Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-17,00:00:00.000,290,11080517,5165,0,1760659199,13144.204961499992,32222.442316860004,53297.39280360001 2025-10-17,00:00:02.000,290,11080548,4645,0,1760659201,13144.61587640999,30838.691048730005,53297.53254600001 2025-10-17,00:00:03.000,290,11080482,4845,0,1760659202,13144.80449309,28993.588320359995,53297.60940432001 2025-10-17,00:00:04.000,290,11080505,4845,0,1760659203,13144.99984607999,30838.796785679995,53297.6722884 2025-10-17,00:00:05.000,290,11080546,4645,0,1760659204,13145.181726449991,26225.839064550004,53297.77709520001 2025-10-17,00:00:06.000,290,11080388,4845,0,1760659205,13145.383815749992,29916.3053391,53297.78408232 2025-10-17,00:00:07.000,290,11080419,5085,0,1760659206,13145.599377669998,31761.563148329995,53297.90985048 2025-10-17,00:00:08.000,290,11080403,4925,0,1760659207,13145.808203279994,30377.75548716,53297.97972168 2025-10-17,00:00:09.000,290,11080515,5125,0,1760659208,13146.01702888999,24842.165336849997,53298.07754136 2025-10-17,00:00:10.000,290,11080554,4685,0,1760659209,13146.2258545,31761.697081799997,53298.14741256 2025-10-17,00:00:11.000,290,11080538,4765,0,1760659210,13146.481834279992,30839.149242180007,53298.23824512 2025-10-17,00:00:12.000,290,11080516,4885,0,1760659211,13146.710868820002,36374.8592277,53298.23824512 2025-10-17,00:00:13.000,290,11080523,5044,0,1760659212,13146.933167049989,29455.383875789994,53298.36401328 2025-10-17,00:00:14.000,290,11080549,5044,0,1760659213,13147.15546527999,27610.28114742,53298.48978144001 2025-10-17,00:00:15.000,290,11080547,5165,0,1760659214,13147.371027199995,31300.69807806,53298.62952384 2025-10-17,00:00:16.000,290,11080536,4485,0,1760659215,13147.633743289996,29916.855171240008,53298.69939504 2025-10-17,00:00:17.000,290,11080483,5125,0,1760659216,13147.835832589997,28532.984067900004,53298.68542080001 2025-10-17,00:00:18.000,290,11080545,4925,0,1760659217,13148.058130819998,25765.277106869995,53298.8600988 2025-10-17,00:00:19.000,290,11080535,5125,0,1760659218,13148.31411059999,27610.534916100005,53298.97189272001 2025-10-17,00:00:20.000,290,11080503,5044,0,1760659219,13148.53640882999,33607.5117723,53298.98586696 2025-10-17,00:00:21.000,290,11080472,4605,0,1760659220,13148.785652300001,25304.038432710004,53299.13958360001 2025-10-17,00:00:22.000,290,11080519,5285,0,1760659221,13148.994477909997,28533.273082230007,53299.216441920005 2025-10-17,00:00:23.000,290,11080563,4965,0,1760659222,13149.223512449993,24842.877298980005,53299.28631312001 2025-10-17,00:00:24.000,290,11080560,4605,0,1760659223,13149.445810679994,27149.380831500006,53299.36317144 2025-10-17,00:00:25.000,290,11080499,4965,0,1760659224,13149.67484521999,32685.126062669995,53299.46797824 2025-10-17,00:00:26.000,290,11080527,5044,0,1760659225,13149.8634619,27149.550010620005,53299.57977216 2025-10-17,00:00:27.000,290,11080521,5205,0,1760659226,13150.058814889991,30840.03038343,53299.628682 2025-10-17,00:00:28.000,290,11080500,4445,0,1760659227,13150.267640500002,28072.295225880007,53299.77541152 2025-10-17,00:00:29.000,290,11080533,5205,0,1760659228,13150.483202419993,26688.438220800002,53299.838295600006 2025-10-17,00:00:30.000,290,11080558,4765,0,1760659229,13150.651610169989,29917.58123163,53299.95707664001 2025-10-17,00:00:31.000,290,11080561,5085,0,1760659230,13150.867172089995,31762.895433900005,53300.09681904001 2025-10-17,00:00:32.000,290,11080371,5285,0,1760659231,13151.03557983999,28072.436208479994,53300.117780399996 2025-10-17,00:00:33.000,290,11080389,5165,0,1760659232,13151.230932829996,32224.275090659998,53300.285471279996 2025-10-17,00:00:34.000,290,11080415,5325,0,1760659233,13151.459967369992,31301.832987989997,53300.34835536 2025-10-17,00:00:35.000,290,11080387,5405,0,1760659234,13151.628375120003,27611.324418660006,53300.49508488 2025-10-17,00:00:36.000,290,11080515,4885,0,1760659235,13151.803519179994,32224.472466299994,53300.49508488 2025-10-17,00:00:37.000,290,11080498,4645,0,1760659236,13151.985399549994,28995.364701119994,53300.655788640004 2025-10-17,00:00:38.000,290,11080543,5125,0,1760659237,13152.13359836999,31763.311332569996,53300.73264696 2025-10-17,00:00:39.000,290,11080546,4605,0,1760659238,13152.30200612,30840.721198169995,53300.76758256001 2025-10-17,00:00:40.000,290,11080516,4685,0,1760659239,13152.456941249991,28072.908500189995,53300.893350720005 2025-10-17,00:00:41.000,290,11080525,5245,0,1760659240,13152.598403759992,27150.283120139997,53301.01911888 2025-10-17,00:00:42.000,290,11080506,4485,0,1760659241,13152.746602580002,32686.01425305,53301.18680976 2025-10-17,00:00:43.000,290,11080530,4685,0,1760659242,13152.928482949988,30379.553015309997,53301.179822640006 2025-10-17,00:00:44.000,290,11080523,5125,0,1760659243,13153.036263909999,28534.30930434,53301.277642320005 2025-10-17,00:00:45.000,290,11080501,5125,0,1760659244,13153.144044869994,28534.30930434,53301.47328168 2025-10-17,00:00:46.000,290,11080568,4645,0,1760659245,13153.285507379995,27611.69097342,53301.53616576001 2025-10-17,00:00:47.000,290,11080520,4605,0,1760659246,13153.40002465,26227.763477040004,53301.55014 2025-10-17,00:00:48.000,290,11080535,5165,0,1760659247,13153.48086037,30840.869229899996,53301.626998319996 2025-10-17,00:00:49.000,290,11080550,4805,0,1760659248,13153.615586569991,28995.63256806,53301.70385664001 2025-10-17,00:00:50.000,290,11080537,5205,0,1760659249,13153.689685979996,26227.749378780005,53301.85757328 2025-10-17,00:00:51.000,290,11080520,4605,0,1760659250,13153.770521699997,25766.447262450005,53301.87154752001 2025-10-17,00:00:52.000,290,11080550,4685,0,1760659251,13153.851357419997,28995.61142067,53301.95539296 2025-10-17,00:00:53.000,290,11080511,5285,0,1760659252,13153.932193139997,31763.487560819995,53302.03923840001 2025-10-17,00:00:54.000,290,11080497,4925,0,1760659253,13154.006292550002,32224.761480629997,53302.13705808001 2025-10-17,00:00:55.000,290,11080504,4925,0,1760659254,13154.060183029993,28534.31635347,53302.20692928001 2025-10-17,00:00:56.000,290,11080525,4845,0,1760659255,13154.080391959993,28995.576175020004,53302.25583912001 2025-10-17,00:00:57.000,290,11080520,4565,0,1760659256,13154.120809819993,29456.857143960005,53302.36763304 2025-10-17,00:00:58.000,290,11080538,4765,0,1760659257,13154.181436609993,31302.150198839998,53302.36064592 2025-10-17,00:00:59.000,290,11080512,4845,0,1760659258,13154.215118159998,28534.351599119997,53302.48641408 2025-10-17,00:01:00.000,290,11080496,4685,0,1760659259,13154.255536019999,33608.82995961,53302.47942696 2025-10-17,00:01:01.000,290,11080532,4885,0,1760659260,13154.309426499989,27150.42410274,53302.65410496 2025-10-17,00:01:02.000,290,11080540,4605,0,1760659261,13154.356580669999,34531.448290529996,53302.668079200004 2025-10-17,00:01:03.000,290,11080516,4965,0,1760659262,13154.34984435999,28995.731255880004,53302.79384736 2025-10-17,00:01:04.000,290,11080494,4845,0,1760659263,13154.363316979994,29457.047470470003,53302.737950400006 2025-10-17,00:01:05.000,290,11080579,5125,0,1760659264,13154.423943769994,29457.06156873,53302.80083448 2025-10-17,00:01:06.000,290,11080551,4885,0,1760659265,13154.47783425,33147.541941539996,53302.87070568 2025-10-17,00:01:07.000,290,11080518,4605,0,1760659266,13154.53846104,28995.724206750005,53302.99647384001 2025-10-17,00:01:08.000,290,11080573,5125,0,1760659267,13154.53172472999,28534.33045173,53303.04538368001 2025-10-17,00:01:09.000,290,11080533,5005,0,1760659268,13154.565406279995,29456.92763526,53303.04538368001 2025-10-17,00:01:10.000,290,11080561,5044,0,1760659269,13154.61929676,26689.079691630002,53303.11525488001 2025-10-17,00:01:11.000,290,11080530,4445,0,1760659270,13154.67992355,35453.97498276,53303.19910032 2025-10-17,00:01:12.000,290,11080574,4765,0,1760659271,13154.747286649996,33608.738320920005,53303.23403592001 2025-10-17,00:01:13.000,290,11080513,5285,0,1760659272,13154.69339616999,27150.304267529995,53303.289932880005 2025-10-17,00:01:14.000,290,11080517,5044,0,1760659273,13154.73381402999,27611.613432989994,53303.38076544001 2025-10-17,00:01:15.000,290,11080547,4765,0,1760659274,13154.7809682,29456.7725544,53303.3667912 2025-10-17,00:01:16.000,290,11080589,5325,0,1760659275,13154.807913439996,28995.399946770005,53303.42268816 2025-10-17,00:01:17.000,290,11080552,4485,0,1760659276,13154.868540229996,30840.552019049996,53303.506533600004 2025-10-17,00:01:18.000,290,11080536,4765,0,1760659277,13154.895485469991,29917.933688129997,53303.60435328 2025-10-17,00:01:19.000,290,11080536,4725,0,1760659278,13154.949375949996,28995.273062430002,53303.6113404 2025-10-17,00:01:20.000,290,11080521,4925,0,1760659279,13154.989793809997,28533.907503929993,53303.6812116 2025-10-17,00:01:21.000,290,11080530,4725,0,1760659280,13155.043684290002,28072.54194543,53303.625314640005 2025-10-17,00:01:22.000,290,11080556,4645,0,1760659281,13155.057156909992,30840.35464341,53303.723134320004 2025-10-17,00:01:23.000,290,11080552,4685,0,1760659282,13155.131256319997,29456.391901380004,53303.744095680006 2025-10-17,00:01:24.000,290,11080540,4645,0,1760659283,13155.144728940002,26227.206595769996,53303.83492824001 2025-10-17,00:01:25.000,290,11080487,4925,0,1760659284,13155.218828349993,29917.609428149997,53303.862876720006 2025-10-17,00:01:26.000,290,11080576,4605,0,1760659285,13155.218828349993,32685.415076999998,53303.862876720006 2025-10-17,00:01:27.000,290,11080592,4765,0,1760659286,13155.306400379988,28533.618489600005,53303.89781232 2025-10-17,00:01:28.000,290,11080550,4725,0,1760659287,13155.353554549998,27610.92261825,53303.960696400005 2025-10-17,00:01:29.000,290,11080625,5165,0,1760659288,13155.373763479998,31301.395941929994,53303.93274792001 2025-10-17,00:01:30.000,290,11080580,4285,0,1760659289,13155.420917649993,32685.323438310006,53303.960696400005 2025-10-17,00:01:31.000,290,11080546,4845,0,1760659290,13155.441126579994,28072.21768545,53304.00261912001 2025-10-17,00:01:32.000,290,11080589,4885,0,1760659291,13155.474808129999,28072.231783709998,53304.05152896001 2025-10-17,00:01:33.000,290,11080541,5125,0,1760659292,13155.481544439994,34530.58829667,53304.04454184 2025-10-17,00:01:34.000,290,11080545,4885,0,1760659293,13155.508489679989,29917.510740330006,53304.10043880001 2025-10-17,00:01:35.000,290,11080526,4525,0,1760659294,13155.535434919999,31762.824942599997,53304.12140016001 2025-10-17,00:01:36.000,290,11080570,4725,0,1760659295,13155.575852779999,25304.538920940002,53304.226206960004 2025-10-17,00:01:37.000,290,11080543,5205,0,1760659296,13155.60953432999,31762.874286510007,53304.19127136001 2025-10-17,00:01:38.000,290,11080554,4605,0,1760659297,13155.61627064,27611.183436060004,53304.19127136001 2025-10-17,00:01:39.000,290,11080605,5005,0,1760659298,13155.6566885,27149.90951625,53304.24018120001 2025-10-17,00:01:40.000,290,11080407,5125,0,1760659299,13155.61627064,28995.181423739996,53304.296078160005 2025-10-17,00:01:41.000,290,11080378,4405,0,1760659300,13155.643215879994,28072.619485860007,53304.30306528 2025-10-17,00:01:42.000,290,11080571,5125,0,1760659301,13155.63647957,30379.228755329998,53304.31703952001 2025-10-17,00:01:43.000,290,11080587,5205,0,1760659302,13155.64995218999,31301.861184509995,53304.33101376 2025-10-17,00:01:44.000,290,11080568,4605,0,1760659303,13155.643215879994,30840.587264700007,53304.33800088001 2025-10-17,00:01:45.000,290,11080564,4805,0,1760659304,13155.623006949994,30379.34154141,53304.35197512 2025-10-17,00:01:46.000,290,11080571,5005,0,1760659305,13155.582589089994,28072.774566720007,53304.31703952001 2025-10-17,00:01:47.000,290,11080588,4445,0,1760659306,13155.596061709999,27150.24787449,53304.38691072001 2025-10-17,00:01:48.000,290,11080562,4765,0,1760659307,13155.535434919999,29918.145162030007,53304.35896224001 2025-10-17,00:01:49.000,290,11080579,5085,0,1760659308,13155.515225989999,28995.505683719995,53304.3799236 2025-10-17,00:01:50.000,290,11080589,4925,0,1760659309,13155.495017059999,30379.468425750005,53304.40787208001 2025-10-17,00:01:52.000,290,11080569,5285,0,1760659311,13155.400708719993,29456.892389610002,53304.43582056001 2025-10-17,00:01:53.000,290,11080579,5085,0,1760659312,13155.434390269998,28072.950794970006,53304.4497948 2025-10-17,00:01:54.000,290,11080584,4645,0,1760659313,13155.380499789993,31763.395922130003,53304.512678880004 2025-10-17,00:01:55.000,290,11080522,4605,0,1760659314,13155.326609309988,29918.20155507,53304.48473040001 2025-10-17,00:01:56.000,290,11080570,4845,0,1760659315,13155.252509899998,29456.92058613,53304.48473040001 2025-10-17,00:01:57.000,290,11080553,5125,0,1760659316,13155.239037279993,28995.61142067,53304.45678192001 2025-10-17,00:01:58.000,290,11080617,5085,0,1760659317,13155.212092039998,27150.290169269996,53304.50569176001 2025-10-17,00:01:59.000,290,11080435,5005,0,1760659318,13155.144728940002,28995.512732849995,53304.463769040005 2025-10-17,00:02:00.000,290,11080469,4845,0,1760659319,13155.090838459997,27611.53589256,53304.47774328 2025-10-17,00:02:01.000,290,11080583,5085,0,1760659320,13155.030211669997,33147.25997634001,53304.47774328 2025-10-17,00:02:02.000,290,11080530,4605,0,1760659321,13154.983057500001,30379.3626888,53304.42883344 2025-10-17,00:02:03.000,290,11080567,5085,0,1760659322,13154.922430710001,30379.299246630006,53304.45678192001 2025-10-17,00:02:04.000,290,11080512,4725,0,1760659323,13154.882012850001,27611.352615180003,53304.44280768 2025-10-17,00:02:05.000,290,11080527,4965,0,1760659324,13154.80117713,32224.401975,53304.47075616 2025-10-17,00:02:06.000,290,11080497,5245,0,1760659325,13154.76075927,30379.080723599996,53304.40787208001 2025-10-17,00:02:07.000,290,11080525,5044,0,1760659326,13154.72034141,30840.33349602,53304.40787208001 2025-10-17,00:02:08.000,290,11080569,5285,0,1760659327,13154.686659859995,25304.623510499994,53304.38691072001 2025-10-17,00:02:09.000,290,11080406,4605,0,1760659328,13154.585615209995,27611.06360085,53304.32402664 2025-10-17,00:02:10.000,290,11080451,5245,0,1760659329,13154.545197349995,31301.438236710004,53304.296078160005 2025-10-17,00:02:11.000,290,11080536,4645,0,1760659330,13154.464361629995,30840.107923860007,53304.31703952001 2025-10-17,00:02:12.000,290,11080558,4725,0,1760659331,13154.336371739999,30840.051530819997,53304.28210392 2025-10-17,00:02:13.000,290,11080558,4685,0,1760659332,13154.302690189994,31301.290204980003,53304.247168320006 2025-10-17,00:02:14.000,290,11080569,5285,0,1760659333,13154.215118159998,32223.816897209996,53304.24018120001 2025-10-17,00:02:15.000,290,11080519,5125,0,1760659334,13154.161227679993,29917.24287339,53304.15633576 2025-10-17,00:02:16.000,290,11080472,4525,0,1760659335,13154.100600889993,24842.863200720007,53304.12140016001 2025-10-17,00:02:17.000,290,11080556,4805,0,1760659336,13153.986083620002,35452.7625324,53304.128387280005 2025-10-17,00:02:18.000,290,11080539,4925,0,1760659337,13153.911984209997,26226.565124939996,53304.15633576 2025-10-17,00:02:19.000,290,11080546,4645,0,1760659338,13153.831148489997,29455.658791859998,53304.10742592 2025-10-17,00:02:20.000,290,11080542,4805,0,1760659339,13153.777258009992,29455.672890119997,53304.08646456 2025-10-17,00:02:21.000,290,11080510,4765,0,1760659340,13153.676213359991,27610.41508089,53304.030567600006 2025-10-17,00:02:22.000,290,11080564,4765,0,1760659341,13153.575168709991,28994.34257727,53304.01659336 2025-10-17,00:02:23.000,290,11080554,4685,0,1760659342,13153.52127823,27610.365736980006,53303.96768352 2025-10-17,00:02:24.000,290,11080531,5044,0,1760659343,13153.45391512999,31762.084783950006,53303.91877368 2025-10-17,00:02:25.000,290,11080580,4605,0,1760659344,13153.31245261999,28532.88538008,53303.83492824001 2025-10-17,00:02:26.000,290,11080543,5165,0,1760659345,13153.25182582999,30839.36776521,53303.83492824001 2025-10-17,00:02:27.000,290,11080530,4685,0,1760659346,13153.144044869994,30839.346617820003,53303.77204416 2025-10-17,00:02:28.000,290,11080534,4885,0,1760659347,13153.036263909999,33145.836052080005,53303.7510828 2025-10-17,00:02:29.000,290,11080511,5044,0,1760659348,13152.928482949988,31300.5429972,53303.66723736001 2025-10-17,00:02:30.000,290,11080519,5205,0,1760659349,13152.840910919993,32223.097885950003,53303.674224480004 2025-10-17,00:02:31.000,290,11080538,4765,0,1760659350,13152.766811510002,33606.990136680004,53303.6113404 2025-10-17,00:02:32.000,290,11080557,5285,0,1760659351,13152.659030549992,33606.990136680004,53303.49954648001 2025-10-17,00:02:33.000,290,11080555,5085,0,1760659352,13152.598403759992,30377.854174980006,53303.49255936 2025-10-17,00:02:34.000,290,11080510,4725,0,1760659353,13152.483886490001,30839.177438700004,53303.46461088 2025-10-17,00:02:35.000,290,11080509,5205,0,1760659354,13152.33568766999,27610.020329609993,53303.32486848 2025-10-17,00:02:36.000,290,11080544,4525,0,1760659355,13152.19422515999,29916.580255170004,53303.31788136 2025-10-17,00:02:37.000,290,11080530,4685,0,1760659356,13152.15380729999,28071.371789850004,53303.25499728 2025-10-17,00:02:38.000,290,11080561,5085,0,1760659357,13152.086444199995,30839.163340440005,53303.30390712 2025-10-17,00:02:39.000,290,11080553,5125,0,1760659358,13151.985399549994,32684.308363589997,53303.241023040006 2025-10-17,00:02:40.000,290,11080394,4765,0,1760659359,13151.870882279989,32222.96395248,53303.1571776 2025-10-17,00:02:41.000,290,11080586,4885,0,1760659360,13151.790046559989,26687.310360000003,53303.10826776 2025-10-17,00:02:42.000,290,11080502,4925,0,1760659361,13151.702474529993,27609.893445270005,53303.052370800004 2025-10-17,00:02:43.000,290,11080515,5165,0,1760659362,13151.635111429998,28993.84208904,53303.03839656 2025-10-17,00:02:44.000,290,11080489,5085,0,1760659363,13151.534066779997,23458.195545690003,53302.94756400001 2025-10-17,00:02:45.000,290,11080560,4525,0,1760659364,13151.446494750002,30377.642701079996,53302.954551120005 2025-10-17,00:02:46.000,290,11080556,4445,0,1760659365,13151.358922719992,25303.319421449996,53302.82179584 2025-10-17,00:02:47.000,290,11080556,4765,0,1760659366,13151.278086999992,31300.275130259994,53302.86371856 2025-10-17,00:02:48.000,290,11080551,5125,0,1760659367,13151.170306039996,33606.70817148,53302.79384736 2025-10-17,00:02:49.000,290,11080526,4605,0,1760659368,13151.089470319996,31761.549050069996,53302.737950400006 2025-10-17,00:02:50.000,290,11080503,5205,0,1760659369,13151.008634599995,25303.29827406,53302.668079200004 2025-10-17,00:02:51.000,290,11080530,4845,0,1760659370,13150.90085364,29455.00322277,53302.668079200004 2025-10-17,00:02:52.000,290,11080519,5325,0,1760659371,13150.77286374999,25764.59334126,53302.55628528 2025-10-17,00:02:53.000,290,11080572,4765,0,1760659372,13150.718973269999,27609.815904839998,53302.57724664 2025-10-17,00:02:54.000,290,11080603,5205,0,1760659373,13150.638137549999,31300.19758983,53302.48641408 2025-10-17,00:02:55.000,290,11080593,5125,0,1760659374,13150.570774449989,33606.72931887,53302.4584656 2025-10-17,00:02:56.000,290,11080537,5085,0,1760659375,13150.489938729988,27148.49969025,53302.39558152001 2025-10-17,00:02:57.000,290,11080533,4885,0,1760659376,13150.361948839993,28993.736352089996,53302.37462016001 2025-10-17,00:02:58.000,290,11080561,5205,0,1760659377,13150.267640500002,23919.37782681,53302.381607280004 2025-10-17,00:02:59.000,290,11080587,4925,0,1760659378,13150.213750019997,31761.549050069996,53302.30474896001 2025-10-17,00:03:00.000,290,11080550,4725,0,1760659379,13150.139650609992,24380.722237919996,53302.26981336 2025-10-17,00:03:01.000,290,11080523,5005,0,1760659380,13150.031869649996,27609.844101359995,53302.22090352 2025-10-17,00:03:02.000,290,11080542,4805,0,1760659381,13149.937561309991,28993.722253829997,53302.12308384 2025-10-17,00:03:03.000,290,11080514,4645,0,1760659382,13149.88367083,31761.591344850007,53302.15103232 2025-10-17,00:03:04.000,290,11080523,5205,0,1760659383,13149.809571419995,34529.31945327,53302.09513536 2025-10-17,00:03:05.000,290,11080505,4925,0,1760659384,13149.728735699995,28993.764548609994,53301.96238008 2025-10-17,00:03:06.000,290,11080476,4685,0,1760659385,13149.688317839995,29455.101910590005,53302.02526416 2025-10-17,00:03:07.000,290,11080532,4645,0,1760659386,13149.567064259994,28532.483579670006,53301.92744448 2025-10-17,00:03:08.000,290,11080518,4645,0,1760659387,13149.49296484999,29916.347633879996,53301.89250888001 2025-10-17,00:03:09.000,290,11080554,4565,0,1760659388,13149.425601749994,33145.49064471001,53301.80866344 2025-10-17,00:03:10.000,290,11080496,4765,0,1760659389,13149.338029719998,29916.43927257,53301.82263768001 2025-10-17,00:03:11.000,290,11080550,4725,0,1760659390,13149.257193999998,32222.900510310006,53301.76674072 2025-10-17,00:03:12.000,290,11080562,4845,0,1760659391,13149.142676729993,26687.35265478,53301.73879224 2025-10-17,00:03:13.000,290,11080553,5165,0,1760659392,13149.075313629997,30839.029406970003,53301.74577936 2025-10-17,00:03:14.000,290,11080554,4445,0,1760659393,13148.967532670002,28532.497677930005,53301.67590816001 2025-10-17,00:03:15.000,290,11080495,5005,0,1760659394,13148.893433259997,28532.54702184,53301.564114240005 2025-10-17,00:03:16.000,290,11080517,5445,0,1760659395,13148.772179679996,28993.926678599993,53301.613024080005 2025-10-17,00:03:17.000,290,11080504,4725,0,1760659396,13148.70481658,26226.092833229995,53301.57110136 2025-10-17,00:03:18.000,290,11080470,4725,0,1760659397,13148.590299309995,28532.69505357,53301.459307439996 2025-10-17,00:03:19.000,290,11080525,5125,0,1760659398,13148.46230942,29916.643697339998,53301.396423360005 2025-10-17,00:03:20.000,290,11080556,4725,0,1760659399,13148.39494631999,32223.196573769994,53301.33353928 2025-10-17,00:03:21.000,290,11080494,4965,0,1760659400,13148.31411059999,36374.957915520004,53301.326552160004 2025-10-17,00:03:22.000,290,11080511,5325,0,1760659401,13148.172648089989,26687.67691476,53301.228732480005 2025-10-17,00:03:23.000,290,11080518,4645,0,1760659402,13148.085076059993,26226.34660191,53301.158861280004 2025-10-17,00:03:24.000,290,11080531,4845,0,1760659403,13148.010976649988,30378.08679627,53301.1658484 2025-10-17,00:03:25.000,290,11080536,4605,0,1760659404,13147.943613549993,31762.014292649998,53301.13789992 2025-10-17,00:03:26.000,290,11080516,4605,0,1760659405,13147.856041519997,29455.538956649994,53301.10296432001 2025-10-17,00:03:27.000,290,11080422,4805,0,1760659406,13147.795414729997,30839.473502160006,53301.05405448001 2025-10-17,00:03:28.000,290,11080502,4525,0,1760659407,13147.680897459992,33607.32144579,53300.94924768 2025-10-17,00:03:29.000,290,11080538,4765,0,1760659408,13147.620270669991,30839.508747810003,53301.01911888 2025-10-17,00:03:30.000,290,11080511,4965,0,1760659409,13147.54617126,27610.43622828,53300.98418328001 2025-10-17,00:03:31.000,290,11080492,4845,0,1760659410,13147.44512661,30839.5298952,53300.94924768 2025-10-17,00:03:32.000,290,11080547,5565,0,1760659411,13147.350818269995,26226.558075809997,53300.893350720005 2025-10-17,00:03:33.000,290,11080540,4565,0,1760659412,13147.26324624,30839.586288239996,53300.76758256001 2025-10-17,00:03:34.000,290,11080558,4525,0,1760659413,13147.209355759995,31300.937748480006,53300.80950528 2025-10-17,00:03:35.000,290,11080556,4685,0,1760659414,13147.088102179994,30378.312368429994,53300.69771136001 2025-10-17,00:03:36.000,290,11080579,5285,0,1760659415,13146.987057529994,30839.656779540004,53300.66976288001 2025-10-17,00:03:37.000,290,11080577,5245,0,1760659416,13146.946639669994,33607.43423187001,53300.69771136001 2025-10-17,00:03:38.000,290,11080582,4685,0,1760659417,13146.811913469988,29917.045497750005,53300.5719432 2025-10-17,00:03:39.000,290,11080611,5005,0,1760659418,13146.683923579993,34068.771593850004,53300.55098184001 2025-10-17,00:03:40.000,290,11080551,5085,0,1760659419,13146.609824170002,28071.752442869998,53300.49508488 2025-10-17,00:03:41.000,290,11080411,4925,0,1760659420,13146.528988450002,29455.658791859998,53300.43220080001 2025-10-17,00:03:42.000,290,11080527,5245,0,1760659421,13146.414471179996,29916.975006449997,53300.38329096001 2025-10-17,00:03:43.000,290,11080570,4845,0,1760659422,13146.380789629991,28994.314380750002,53300.38329096001 2025-10-17,00:03:44.000,290,11080592,4605,0,1760659423,13146.30669022,30839.579239109997,53300.35534248 2025-10-17,00:03:45.000,290,11080586,4765,0,1760659424,13146.252799739996,28071.815885040007,53300.320406880004 2025-10-17,00:03:46.000,290,11080561,5445,0,1760659425,13146.17870032999,32223.506735489995,53300.320406880004 2025-10-17,00:03:47.000,290,11080548,4765,0,1760659426,13146.14501878,24842.644677689997,53300.20162584 2025-10-17,00:03:48.000,290,11080621,5245,0,1760659427,13146.07765567999,29455.62354621,53300.1876516 2025-10-17,00:03:49.000,290,11080595,5205,0,1760659428,13146.010292579995,27610.44327741,53300.13175464 2025-10-17,00:03:50.000,290,11080571,5165,0,1760659429,13145.969874719995,27610.44327741,53300.103806160005 2025-10-17,00:03:51.000,290,11080564,4445,0,1760659430,13145.97661102999,34991.29123695,53300.07585768001 2025-10-17,00:03:52.000,290,11080554,4805,0,1760659431,13145.92272055,28071.780639389995,53300.103806160005 2025-10-17,00:03:53.000,290,11080593,5325,0,1760659432,13145.889038999994,29455.694037509995,53299.97803800001 2025-10-17,00:03:54.000,290,11080562,4885,0,1760659433,13145.862093759999,24842.665825079996,53299.90816680001 2025-10-17,00:03:55.000,290,11080570,4725,0,1760659434,13145.848621139994,28994.384872049995,53299.90816680001 2025-10-17,00:03:56.000,290,11080547,5205,0,1760659435,13145.808203279994,30378.333515820006,53299.8732312 2025-10-17,00:03:57.000,290,11080528,4445,0,1760659436,13145.774521729989,28533.125050500006,53299.838295600006 2025-10-17,00:03:58.000,290,11080592,4565,0,1760659437,13145.787994349994,26226.600370590008,53299.78938576001 2025-10-17,00:03:59.000,290,11080537,4925,0,1760659438,13145.747576489994,28071.9004746,53299.85226984 2025-10-17,00:04:00.000,290,11080560,4725,0,1760659439,13145.754312799989,28071.928671119997,53299.817334240004 2025-10-17,00:04:01.000,290,11080475,5165,0,1760659440,13145.734103869989,28533.223738319997,53299.75445016 2025-10-17,00:04:02.000,290,11080567,5165,0,1760659441,13145.713894939989,30839.797762140006,53299.7334888 2025-10-17,00:04:03.000,290,11080585,5005,0,1760659442,13145.713894939989,34530.28518408,53299.75445016 2025-10-17,00:04:04.000,290,11080511,5005,0,1760659443,13145.673477079989,25765.460384250007,53299.68457896 2025-10-17,00:04:05.000,290,11080510,4685,0,1760659444,13145.693686009989,32685.034423980003,53299.649643360004 2025-10-17,00:04:06.000,290,11080556,4605,0,1760659445,13145.720631249998,32685.041473110003,53299.66361760001 2025-10-17,00:04:07.000,290,11080587,5005,0,1760659446,13145.727367559994,27610.73934087,53299.66361760001 2025-10-17,00:04:08.000,290,11080566,4685,0,1760659447,13145.740840179998,30839.840056920002,53299.62169488001 2025-10-17,00:04:09.000,290,11080539,5085,0,1760659448,13145.781258039999,33146.428178999995,53299.56579792 2025-10-17,00:04:10.000,290,11080508,4925,0,1760659449,13145.727367559994,30839.889400829998,53299.56579792 2025-10-17,00:04:11.000,290,11080487,5285,0,1760659450,13145.767785419994,32223.880339380004,53299.57977216 2025-10-17,00:04:12.000,290,11080530,4685,0,1760659451,13145.787994349994,26688.254943420005,53299.54483656001 2025-10-17,00:04:13.000,290,11080512,4805,0,1760659452,13145.787994349994,28994.765525070005,53299.46797824 2025-10-17,00:04:14.000,290,11080530,4685,0,1760659453,13145.801466969999,27610.90851999,53299.50990096 2025-10-17,00:04:15.000,290,11080529,5085,0,1760659454,13145.848621139994,29917.440249029998,53299.53086232 2025-10-17,00:04:16.000,290,11080537,5125,0,1760659455,13145.841884829999,30378.848102310003,53299.50990096 2025-10-17,00:04:17.000,290,11080552,4805,0,1760659456,13145.841884829999,31301.402991060007,53299.46797824 2025-10-17,00:04:18.000,290,11080569,5285,0,1760659457,13145.862093759999,31762.747402170004,53299.47496536001 2025-10-17,00:04:19.000,290,11080537,5245,0,1760659458,13145.87556637999,31762.76854956,53299.46797824 2025-10-17,00:04:20.000,290,11080523,4925,0,1760659459,13145.94292948,30378.826954920005,53299.44002976 2025-10-17,00:04:21.000,290,11080540,4725,0,1760659460,13145.94292948,30378.841053180004,53299.4889396 2025-10-17,00:04:22.000,290,11080575,5205,0,1760659461,13145.95640209999,30378.918593609997,53299.433042640005 2025-10-17,00:04:23.000,290,11080586,4485,0,1760659462,13146.00355627,36375.916597200005,53299.433042640005 2025-10-17,00:04:24.000,290,11080507,5165,0,1760659463,13146.0237652,32224.148206319995,53299.49592672001 2025-10-17,00:04:25.000,290,11080508,4845,0,1760659464,13146.050710439995,30378.918593609997,53299.502913840006 2025-10-17,00:04:26.000,290,11080561,5125,0,1760659465,13146.050710439995,29917.616477279997,53299.41208128 2025-10-17,00:04:27.000,290,11080583,5245,0,1760659466,13146.08439199,31762.831991729996,53299.4889396 2025-10-17,00:04:28.000,290,11080522,4885,0,1760659467,13146.15849139999,33146.745389849995,53299.502913840006 2025-10-17,00:04:29.000,290,11080516,4525,0,1760659468,13146.232590809996,29917.609428149997,53299.50990096 2025-10-17,00:04:30.000,290,11080506,4845,0,1760659469,13146.23932711999,28995.012244619997,53299.502913840006 2025-10-17,00:04:31.000,290,11080568,4685,0,1760659470,13146.279744979991,31301.515777139997,53299.41208128 2025-10-17,00:04:32.000,290,11080557,5445,0,1760659471,13146.340371769991,29917.623526409996,53299.44002976 2025-10-17,00:04:33.000,290,11080540,4845,0,1760659472,13146.387525940001,30840.19956255,53299.46099112 2025-10-17,00:04:34.000,290,11080549,5285,0,1760659473,13146.495306899997,28072.393913699998,53299.54483656001 2025-10-17,00:04:35.000,290,11080528,4805,0,1760659474,13146.528988450002,28994.96290071,53299.433042640005 2025-10-17,00:04:36.000,290,11080540,4765,0,1760659475,13146.576142619997,27149.712140610005,53299.47496536001 2025-10-17,00:04:37.000,290,11080537,5165,0,1760659476,13146.643505719992,26688.325434719998,53299.57977216 2025-10-17,00:04:38.000,290,11080535,5005,0,1760659477,13146.717605129998,32685.330487440006,53299.50990096 2025-10-17,00:04:39.000,290,11080570,4565,0,1760659478,13146.778231919998,31762.64166522,53299.50990096 2025-10-17,00:04:40.000,290,11080557,5165,0,1760659479,13146.825386089993,26227.002171,53299.502913840006 2025-10-17,00:04:41.000,290,11080514,4605,0,1760659480,13146.912958119989,29917.41205251,53299.53086232 2025-10-17,00:04:42.000,290,11080565,5125,0,1760659481,13147.007266459994,33607.82898315,53299.56579792 2025-10-17,00:04:43.000,290,11080539,5245,0,1760659482,13147.027475389994,28994.772574200004,53299.54483656001 2025-10-17,00:04:44.000,290,11080510,4725,0,1760659483,13147.108311109994,29456.025346619994,53299.59374640001 2025-10-17,00:04:45.000,290,11080609,4845,0,1760659484,13147.15546527999,32223.880339380004,53299.57278504001 2025-10-17,00:04:46.000,290,11080544,4645,0,1760659485,13147.23630099999,31762.571173920005,53299.62169488001 2025-10-17,00:04:47.000,290,11080565,5044,0,1760659486,13147.28345517,30378.650726670006,53299.68457896 2025-10-17,00:04:48.000,290,11080574,4565,0,1760659487,13147.391236129995,32685.21770136,53299.63566912 2025-10-17,00:04:49.000,290,11080521,4925,0,1760659488,13147.46533554,23459.097834329994,53299.71252744001 2025-10-17,00:04:50.000,290,11080533,5085,0,1760659489,13147.5057534,34991.7494304,53299.719514560005 2025-10-17,00:04:51.000,290,11080574,4765,0,1760659490,13147.586589120001,30840.051530819997,53299.70554032 2025-10-17,00:04:52.000,290,11080539,5205,0,1760659491,13147.701106389992,27149.62050192,53299.69156608001 2025-10-17,00:04:53.000,290,11080531,4925,0,1760659492,13147.768469490002,28533.562096559996,53299.719514560005 2025-10-17,00:04:54.000,290,11080542,4885,0,1760659493,13147.829096280002,28533.639636990003,53299.68457896 2025-10-17,00:04:55.000,290,11080565,5285,0,1760659494,13147.916668309997,33607.97701488,53299.76143728001 2025-10-17,00:04:56.000,290,11080517,5165,0,1760659495,13148.004240339993,31301.536924529995,53299.7334888 2025-10-17,00:04:57.000,290,11080539,5125,0,1760659496,13148.085076059993,33608.13914487,53299.768424400005 2025-10-17,00:04:58.000,290,11080553,5205,0,1760659497,13148.186120709994,28995.160276349998,53299.83130848001 2025-10-17,00:04:59.000,290,11080515,5165,0,1760659498,13148.27369273999,31763.029367370007,53299.77541152 2025-10-17,00:05:00.000,290,11080544,4685,0,1760659499,13148.37473738999,30379.123018380007,53299.82432136 2025-10-17,00:05:01.000,290,11080558,4845,0,1760659500,13148.44210049,31301.80479147,53299.86624408 2025-10-17,00:05:02.000,290,11080579,5165,0,1760659501,13148.55661775999,27150.050498850003,53299.86624408 2025-10-17,00:05:03.000,290,11080528,4645,0,1760659502,13148.650926099996,32224.55705586,53299.90816680001 2025-10-17,00:05:04.000,290,11080543,5085,0,1760659503,13148.76544337,34992.41204862,53299.95707664001 2025-10-17,00:05:05.000,290,11080592,4885,0,1760659504,13148.826070160001,26688.840021209995,53299.96406376 2025-10-17,00:05:06.000,290,11080549,5325,0,1760659505,13148.886696950001,29918.032375950002,53300.04790920001 2025-10-17,00:05:07.000,290,11080568,4565,0,1760659506,13148.927114810002,28534.14012522,53300.08983192 2025-10-17,00:05:08.000,290,11080538,4485,0,1760659507,13149.028159460002,32224.613448899996,53300.13175464 2025-10-17,00:05:09.000,290,11080526,4925,0,1760659508,13149.115731489997,29456.843045700007,53300.173677360006 2025-10-17,00:05:10.000,290,11080566,4845,0,1760659509,13149.129204110002,29456.857143960005,53300.19463872001 2025-10-17,00:05:11.000,290,11080547,5165,0,1760659510,13149.250457689988,33147.36571329,53300.2575228 2025-10-17,00:05:12.000,290,11080535,5205,0,1760659511,13149.304348169993,32224.810824540007,53300.25053568 2025-10-17,00:05:13.000,290,11080534,4765,0,1760659512,13149.371711269989,29918.23680072,53300.21560008001 2025-10-17,00:05:14.000,290,11080536,4805,0,1760659513,13149.459283299999,30840.97496685,53300.31341976001 2025-10-17,00:05:15.000,290,11080516,4965,0,1760659514,13149.53338270999,26227.932656160003,53300.34835536 2025-10-17,00:05:16.000,290,11080541,5285,0,1760659515,13149.58053688,31302.43216404,53300.29245840001 2025-10-17,00:05:17.000,290,11080494,4485,0,1760659516,13149.68158153,27611.923594709995,53300.41123944001 2025-10-17,00:05:18.000,290,11080561,5205,0,1760659517,13149.769153559995,22076.22770745,53300.41123944001 2025-10-17,00:05:19.000,290,11080567,5285,0,1760659518,13149.84325297,31302.509704469994,53300.41822656 2025-10-17,00:05:20.000,290,11080550,4685,0,1760659519,13149.890407139996,30380.00415963,53300.53002048001 2025-10-17,00:05:21.000,290,11080539,5205,0,1760659520,13149.977979169991,32225.297214510007,53300.5370076 2025-10-17,00:05:22.000,290,11080533,5205,0,1760659521,13150.052078579996,29457.505663920005,53300.57893032001 2025-10-17,00:05:23.000,290,11080521,5125,0,1760659522,13150.105969060001,29918.85712416,53300.620853039996 2025-10-17,00:05:24.000,290,11080556,4605,0,1760659523,13150.166595850002,27612.409984679995,53300.676750000006 2025-10-17,00:05:25.000,290,11080508,4805,0,1760659524,13150.233958949997,27612.395886419996,53300.76059544 2025-10-17,00:05:26.000,290,11080529,5245,0,1760659525,13150.267640500002,28535.035364730007,53300.7116856 2025-10-17,00:05:27.000,290,11080528,4805,0,1760659526,13150.335003599997,28996.464365399996,53300.76758256001 2025-10-17,00:05:28.000,290,11080538,4845,0,1760659527,13150.402366699993,26690.024275050004,53300.81649240001 2025-10-17,00:05:29.000,290,11080528,4685,0,1760659528,13150.449520869988,29919.1954824,53300.851428 2025-10-17,00:05:30.000,290,11080520,4645,0,1760659529,13150.516883969998,30841.93364853,53300.844440880006 2025-10-17,00:05:31.000,290,11080571,5325,0,1760659530,13150.577510759998,28074.14914707,53300.97020904 2025-10-17,00:05:32.000,290,11080541,5325,0,1760659531,13150.644873859994,25767.62446716,53300.991170400004 2025-10-17,00:05:33.000,290,11080595,5005,0,1760659532,13150.671819099989,31764.749355089996,53300.98418328001 2025-10-17,00:05:34.000,290,11080575,5285,0,1760659533,13150.651610169989,28996.922558849998,53300.99815752 2025-10-17,00:05:35.000,290,11080544,4605,0,1760659534,13150.725709579994,25767.751351500003,53301.109951440005 2025-10-17,00:05:36.000,290,11080526,4685,0,1760659535,13150.766127439994,29458.330412130003,53301.109951440005 2025-10-17,00:05:37.000,290,11080582,4605,0,1760659536,13150.85369946999,28535.690933820006,53301.18680976 2025-10-17,00:05:38.000,290,11080486,4605,0,1760659537,13150.846963159995,31303.672810920005,53301.20777112 2025-10-17,00:05:39.000,290,11080519,5125,0,1760659538,13150.89411732999,29919.794658450002,53301.277642320005 2025-10-17,00:05:40.000,290,11080600,4525,0,1760659539,13150.93453518999,29919.8299041,53301.29860368001 2025-10-17,00:05:41.000,290,11080557,5125,0,1760659540,13150.98168936,34994.392854150006,53301.3055908 2025-10-17,00:05:42.000,290,11080554,5085,0,1760659541,13151.02210722,27613.347518969997,53301.347513520006 2025-10-17,00:05:43.000,290,11080574,4525,0,1760659542,13151.05578876999,32687.973911189998,53301.347513520006 2025-10-17,00:05:44.000,290,11080590,4685,0,1760659543,13151.089470319996,34994.512689359995,53301.4103976 2025-10-17,00:05:45.000,290,11080514,4605,0,1760659544,13151.129888179996,27613.495550699998,53301.4103976 2025-10-17,00:05:46.000,290,11080539,5125,0,1760659545,13151.156833419991,25306.9497234,53301.46629456001 2025-10-17,00:05:47.000,290,11080520,4445,0,1760659546,13151.18377866,25306.914477750004,53301.50821728001 2025-10-17,00:05:48.000,290,11080553,5085,0,1760659547,13151.197251279991,28074.9316005,53301.55712712001 2025-10-17,00:05:49.000,290,11080556,4605,0,1760659548,13151.230932829996,26690.975907600005,53301.59206272 2025-10-17,00:05:50.000,290,11080557,5205,0,1760659549,13151.224196520001,27613.6365333,53301.6200112 2025-10-17,00:05:51.000,290,11080548,4805,0,1760659550,13151.244405450001,33610.85305992,53301.613024080005 2025-10-17,00:05:52.000,290,11080526,4805,0,1760659551,13151.298295929992,30381.625459529998,53301.63398544001 2025-10-17,00:05:53.000,290,11080444,4685,0,1760659552,13151.271350689996,31765.538857649997,53301.63398544001 2025-10-17,00:05:54.000,290,11080550,4525,0,1760659553,13151.305032240001,28997.69796315,53301.65494680001 2025-10-17,00:05:55.000,290,11080519,5245,0,1760659554,13151.352186409997,25768.484461019994,53301.661933920004 2025-10-17,00:05:56.000,290,11080499,5405,0,1760659555,13151.311768549996,24384.50762073,53301.682895280006 2025-10-17,00:05:57.000,290,11080459,5125,0,1760659556,13151.311768549996,26691.088693679994,53301.74577936 2025-10-17,00:05:58.000,290,11080390,4685,0,1760659557,13151.271350689996,29920.365637979994,53301.78770208 2025-10-17,00:05:59.000,290,11080470,4765,0,1760659558,13151.291559619996,27613.714073730007,53301.78770208 2025-10-17,00:06:00.000,290,11080528,4805,0,1760659559,13151.284823310001,24384.423031169994,53301.82263768001 2025-10-17,00:06:01.000,290,11080550,4885,0,1760659560,13151.210723899996,30381.632508659997,53301.87154752001 2025-10-17,00:06:03.000,290,11080475,5245,0,1760659562,13151.190514969996,28536.290109869995,53301.85757328 2025-10-17,00:06:04.000,290,11080521,5285,0,1760659563,13151.197251279991,31765.588201560007,53301.87154752001 2025-10-17,00:06:05.000,290,11080518,4725,0,1760659564,13151.1433608,30381.554968230004,53301.87853464 2025-10-17,00:06:06.000,290,11080514,4805,0,1760659565,13151.12315187,30842.976919769993,53301.9344316 2025-10-17,00:06:07.000,290,11080543,5125,0,1760659566,13151.12315187,30842.948723249996,53301.91347024 2025-10-17,00:06:08.000,290,11080489,5365,0,1760659567,13151.08273401,31304.236741319997,53301.92045736001 2025-10-17,00:06:09.000,290,11080518,4365,0,1760659568,13151.07599769999,30842.991018030007,53301.90648312 2025-10-17,00:06:10.000,290,11080531,5005,0,1760659569,13151.01537090999,28075.058484840003,53301.94141872001 2025-10-17,00:06:11.000,290,11080498,4485,0,1760659570,13151.03557983999,26229.835921260004,53301.92744448 2025-10-17,00:06:12.000,290,11080530,4525,0,1760659571,13151.03557983999,28997.726159669997,53301.92045736001 2025-10-17,00:06:13.000,290,11080516,4725,0,1760659572,13151.06252508,31304.321330880004,53301.948405840005 2025-10-17,00:06:14.000,290,11080508,4765,0,1760659573,13151.069261389996,29920.393834500006,53301.99032856001 2025-10-17,00:06:15.000,290,11080516,4725,0,1760659574,13151.069261389996,29920.45022754,53301.99032856001 2025-10-17,00:06:16.000,290,11080522,4685,0,1760659575,13151.069261389996,27152.4824487,53301.96238008 2025-10-17,00:06:17.000,290,11080606,4725,0,1760659576,13151.069261389996,23000.59422261,53301.96238008 2025-10-17,00:06:18.000,290,11080515,5245,0,1760659577,13151.069261389996,28536.515682030004,53302.0043028 2025-10-17,00:06:19.000,290,11080513,5044,0,1760659578,13151.069261389996,28997.881240529998,53301.99032856001 2025-10-17,00:06:20.000,290,11080524,4565,0,1760659579,13151.028843529995,27152.559989129993,53302.046225520004 2025-10-17,00:06:21.000,290,11080533,5205,0,1760659580,13151.008634599995,27613.93259676,53302.03225128 2025-10-17,00:06:22.000,290,11080499,4965,0,1760659581,13150.95474411999,29459.225651639994,53301.96936720001 2025-10-17,00:06:24.000,290,11080518,4685,0,1760659583,13150.867172089995,28536.628468109993,53301.997315680004 2025-10-17,00:06:25.000,290,11080520,4885,0,1760659584,13150.867172089995,30381.956768639997,53302.01128992001 2025-10-17,00:06:26.000,290,11080648,4965,0,1760659585,13150.82001792,31765.919510670006,53301.97635432 2025-10-17,00:06:27.000,290,11080552,4525,0,1760659586,13150.766127439994,34072.53582927,53301.99032856001 2025-10-17,00:06:28.000,290,11080596,4805,0,1760659587,13150.725709579994,31765.954756320003,53302.067186880005 2025-10-17,00:06:29.000,290,11080523,5285,0,1760659588,13150.739182199999,32688.629480279997,53302.03225128 2025-10-17,00:06:30.000,290,11080583,5085,0,1760659589,13150.658346479999,25768.815770129993,53302.02526416 2025-10-17,00:06:31.000,290,11080563,5044,0,1760659590,13150.631401239989,30843.421014959997,53302.01128992001 2025-10-17,00:06:32.000,290,11080564,4645,0,1760659591,13150.590983379989,31766.039345879995,53302.03923840001 2025-10-17,00:06:33.000,290,11080570,4605,0,1760659592,13150.557301829998,27152.82785607,53302.0043028 2025-10-17,00:06:34.000,290,11080570,4965,0,1760659593,13150.530356589989,28998.113861820006,53301.997315680004 2025-10-17,00:06:35.000,290,11080593,5125,0,1760659594,13150.489938729988,23923.54386264,53302.01128992001 2025-10-17,00:06:36.000,290,11080604,4725,0,1760659595,13150.402366699993,29459.401879890007,53302.067186880005 2025-10-17,00:06:37.000,290,11080534,4685,0,1760659596,13150.361948839993,26230.04034603,53302.01128992001 2025-10-17,00:06:38.000,290,11080564,4725,0,1760659597,13150.321530979993,29459.32433946,53302.03225128 2025-10-17,00:06:39.000,290,11080588,4445,0,1760659598,13150.220486329992,27613.988989799996,53301.997315680004 2025-10-17,00:06:40.000,290,11080545,5165,0,1760659599,13150.105969060001,21155.463297719994,53301.98334144 2025-10-17,00:06:41.000,290,11080547,5005,0,1760659600,13150.058814889991,28997.944682700007,53302.018277040006 2025-10-17,00:06:42.000,290,11080561,5445,0,1760659601,13149.98471548,30381.836933429993,53301.948405840005 2025-10-17,00:06:43.000,290,11080531,5044,0,1760659602,13149.917352379991,29459.232700769993,53301.99032856001 2025-10-17,00:06:44.000,290,11080587,5085,0,1760659603,13149.90387976,34072.42304319001,53302.01128992001 2025-10-17,00:06:45.000,290,11080552,4685,0,1760659604,13149.809571419995,28997.909437049995,53301.96936720001 2025-10-17,00:06:46.000,290,11080575,5285,0,1760659605,13149.75568093999,27152.524743479997,53301.97635432 2025-10-17,00:06:47.000,290,11080610,4685,0,1760659606,13149.708526769995,30843.103804109996,53301.90648312 2025-10-17,00:06:48.000,290,11080561,5205,0,1760659607,13149.708526769995,29920.47842406,53301.95539296 2025-10-17,00:06:49.000,290,11080547,5005,0,1760659608,13149.70179046,28536.54387855,53301.8645604 2025-10-17,00:06:50.000,290,11080441,5125,0,1760659609,13149.64116367,27152.559989129993,53301.88552176 2025-10-17,00:06:51.000,290,11080432,4805,0,1760659610,13149.65463628999,29920.4643258,53301.85757328 2025-10-17,00:06:52.000,290,11080577,5205,0,1760659611,13149.60074581,30843.132000629994,53301.8645604 2025-10-17,00:06:53.000,290,11080559,5085,0,1760659612,13149.587273189994,30843.153148020006,53301.78770208 2025-10-17,00:06:54.000,290,11080571,5044,0,1760659613,13149.54011902,32688.460301159997,53301.780714960005 2025-10-17,00:06:55.000,290,11080567,5085,0,1760659614,13149.466019609994,30381.843982560007,53301.731805120005 2025-10-17,00:06:56.000,290,11080569,5044,0,1760659615,13149.459283299999,31765.81377372,53301.73879224 2025-10-17,00:06:57.000,290,11080575,5085,0,1760659616,13149.445810679994,32227.12293918,53301.70385664001 2025-10-17,00:06:58.000,290,11080586,4405,0,1760659617,13149.398656509999,33149.783564879996,53301.731805120005 2025-10-17,00:06:59.000,290,11080601,4885,0,1760659618,13149.371711269989,25307.28808164,53301.66892104 2025-10-17,00:07:00.000,290,11080567,5125,0,1760659619,13149.317820789998,23461.973879369994,53301.682895280006 2025-10-17,00:07:01.000,290,11080615,5165,0,1760659620,13149.297611859998,32688.340465949994,53301.661933920004 2025-10-17,00:07:02.000,290,11080595,5445,0,1760659621,13149.297611859998,28536.53682942,53301.57110136 2025-10-17,00:07:03.000,290,11080596,4845,0,1760659622,13149.216776139998,28075.150123529995,53301.60603696001 2025-10-17,00:07:05.000,290,11080591,5405,0,1760659624,13149.169621970002,30843.096754979997,53301.59206272 2025-10-17,00:07:06.000,290,11080570,4645,0,1760659625,13149.075313629997,31765.736233289994,53301.613024080005 2025-10-17,00:07:07.000,290,11080559,5044,0,1760659626,13148.994477909997,31304.405920439996,53301.54315288 2025-10-17,00:07:08.000,290,11080563,4925,0,1760659627,13148.913642189997,29459.091718170006,53301.57808848 2025-10-17,00:07:09.000,290,11080583,5245,0,1760659628,13148.819333849991,26691.074595419996,53301.515204400006 2025-10-17,00:07:10.000,290,11080554,4805,0,1760659629,13148.758707059991,24384.472375080004,53301.50821728001 2025-10-17,00:07:11.000,290,11080588,4605,0,1760659630,13148.718289199991,30381.61136127,53301.41738472001 2025-10-17,00:07:12.000,290,11080608,4725,0,1760659631,13148.62398086,32226.848023109997,53301.47328168 2025-10-17,00:07:13.000,290,11080578,4885,0,1760659632,13148.570090379995,29920.231704510006,53301.445333200005 2025-10-17,00:07:14.000,290,11080574,4725,0,1760659633,13148.54314514,30842.786593259996,53301.40341048 2025-10-17,00:07:15.000,290,11080598,4885,0,1760659634,13148.48251835,28074.797667029998,53301.34052640001 2025-10-17,00:07:16.000,290,11080580,4805,0,1760659635,13148.44210049,32687.924567280003,53301.31257792 2025-10-17,00:07:17.000,290,11080615,5365,0,1760659636,13148.3814737,30842.59626675,53301.31257792 2025-10-17,00:07:18.000,290,11080565,5365,0,1760659637,13148.368001079994,22538.707028489996,53301.326552160004 2025-10-17,00:07:19.000,290,11080571,5125,0,1760659638,13148.3814737,29458.49959125,53301.24270672 2025-10-17,00:07:20.000,290,11080651,5085,0,1760659639,13148.347792149994,20693.343482309996,53301.24969384001 2025-10-17,00:07:21.000,290,11080577,5085,0,1760659640,13148.300637979999,30380.96989044,53301.21475824 2025-10-17,00:07:22.000,290,11080533,5205,0,1760659641,13148.31411059999,29458.309264740004,53301.19379688 2025-10-17,00:07:23.000,290,11080421,5205,0,1760659642,13148.260220119999,28074.28308054,53301.06802872 2025-10-17,00:07:24.000,290,11080570,4525,0,1760659643,13148.266956429994,28996.866165810003,53301.07501584 2025-10-17,00:07:25.000,290,11080579,5325,0,1760659644,13148.219802259999,30842.074631130003,53301.012131760006 2025-10-17,00:07:26.000,290,11080531,5205,0,1760659645,13148.199593329999,30380.772514800003,53301.026106 2025-10-17,00:07:27.000,290,11080597,5165,0,1760659646,13148.186120709994,28535.521754700007,53301.01911888 2025-10-17,00:07:28.000,290,11080519,4845,0,1760659647,13148.138966539998,28074.14914707,53300.96322192001 2025-10-17,00:07:29.000,290,11080437,4925,0,1760659648,13148.138966539998,32225.980980120003,53301.026106 2025-10-17,00:07:30.000,290,11080448,4605,0,1760659649,13148.132230229989,31764.69296205,53300.99815752 2025-10-17,00:07:31.000,290,11080559,5245,0,1760659650,13148.091812369988,29458.147134750005,53300.87238936 2025-10-17,00:07:32.000,290,11080556,4645,0,1760659651,13148.091812369988,32687.381784269994,53300.85841512 2025-10-17,00:07:33.000,290,11080541,5085,0,1760659652,13148.071603439988,29919.540889769996,53300.87238936 2025-10-17,00:07:34.000,290,11080583,4965,0,1760659653,13148.105284989993,28535.58519687,53300.893350720005 2025-10-17,00:07:35.000,290,11080554,4725,0,1760659654,13148.071603439988,24383.816805990005,53300.823479520004 2025-10-17,00:07:36.000,290,11080561,5044,0,1760659655,13148.118757609998,29919.611381070004,53300.79553104001 2025-10-17,00:07:37.000,290,11080547,4885,0,1760659656,13148.112021299989,25767.80069541,53300.774569680005 2025-10-17,00:07:38.000,290,11080552,4765,0,1760659657,13148.118757609998,28535.697982950005,53300.80950528 2025-10-17,00:07:39.000,290,11080534,4765,0,1760659658,13148.064867129993,28535.817818159994,53300.7116856 2025-10-17,00:07:40.000,290,11080563,5085,0,1760659659,13148.071603439988,26229.293138249996,53300.73963408 2025-10-17,00:07:41.000,290,11080581,5205,0,1760659660,13148.064867129993,30842.561021100002,53300.66976288001 2025-10-17,00:07:42.000,290,11080541,5165,0,1760659661,13148.010976649988,25768.139053649997,53300.6418144 2025-10-17,00:07:43.000,290,11080548,4485,0,1760659662,13147.984031409993,32226.749335290006,53300.676750000006 2025-10-17,00:07:44.000,290,11080557,5044,0,1760659663,13147.970558790003,27152.228680019994,53300.64880152001 2025-10-17,00:07:45.000,290,11080522,4645,0,1760659664,13147.876250449997,28997.564029679997,53300.59290456 2025-10-17,00:07:46.000,290,11080512,4765,0,1760659665,13147.842568899992,29920.273999290002,53300.509059120006 2025-10-17,00:07:47.000,290,11080546,4765,0,1760659666,13147.761733179992,30381.625459529998,53300.50207200001 2025-10-17,00:07:48.000,290,11080532,4965,0,1760659667,13147.728051630002,28075.0725831,53300.54399472 2025-10-17,00:07:49.000,290,11080546,4445,0,1760659668,13147.653952219996,23000.59422261,53300.50207200001 2025-10-17,00:07:50.000,290,11080556,4965,0,1760659669,13147.593325429996,31304.462313480006,53300.46014928001 2025-10-17,00:07:51.000,290,11080553,5085,0,1760659670,13147.48554447,27613.918498500003,53300.41822656 2025-10-17,00:07:52.000,290,11080576,4645,0,1760659671,13147.34408196,28536.593222459996,53300.40425232 2025-10-17,00:07:53.000,290,11080560,4885,0,1760659672,13147.28345517,25768.695934920004,53300.37630384 2025-10-17,00:07:54.000,290,11080546,4645,0,1760659673,13147.16220159,28075.354548300005,53300.30643264 2025-10-17,00:07:55.000,290,11080605,5285,0,1760659674,13147.07462955999,25307.513653799993,53300.36931672 2025-10-17,00:07:56.000,290,11080593,5245,0,1760659675,13146.993793839989,29459.394830760008,53300.320406880004 2025-10-17,00:07:57.000,290,11080563,5005,0,1760659676,13146.906221809993,34995.358584960006,53300.21560008001 2025-10-17,00:07:58.000,290,11080541,5085,0,1760659677,13146.825386089993,31304.83591737,53300.173677360006 2025-10-17,00:07:59.000,290,11080421,4845,0,1760659678,13146.778231919998,28075.608316979997,53300.1876516 2025-10-17,00:08:00.000,290,11080436,4605,0,1760659679,13146.704132509993,26691.645574950002,53300.173677360006 2025-10-17,00:08:01.000,290,11080357,5165,0,1760659680,13146.650242030002,30843.56199756,53300.18066448 2025-10-17,00:08:02.000,290,11080344,4645,0,1760659681,13146.630033100002,31304.821819110002,53300.14572888001 2025-10-17,00:08:03.000,290,11080358,4605,0,1760659682,13146.596351549997,30843.406916699998,53300.12476752001 2025-10-17,00:08:04.000,290,11080366,4845,0,1760659683,13146.535724759997,30843.308228880007,53300.0828448 2025-10-17,00:08:06.000,290,11080477,5085,0,1760659685,13146.454889039996,31304.434116959994,53299.985025120004 2025-10-17,00:08:07.000,290,11080501,5044,0,1760659686,13146.427943800001,27152.411957400007,53299.92912816001 2025-10-17,00:08:08.000,290,11080533,5165,0,1760659687,13146.394262249996,33610.79666688001,53299.887205440005 2025-10-17,00:08:09.000,290,11080487,5125,0,1760659688,13146.32689915,30842.74429848,53299.8732312 2025-10-17,00:08:10.000,290,11080504,4605,0,1760659689,13146.293217599996,28997.401899689998,53299.85226984 2025-10-17,00:08:11.000,290,11080520,4645,0,1760659690,13146.232590809996,30842.483480669995,53299.782398639996 2025-10-17,00:08:12.000,290,11080469,5085,0,1760659691,13146.15849139999,33149.043406230005,53299.81034712001 2025-10-17,00:08:13.000,290,11080553,5165,0,1760659692,13146.171964019995,33610.32437517001,53299.80336 2025-10-17,00:08:14.000,290,11080586,4685,0,1760659693,13146.11807353999,26690.489517630005,53299.80336 2025-10-17,00:08:15.000,290,11080510,4765,0,1760659694,13146.131546159995,29458.337461260002,53299.6985532 2025-10-17,00:08:16.000,290,11080505,5245,0,1760659695,13146.12480985,29919.632528460003,53299.74746304 2025-10-17,00:08:17.000,290,11080529,5285,0,1760659696,13146.111337229995,30380.899399140006,53299.65663048 2025-10-17,00:08:18.000,290,11080465,5044,0,1760659697,13146.15849139999,28996.91550972,53299.65663048 2025-10-17,00:08:19.000,290,11080521,5085,0,1760659698,13146.18543664,31764.777551609994,53299.64265624001 2025-10-17,00:08:20.000,290,11080514,4645,0,1760659699,13146.19890925999,34071.35862456,53299.57278504001 2025-10-17,00:08:21.000,290,11080515,4925,0,1760659700,13146.25953604999,32226.107864460006,53299.60772064 2025-10-17,00:08:22.000,290,11080497,5044,0,1760659701,13146.24606343,28535.641589909996,53299.60772064 2025-10-17,00:08:23.000,290,11080524,4645,0,1760659702,13146.279744979991,26690.362633290002,53299.54483656001 2025-10-17,00:08:24.000,290,11080492,4645,0,1760659703,13146.340371769991,29919.611381070004,53299.52387520001 2025-10-17,00:08:25.000,290,11080486,4605,0,1760659704,13146.340371769991,27151.777535700006,53299.52387520001 2025-10-17,00:08:26.000,290,11080534,4805,0,1760659705,13146.387525940001,29458.415001689995,53299.49592672001 2025-10-17,00:08:27.000,290,11080486,4565,0,1760659706,13146.374053319996,26229.279039989997,53299.54483656001 2025-10-17,00:08:28.000,290,11080520,4285,0,1760659707,13146.387525940001,31765.20754854,53299.51688808 2025-10-17,00:08:29.000,290,11080503,5085,0,1760659708,13146.394262249996,32226.735237030007,53299.58675928 2025-10-17,00:08:30.000,290,11080522,4725,0,1760659709,13146.387525940001,29920.217606250008,53299.49592672001 2025-10-17,00:08:31.000,290,11080502,4445,0,1760659710,13146.421207489992,30843.005116290005,53299.52387520001 2025-10-17,00:08:32.000,290,11080506,4725,0,1760659711,13146.427943800001,30843.23068845,53299.50990096 2025-10-17,00:08:33.000,290,11080478,4765,0,1760659712,13146.468361660001,25768.822819260007,53299.4889396 2025-10-17,00:08:34.000,290,11080516,4525,0,1760659713,13146.461625349992,28536.931580699995,53299.481952480004 2025-10-17,00:08:35.000,290,11080486,4605,0,1760659714,13146.394262249996,33611.69190639,53299.46797824 2025-10-17,00:08:36.000,290,11080488,4885,0,1760659715,13146.441416419992,29921.27497575,53299.50990096 2025-10-17,00:08:37.000,290,11080448,4645,0,1760659716,13146.400998559991,29460.078596370004,53299.46797824 2025-10-17,00:08:38.000,290,11080490,4805,0,1760659717,13146.32689915,31766.892290610005,53299.433042640005 2025-10-17,00:08:39.000,290,11080508,4565,0,1760659718,13146.252799739996,32689.665702390004,53299.47496536001 2025-10-17,00:08:40.000,290,11080524,4645,0,1760659719,13146.18543664,28999.199427839994,53299.4190684 2025-10-17,00:08:41.000,290,11080527,5085,0,1760659720,13146.06418306,27154.012109910007,53299.481952480004 2025-10-17,00:08:42.000,290,11080525,5085,0,1760659721,13145.96313841,28999.46729478,53299.40509416001 2025-10-17,00:08:43.000,290,11080473,5165,0,1760659722,13145.808203279994,29922.177264390004,53299.39810704 2025-10-17,00:08:44.000,290,11080439,5165,0,1760659723,13145.693686009989,26231.591154630005,53299.36317144 2025-10-17,00:08:45.000,290,11080505,5285,0,1760659724,13145.572432429988,30844.957725300002,53299.4190684 2025-10-17,00:08:46.000,290,11080515,5445,0,1760659725,13145.444442539992,27154.26587859,53299.41208128 2025-10-17,00:08:47.000,290,11080503,5125,0,1760659726,13145.323188959992,26231.605252890004,53299.39111992 2025-10-17,00:08:48.000,290,11080494,4725,0,1760659727,13145.195199069996,30844.922479650006,53299.384132800005 2025-10-17,00:08:49.000,290,11080367,5205,0,1760659728,13145.08741811,28076.84191473,53299.36317144 2025-10-17,00:08:50.000,290,11080336,4845,0,1760659729,13144.9459556,28538.108785410004,53299.32124872 2025-10-17,00:08:51.000,290,11080348,4805,0,1760659730,13144.851647259995,27153.998011649994,53299.30727448001 2025-10-17,00:08:52.000,290,11080497,5085,0,1760659731,13144.71692105999,28999.220575230007,53299.279325999996 2025-10-17,00:08:53.000,290,11080501,5125,0,1760659732,13144.602403789999,29460.409905480003,53299.314261600004 2025-10-17,00:08:54.000,290,11080465,5085,0,1760659733,13144.508095449994,30844.259861429993,53299.27233888 2025-10-17,00:08:55.000,290,11080523,4925,0,1760659734,13144.366632939993,29921.43005661,53299.30727448001 2025-10-17,00:08:56.000,290,11080510,4885,0,1760659735,13144.332951390003,28075.953724349994,53299.23740328001 2025-10-17,00:08:57.000,290,11080493,5085,0,1760659736,13144.238643049997,25307.823815519994,53299.18150632 2025-10-17,00:08:58.000,290,11080513,4965,0,1760659737,13144.171279950002,28075.608316979997,53299.1745192 2025-10-17,00:08:59.000,290,11080465,4925,0,1760659738,13144.117389469997,33150.009137040004,53299.18849344001 2025-10-17,00:09:00.000,290,11080501,4965,0,1760659739,13144.117389469997,26691.314265840003,53299.11163512001 2025-10-17,00:09:01.000,290,11080474,4685,0,1760659740,13144.090444230002,29459.042374259996,53299.13259648 2025-10-17,00:09:02.000,290,11080485,5285,0,1760659741,13144.083707919992,25768.230692340003,53299.097660880005 2025-10-17,00:09:03.000,290,11080498,4845,0,1760659742,13144.124125779992,28536.022242930005,53299.04176392001 2025-10-17,00:09:04.000,290,11080498,4565,0,1760659743,13144.144334709992,31303.764449609997,53299.09067376001 2025-10-17,00:09:05.000,290,11080490,4885,0,1760659744,13144.191488880002,26229.159204780008,53299.09067376001 2025-10-17,00:09:07.000,290,11080475,4925,0,1760659746,13144.225170429992,28074.14914707,53299.02778968 2025-10-17,00:09:08.000,290,11080583,4965,0,1760659747,13144.306006149993,28074.092754030004,53298.9649056 2025-10-17,00:09:09.000,290,11080513,5165,0,1760659748,13144.366632939993,24383.450251229995,53298.999841200006 2025-10-17,00:09:10.000,290,11080551,5165,0,1760659749,13144.427259729993,26690.05247157,53298.95093136001 2025-10-17,00:09:11.000,290,11080545,4885,0,1760659750,13144.413787109988,29919.287121090005,53299.02080256001 2025-10-17,00:09:12.000,290,11080601,5085,0,1760659751,13144.467677589993,38223.13406457,53299.06272528 2025-10-17,00:09:13.000,290,11080536,4725,0,1760659752,13144.541776999999,35455.335464849995,53298.99285408001 2025-10-17,00:09:14.000,290,11080553,5245,0,1760659753,13144.555249619989,27613.044406379995,53298.99285408001 2025-10-17,00:09:15.000,290,11080594,4605,0,1760659754,13144.609140099994,25767.94872714,53299.02080256001 2025-10-17,00:09:16.000,290,11080559,5285,0,1760659755,13144.67650319999,26229.56100519,53298.9649056 2025-10-17,00:09:17.000,290,11080491,4925,0,1760659756,13144.750602609995,27613.812761549998,53298.93695712 2025-10-17,00:09:18.000,290,11080557,5165,0,1760659757,13144.84491095,33611.27600772001,53299.0347768 2025-10-17,00:09:19.000,290,11080565,5325,0,1760659758,13144.912274049995,25769.020194900004,53298.98586696 2025-10-17,00:09:20.000,290,11080571,5285,0,1760659759,13144.97963714999,32227.834901309994,53299.01381544 2025-10-17,00:09:21.000,290,11080537,5005,0,1760659760,13145.06720918,28076.080608689997,53299.02778968 2025-10-17,00:09:22.000,290,11080584,4725,0,1760659761,13145.12783597,32228.300143889996,53299.09067376001 2025-10-17,00:09:23.000,290,11080585,5285,0,1760659762,13145.195199069996,37303.152108270006,53299.02778968 2025-10-17,00:09:24.000,290,11080564,4565,0,1760659763,13145.242353239992,29922.036281790002,53299.06272528 2025-10-17,00:09:25.000,290,11080551,5005,0,1760659764,13145.262562169992,28076.764374299994,53299.06272528 2025-10-17,00:09:26.000,290,11080569,5245,0,1760659765,13145.255825859997,28538.242718880007,53299.12560936 2025-10-17,00:09:27.000,290,11080573,5245,0,1760659766,13145.269298480001,28076.961749940005,53299.18150632 2025-10-17,00:09:28.000,290,11080585,4885,0,1760659767,13145.208671690001,27154.294075109996,53299.167532080006 2025-10-17,00:09:29.000,290,11080517,5245,0,1760659768,13145.141308589991,29460.980885009994,53299.20246768 2025-10-17,00:09:30.000,290,11080595,5405,0,1760659769,13145.00658239,32690.229632789997,53299.27233888 2025-10-17,00:09:31.000,290,11080546,4765,0,1760659770,13144.83817463999,32228.88522168,53299.19548056 2025-10-17,00:09:32.000,290,11080560,4765,0,1760659771,13144.73712998999,27615.54684753,53299.18150632 2025-10-17,00:09:33.000,290,11080583,5125,0,1760659772,13144.588931169994,31767.43507362,53299.19548056 2025-10-17,00:09:34.000,290,11080554,4725,0,1760659773,13144.481150209998,26231.421975510006,53299.12560936 2025-10-17,00:09:35.000,290,11080609,5085,0,1760659774,13144.292533530002,28537.960753680003,53299.15355784 2025-10-17,00:09:36.000,290,11080562,4565,0,1760659775,13144.130862090002,32228.56801083,53299.11862224001 2025-10-17,00:09:37.000,290,11080563,5245,0,1760659776,13144.023081129992,30383.19036639,53299.104648 2025-10-17,00:09:38.000,290,11080571,5205,0,1760659777,13143.901827549991,29921.853004410004,53299.12560936 2025-10-17,00:09:39.000,290,11080561,5205,0,1760659778,13143.78057396999,25308.535777650002,53299.12560936 2025-10-17,00:09:40.000,290,11080558,4765,0,1760659779,13143.652584079995,31305.710009489994,53299.07669952 2025-10-17,00:09:41.000,290,11080547,5205,0,1760659780,13143.55827573999,35457.71102166,53299.06971240001 2025-10-17,00:09:42.000,290,11080619,5085,0,1760659781,13143.45723108999,29921.719070940002,53299.01381544 2025-10-17,00:09:43.000,290,11080565,4925,0,1760659782,13143.329241199994,29921.655628769993,53299.00682832 2025-10-17,00:09:44.000,290,11080616,4725,0,1760659783,13143.261878099998,33612.220591139994,53298.98586696 2025-10-17,00:09:45.000,290,11080612,4685,0,1760659784,13143.154097139988,31766.77950453,53299.00682832 2025-10-17,00:09:46.000,290,11080527,5285,0,1760659785,13143.066525109993,31305.357552989997,53298.98586696 2025-10-17,00:09:47.000,290,11080502,4805,0,1760659786,13142.952007840002,27153.229656480005,53298.93695712 2025-10-17,00:09:48.000,290,11080575,5285,0,1760659787,13142.945271529992,30382.471355129994,53298.91599576 2025-10-17,00:09:49.000,290,11080585,5285,0,1760659788,13142.864435809992,27614.313249779996,53298.95791848 2025-10-17,00:09:50.000,290,11080577,5165,0,1760659789,13142.857699499997,33150.03733356,53298.97189272001 2025-10-17,00:09:51.000,290,11080550,4885,0,1760659790,13142.844226879992,28536.579124199998,53298.90900864 2025-10-17,00:09:52.000,290,11080590,4925,0,1760659791,13142.864435809992,30842.991018030007,53298.86708592 2025-10-17,00:09:53.000,290,11080567,5285,0,1760659792,13142.891381050002,28536.205520310003,53298.832150320006 2025-10-17,00:09:54.000,290,11080591,5085,0,1760659793,13142.945271529992,29458.577131679995,53298.832150320006 2025-10-17,00:09:55.000,290,11080566,4765,0,1760659794,13142.992425700002,33148.979964059996,53298.811188960004 2025-10-17,00:09:56.000,290,11080594,4845,0,1760659795,13143.039579869997,25767.730204110005,53298.7902276 2025-10-17,00:09:57.000,290,11080506,4805,0,1760659796,13143.100206659998,32226.065569679995,53298.762279120005 2025-10-17,00:09:58.000,290,11080609,5285,0,1760659797,13143.194514999988,32687.233752540007,53298.762279120005 2025-10-17,00:09:59.000,290,11080453,5125,0,1760659798,13143.268614409993,25767.398895000006,53298.762279120005 2025-10-17,00:10:00.000,290,11080578,4685,0,1760659799,13143.369659059994,30841.729223760005,53298.74131776 2025-10-17,00:10:01.000,290,11080639,5044,0,1760659800,13143.430285849994,28996.372726710004,53298.70638216001 2025-10-17,00:10:02.000,290,11080600,4645,0,1760659801,13143.531330499995,26689.657720289993,53298.74131776 2025-10-17,00:10:03.000,290,11080545,5205,0,1760659802,13143.61890252999,29918.807780250005,53298.69939504 2025-10-17,00:10:04.000,290,11080569,5005,0,1760659803,13143.713210869995,33147.97193847,53298.74131776 2025-10-17,00:10:05.000,290,11080530,4525,0,1760659804,13143.753628729995,22999.092757920007,53298.69939504 2025-10-17,00:10:06.000,290,11080592,4845,0,1760659805,13143.868146,29457.505663920005,53298.6504852 2025-10-17,00:10:08.000,290,11080571,5285,0,1760659807,13144.070235300002,28996.203547590005,53298.69939504 2025-10-17,00:10:09.000,290,11080554,4845,0,1760659808,13144.130862090002,32686.712116919996,53298.7203564 2025-10-17,00:10:10.000,290,11080573,5165,0,1760659809,13144.211697810002,29918.913517199995,53298.74131776 2025-10-17,00:10:11.000,290,11080560,4445,0,1760659810,13144.265588289993,29457.674843040004,53298.74830488 2025-10-17,00:10:12.000,290,11080562,4605,0,1760659811,13144.312742460002,30841.672830719996,53298.72734352 2025-10-17,00:10:13.000,290,11080600,4725,0,1760659812,13144.400314489998,24383.422054709998,53298.811188960004 2025-10-17,00:10:14.000,290,11080632,5005,0,1760659813,13144.433996039988,29919.336465,53298.67843368 2025-10-17,00:10:15.000,290,11080567,5125,0,1760659814,13144.427259729993,28074.14209794,53298.811188960004 2025-10-17,00:10:16.000,290,11080568,4885,0,1760659815,13144.433996039988,31303.517730060004,53298.77625336001 2025-10-17,00:10:17.000,290,11080588,4805,0,1760659816,13144.460941279998,31303.55297571,53298.832150320006 2025-10-17,00:10:18.000,290,11080568,4725,0,1760659817,13144.440732349998,30842.2790559,53298.85311168001 2025-10-17,00:10:19.000,290,11080592,4765,0,1760659818,13144.467677589993,32687.713093380007,53298.929970000005 2025-10-17,00:10:20.000,290,11080598,4765,0,1760659819,13144.474413899989,31765.17230289,53298.87407304001 2025-10-17,00:10:21.000,290,11080582,4885,0,1760659820,13144.447468659993,27613.340469839997,53298.87407304001 2025-10-17,00:10:22.000,290,11080532,4725,0,1760659821,13144.460941279998,25768.132004519997,53298.90202152001 2025-10-17,00:10:23.000,290,11080564,4765,0,1760659822,13144.460941279998,29458.711065149997,53298.90900864 2025-10-17,00:10:24.000,290,11080578,4845,0,1760659823,13144.440732349998,29458.739261669994,53298.93695712 2025-10-17,00:10:25.000,290,11080601,5245,0,1760659824,13144.454204969988,32688.051451620006,53298.90202152001 2025-10-17,00:10:26.000,290,11080561,5205,0,1760659825,13144.420523419998,31765.419022439994,53298.83913744 2025-10-17,00:10:27.000,290,11080543,5245,0,1760659826,13144.447468659993,29458.816802100002,53298.832150320006 2025-10-17,00:10:28.000,290,11080551,5165,0,1760659827,13144.528304379994,28997.5217349,53298.8950344 2025-10-17,00:10:29.000,290,11080580,4965,0,1760659828,13144.494622829989,24845.605312290005,53298.86708592 2025-10-17,00:10:30.000,290,11080597,4925,0,1760659829,13144.535040689989,32687.995058579996,53298.90900864 2025-10-17,00:10:31.000,290,11080608,4765,0,1760659830,13144.494622829989,33149.26192926,53298.93695712 2025-10-17,00:10:32.000,290,11080580,4805,0,1760659831,13144.481150209998,28997.303211870007,53298.83913744 2025-10-17,00:10:33.000,290,11080588,4965,0,1760659832,13144.508095449994,33610.493554290006,53298.92298288001 2025-10-17,00:10:34.000,290,11080571,5085,0,1760659833,13144.548513309994,27613.213585499994,53298.8600988 2025-10-17,00:10:35.000,290,11080596,4805,0,1760659834,13144.541776999999,29919.82285497,53298.92298288001 2025-10-17,00:10:36.000,290,11080598,4605,0,1760659835,13144.521568069998,27613.079652030006,53298.95093136001 2025-10-17,00:10:37.000,290,11080550,4885,0,1760659836,13144.582194859999,30842.314301549995,53298.9649056 2025-10-17,00:10:38.000,290,11080580,4685,0,1760659837,13144.568722239994,28535.592246,53298.9649056 2025-10-17,00:10:39.000,290,11080627,5205,0,1760659838,13144.575458549989,29919.547938899996,53298.929970000005 2025-10-17,00:10:40.000,290,11080583,5285,0,1760659839,13144.588931169994,28074.163245329997,53298.9649056 2025-10-17,00:10:41.000,290,11080455,5085,0,1760659840,13144.568722239994,35916.51069684001,53298.999841200006 2025-10-17,00:10:42.000,290,11080454,4605,0,1760659841,13144.582194859999,26690.137061129994,53298.978879840004 2025-10-17,00:10:43.000,290,11080472,4845,0,1760659842,13144.629349029994,32225.875243169998,53298.98586696 2025-10-17,00:10:44.000,290,11080603,5325,0,1760659843,13144.629349029994,31303.193470080005,53299.02080256001 2025-10-17,00:10:45.000,290,11080597,5285,0,1760659844,13144.67650319999,27151.234752689998,53299.06971240001 2025-10-17,00:10:46.000,290,11080594,4605,0,1760659845,13144.71692105999,28996.513709310006,53299.048751040005 2025-10-17,00:10:47.000,290,11080586,4565,0,1760659846,13144.77754784999,31303.06658574,53299.0347768 2025-10-17,00:10:48.000,290,11080536,4765,0,1760659847,13144.851647259995,29919.103843710007,53298.9649056 2025-10-17,00:10:49.000,290,11080573,4965,0,1760659848,13144.912274049995,26689.92558723,53298.99285408001 2025-10-17,00:10:50.000,290,11080610,4685,0,1760659849,13144.972900839995,32687.078671680007,53299.04176392001 2025-10-17,00:10:51.000,290,11080663,5085,0,1760659850,13145.060472869991,29919.230728049995,53299.04176392001 2025-10-17,00:10:52.000,290,11080581,5285,0,1760659851,13145.12783597,32225.896390559996,53299.048751040005 2025-10-17,00:10:53.000,290,11080591,5044,0,1760659852,13145.201935379991,29919.392858039995,53299.04176392001 2025-10-17,00:10:54.000,290,11080600,4605,0,1760659853,13145.296243719997,26690.278043729995,53299.11163512001 2025-10-17,00:10:55.000,290,11080577,5205,0,1760659854,13145.397288369997,28996.950755369995,53299.06971240001 2025-10-17,00:10:56.000,290,11080594,4685,0,1760659855,13145.451178850002,28997.021246670003,53299.11163512001 2025-10-17,00:10:57.000,290,11080589,5165,0,1760659856,13145.612850289988,28535.846014680006,53299.06971240001 2025-10-17,00:10:59.000,290,11080571,5245,0,1760659858,13145.794730659989,27151.99605873,53299.18150632 2025-10-17,00:11:00.000,290,11080564,4445,0,1760659859,13145.91598423999,28997.338457520003,53299.20945480001 2025-10-17,00:11:01.000,290,11080584,5005,0,1760659860,13146.010292579995,30842.673807180006,53299.25836464001 2025-10-17,00:11:02.000,290,11080601,4965,0,1760659861,13146.08439199,31765.33443288,53299.16054496001 2025-10-17,00:11:03.000,290,11080540,4525,0,1760659862,13146.171964019995,27613.46030505,53299.146570720004 2025-10-17,00:11:04.000,290,11080574,4725,0,1760659863,13146.24606343,30842.75134761,53299.2443904 2025-10-17,00:11:05.000,290,11080600,4645,0,1760659864,13146.28648129,25306.999067309996,53299.265351760005 2025-10-17,00:11:06.000,290,11080575,5085,0,1760659865,13146.360580699991,28536.205520310003,53299.29330024 2025-10-17,00:11:07.000,290,11080559,5285,0,1760659866,13146.340371769991,26690.961809340006,53299.216441920005 2025-10-17,00:11:08.000,290,11080538,4965,0,1760659867,13146.387525940001,28536.304208129994,53299.279325999996 2025-10-17,00:11:09.000,290,11080555,5365,0,1760659868,13146.468361660001,29458.964833830003,53299.314261600004 2025-10-17,00:11:10.000,290,11080560,4685,0,1760659869,13146.400998559991,27613.749319380004,53299.30028736 2025-10-17,00:11:11.000,290,11080607,5205,0,1760659870,13146.427943800001,26691.109841070007,53299.335222960006 2025-10-17,00:11:12.000,290,11080614,4645,0,1760659871,13146.414471179996,28075.178320050007,53299.30727448001 2025-10-17,00:11:13.000,290,11080593,5165,0,1760659872,13146.407734870001,27613.876203720007,53299.37714568001 2025-10-17,00:11:14.000,290,11080618,4845,0,1760659873,13146.434680109996,30843.146098890007,53299.4190684 2025-10-17,00:11:15.000,290,11080623,5085,0,1760659874,13146.454889039996,28997.951731830006,53299.447016879996 2025-10-17,00:11:16.000,290,11080595,5044,0,1760659875,13146.448152730001,28536.649615500006,53299.37714568001 2025-10-17,00:11:17.000,290,11080573,5205,0,1760659876,13146.448152730001,30843.350523660003,53299.42605552001 2025-10-17,00:11:18.000,290,11080578,4645,0,1760659877,13146.461625349992,28536.73420506,53299.46797824 2025-10-17,00:11:19.000,290,11080580,4685,0,1760659878,13146.448152730001,31766.109837180004,53299.4889396 2025-10-17,00:11:20.000,290,11080570,4725,0,1760659879,13146.461625349992,29920.844978819994,53299.49592672001 2025-10-17,00:11:21.000,290,11080577,5245,0,1760659880,13146.448152730001,22539.679808429995,53299.46099112 2025-10-17,00:11:22.000,290,11080598,4725,0,1760659881,13146.475097969997,30843.604292339995,53299.53086232 2025-10-17,00:11:23.000,290,11080580,4725,0,1760659882,13146.488570590001,28536.966826350006,53299.481952480004 2025-10-17,00:11:24.000,290,11080590,4805,0,1760659883,13146.481834279992,28998.32533572,53299.51688808 2025-10-17,00:11:25.000,290,11080582,4565,0,1760659884,13146.502043209992,28075.692906540004,53299.4889396 2025-10-17,00:11:26.000,290,11080609,5245,0,1760659885,13146.508779520002,33611.64961161,53299.5588108 2025-10-17,00:11:27.000,290,11080571,5245,0,1760659886,13146.549197380002,28998.388777889995,53299.52387520001 2025-10-17,00:11:28.000,290,11080581,5085,0,1760659887,13146.603087859992,31766.363605859995,53299.54483656001 2025-10-17,00:11:29.000,290,11080542,4605,0,1760659888,13146.623296789992,31766.29311456,53299.5588108 2025-10-17,00:11:30.000,290,11080586,4765,0,1760659889,13146.670450960002,28075.74225045,53299.600733520005 2025-10-17,00:11:31.000,290,11080622,4725,0,1760659890,13146.717605129998,28998.31828659,53299.63566912 2025-10-17,00:11:32.000,290,11080595,5165,0,1760659891,13146.778231919998,29459.606304660003,53299.551823680005 2025-10-17,00:11:33.000,290,11080581,5005,0,1760659892,13146.859067639998,28998.261893550007,53299.551823680005 2025-10-17,00:11:34.000,290,11080549,5285,0,1760659893,13146.906221809993,28075.516678290005,53299.59374640001 2025-10-17,00:11:35.000,290,11080596,4605,0,1760659894,13146.966848599994,30382.09070211,53299.670604720006 2025-10-17,00:11:36.000,290,11080607,5285,0,1760659895,13146.966848599994,25768.801671869995,53299.628682 2025-10-17,00:11:37.000,290,11080578,4845,0,1760659896,13147.047684319994,30381.949719509998,53299.649643360004 2025-10-17,00:11:38.000,290,11080623,4925,0,1760659897,13147.081365869999,31304.51165739,53299.6985532 2025-10-17,00:11:39.000,290,11080581,5165,0,1760659898,13147.101574799999,29459.225651639994,53299.65663048 2025-10-17,00:11:40.000,290,11080609,5125,0,1760659899,13147.13525634999,31765.778528070005,53299.67759184 2025-10-17,00:11:41.000,290,11080559,5085,0,1760659900,13147.18241052,28997.824847490003,53299.69156608001 2025-10-17,00:11:42.000,290,11080630,4885,0,1760659901,13147.20261945,27613.7775159,53299.74746304 2025-10-17,00:11:43.000,290,11080604,4845,0,1760659902,13147.26324624,32688.28407291,53299.68457896 2025-10-17,00:11:44.000,290,11080582,4765,0,1760659903,13147.330609339995,25768.449215369998,53299.67759184 2025-10-17,00:11:45.000,290,11080573,5005,0,1760659904,13147.35755457999,30381.569066490003,53299.63566912 2025-10-17,00:11:46.000,290,11080567,4925,0,1760659905,13147.40470875,26690.968858470005,53299.7334888 2025-10-17,00:11:47.000,290,11080594,4525,0,1760659906,13147.46533554,29458.816802100002,53299.768424400005 2025-10-17,00:11:48.000,290,11080596,4645,0,1760659907,13147.512489709996,28536.149127270008,53299.79637288 2025-10-17,00:11:49.000,290,11080591,5285,0,1760659908,13147.519226019991,30381.371690850006,53299.78938576001 2025-10-17,00:11:50.000,290,11080571,5044,0,1760659909,13147.54617126,25768.09675887,53299.782398639996 2025-10-17,00:11:51.000,290,11080594,4565,0,1760659910,13147.579852809991,32687.77653555,53299.77541152 2025-10-17,00:11:52.000,290,11080637,5125,0,1760659911,13147.593325429996,23922.669770520006,53299.86624408 2025-10-17,00:11:53.000,290,11080597,5205,0,1760659912,13147.600061739991,29458.422050819994,53299.838295600006 2025-10-17,00:11:54.000,290,11080623,5125,0,1760659913,13147.640479599992,30842.2790559,53299.86624408 2025-10-17,00:11:55.000,290,11080573,5085,0,1760659914,13147.680897459992,28996.788625379995,53299.90117968 2025-10-17,00:11:56.000,290,11080600,4725,0,1760659915,13147.680897459992,28074.064557510006,53299.82432136 2025-10-17,00:11:57.000,290,11080572,4885,0,1760659916,13147.734787939997,28996.56305322,53299.817334240004 2025-10-17,00:11:58.000,290,11080586,4645,0,1760659917,13147.768469490002,28073.853083609996,53299.8732312 2025-10-17,00:11:59.000,290,11080547,5044,0,1760659918,13147.835832589997,28996.330431929993,53299.817334240004 2025-10-17,00:12:00.000,290,11080627,5125,0,1760659919,13147.876250449997,30380.15924049,53299.88021832001 2025-10-17,00:12:01.000,290,11080605,5245,0,1760659920,13147.936877239998,32225.276067119994,53299.85226984 2025-10-17,00:12:02.000,290,11080607,5085,0,1760659921,13148.004240339993,33609.055531770005,53299.85226984 2025-10-17,00:12:03.000,290,11080601,5245,0,1760659922,13148.037921889998,29918.427127229996,53299.89419256 2025-10-17,00:12:04.000,290,11080607,5205,0,1760659923,13148.132230229989,28073.063581049995,53299.90117968 2025-10-17,00:12:05.000,290,11080600,4605,0,1760659924,13148.199593329999,29456.941733519998,53299.89419256 2025-10-17,00:12:06.000,290,11080562,4525,0,1760659925,13148.300637979999,25766.433164190006,53299.92214104 2025-10-17,00:12:07.000,290,11080582,4965,0,1760659926,13148.35452845999,26227.65774009,53299.936115280005 2025-10-17,00:12:08.000,290,11080595,5325,0,1760659927,13148.489254659995,28534.14012522,53299.887205440005 2025-10-17,00:12:10.000,290,11080573,5165,0,1760659929,13148.650926099996,28072.668829770002,53299.950089519996 2025-10-17,00:12:11.000,290,11080590,4685,0,1760659930,13148.72502551,29917.849098570005,53299.92214104 2025-10-17,00:12:12.000,290,11080568,4605,0,1760659931,13148.846279090001,33608.33652051,53299.9431024 2025-10-17,00:12:13.000,290,11080579,5165,0,1760659932,13148.906905880001,28072.612436730007,53299.90117968 2025-10-17,00:12:14.000,290,11080618,4685,0,1760659933,13148.994477909997,26227.32643098,53299.85925696001 2025-10-17,00:12:15.000,290,11080535,5285,0,1760659934,13149.075313629997,29456.511736589993,53299.86624408 2025-10-17,00:12:16.000,290,11080525,4925,0,1760659935,13149.169621970002,24843.448278509997,53299.95707664001 2025-10-17,00:12:17.000,290,11080574,4685,0,1760659936,13149.284139239993,33146.93571636001,53299.9431024 2025-10-17,00:12:18.000,290,11080428,4605,0,1760659937,13149.391920199989,31301.734300170006,53299.887205440005 2025-10-17,00:12:19.000,290,11080435,5165,0,1760659938,13149.445810679994,26688.677891219995,53299.88021832001 2025-10-17,00:12:20.000,290,11080552,4925,0,1760659939,13149.60074581,22998.19046928,53299.89419256 2025-10-17,00:12:21.000,290,11080527,5285,0,1760659940,13149.6613726,30840.411036449994,53299.95707664001 2025-10-17,00:12:22.000,290,11080601,5245,0,1760659941,13149.809571419995,31763.064613020004,53300.03393496 2025-10-17,00:12:23.000,290,11080591,5205,0,1760659942,13149.910616069996,30379.20055881,53300.0129736 2025-10-17,00:12:24.000,290,11080558,4805,0,1760659943,13150.004924410001,30840.474478620003,53300.04092208 2025-10-17,00:12:25.000,290,11080537,5205,0,1760659944,13150.146386920002,30840.446282100005,53300.103806160005 2025-10-17,00:12:26.000,290,11080562,4685,0,1760659945,13150.240695259992,28995.273062430002,53300.117780399996 2025-10-17,00:12:27.000,290,11080569,5365,0,1760659946,13150.375421459998,28534.027339139997,53300.1876516 2025-10-17,00:12:28.000,290,11080575,5005,0,1760659947,13150.530356589989,31763.184448230008,53300.19463872001 2025-10-17,00:12:29.000,290,11080586,4685,0,1760659948,13150.671819099989,29917.947786389996,53300.1876516 2025-10-17,00:12:30.000,290,11080551,5205,0,1760659949,13150.79980899,28534.083732180006,53300.26450992001 2025-10-17,00:12:31.000,290,11080555,5485,0,1760659950,13150.907589949995,27611.39490996,53300.271497040005 2025-10-17,00:12:32.000,290,11080559,5125,0,1760659951,13151.028843529995,30840.601362960006,53300.25053568 2025-10-17,00:12:33.000,290,11080608,4805,0,1760659952,13151.136624489991,28534.069633920008,53300.29944552 2025-10-17,00:12:34.000,290,11080530,4885,0,1760659953,13151.271350689996,32685.894417839998,53300.36931672 2025-10-17,00:12:35.000,290,11080568,4765,0,1760659954,13151.379131649992,27611.55703995,53300.320406880004 2025-10-17,00:12:36.000,290,11080549,5165,0,1760659955,13151.513857849997,31763.325430829995,53300.40425232 2025-10-17,00:12:37.000,290,11080539,5325,0,1760659956,13151.628375120003,29918.109916379995,53300.41123944001 2025-10-17,00:12:38.000,290,11080554,4645,0,1760659957,13151.736156079998,31302.086756670004,53300.40425232 2025-10-17,00:12:39.000,290,11080588,4605,0,1760659958,13151.857409659999,28534.245862170006,53300.4671364 2025-10-17,00:12:40.000,290,11080606,4725,0,1760659959,13151.99213585999,31302.157247969997,53300.53002048001 2025-10-17,00:12:41.000,290,11080520,4725,0,1760659960,13152.126862059995,27611.761464719995,53300.52303336 2025-10-17,00:12:42.000,290,11080605,5165,0,1760659961,13152.19422515999,32686.239825209996,53300.58591744 2025-10-17,00:12:43.000,290,11080558,4605,0,1760659962,13152.31547873999,30841.038409019995,53300.64880152001 2025-10-17,00:12:44.000,290,11080566,4925,0,1760659963,13152.470413869996,32686.380807809997,53300.69072424 2025-10-17,00:12:45.000,290,11080558,4725,0,1760659964,13152.544513280001,33147.711120659995,53300.64880152001 2025-10-17,00:12:46.000,290,11080554,4645,0,1760659965,13152.679239479992,26228.144130059998,53300.71867272001 2025-10-17,00:12:47.000,290,11080464,4685,0,1760659966,13152.813965679998,22999.043414009997,53300.69072424 2025-10-17,00:12:48.000,290,11080608,4565,0,1760659967,13152.894801399998,32686.726215179995,53300.725659840005 2025-10-17,00:12:49.000,290,11080568,4965,0,1760659968,13152.982373429993,33148.14111759,53300.73264696 2025-10-17,00:12:50.000,290,11080540,5205,0,1760659969,13153.103627009994,30380.30727222,53300.80251816 2025-10-17,00:12:51.000,290,11080591,5285,0,1760659970,13153.19119903999,29919.096794580008,53300.88636360001 2025-10-17,00:12:52.000,290,11080590,4565,0,1760659971,13153.23161689999,34071.03436458,53300.851428 2025-10-17,00:12:53.000,290,11080588,4845,0,1760659972,13153.305716309995,30380.582188290005,53300.83745376001 2025-10-17,00:12:54.000,290,11080597,4765,0,1760659973,13153.39328833999,27151.481472240004,53300.98418328001 2025-10-17,00:12:55.000,290,11080530,4685,0,1760659974,13153.42023358,27151.474423110005,53300.92828632 2025-10-17,00:12:56.000,290,11080522,4925,0,1760659975,13153.49433298999,32687.388833400008,53300.91431208001 2025-10-17,00:12:57.000,290,11080593,5285,0,1760659976,13153.56169609,31303.447238759996,53301.012131760006 2025-10-17,00:12:58.000,290,11080558,4845,0,1760659977,13153.56169609,31764.826895520004,53300.991170400004 2025-10-17,00:12:59.000,290,11080487,5205,0,1760659978,13153.635795499991,27613.0021116,53301.05405448001 2025-10-17,00:13:00.000,290,11080537,5085,0,1760659979,13153.669477049996,28535.655688169994,53301.158861280004 2025-10-17,00:13:01.000,290,11080543,5044,0,1760659980,13153.696422289991,36378.05248359,53301.14488704 2025-10-17,00:13:02.000,290,11080519,4965,0,1760659981,13153.783994320002,32226.192454019998,53301.14488704 2025-10-17,00:13:03.000,290,11080455,5285,0,1760659982,13153.831148489997,31303.630516139994,53301.22174536001 2025-10-17,00:13:04.000,290,11080475,5445,0,1760659983,13153.837884799992,34994.082692430005,53301.19379688 2025-10-17,00:13:05.000,290,11080477,5205,0,1760659984,13153.878302659992,24383.774511209995,53301.24969384001 2025-10-17,00:13:06.000,290,11080491,5005,0,1760659985,13153.932193139997,25306.385792999994,53301.28462944 2025-10-17,00:13:07.000,290,11080498,4645,0,1760659986,13153.999556239993,32687.353587749996,53301.326552160004 2025-10-17,00:13:08.000,290,11080527,5325,0,1760659987,13153.986083620002,28535.465361659997,53301.31956504001 2025-10-17,00:13:09.000,290,11080501,5165,0,1760659988,13154.013028859998,28996.760428859998,53301.375462 2025-10-17,00:13:11.000,290,11080524,4765,0,1760659990,13154.039974099993,30841.884304620005,53301.3055908 2025-10-17,00:13:12.000,290,11080473,5245,0,1760659991,13154.060183029993,32225.769506220007,53301.38943624001 2025-10-17,00:13:13.000,290,11080500,4565,0,1760659992,13154.181436609993,28073.867181869995,53301.40341048 2025-10-17,00:13:14.000,290,11080490,4605,0,1760659993,13154.201645539993,29457.787629119994,53301.445333200005 2025-10-17,00:13:15.000,290,11080372,4725,0,1760659994,13154.255536019999,29919.03335241,53301.41738472001 2025-10-17,00:13:16.000,290,11080470,4685,0,1760659995,13154.309426499989,28073.761444920005,53301.47328168 2025-10-17,00:13:17.000,290,11080510,4685,0,1760659996,13154.39699853,28535.035364730007,53301.50123016 2025-10-17,00:13:18.000,290,11080469,5005,0,1760659997,13154.47109793999,28073.63456058,53301.50123016 2025-10-17,00:13:19.000,290,11080548,4645,0,1760659998,13154.55866997,27612.261952949993,53301.47328168 2025-10-17,00:13:20.000,290,11080497,5245,0,1760659999,13154.63276937999,26228.235768750004,53301.57808848 2025-10-17,00:13:21.000,290,11080511,5325,0,1760660000,13154.74055034,32225.170330170004,53301.59206272 2025-10-17,00:13:22.000,290,11080528,4965,0,1760660001,13154.834858679991,29918.54696244,53301.64795968 2025-10-17,00:13:23.000,290,11080509,5125,0,1760660002,13154.929167019996,28073.275054950005,53301.66892104 2025-10-17,00:13:24.000,290,11080590,4605,0,1760660003,13155.057156909992,29457.103863509998,53301.661933920004 2025-10-17,00:13:25.000,290,11080516,4765,0,1760660004,13155.212092039998,32224.8954141,53301.70385664001 2025-10-17,00:13:26.000,290,11080563,5405,0,1760660005,13155.306400379988,33608.75946831,53301.7597536 2025-10-17,00:13:27.000,290,11080526,4765,0,1760660006,13155.434390269998,35453.96793363,53301.92045736001 2025-10-17,00:13:28.000,290,11080533,5125,0,1760660007,13155.515225989999,27150.304267529995,53301.89250888001 2025-10-17,00:13:29.000,290,11080479,4925,0,1760660008,13155.63647957,26689.016249459994,53301.91347024 2025-10-17,00:13:30.000,290,11080540,4805,0,1760660009,13155.71731529,30840.749394690007,53301.95539296 2025-10-17,00:13:31.000,290,11080543,5365,0,1760660010,13155.83856887,29918.116965509995,53302.01128992001 2025-10-17,00:13:32.000,290,11080528,4445,0,1760660011,13155.91940459,30840.763492950005,53302.08116112 2025-10-17,00:13:33.000,290,11080552,4685,0,1760660012,13156.027185549996,27150.318365789994,53302.067186880005 2025-10-17,00:13:34.000,290,11080529,5005,0,1760660013,13156.128230199996,29918.159260290005,53302.05321264 2025-10-17,00:13:35.000,290,11080530,4805,0,1760660014,13156.229274849997,24843.821882400007,53302.13705808001 2025-10-17,00:13:36.000,290,11080568,4685,0,1760660015,13156.323583190002,29456.90648787,53302.15801944001 2025-10-17,00:13:37.000,290,11080519,5365,0,1760660016,13156.431364149998,30379.51776966,53302.20692928001 2025-10-17,00:13:38.000,290,11080571,5405,0,1760660017,13156.599771899993,34992.609424259994,53302.332697440004 2025-10-17,00:13:39.000,290,11080539,5044,0,1760660018,13156.680607619994,24843.73729284,53302.381607280004 2025-10-17,00:13:40.000,290,11080497,5085,0,1760660019,13156.76817964999,27150.24082536,53302.402568640005 2025-10-17,00:13:41.000,290,11080474,4805,0,1760660020,13156.87596061,30840.714149039995,53302.44449136001 2025-10-17,00:13:42.000,290,11080506,4845,0,1760660021,13156.963532639995,25304.947770479994,53302.521349680006 2025-10-17,00:13:43.000,290,11080511,5085,0,1760660022,13157.003950499995,23459.725206899995,53302.549298160004 2025-10-17,00:13:44.000,290,11080542,4885,0,1760660023,13157.11173145999,28534.097830440005,53302.619169360005 2025-10-17,00:13:45.000,290,11080529,5085,0,1760660024,13157.17235824999,29456.659768319994,53302.67506632 2025-10-17,00:13:46.000,290,11080561,5205,0,1760660025,13157.226248729996,35453.615477130006,53302.69602768 2025-10-17,00:13:47.000,290,11080377,5125,0,1760660026,13157.293611829991,28995.209620259993,53302.689040560006 2025-10-17,00:13:48.000,290,11080379,5285,0,1760660027,13157.387920169997,28533.879307409996,53302.75192464 2025-10-17,00:13:49.000,290,11080529,5285,0,1760660028,13157.387920169997,31762.994121719996,53302.8427572 2025-10-17,00:13:50.000,290,11080539,5044,0,1760660029,13157.435074339992,29456.370753990006,53302.81480872 2025-10-17,00:13:51.000,290,11080537,5285,0,1760660030,13157.475492199992,34069.356671639995,53302.905641280006 2025-10-17,00:13:52.000,290,11080525,5005,0,1760660031,13157.509173749997,31301.586268440005,53302.94756400001 2025-10-17,00:13:53.000,290,11080526,4965,0,1760660032,13157.583273160002,30840.241857329995,53302.94756400001 2025-10-17,00:13:54.000,290,11080530,4645,0,1760660033,13157.657372569993,23459.288160840006,53302.96153824 2025-10-17,00:13:55.000,290,11080551,5285,0,1760660034,13157.711263049998,29456.236820520004,53303.01743520001 2025-10-17,00:13:56.000,290,11080378,4565,0,1760660035,13157.758417219993,31762.761500430002,53302.94756400001 2025-10-17,00:13:57.000,290,11080595,5085,0,1760660036,13157.825780319989,28995.054539400007,53303.03839656 2025-10-17,00:13:58.000,290,11080597,5325,0,1760660037,13157.920088659994,28072.457355870007,53303.0873064 2025-10-17,00:13:59.000,290,11080598,4685,0,1760660038,13158.00766068999,29456.398950510003,53303.13621624 2025-10-17,00:14:00.000,290,11080571,5165,0,1760660039,13158.06828747999,26688.649694699998,53303.21307456001 2025-10-17,00:14:01.000,290,11080530,4405,0,1760660040,13158.16933212999,30379.221706199998,53303.25499728 2025-10-17,00:14:02.000,290,11080589,5405,0,1760660041,13158.2164863,31763.205595620006,53303.28294576001 2025-10-17,00:14:03.000,290,11080627,5205,0,1760660042,13158.27037677999,28072.788664980006,53303.338842720004 2025-10-17,00:14:04.000,290,11080562,4805,0,1760660043,13158.33773988,32224.669841940005,53303.3667912 2025-10-17,00:14:05.000,290,11080583,4925,0,1760660044,13158.39836667,34069.96289682,53303.40172680001 2025-10-17,00:14:06.000,290,11080599,5245,0,1760660045,13158.4185756,28534.351599119997,53303.408713920006 2025-10-17,00:14:07.000,290,11080585,4805,0,1760660046,13158.485938699996,30379.658752260002,53303.46461088 2025-10-17,00:14:08.000,290,11080603,5205,0,1760660047,13158.499411320001,28995.79469805,53303.51352072 2025-10-17,00:14:09.000,290,11080587,5125,0,1760660048,13158.586983349996,30841.115949450003,53303.527494960006 2025-10-17,00:14:10.000,290,11080578,4965,0,1760660049,13158.586983349996,32225.05754409,53303.56243056 2025-10-17,00:14:12.000,290,11080523,5165,0,1760660051,13158.674555379992,28534.556023890007,53303.59736616001 2025-10-17,00:14:13.000,290,11080561,5405,0,1760660052,13158.694764309992,34070.364697230005,53303.695185840006 2025-10-17,00:14:14.000,290,11080575,5205,0,1760660053,13158.667819069997,31302.389869260005,53303.66025024 2025-10-17,00:14:15.000,290,11080571,4965,0,1760660054,13158.667819069997,31763.699034720004,53303.70916008 2025-10-17,00:14:16.000,290,11080541,5165,0,1760660055,13158.708236929997,34070.139125069996,53303.68819872001 2025-10-17,00:14:17.000,290,11080592,4765,0,1760660056,13158.701500620002,27611.662776900004,53303.80697976 2025-10-17,00:14:18.000,290,11080579,5325,0,1760660057,13158.741918480002,31302.072658410005,53303.79999264 2025-10-17,00:14:19.000,290,11080594,4725,0,1760660058,13158.735182169992,29918.102867249996,53303.84890248 2025-10-17,00:14:20.000,290,11080598,4645,0,1760660059,13158.795808959992,28995.414045030004,53303.87685096 2025-10-17,00:14:21.000,290,11080591,5085,0,1760660060,13158.842963130002,28995.329455469997,53303.862876720006 2025-10-17,00:14:22.000,290,11080564,4645,0,1760660061,13158.849699439997,32685.647698290006,53303.960696400005 2025-10-17,00:14:23.000,290,11080587,5285,0,1760660062,13158.883380990002,30379.066625339998,53303.98864488 2025-10-17,00:14:24.000,290,11080566,4725,0,1760660063,13158.896853609993,30840.284152110005,53304.00261912001 2025-10-17,00:14:25.000,290,11080601,5285,0,1760660064,13158.957480399993,29917.482543809994,53303.94672216 2025-10-17,00:14:26.000,290,11080594,4925,0,1760660065,13158.970953019998,28994.751426810006,53303.98864488 2025-10-17,00:14:27.000,290,11080566,4325,0,1760660066,13158.997898259993,33146.37883509,53303.93973504 2025-10-17,00:14:28.000,290,11080611,5325,0,1760660067,13159.098942909994,27610.59130914,53304.03755472 2025-10-17,00:14:29.000,290,11080420,4765,0,1760660068,13159.119151839994,27149.148210209998,53304.09345168 2025-10-17,00:14:30.000,290,11080614,4765,0,1760660069,13159.18651493999,30839.438256509995,53304.11441304 2025-10-17,00:14:31.000,290,11080585,5285,0,1760660070,13159.220196489994,31300.599390239993,53304.02358048001 2025-10-17,00:14:32.000,290,11080563,5285,0,1760660071,13159.26735065999,28071.329495070007,53304.07249032001 2025-10-17,00:14:33.000,290,11080583,5125,0,1760660072,13159.341450069995,31761.732327449994,53304.03755472 2025-10-17,00:14:34.000,290,11080590,4765,0,1760660073,13159.38860423999,29455.080763200007,53304.04454184 2025-10-17,00:14:35.000,290,11080580,4805,0,1760660074,13159.48964888999,29454.99617364,53304.0655032 2025-10-17,00:14:36.000,290,11080641,5085,0,1760660075,13159.55027567999,28071.026382480006,53304.079477440006 2025-10-17,00:14:37.000,290,11080642,4605,0,1760660076,13159.63784771,28070.955891179998,53304.07249032001 2025-10-17,00:14:38.000,290,11080641,5165,0,1760660077,13159.772573909991,29916.164356499998,53304.12140016001 2025-10-17,00:14:39.000,290,11080600,4565,0,1760660078,13159.860145940002,26686.979050890004,53304.19127136001 2025-10-17,00:14:40.000,290,11080593,5165,0,1760660079,13159.994872139992,32222.569201200007,53304.14236152 2025-10-17,00:14:41.000,290,11080626,4645,0,1760660080,13160.136334649993,29454.714208439997,53304.18428424 2025-10-17,00:14:42.000,290,11080623,5445,0,1760660081,13160.257588229993,30377.247949800003,53304.21921984001 2025-10-17,00:14:43.000,290,11080617,5405,0,1760660082,13160.365369189989,31761.18249531,53304.198258480006 2025-10-17,00:14:44.000,290,11080543,5285,0,1760660083,13160.46641383999,32222.533955549996,53304.3100524 2025-10-17,00:14:45.000,290,11080606,4725,0,1760660084,13160.56745848999,28532.166368820006,53304.28210392 2025-10-17,00:14:46.000,290,11080596,4645,0,1760660085,13160.681975759995,31761.3446253,53304.296078160005 2025-10-17,00:14:47.000,290,11080569,5085,0,1760660086,13160.75607517,30377.494669349995,53304.32402664 2025-10-17,00:14:48.000,290,11080593,5485,0,1760660087,13160.83691089,34529.23486370999,53304.31703952001 2025-10-17,00:14:49.000,290,11080559,5205,0,1760660088,13160.944691849996,28532.413088369998,53304.42184632 2025-10-17,00:14:50.000,290,11080605,5205,0,1760660089,13160.978373400001,28071.209659860004,53304.519666 2025-10-17,00:14:51.000,290,11080643,5405,0,1760660090,13161.039000190001,29455.13715624,53304.4497948 2025-10-17,00:14:52.000,290,11080569,5165,0,1760660091,13161.072681739992,25303.481551439996,53304.49171752 2025-10-17,00:14:53.000,290,11080560,4845,0,1760660092,13161.099626980002,32684.378854890005,53304.533640240006 2025-10-17,00:14:54.000,290,11080581,5125,0,1760660093,13161.140044840002,27148.767557190004,53304.57556296001 2025-10-17,00:14:55.000,290,11080616,4765,0,1760660094,13161.180462700002,29455.242893190007,53304.55460160001 2025-10-17,00:14:56.000,290,11080568,4765,0,1760660095,13161.220880560002,27148.79575371,53304.55460160001 2025-10-17,00:14:57.000,290,11080614,4645,0,1760660096,13161.234353179992,28993.9971699,53304.63844704 2025-10-17,00:14:58.000,290,11080611,5005,0,1760660097,13161.281507350002,30377.889420630003,53304.701331120006 2025-10-17,00:14:59.000,290,11080607,5205,0,1760660098,13161.268034729997,30377.861224110005,53304.67338264001 2025-10-17,00:15:00.000,290,11080608,4805,0,1760660099,13161.342134140003,32684.343609239993,53304.69434400001 2025-10-17,00:15:01.000,290,11080597,5165,0,1760660100,13161.389288309998,33606.90554712,53304.701331120006 2025-10-17,00:15:02.000,290,11080593,5325,0,1760660101,13161.396024619993,26226.022341930002,53304.750240960006 2025-10-17,00:15:03.000,290,11080611,5085,0,1760660102,13161.470124029998,29455.13715624,53304.79216368001 2025-10-17,00:15:04.000,290,11080609,5245,0,1760660103,13161.463387719989,32684.244921420002,53304.69434400001 2025-10-17,00:15:05.000,290,11080596,4885,0,1760660104,13161.510541889998,27609.858199619994,53304.81312504 2025-10-17,00:15:06.000,290,11080593,5085,0,1760660105,13161.544223439989,28993.743401219996,53304.75722808 2025-10-17,00:15:07.000,290,11080577,5165,0,1760660106,13161.618322849994,30377.621553689998,53304.82709928 2025-10-17,00:15:08.000,290,11080662,4965,0,1760660107,13161.631795469999,28993.70815557,53304.80613792 2025-10-17,00:15:09.000,290,11080619,5325,0,1760660108,13161.719367499994,34529.1855198,53304.85504776 2025-10-17,00:15:10.000,290,11080453,5085,0,1760660109,13161.74631273999,34529.263060230005,53304.88998336001 2025-10-17,00:15:11.000,290,11080604,4565,0,1760660110,13161.83388477,25303.213684500006,53304.85504776 2025-10-17,00:15:12.000,290,11080409,5285,0,1760660111,13161.83388477,26687.148230010003,53304.9039576 2025-10-17,00:15:13.000,290,11080563,5245,0,1760660112,13161.881038939995,26225.803818900007,53304.95985456001 2025-10-17,00:15:14.000,290,11080594,4645,0,1760660113,13161.95513835,26687.127082620005,53304.93889320001 2025-10-17,00:15:15.000,290,11080615,5285,0,1760660114,13162.042710379996,28993.658811660003,53304.99479016 2025-10-17,00:15:16.000,290,11080604,4765,0,1760660115,13162.083128239996,28532.441284889996,53305.00177728 2025-10-17,00:15:17.000,290,11080581,5245,0,1760660116,13162.137018720001,25764.713176470003,53305.085622720006 2025-10-17,00:15:18.000,290,11080593,4965,0,1760660117,13162.231327059992,34990.78369959,53305.09260984 2025-10-17,00:15:19.000,290,11080610,4885,0,1760660118,13162.312162779992,30377.825978459994,53305.134532560005 2025-10-17,00:15:20.000,290,11080583,5445,0,1760660119,13162.379525880002,32223.027394649995,53305.134532560005 2025-10-17,00:15:21.000,290,11080597,5125,0,1760660120,13162.446888979997,28071.350642460005,53305.16946816 2025-10-17,00:15:22.000,290,11080539,5405,0,1760660121,13162.541197320003,30377.889420630003,53305.204403760006 2025-10-17,00:15:23.000,290,11080599,5245,0,1760660122,13162.568142559998,29916.664844729996,53305.183442400004 2025-10-17,00:15:24.000,290,11080596,4765,0,1760660123,13162.595087799993,28994.074710329995,53305.232352240004 2025-10-17,00:15:25.000,290,11080640,4925,0,1760660124,13162.709605069998,30378.07269801,53305.302223440005 2025-10-17,00:15:26.000,290,11080602,4685,0,1760660125,13162.783704479989,33607.258003619994,53305.30921056 2025-10-17,00:15:27.000,290,11080601,5205,0,1760660126,13162.817386029994,31762.028390909996,53305.29523632001 2025-10-17,00:15:28.000,290,11080574,4885,0,1760660127,13162.851067579999,26226.438240600008,53305.36510752001 2025-10-17,00:15:29.000,290,11080610,4805,0,1760660128,13162.878012819994,32223.422145930002,53305.469914320005 2025-10-17,00:15:30.000,290,11080597,5285,0,1760660129,13162.958848539995,32223.506735489995,53305.4279916 2025-10-17,00:15:31.000,290,11080613,5125,0,1760660130,13162.97232116,27610.457375669997,53305.48388856 2025-10-17,00:15:33.000,290,11080596,5125,0,1760660132,13163.059893189995,30839.670877800003,53305.60965672001 2025-10-17,00:15:34.000,290,11080588,4725,0,1760660133,13163.1339926,31762.352650889996,53305.6725408 2025-10-17,00:15:35.000,290,11080574,4805,0,1760660134,13163.160937839995,28994.518805519998,53305.637605200005 2025-10-17,00:15:36.000,290,11080589,5165,0,1760660135,13163.14746521999,32684.956883549996,53305.707476400006 2025-10-17,00:15:37.000,290,11080563,5325,0,1760660136,13163.181146769995,34530.28518408,53305.69350216 2025-10-17,00:15:38.000,290,11080583,5245,0,1760660137,13163.18788307999,29917.235824260002,53305.72145064 2025-10-17,00:15:39.000,290,11080626,4685,0,1760660138,13163.20809200999,29917.320413819994,53305.756386240006 2025-10-17,00:15:40.000,290,11080553,5085,0,1760660139,13163.24850986999,27610.76753739,53305.8122832 2025-10-17,00:15:41.000,290,11080587,5085,0,1760660140,13163.309136659991,31301.233811939994,53305.82625744001 2025-10-17,00:15:42.000,290,11080431,5205,0,1760660141,13163.221564629996,31301.262008460006,53305.79830896001 2025-10-17,00:15:43.000,290,11080612,4885,0,1760660142,13163.27545511,28994.779623330003,53305.81927032 2025-10-17,00:15:44.000,290,11080591,5285,0,1760660143,13163.241773559996,29917.397954250002,53305.83324456 2025-10-17,00:15:45.000,290,11080577,5245,0,1760660144,13163.261982489996,29917.355659470006,53305.875167280006 2025-10-17,00:15:46.000,290,11080609,5325,0,1760660145,13163.27545511,26688.184452119996,53305.8821544 2025-10-17,00:15:47.000,290,11080634,4445,0,1760660146,13163.24850986999,29455.997150099996,53305.91010288 2025-10-17,00:15:48.000,290,11080597,4885,0,1760660147,13163.22830093999,32223.816897209996,53305.94503848001 2025-10-17,00:15:49.000,290,11080580,4725,0,1760660148,13163.26871879999,28994.631591600002,53306.00093544 2025-10-17,00:15:50.000,290,11080605,5205,0,1760660149,13163.221564629996,29917.158283829995,53305.95901272 2025-10-17,00:15:51.000,290,11080570,4645,0,1760660150,13163.23503725,34068.84208515,53305.972986960005 2025-10-17,00:15:52.000,290,11080604,5044,0,1760660151,13163.23503725,24381.377807009994,53306.0568324 2025-10-17,00:15:53.000,290,11080571,5365,0,1760660152,13163.261982489996,32684.76655704,53306.11272936001 2025-10-17,00:15:54.000,290,11080581,5205,0,1760660153,13163.261982489996,32684.58327966,53306.10574224 2025-10-17,00:15:55.000,290,11080636,4685,0,1760660154,13163.282191419996,27610.11901743,53306.091768000006 2025-10-17,00:15:56.000,290,11080581,5085,0,1760660155,13163.29566404,29455.221745799994,53306.15465208 2025-10-17,00:15:57.000,290,11080567,5165,0,1760660156,13163.31587297,28993.813892520004,53306.1965748 2025-10-17,00:15:58.000,290,11080606,4725,0,1760660157,13163.309136659991,30838.853178720005,53306.18260056001 2025-10-17,00:15:59.000,290,11080558,4925,0,1760660158,13163.322609279996,30377.410079790003,53306.210549040006 2025-10-17,00:16:00.000,290,11080586,4685,0,1760660159,13163.3360819,32683.843121009995,53306.22452328 2025-10-17,00:16:01.000,290,11080585,5165,0,1760660160,13163.376499760001,28070.723269890004,53306.20356192001 2025-10-17,00:16:02.000,290,11080535,5085,0,1760660161,13163.457335480001,26225.472509789994,53306.21753616 2025-10-17,00:16:03.000,290,11080551,5365,0,1760660162,13163.517962270002,29915.734359570008,53306.22452328 2025-10-17,00:16:04.000,290,11080569,5044,0,1760660163,13163.585325369997,30838.218757020004,53306.30138160001 2025-10-17,00:16:05.000,290,11080568,4885,0,1760660164,13163.666161089997,28531.651782329995,53306.266446 2025-10-17,00:16:06.000,290,11080546,4805,0,1760660165,13163.787414669998,26225.035463730004,53306.36426568 2025-10-17,00:16:07.000,290,11080444,4525,0,1760660166,13163.874986699993,27147.618549000006,53306.38522704 2025-10-17,00:16:08.000,290,11080530,4845,0,1760660167,13164.009712899999,28531.398013650003,53306.46208536 2025-10-17,00:16:09.000,290,11080544,4645,0,1760660168,13164.178120649995,25763.62761045,53306.44811112001 2025-10-17,00:16:10.000,290,11080572,4845,0,1760660169,13164.279165299995,28531.376866260005,53306.48304672 2025-10-17,00:16:11.000,290,11080577,5205,0,1760660170,13164.40715518999,31299.147269459994,53306.46907248001 2025-10-17,00:16:12.000,290,11080561,5165,0,1760660171,13164.582299249996,28070.074749930005,53306.46208536 2025-10-17,00:16:13.000,290,11080562,4885,0,1760660172,13164.750706999992,30837.93679182,53306.55291792 2025-10-17,00:16:14.000,290,11080587,5445,0,1760660173,13164.925851059998,22995.934747680003,53306.61580200001 2025-10-17,00:16:15.000,290,11080594,4685,0,1760660174,13165.094258809993,28531.496701469994,53306.65772472 2025-10-17,00:16:16.000,290,11080566,4805,0,1760660175,13165.30308441999,23918.595373379998,53306.69964744 2025-10-17,00:16:17.000,290,11080553,4885,0,1760660176,13165.46475585999,29454.256014989995,53306.692660320005 2025-10-17,00:16:18.000,290,11080586,4885,0,1760660177,13165.700526709996,29915.586327840007,53306.81842848 2025-10-17,00:16:19.000,290,11080619,5165,0,1760660178,13165.875670770001,33144.78573171,53306.88829968 2025-10-17,00:16:20.000,290,11080528,4685,0,1760660179,13166.050814829992,31299.647757690007,53306.860351200005 2025-10-17,00:16:21.000,290,11080577,5245,0,1760660180,13166.199013650003,35912.7182649,53306.83938984 2025-10-17,00:16:22.000,290,11080461,5365,0,1760660181,13166.401102949989,26225.535951960002,53306.95118376001 2025-10-17,00:16:23.000,290,11080477,5125,0,1760660182,13166.58298331999,26686.936756109993,53307.00009360001 2025-10-17,00:16:24.000,290,11080541,5205,0,1760660183,13166.737918449995,27148.372805909996,53307.06297768 2025-10-17,00:16:25.000,290,11080546,4885,0,1760660184,13166.88611726999,26225.8743102,53307.09092616001 2025-10-17,00:16:26.000,290,11080558,4765,0,1760660185,13167.041052399996,30839.022357840004,53307.16079736 2025-10-17,00:16:27.000,290,11080564,4885,0,1760660186,13167.202723839997,35452.15630721999,53307.22368144 2025-10-17,00:16:28.000,290,11080525,5085,0,1760660187,13167.330713729993,29916.657795599996,53307.23765568001 2025-10-17,00:16:29.000,290,11080534,4685,0,1760660188,13167.519330409988,33145.89949425,53307.40534656001 2025-10-17,00:16:30.000,290,11080562,4845,0,1760660189,13167.627111369999,27149.12001369,53307.363423840005 2025-10-17,00:16:31.000,290,11080582,4605,0,1760660190,13167.755101259994,34068.77864298,53307.39835944 2025-10-17,00:16:32.000,290,11080551,5605,0,1760660191,13167.8494096,28994.631591600002,53307.489192 2025-10-17,00:16:33.000,290,11080628,4845,0,1760660192,13167.957190559995,28072.140145020006,53307.531114720005 2025-10-17,00:16:34.000,290,11080517,5325,0,1760660193,13168.02455365999,30840.100874730007,53307.580024560004 2025-10-17,00:16:35.000,290,11080557,5365,0,1760660194,13168.11212569,32224.063616760002,53307.67784424 2025-10-17,00:16:36.000,290,11080520,4965,0,1760660195,13168.17275248,29456.2791153,53307.71277984001 2025-10-17,00:16:37.000,290,11080566,4765,0,1760660196,13168.226642959991,28995.075686790005,53307.74072832001 2025-10-17,00:16:38.000,290,11080525,5285,0,1760660197,13168.273797130001,26688.60739992,53307.8036124 2025-10-17,00:16:39.000,290,11080580,4725,0,1760660198,13168.341160229997,28072.647682380004,53307.8734836 2025-10-17,00:16:40.000,290,11080569,5365,0,1760660199,13168.354632850002,32685.88031958,53307.866496480005 2025-10-17,00:16:41.000,290,11080605,4925,0,1760660200,13168.388314399992,31763.374774740005,53307.96431616 2025-10-17,00:16:42.000,290,11080558,4885,0,1760660201,13168.442204879997,34992.658768170004,53307.99925176 2025-10-17,00:16:43.000,290,11080598,5044,0,1760660202,13168.475886430002,33608.844057869996,53308.00623888001 2025-10-17,00:16:44.000,290,11080568,4765,0,1760660203,13168.482622739997,28995.851091090008,53308.07611008001 2025-10-17,00:16:45.000,290,11080527,5165,0,1760660204,13168.502831669997,28534.598318670003,53308.152968400005 2025-10-17,00:16:46.000,290,11080568,4565,0,1760660205,13168.529776909993,28073.394890159994,53308.20886536 2025-10-17,00:16:47.000,290,11080585,5165,0,1760660206,13168.509567979992,30380.053503539995,53308.15995552 2025-10-17,00:16:48.000,290,11080577,5365,0,1760660207,13168.523040599997,30841.45430769,53308.18091688 2025-10-17,00:16:49.000,290,11080558,4925,0,1760660208,13168.529776909993,28996.23879324,53308.29271080001 2025-10-17,00:16:50.000,290,11080580,4565,0,1760660209,13168.516304290002,27612.424082940008,53308.27873656 2025-10-17,00:16:51.000,290,11080548,4765,0,1760660210,13168.523040599997,29919.082696319994,53308.320659280005 2025-10-17,00:16:52.000,290,11080564,4845,0,1760660211,13168.509567979992,29457.85812042,53308.28572368 2025-10-17,00:16:53.000,290,11080561,5205,0,1760660212,13168.489359049992,34071.14010153001,53308.31367216001 2025-10-17,00:16:54.000,290,11080469,5165,0,1760660213,13168.516304290002,29458.104839969994,53308.36258200001 2025-10-17,00:16:55.000,290,11080555,5325,0,1760660214,13168.496095360002,26690.285092859995,53308.38354336001 2025-10-17,00:16:56.000,290,11080557,5125,0,1760660215,13168.475886430002,31303.468386149994,53308.37655624 2025-10-17,00:16:57.000,290,11080549,5285,0,1760660216,13168.455677500002,25306.413989520006,53308.47437592 2025-10-17,00:16:58.000,290,11080610,4565,0,1760660217,13168.442204879997,27151.763437440008,53308.42546608 2025-10-17,00:16:59.000,290,11080569,5085,0,1760660218,13168.455677500002,28997.04944319,53308.52328576 2025-10-17,00:17:00.000,290,11080557,5205,0,1760660219,13168.462413809997,25767.864137580007,53308.55123424001 2025-10-17,00:17:01.000,290,11080529,5325,0,1760660220,13168.442204879997,31764.925583339995,53308.439440320006 2025-10-17,00:17:02.000,290,11080581,5245,0,1760660221,13168.462413809997,27151.826879610002,53308.50931152001 2025-10-17,00:17:03.000,290,11080556,4885,0,1760660222,13168.421995949997,28074.360620969994,53308.47437592 2025-10-17,00:17:04.000,290,11080522,4885,0,1760660223,13168.428732259992,26229.116909999997,53308.55822136001 2025-10-17,00:17:05.000,290,11080567,5005,0,1760660224,13168.475886430002,29458.274019090008,53308.61411832 2025-10-17,00:17:06.000,290,11080507,5445,0,1760660225,13168.435468570002,28074.240785760005,53308.62110544 2025-10-17,00:17:07.000,290,11080580,4885,0,1760660226,13168.482622739997,28996.781576249996,53308.69796376001 2025-10-17,00:17:08.000,290,11080606,4765,0,1760660227,13168.415259640002,34532.50566003,53308.61411832 2025-10-17,00:17:09.000,290,11080551,5085,0,1760660228,13168.475886430002,34071.22469109,53308.62809256001 2025-10-17,00:17:10.000,290,11080555,5005,0,1760660229,13168.435468570002,22999.607344410004,53308.62809256001 2025-10-17,00:17:11.000,290,11080515,4965,0,1760660230,13168.455677500002,29457.935660849995,53308.704950880005 2025-10-17,00:17:12.000,290,11080537,5285,0,1760660231,13168.435468570002,29457.949759109993,53308.62110544 2025-10-17,00:17:13.000,290,11080578,4845,0,1760660232,13168.482622739997,30841.93364853,53308.704950880005 2025-10-17,00:17:14.000,290,11080542,4725,0,1760660233,13168.502831669997,31303.334452680007,53308.73988648 2025-10-17,00:17:15.000,290,11080538,4445,0,1760660234,13168.516304290002,28535.44421427,53308.704950880005 2025-10-17,00:17:16.000,290,11080563,5125,0,1760660235,13168.543249529997,29919.442201950005,53308.704950880005 2025-10-17,00:17:17.000,290,11080601,5285,0,1760660236,13168.556722150002,28996.809772769993,53308.73988648 2025-10-17,00:17:18.000,290,11080516,4765,0,1760660237,13168.549985839993,31303.440189629997,53308.76783496001 2025-10-17,00:17:19.000,290,11080573,5445,0,1760660238,13168.644294179998,28074.353571839994,53308.7818092 2025-10-17,00:17:20.000,290,11080559,5285,0,1760660239,13168.691448349993,33610.176343440005,53308.711938 2025-10-17,00:17:21.000,290,11080568,4605,0,1760660240,13168.731866209993,28997.000099280005,53308.73289936 2025-10-17,00:17:22.000,290,11080581,5525,0,1760660241,13168.758811449989,25306.540873859994,53308.753860720004 2025-10-17,00:17:23.000,290,11080604,4445,0,1760660242,13168.799229309989,27613.1430942,53308.74687360001 2025-10-17,00:17:24.000,290,11080629,5365,0,1760660243,13168.846383479999,27151.904420039995,53308.79578344001 2025-10-17,00:17:25.000,290,11080585,5285,0,1760660244,13168.90027395999,33149.12094666,53308.753860720004 2025-10-17,00:17:26.000,290,11080562,4765,0,1760660245,13168.92048288999,27613.382764619993,53308.7818092 2025-10-17,00:17:27.000,290,11080560,4685,0,1760660246,13168.94069181999,28074.804716159997,53308.774822080006 2025-10-17,00:17:28.000,290,11080580,4605,0,1760660247,13168.947428129999,27152.242778280008,53308.7818092 2025-10-17,00:17:29.000,290,11080514,4965,0,1760660248,13168.94069181999,28997.627471850006,53308.83071904 2025-10-17,00:17:30.000,290,11080619,5405,0,1760660249,13168.933955509994,29920.28809755,53308.84469328001 2025-10-17,00:17:31.000,290,11080540,4725,0,1760660250,13168.90027395999,32226.996054839998,53308.8516804 2025-10-17,00:17:32.000,290,11080609,5285,0,1760660251,13168.859856099989,28536.54387855,53308.90757736 2025-10-17,00:17:33.000,290,11080566,4565,0,1760660252,13168.765547759998,31304.596246949994,53308.87962888 2025-10-17,00:17:34.000,290,11080606,4765,0,1760660253,13168.691448349993,24384.874175489997,53308.88661600001 2025-10-17,00:17:35.000,290,11080596,4965,0,1760660254,13168.630821559993,26691.589181910007,53308.96347432001 2025-10-17,00:17:36.000,290,11080644,4845,0,1760660255,13168.556722150002,30382.217586450002,53308.942512960006 2025-10-17,00:17:37.000,290,11080586,4805,0,1760660256,13168.448941189992,31304.927556060007,53308.94950008 2025-10-17,00:17:38.000,290,11080571,5245,0,1760660257,13168.361369159997,28998.402876149994,53308.89360312001 2025-10-17,00:17:39.000,290,11080581,5205,0,1760660258,13168.294006060001,27153.166214309997,53309.00539704 2025-10-17,00:17:40.000,290,11080575,5205,0,1760660259,13168.199697719996,30382.492502520006,53309.00539704 2025-10-17,00:17:41.000,290,11080617,5205,0,1760660260,13168.08518044999,28075.88323305,53308.991422800005 2025-10-17,00:17:42.000,290,11080562,4445,0,1760660261,13168.00434472999,30843.907404929996,53308.91456448001 2025-10-17,00:17:43.000,290,11080527,5245,0,1760660262,13167.91003639,28998.635497440002,53308.92853872 2025-10-17,00:17:44.000,290,11080567,5245,0,1760660263,13167.775310189994,30382.654632510006,53308.94950008 2025-10-17,00:17:45.000,290,11080549,5325,0,1760660264,13167.640583989989,29921.380712700004,53308.83770616 2025-10-17,00:17:46.000,290,11080594,4845,0,1760660265,13167.485648859998,28537.417970669994,53308.94950008 2025-10-17,00:17:47.000,290,11080553,5125,0,1760660266,13167.411549449993,30844.02019101,53308.90059024 2025-10-17,00:17:48.000,290,11080578,4685,0,1760660267,13167.290295869992,32228.07457173,53308.93552584001 2025-10-17,00:17:49.000,290,11080595,5205,0,1760660268,13167.135360740001,27614.7643941,53308.93552584001 2025-10-17,00:17:50.000,290,11080652,4805,0,1760660269,13166.966952989991,27153.45522864,53308.9564872 2025-10-17,00:17:51.000,290,11080622,4685,0,1760660270,13166.859172029996,30382.71807468,53308.872641760005 2025-10-17,00:17:52.000,290,11080563,5245,0,1760660271,13166.697500589995,27153.405884730004,53308.87962888 2025-10-17,00:17:53.000,290,11080436,4805,0,1760660272,13166.576247009994,31766.63852193,53308.79578344001 2025-10-17,00:17:54.000,290,11080452,4885,0,1760660273,13166.454993429994,27153.29309865,53308.7818092 2025-10-17,00:17:55.000,290,11080614,4845,0,1760660274,13166.300058299988,29921.225631840003,53308.753860720004 2025-10-17,00:17:56.000,290,11080475,5125,0,1760660275,13166.178804720003,24846.571043100004,53308.63507968 2025-10-17,00:17:57.000,290,11080561,5405,0,1760660276,13166.017133280002,27614.42603586,53308.60014408001 2025-10-17,00:17:58.000,290,11080583,5325,0,1760660277,13165.909352319992,30843.611341469994,53308.59315696 2025-10-17,00:17:59.000,290,11080579,5285,0,1760660278,13165.788098739991,24384.97991244,53308.62110544 2025-10-17,00:18:00.000,290,11080606,4845,0,1760660279,13165.67358147,29920.711045350006,53308.52328576 2025-10-17,00:18:01.000,290,11080548,4885,0,1760660280,13165.56580050999,28997.986977480003,53308.54424712 2025-10-17,00:18:02.000,290,11080600,4805,0,1760660281,13165.41086538,29920.47842406,53308.55123424001 2025-10-17,00:18:03.000,290,11080636,4765,0,1760660282,13165.26266655999,30381.667754309994,53308.44642744 2025-10-17,00:18:04.000,290,11080638,4765,0,1760660283,13165.161621909989,34994.80875282,53308.43245320001 2025-10-17,00:18:05.000,290,11080571,5205,0,1760660284,13165.020159399988,27613.566042000006,53308.35559488 2025-10-17,00:18:06.000,290,11080505,5044,0,1760660285,13164.932587369993,33610.69092993,53308.31367216001 2025-10-17,00:18:07.000,290,11080562,4845,0,1760660286,13164.797861170002,30381.378739980006,53308.26476232001 2025-10-17,00:18:08.000,290,11080553,5285,0,1760660287,13164.696816520001,28997.39485056,53308.16694264 2025-10-17,00:18:09.000,290,11080594,4765,0,1760660288,13164.575562940001,31765.270990710007,53308.18091688 2025-10-17,00:18:10.000,290,11080514,4605,0,1760660289,13164.4138915,29919.942690180003,53308.104058560006 2025-10-17,00:18:11.000,290,11080539,5405,0,1760660290,13164.32631946999,32226.601303560004,53307.99226464 2025-10-17,00:18:12.000,290,11080566,4925,0,1760660291,13164.198329579995,32687.847026849995,53307.92938056001 2025-10-17,00:18:13.000,290,11080546,4805,0,1760660292,13164.023185519989,35455.75136352,53307.915406320004 2025-10-17,00:18:14.000,290,11080573,5205,0,1760660293,13163.949086109998,28074.649635299997,53307.866496480005 2025-10-17,00:18:15.000,290,11080547,5205,0,1760660294,13163.848041459998,27151.953763950005,53307.8036124 2025-10-17,00:18:16.000,290,11080526,4405,0,1760660295,13163.740260500002,21616.07459931,53307.71277984001 2025-10-17,00:18:17.000,290,11080530,4805,0,1760660296,13163.598797990002,26690.637549360006,53307.64290864001 2025-10-17,00:18:18.000,290,11080507,5285,0,1760660297,13163.443862859996,28535.796670769996,53307.580024560004 2025-10-17,00:18:19.000,290,11080504,5005,0,1760660298,13163.302400349996,28535.74732686,53307.51714048 2025-10-17,00:18:20.000,290,11080522,4885,0,1760660299,13163.16767414999,28997.021246670003,53307.42630792001 2025-10-17,00:18:21.000,290,11080516,4965,0,1760660300,13163.01273902,26690.433124589996,53307.412333680004 2025-10-17,00:18:22.000,290,11080519,5605,0,1760660301,13162.837594959994,27613.030308119996,53307.34246248 2025-10-17,00:18:23.000,290,11080531,5365,0,1760660302,13162.696132449993,29458.21762605,53307.2795784 2025-10-17,00:18:24.000,290,11080535,5165,0,1760660303,13162.500779460002,31764.791649870007,53307.23066856 2025-10-17,00:18:25.000,290,11080511,5044,0,1760660304,13162.366053259997,31303.433140499998,53307.16778448001 2025-10-17,00:18:26.000,290,11080536,4685,0,1760660305,13162.224590749996,31764.69296205,53307.097913280006 2025-10-17,00:18:27.000,290,11080498,4885,0,1760660306,13162.056183,29919.435152820006,53306.965158 2025-10-17,00:18:28.000,290,11080541,5325,0,1760660307,13161.921456799995,28996.866165810003,53306.930222400006 2025-10-17,00:18:29.000,290,11080527,5165,0,1760660308,13161.70589487999,30380.758416540004,53306.88829968 2025-10-17,00:18:30.000,290,11080553,5285,0,1760660309,13161.550959749999,29458.154183880004,53306.79048 2025-10-17,00:18:31.000,290,11080495,5605,0,1760660310,13161.342134140003,27612.945718560004,53306.76951864 2025-10-17,00:18:32.000,290,11080519,5165,0,1760660311,13161.160253770002,33610.11290127,53306.70663456001 2025-10-17,00:18:33.000,290,11080499,5085,0,1760660312,13160.924482919996,30842.26495764,53306.62977624 2025-10-17,00:18:34.000,290,11080554,4605,0,1760660313,13160.75607517,30380.94874305,53306.55990504 2025-10-17,00:18:35.000,290,11080563,5165,0,1760660314,13160.53377694,31764.925583339995,53306.46907248001 2025-10-17,00:18:36.000,290,11080491,5445,0,1760660315,13160.284533469989,29919.738265410007,53306.43413688 2025-10-17,00:18:37.000,290,11080564,4645,0,1760660316,13159.994872139992,30842.40594024,53306.31535584 2025-10-17,00:18:38.000,290,11080504,4685,0,1760660317,13159.745628669996,29458.555984289997,53306.30138160001 2025-10-17,00:18:39.000,290,11080547,5245,0,1760660318,13159.43575841,33610.465357769994,53306.16862632 2025-10-17,00:18:40.000,290,11080551,5165,0,1760660319,13159.139360769994,27613.333420709998,53306.02888392 2025-10-17,00:18:41.000,290,11080501,5005,0,1760660320,13158.822754200002,32687.9527638,53305.9869612 2025-10-17,00:18:42.000,290,11080560,4725,0,1760660321,13158.499411320001,34994.64662283,53305.91709000001 2025-10-17,00:18:43.000,290,11080561,5165,0,1760660322,13158.162595819995,25768.188397560007,53305.83324456 2025-10-17,00:18:44.000,290,11080538,4765,0,1760660323,13157.866198179989,28074.92455137,53305.79830896001 2025-10-17,00:18:45.000,290,11080549,5325,0,1760660324,13157.502437440002,25768.378724070004,53305.63061808001 2025-10-17,00:18:46.000,290,11080533,5245,0,1760660325,13157.17235824999,31765.623447210004,53305.518824160004 2025-10-17,00:18:47.000,290,11080543,5085,0,1760660326,13156.862487989994,32227.038349619994,53305.47690144 2025-10-17,00:18:48.000,290,11080588,4645,0,1760660327,13156.498727249993,27152.510645219998,53305.30921056 2025-10-17,00:18:49.000,290,11080529,5525,0,1760660328,13156.188856989997,24384.641554200003,53305.1485068 2025-10-17,00:18:50.000,290,11080598,4525,0,1760660329,13155.81835994,28536.600271589996,53305.15549392001 2025-10-17,00:18:51.000,290,11080622,4645,0,1760660330,13155.454599199998,28075.354548300005,53304.92491896 2025-10-17,00:18:52.000,290,11080559,5365,0,1760660331,13155.178410489993,24384.810733320002,53304.917931840006 2025-10-17,00:18:53.000,290,11080551,5485,0,1760660332,13154.767495579996,30382.09775124,53304.77120232001 2025-10-17,00:18:54.000,290,11080590,4565,0,1760660333,13154.464361629995,29459.47237119,53304.680369760004 2025-10-17,00:18:55.000,290,11080581,5245,0,1760660334,13154.127546129988,27614.165218049995,53304.533640240006 2025-10-17,00:18:56.000,290,11080579,5165,0,1760660335,13153.790730629997,28075.488481770008,53304.45678192001 2025-10-17,00:18:57.000,290,11080613,4925,0,1760660336,13153.467387749995,30382.06955472,53304.33101376 2025-10-17,00:18:58.000,290,11080569,5085,0,1760660337,13153.144044869994,30382.104800369998,53304.23319408 2025-10-17,00:18:59.000,290,11080566,4925,0,1760660338,13152.881328779993,32227.348511339995,53304.03755472 2025-10-17,00:19:00.000,290,11080588,4805,0,1760660339,13152.551249589997,28075.368646560004,53303.95370928001 2025-10-17,00:19:01.000,290,11080618,4605,0,1760660340,13152.288533499996,28997.902387919996,53303.862876720006 2025-10-17,00:19:02.000,290,11080629,4965,0,1760660341,13151.99887217,32227.073595270005,53303.75806992 2025-10-17,00:19:03.000,290,11080599,5445,0,1760660342,13151.715947149998,28997.719110539998,53303.6113404 2025-10-17,00:19:04.000,290,11080547,5285,0,1760660343,13151.459967369992,29458.957784700004,53303.46461088 2025-10-17,00:19:05.000,290,11080611,5365,0,1760660344,13151.16356973,28536.2266677,53303.31788136 2025-10-17,00:19:06.000,290,11080620,4845,0,1760660345,13151.008634599995,27613.516698089996,53303.20608744 2025-10-17,00:19:07.000,290,11080580,4685,0,1760660346,13150.79307267999,30381.364641720007,53303.08031928 2025-10-17,00:19:08.000,290,11080619,5445,0,1760660347,13150.611192309989,31765.242794189995,53302.96852536 2025-10-17,00:19:09.000,290,11080580,4805,0,1760660348,13150.429311939988,30381.216609990006,53302.772886 2025-10-17,00:19:10.000,290,11080614,4885,0,1760660349,13150.207013710002,29458.49959125,53302.67506632 2025-10-17,00:19:11.000,290,11080640,4805,0,1760660350,13150.052078579996,29458.492542120002,53302.598208 2025-10-17,00:19:12.000,290,11080595,5085,0,1760660351,13149.89714344999,29919.731216279994,53302.43750424 2025-10-17,00:19:13.000,290,11080516,5044,0,1760660352,13149.748944629995,29919.710068889995,53302.36763304 2025-10-17,00:19:14.000,290,11080592,4765,0,1760660353,13149.587273189994,27151.777535700006,53302.234877760005 2025-10-17,00:19:15.000,290,11080597,5085,0,1760660354,13149.412129129989,28535.712081210004,53302.13705808001 2025-10-17,00:19:16.000,290,11080588,4845,0,1760660355,13149.297611859998,30380.998086959997,53302.08814824001 2025-10-17,00:19:17.000,290,11080590,4805,0,1760660356,13149.115731489997,31764.918534209995,53301.97635432 2025-10-17,00:19:18.000,290,11080578,4965,0,1760660357,13149.001214219992,24845.19646275,53301.85757328 2025-10-17,00:19:19.000,290,11080583,5205,0,1760660358,13148.853015399996,26229.152155649994,53301.682895280006 2025-10-17,00:19:20.000,290,11080578,4805,0,1760660359,13148.711552889996,34532.900411309995,53301.6898824 2025-10-17,00:19:21.000,290,11080578,5044,0,1760660360,13148.549881449995,30381.11792217,53301.52219152 2025-10-17,00:19:22.000,290,11080583,5445,0,1760660361,13148.42189156,28535.888309460002,53301.4103976 2025-10-17,00:19:23.000,290,11080644,4965,0,1760660362,13148.300637979999,32687.748339030004,53301.35450064 2025-10-17,00:19:24.000,290,11080583,5285,0,1760660363,13148.172648089989,28074.61438965,53301.31257792 2025-10-17,00:19:25.000,290,11080444,4805,0,1760660364,13148.017712959998,24845.358592739998,53301.14488704 2025-10-17,00:19:26.000,290,11080457,5125,0,1760660365,13147.876250449997,31765.108860720007,53301.10296432001 2025-10-17,00:19:27.000,290,11080418,4605,0,1760660366,13147.734787939997,31303.7151057,53301.061041600005 2025-10-17,00:19:28.000,290,11080483,5445,0,1760660367,13147.613534359996,27151.826879610002,53300.94924768 2025-10-17,00:19:29.000,290,11080462,4525,0,1760660368,13147.45859922999,27151.83392874,53300.9212992 2025-10-17,00:19:30.000,290,11080597,5245,0,1760660369,13147.29692778999,28997.05649232,53300.87937648 2025-10-17,00:19:31.000,290,11080601,5125,0,1760660370,13147.11504741999,31764.953779860007,53300.823479520004 2025-10-17,00:19:32.000,290,11080523,5085,0,1760660371,13146.960112289999,27151.622454840006,53300.69771136001 2025-10-17,00:19:33.000,290,11080552,4685,0,1760660372,13146.791704539988,33609.957820409996,53300.6418144 2025-10-17,00:19:34.000,290,11080624,4965,0,1760660373,13146.630033100002,24844.815809730004,53300.557968960005 2025-10-17,00:19:35.000,290,11080534,4845,0,1760660374,13146.495306899997,36377.59429014,53300.41822656 2025-10-17,00:19:36.000,290,11080565,5085,0,1760660375,13146.367317010001,30380.370714389996,53300.40425232 2025-10-17,00:19:37.000,290,11080550,4805,0,1760660376,13146.192172949995,25767.102831540004,53300.30643264 2025-10-17,00:19:38.000,290,11080589,5285,0,1760660377,13146.08439199,31764.07263861,53300.2575228 2025-10-17,00:19:39.000,290,11080604,4765,0,1760660378,13145.99681995999,24844.20958455,53300.20162584 2025-10-17,00:19:40.000,290,11080549,5365,0,1760660379,13145.83514851999,24382.75238736,53300.12476752001 2025-10-17,00:19:41.000,290,11080515,5005,0,1760660380,13145.761049109999,29456.976979169995,53300.06188344 2025-10-17,00:19:42.000,290,11080574,4765,0,1760660381,13145.633059219988,28534.210616519995,53300.06188344 2025-10-17,00:19:43.000,290,11080557,5445,0,1760660382,13145.525278259993,29918.05352334,53299.89419256 2025-10-17,00:19:44.000,290,11080577,5245,0,1760660383,13145.430969920002,33608.38586441999,53299.84528272 2025-10-17,00:19:45.000,290,11080619,5125,0,1760660384,13145.383815749992,29917.778607269996,53299.81034712001 2025-10-17,00:19:46.000,290,11080582,4805,0,1760660385,13145.282771099992,25765.932675959994,53299.72650168 2025-10-17,00:19:47.000,290,11080574,4605,0,1760660386,13145.208671690001,29456.314360949997,53299.76143728001 2025-10-17,00:19:48.000,290,11080611,5285,0,1760660387,13145.168253830001,24843.152215049995,53299.69156608001 2025-10-17,00:19:49.000,290,11080570,4885,0,1760660388,13145.053736559996,34991.7494304,53299.63566912 2025-10-17,00:19:50.000,290,11080613,5245,0,1760660389,13145.02679132,29456.053543140006,53299.551823680005 2025-10-17,00:19:51.000,290,11080484,4885,0,1760660390,13145.013318699996,34530.36272451001,53299.4889396 2025-10-17,00:19:52.000,290,11080458,4725,0,1760660391,13144.912274049995,26688.099862560004,53299.40509416001 2025-10-17,00:19:53.000,290,11080571,5365,0,1760660392,13144.98637346,24842.78566029,53299.40509416001 2025-10-17,00:19:54.000,290,11080558,4805,0,1760660393,13144.95942821999,26226.67086189,53299.34221008 2025-10-17,00:19:55.000,290,11080608,4965,0,1760660394,13145.00658239,28533.125050500006,53299.29330024 2025-10-17,00:19:56.000,290,11080631,5205,0,1760660395,13145.00658239,29455.757479680004,53299.25836464001 2025-10-17,00:19:57.000,290,11080630,4725,0,1760660396,13145.080681799991,32684.829999210007,53299.20246768 2025-10-17,00:19:58.000,290,11080582,4725,0,1760660397,13145.100890729991,32684.865244860004,53299.16054496001 2025-10-17,00:19:59.000,290,11080601,5285,0,1760660398,13145.195199069996,29455.736332290006,53299.104648 2025-10-17,00:20:00.000,290,11080608,4845,0,1760660399,13145.262562169992,25765.305303390007,53299.104648 2025-10-17,00:20:01.000,290,11080646,4765,0,1760660400,13145.350134200002,32223.527882880007,53299.09067376001 2025-10-17,00:20:02.000,290,11080573,5245,0,1760660401,13145.451178850002,28533.118001370007,53299.02080256001 2025-10-17,00:20:03.000,290,11080584,4805,0,1760660402,13145.606113979993,26687.895437789994,53299.02080256001 2025-10-17,00:20:04.000,290,11080643,5285,0,1760660403,13145.767785419994,27610.506719580007,53299.0347768 2025-10-17,00:20:05.000,290,11080567,4925,0,1760660404,13145.90251162,29455.771577940002,53299.02080256001 2025-10-17,00:20:06.000,290,11080582,4925,0,1760660405,13146.07765567999,30839.656779540004,53298.99285408001 2025-10-17,00:20:07.000,290,11080582,4885,0,1760660406,13146.21911818999,31762.345601759996,53298.95791848 2025-10-17,00:20:08.000,290,11080620,4765,0,1760660407,13146.400998559991,31762.437240450003,53298.97189272001 2025-10-17,00:20:09.000,290,11080579,4965,0,1760660408,13146.569406310002,28994.589296820006,53298.978879840004 2025-10-17,00:20:10.000,290,11080563,5125,0,1760660409,13146.764759299993,32223.795749819998,53299.00682832 2025-10-17,00:20:11.000,290,11080651,5285,0,1760660410,13146.939903359998,28994.695033769996,53298.95093136001 2025-10-17,00:20:12.000,290,11080590,4925,0,1760660411,13147.09483848999,33607.85717967,53298.978879840004 2025-10-17,00:20:13.000,290,11080594,5044,0,1760660412,13147.31713671999,33146.66080029,53298.99285408001 2025-10-17,00:20:14.000,290,11080601,5245,0,1760660413,13147.472071849996,29917.651722929993,53299.06971240001 2025-10-17,00:20:15.000,290,11080569,5325,0,1760660414,13147.660688529992,24843.384836340003,53299.01381544 2025-10-17,00:20:16.000,290,11080568,4765,0,1760660415,13147.862777829992,32685.6970422,53299.11163512001 2025-10-17,00:20:17.000,290,11080645,5245,0,1760660416,13148.091812369988,29456.702063100005,53299.11163512001 2025-10-17,00:20:18.000,290,11080581,5405,0,1760660417,13148.280429049999,32224.698038460003,53299.12560936 2025-10-17,00:20:19.000,290,11080620,4845,0,1760660418,13148.44210049,28073.035384529998,53299.13259648 2025-10-17,00:20:20.000,290,11080580,4885,0,1760660419,13148.671135029996,31302.396918390004,53299.216441920005 2025-10-17,00:20:21.000,290,11080582,4885,0,1760660420,13148.853015399996,26689.41100074,53299.279325999996 2025-10-17,00:20:22.000,290,11080669,5085,0,1760660421,13149.129204110002,29918.751387209995,53299.28631312001 2025-10-17,00:20:23.000,290,11080562,4965,0,1760660422,13149.358238649998,31764.178375560004,53299.36317144 2025-10-17,00:20:24.000,290,11080667,5365,0,1760660423,13149.57380056999,24383.288121239995,53299.36317144 2025-10-17,00:20:25.000,290,11080668,4765,0,1760660424,13149.75568093999,28996.541905830003,53299.481952480004 2025-10-17,00:20:26.000,290,11080641,5365,0,1760660425,13149.96450655,27612.68490075,53299.4889396 2025-10-17,00:20:27.000,290,11080612,4525,0,1760660426,13150.193541089997,29919.385808909996,53299.57977216 2025-10-17,00:20:28.000,290,11080622,4645,0,1760660427,13150.368685150002,31303.447238759996,53299.62169488001 2025-10-17,00:20:29.000,290,11080580,4765,0,1760660428,13150.543829209993,29919.625479330003,53299.65663048 2025-10-17,00:20:30.000,290,11080626,4965,0,1760660429,13150.806545299994,32226.291141840004,53299.77541152 2025-10-17,00:20:31.000,290,11080618,4965,0,1760660430,13150.948007809995,29458.555984289997,53299.86624408 2025-10-17,00:20:32.000,290,11080545,5165,0,1760660431,13151.136624489991,28535.994046410007,53299.91515392 2025-10-17,00:20:33.000,290,11080607,5245,0,1760660432,13151.318504859992,29920.083672780005,53299.887205440005 2025-10-17,00:20:34.000,290,11080606,4685,0,1760660433,13151.480176299992,30381.498575189995,53300.04092208 2025-10-17,00:20:35.000,290,11080569,5165,0,1760660434,13151.709210839988,30381.625459529998,53300.13175464 2025-10-17,00:20:36.000,290,11080613,5205,0,1760660435,13151.864145969994,28997.803700100005,53300.19463872001 2025-10-17,00:20:37.000,290,11080567,5125,0,1760660436,13152.05949896,28536.522731160003,53300.29944552 2025-10-17,00:20:38.000,290,11080581,5605,0,1760660437,13152.26158826,31765.898363279994,53300.327394 2025-10-17,00:20:39.000,290,11080608,4605,0,1760660438,13152.436732319991,33149.92454748,53300.3972652 2025-10-17,00:20:40.000,290,11080624,4805,0,1760660439,13152.645557930002,29459.437125540004,53300.51604624 2025-10-17,00:20:41.000,290,11080651,5285,0,1760660440,13152.854383539998,32227.489493939996,53300.61386592 2025-10-17,00:20:42.000,290,11080593,5365,0,1760660441,13153.056472839999,29459.62745205,53300.70469848 2025-10-17,00:20:43.000,290,11080619,5485,0,1760660442,13153.29898,29459.64155031,53300.73963408 2025-10-17,00:20:44.000,290,11080625,5205,0,1760660443,13153.52127823,24846.47235528,53300.788543919996 2025-10-17,00:20:45.000,290,11080680,4845,0,1760660444,13153.716631219992,28075.826840010006,53300.893350720005 2025-10-17,00:20:46.000,290,11080649,5325,0,1760660445,13153.938929449992,30843.787569720007,53300.92828632 2025-10-17,00:20:47.000,290,11080580,4685,0,1760660446,13154.107337199988,32227.792606529998,53301.03309312001 2025-10-17,00:20:48.000,290,11080640,4765,0,1760660447,13154.39699853,25307.90840508,53301.14488704 2025-10-17,00:20:49.000,290,11080591,5365,0,1760660448,13154.59235151999,37302.44719527,53301.20078400001 2025-10-17,00:20:50.000,290,11080635,4925,0,1760660449,13154.848331299996,27614.58111672,53301.31257792 2025-10-17,00:20:51.000,290,11080646,5044,0,1760660450,13155.077365839992,26230.611325560007,53301.36148776 2025-10-17,00:20:52.000,290,11080623,5165,0,1760660451,13155.340081929993,29459.923515510003,53301.47328168 2025-10-17,00:20:53.000,290,11080540,4845,0,1760660452,13155.61627064,36379.78656957,53301.59904984 2025-10-17,00:20:54.000,290,11080598,4525,0,1760660453,13155.83856887,26230.639522080004,53301.613024080005 2025-10-17,00:20:55.000,290,11080587,5125,0,1760660454,13156.0608671,27614.59521498,53301.66892104 2025-10-17,00:20:56.000,290,11080566,4645,0,1760660455,13156.276429019992,30382.598239469997,53301.78770208 2025-10-17,00:20:57.000,290,11080577,5044,0,1760660456,13156.545881419988,27614.658657149994,53301.87154752001 2025-10-17,00:20:58.000,290,11080570,4765,0,1760660457,13156.727761789989,33611.96682246,53302.0043028 2025-10-17,00:20:59.000,290,11080572,4605,0,1760660458,13156.95679633,30382.647583380007,53302.01128992001 2025-10-17,00:21:00.000,290,11080612,4805,0,1760660459,13157.226248729996,33612.051412019995,53302.15103232 2025-10-17,00:21:01.000,290,11080598,4765,0,1760660460,13157.455283269992,31305.357552989997,53302.22090352 2025-10-17,00:21:02.000,290,11080426,4965,0,1760660461,13157.724735669988,27153.398835600005,53302.381607280004 2025-10-17,00:21:03.000,290,11080419,5125,0,1760660462,13157.926824969989,29459.986957679997,53302.332697440004 2025-10-17,00:21:04.000,290,11080596,4845,0,1760660463,13158.162595819995,25769.39379879,53302.49340120001 2025-10-17,00:21:05.000,290,11080590,4685,0,1760660464,13158.37142142999,28998.684841349997,53302.61218224001 2025-10-17,00:21:06.000,290,11080581,5325,0,1760660465,13158.600455970001,29921.25382836,53302.75192464 2025-10-17,00:21:07.000,290,11080557,5445,0,1760660466,13158.822754200002,31766.525735849995,53302.737950400006 2025-10-17,00:21:08.000,290,11080563,5245,0,1760660467,13159.031579809998,29459.867122469994,53302.89166704 2025-10-17,00:21:09.000,290,11080534,4765,0,1760660468,13159.25387804,33150.45323223001,53302.99647384001 2025-10-17,00:21:10.000,290,11080632,4965,0,1760660469,13159.47617627,28537.128956340006,53303.0873064 2025-10-17,00:21:11.000,290,11080595,5245,0,1760660470,13159.65805664,29921.0987475,53303.1571776 2025-10-17,00:21:12.000,290,11080541,5165,0,1760660471,13159.839937010001,30382.41496209,53303.21307456001 2025-10-17,00:21:13.000,290,11080639,5325,0,1760660472,13160.048762619997,27614.43308499,53303.359804080006 2025-10-17,00:21:14.000,290,11080611,5445,0,1760660473,13160.244115609989,30382.358569050004,53303.49255936 2025-10-17,00:21:15.000,290,11080602,4645,0,1760660474,13160.40578704999,23462.56600629,53303.527494960006 2025-10-17,00:21:16.000,290,11080595,5085,0,1760660475,13160.560722179995,33611.741250299994,53303.723134320004 2025-10-17,00:21:17.000,290,11080591,5085,0,1760660476,13160.742602549995,28075.840938270005,53303.77903128 2025-10-17,00:21:18.000,290,11080496,4805,0,1760660477,13160.924482919996,27614.623411499997,53303.85588960001 2025-10-17,00:21:19.000,290,11080550,4605,0,1760660478,13161.092890669992,27614.616362369998,53303.93274792001 2025-10-17,00:21:20.000,290,11080576,4765,0,1760660479,13161.274771039993,34073.22664401001,53304.01659336 2025-10-17,00:21:21.000,290,11080589,5405,0,1760660480,13161.436442479993,28076.031264780002,53304.10742592 2025-10-17,00:21:22.000,290,11080594,4565,0,1760660481,13161.618322849994,28076.080608689997,53304.21921984001 2025-10-17,00:21:23.000,290,11080615,5085,0,1760660482,13161.82714845999,31305.350503859998,53304.35197512 2025-10-17,00:21:24.000,290,11080608,4965,0,1760660483,13161.98881989999,28998.727136129994,53304.45678192001 2025-10-17,00:21:25.000,290,11080592,4805,0,1760660484,13162.130282409991,34996.105792739996,53304.52665312001 2025-10-17,00:21:26.000,290,11080615,5165,0,1760660485,13162.318899090002,33612.07960854001,53304.63844704 2025-10-17,00:21:27.000,290,11080654,4885,0,1760660486,13162.507515769998,32689.433081099996,53304.74325384001 2025-10-17,00:21:28.000,290,11080615,5245,0,1760660487,13162.648978279998,27614.848983660006,53304.84107352001 2025-10-17,00:21:29.000,290,11080617,5245,0,1760660488,13162.810649719999,30844.154124480003,53304.9738288 2025-10-17,00:21:30.000,290,11080629,5285,0,1760660489,13162.98579377999,30382.823811630005,53305.064661360004 2025-10-17,00:21:31.000,290,11080647,5205,0,1760660490,13163.15420153,24846.902352210003,53305.19042952 2025-10-17,00:21:32.000,290,11080608,4765,0,1760660491,13163.309136659991,33150.81978699,53305.24632648001 2025-10-17,00:21:33.000,290,11080588,4925,0,1760660492,13163.470808099992,28537.594198920007,53305.37908176 2025-10-17,00:21:34.000,290,11080621,5325,0,1760660493,13163.619006920002,34073.46631443,53305.49087568001 2025-10-17,00:21:35.000,290,11080633,5005,0,1760660494,13163.787414669998,29460.205480710007,53305.6026696 2025-10-17,00:21:36.000,290,11080618,4885,0,1760660495,13163.949086109998,27153.560965590004,53305.71446352 2025-10-17,00:21:37.000,290,11080652,4965,0,1760660496,13164.11075755,25769.53478139,53305.805296080005 2025-10-17,00:21:38.000,290,11080601,5245,0,1760660497,13164.238747439995,27153.46227777,53305.88914152 2025-10-17,00:21:39.000,290,11080547,5365,0,1760660498,13164.32631946999,28537.439118060007,53305.96599984001 2025-10-17,00:21:40.000,290,11080632,4805,0,1760660499,13164.481254599996,28998.713037869995,53306.10574224 2025-10-17,00:21:41.000,290,11080583,5165,0,1760660500,13164.622717109996,28075.967822610008,53306.18260056001 2025-10-17,00:21:42.000,290,11080590,4685,0,1760660501,13164.723761759997,32227.799655659997,53306.29439448 2025-10-17,00:21:43.000,290,11080577,5245,0,1760660502,13164.831542719992,31766.490490199998,53306.31535584 2025-10-17,00:21:44.000,290,11080591,5325,0,1760660503,13164.939323680002,30382.478404260008,53306.48304672 2025-10-17,00:21:45.000,290,11080575,5125,0,1760660504,13165.026895709998,32689.017182430005,53306.55990504 2025-10-17,00:21:46.000,290,11080604,4805,0,1760660505,13165.100995119989,29920.964814029998,53306.63676336001 2025-10-17,00:21:47.000,290,11080607,5165,0,1760660506,13165.195303459994,29459.613353790002,53306.692660320005 2025-10-17,00:21:48.000,290,11080592,4685,0,1760660507,13165.289611799999,30382.182340800005,53306.8254156 2025-10-17,00:21:49.000,290,11080610,4605,0,1760660508,13165.377183829994,28536.910433309997,53306.88829968 2025-10-17,00:21:50.000,290,11080648,4845,0,1760660509,13165.417601689995,28075.460285249996,53306.95817088 2025-10-17,00:21:51.000,290,11080591,5205,0,1760660510,13165.48496478999,32227.404904380004,53307.05599056 2025-10-17,00:21:52.000,290,11080609,5165,0,1760660511,13165.54559157999,34072.74730317001,53307.06297768 2025-10-17,00:21:53.000,290,11080584,4965,0,1760660512,13165.61295468,32688.721118970003,53307.16778448001 2025-10-17,00:21:54.000,290,11080581,5285,0,1760660513,13165.700526709996,28075.57307133,53307.23765568001 2025-10-17,00:21:55.000,290,11080622,4845,0,1760660514,13165.73420826,28075.544874810003,53307.314514000005 2025-10-17,00:21:56.000,290,11080655,5285,0,1760660515,13165.808307669991,25769.006096640005,53307.38438520001 2025-10-17,00:21:57.000,290,11080624,4565,0,1760660516,13165.841989219996,30382.196439060004,53307.4193208 2025-10-17,00:21:58.000,290,11080592,4965,0,1760660517,13165.929561249992,27152.95474041,53307.53810184 2025-10-17,00:21:59.000,290,11080627,5165,0,1760660518,13165.969979109992,29920.859077080007,53307.531114720005 2025-10-17,00:22:00.000,290,11080600,4805,0,1760660519,13166.017133280002,30843.463309740007,53307.63592152 2025-10-17,00:22:01.000,290,11080604,4445,0,1760660520,13166.071023759992,28075.509629160006,53307.66387 2025-10-17,00:22:02.000,290,11080621,4965,0,1760660521,13166.138386860002,26230.258869059995,53307.67784424 2025-10-17,00:22:03.000,290,11080590,4925,0,1760660522,13166.151859479993,28075.502580030006,53307.75470256 2025-10-17,00:22:04.000,290,11080631,5085,0,1760660523,13166.192277339993,28998.16320573,53307.77566392 2025-10-17,00:22:05.000,290,11080626,4605,0,1760660524,13166.232695199993,29459.394830760008,53307.8036124 2025-10-17,00:22:06.000,290,11080638,4765,0,1760660525,13166.300058299988,29459.373683369995,53307.88745784001 2025-10-17,00:22:07.000,290,11080638,4925,0,1760660526,13166.320267229989,34072.606320570005,53307.90841920001 2025-10-17,00:22:08.000,290,11080631,5205,0,1760660527,13166.407839259999,29459.366634239996,53307.97130328 2025-10-17,00:22:09.000,290,11080590,4685,0,1760660528,13166.434784499994,31765.947707190004,53307.99925176 2025-10-17,00:22:10.000,290,11080640,4685,0,1760660529,13166.46172973999,28536.663713760005,53308.05514872001 2025-10-17,00:22:11.000,290,11080600,4965,0,1760660530,13166.54256545999,32227.27097091,53308.04117448 2025-10-17,00:22:12.000,290,11080482,4525,0,1760660531,13166.56277438999,29459.3102412,53308.13200704 2025-10-17,00:22:13.000,290,11080570,4885,0,1760660532,13166.60992856,26230.124935590007,53308.14598128001 2025-10-17,00:22:14.000,290,11080610,4845,0,1760660533,13166.64361010999,30382.048407330003,53308.20886536 2025-10-17,00:22:15.000,290,11080626,4725,0,1760660534,13166.65034642,32227.256872650003,53308.22982672 2025-10-17,00:22:16.000,290,11080641,5165,0,1760660535,13166.677291659995,33149.995038780005,53308.28572368 2025-10-17,00:22:17.000,290,11080594,4765,0,1760660536,13166.71097321,27614.144070659997,53308.29969792 2025-10-17,00:22:18.000,290,11080630,4765,0,1760660537,13166.72444582999,31766.095738920005,53308.33463352 2025-10-17,00:22:19.000,290,11080606,4845,0,1760660538,13166.778336309995,23462.284041089995,53308.37655624 2025-10-17,00:22:20.000,290,11080601,5125,0,1760660539,13166.78507261999,24846.218586600007,53308.42546608 2025-10-17,00:22:21.000,290,11080618,4805,0,1760660540,13166.798545239995,30382.140046019995,53308.46040168001 2025-10-17,00:22:22.000,290,11080598,4485,0,1760660541,13166.83222679,26230.22362341,53308.50931152001 2025-10-17,00:22:23.000,290,11080609,5245,0,1760660542,13166.83222679,28075.544874810003,53308.46040168001 2025-10-17,00:22:24.000,290,11080655,5165,0,1760660543,13166.87264465,32688.791610269996,53308.54424712 2025-10-17,00:22:25.000,290,11080624,4885,0,1760660544,13166.919798819996,27614.221611090004,53308.63507968 2025-10-17,00:22:26.000,290,11080601,5085,0,1760660545,13166.926535129991,29920.77448752,53308.59315696 2025-10-17,00:22:27.000,290,11080598,4765,0,1760660546,13166.95348037,32688.707020710004,53308.63507968 2025-10-17,00:22:28.000,290,11080602,4765,0,1760660547,13166.966952989991,31766.018198489997,53308.68398952 2025-10-17,00:22:29.000,290,11080611,5285,0,1760660548,13166.960216679996,25768.780524479997,53308.66302816 2025-10-17,00:22:30.000,290,11080643,5125,0,1760660549,13166.960216679996,31304.631492600005,53308.67001528 2025-10-17,00:22:31.000,290,11080621,5325,0,1760660550,13166.9736893,28075.305204389995,53308.76783496001 2025-10-17,00:22:32.000,290,11080622,4725,0,1760660551,13166.946744059991,22078.074579509994,53308.80277056 2025-10-17,00:22:33.000,290,11080594,4965,0,1760660552,13166.95348037,31304.490510000003,53308.79578344001 2025-10-17,00:22:34.000,290,11080620,4765,0,1760660553,13166.93327144,28997.810749230004,53308.774822080006 2025-10-17,00:22:35.000,290,11080639,5125,0,1760660554,13166.89285358,24384.51466986,53308.8516804 2025-10-17,00:22:36.000,290,11080663,5245,0,1760660555,13166.919798819996,35456.195458710004,53308.91456448001 2025-10-17,00:22:37.000,290,11080607,5085,0,1760660556,13166.84569940999,28074.952747889998,53308.91456448001 2025-10-17,00:22:38.000,290,11080583,5205,0,1760660557,13166.818754169995,28536.205520310003,53308.89360312001 2025-10-17,00:22:39.000,290,11080613,5205,0,1760660558,13166.798545239995,26229.532808670003,53308.86565464001 2025-10-17,00:22:40.000,290,11080641,5205,0,1760660559,13166.69076428,30381.336445199995,53308.88661600001 2025-10-17,00:22:41.000,290,11080592,4725,0,1760660560,13166.677291659995,27152.00310786,53308.942512960006 2025-10-17,00:22:42.000,290,11080615,5365,0,1760660561,13166.54930177,27613.31932245,53308.91456448001 2025-10-17,00:22:43.000,290,11080566,5044,0,1760660562,13166.52235652999,25767.998071049995,53308.86565464001 2025-10-17,00:22:44.000,290,11080592,4685,0,1760660563,13166.468466049999,27613.206536369995,53308.93552584001 2025-10-17,00:22:45.000,290,11080610,4845,0,1760660564,13166.401102949989,27613.107848550004,53308.90059024 2025-10-17,00:22:46.000,290,11080559,5485,0,1760660565,13166.320267229989,26690.426075459996,53308.89360312001 2025-10-17,00:22:47.000,290,11080593,5285,0,1760660566,13166.286585679998,27613.037357249996,53308.8516804 2025-10-17,00:22:48.000,290,11080601,5085,0,1760660567,13166.199013650003,26690.37673155,53308.91456448001 2025-10-17,00:22:49.000,290,11080577,5245,0,1760660568,13166.165332099998,29919.51269325,53308.90757736 2025-10-17,00:22:50.000,290,11080637,5205,0,1760660569,13166.057551140002,32225.980980120003,53308.942512960006 2025-10-17,00:22:51.000,290,11080650,4765,0,1760660570,13165.956506490002,28996.711084950002,53308.88661600001 2025-10-17,00:22:52.000,290,11080582,4845,0,1760660571,13165.909352319992,29457.942709979994,53308.872641760005 2025-10-17,00:22:53.000,290,11080607,5525,0,1760660572,13165.828516599991,23922.042397950005,53308.85866752 2025-10-17,00:22:54.000,290,11080626,4765,0,1760660573,13165.727471949991,26228.58822525,53308.823731920005 2025-10-17,00:22:55.000,290,11080633,5365,0,1760660574,13165.66684515999,29457.674843040004,53308.76084784 2025-10-17,00:22:56.000,290,11080580,4605,0,1760660575,13165.58600943999,33148.12701933,53308.71892512001 2025-10-17,00:22:57.000,290,11080638,4605,0,1760660576,13165.498437409995,24844.3858128,53308.71892512001 2025-10-17,00:22:58.000,290,11080660,4805,0,1760660577,13165.39065645,28534.80979257,53308.711938 2025-10-17,00:22:59.000,290,11080662,4645,0,1760660578,13165.356974899994,30379.926619200007,53308.656041040005 2025-10-17,00:23:00.000,290,11080580,4685,0,1760660579,13165.289611799999,28534.682908229996,53308.656041040005 2025-10-17,00:23:01.000,290,11080605,5365,0,1760660580,13165.235721319994,28534.62651519,53308.61411832 2025-10-17,00:23:02.000,290,11080655,5005,0,1760660581,13165.181830839989,31763.776575149997,53308.62110544 2025-10-17,00:23:03.000,290,11080590,5044,0,1760660582,13165.121204049989,28534.548974760008,53308.51629864 2025-10-17,00:23:04.000,290,11080626,4765,0,1760660583,13165.060577259988,28534.49258172,53308.54424712 2025-10-17,00:23:05.000,290,11080663,5165,0,1760660584,13165.074049879993,31302.333476219996,53308.56520848 2025-10-17,00:23:06.000,290,11080662,4645,0,1760660585,13164.986477849998,26227.911508770005,53308.54424712 2025-10-17,00:23:07.000,290,11080473,5205,0,1760660586,13164.952796299993,27150.487544910007,53308.537260000005 2025-10-17,00:23:08.000,290,11080597,5085,0,1760660587,13164.831542719992,22998.634564470005,53308.46040168001 2025-10-17,00:23:09.000,290,11080609,5285,0,1760660588,13164.764179619997,29456.962880909996,53308.44642744 2025-10-17,00:23:10.000,290,11080626,4885,0,1760660589,13164.730498069992,28072.957844100005,53308.46040168001 2025-10-17,00:23:11.000,290,11080570,4845,0,1760660590,13164.683343899997,33147.281123730005,53308.42546608 2025-10-17,00:23:12.000,290,11080668,4805,0,1760660591,13164.636189730001,32224.613448899996,53308.33463352 2025-10-17,00:23:13.000,290,11080592,4965,0,1760660592,13164.541881389996,28072.781615850006,53308.34860776 2025-10-17,00:23:14.000,290,11080607,5205,0,1760660593,13164.46778197999,33147.126042870004,53308.28572368 2025-10-17,00:23:15.000,290,11080641,5125,0,1760660594,13164.45430936,32685.767533499995,53308.29271080001 2025-10-17,00:23:16.000,290,11080589,5085,0,1760660595,13164.380209949995,32224.366729350004,53308.23681384 2025-10-17,00:23:17.000,290,11080640,4885,0,1760660596,13164.30611053999,27149.90951625,53308.20886536 2025-10-17,00:23:18.000,290,11080648,4965,0,1760660597,13164.20506588999,33146.83702854,53308.1180328 2025-10-17,00:23:19.000,290,11080595,5325,0,1760660598,13164.10402123999,34069.391917290006,53308.11104568 2025-10-17,00:23:20.000,290,11080609,5125,0,1760660599,13164.056867069994,29917.517789460006,53308.152968400005 2025-10-17,00:23:21.000,290,11080574,4965,0,1760660600,13163.996240279994,28072.259980229996,53308.06912296 2025-10-17,00:23:22.000,290,11080606,4725,0,1760660601,13163.915404559993,27610.89442173,53308.11104568 2025-10-17,00:23:24.000,290,11080563,5125,0,1760660603,13163.706578949997,28994.737328550007,53308.013226 2025-10-17,00:23:25.000,290,11080608,4805,0,1760660604,13163.585325369997,31301.191517159998,53307.95034192 2025-10-17,00:23:26.000,290,11080572,4845,0,1760660605,13163.450599169992,33146.37883509,53307.99226464 2025-10-17,00:23:27.000,290,11080607,5205,0,1760660606,13163.349554519991,30378.516793200004,53307.90143208 2025-10-17,00:23:28.000,290,11080606,4805,0,1760660607,13163.221564629996,28533.266033099993,53307.915406320004 2025-10-17,00:23:29.000,290,11080622,4725,0,1760660608,13163.08683842999,32685.006227460006,53307.8036124 2025-10-17,00:23:30.000,290,11080585,5605,0,1760660609,13162.97232116,29917.123038179998,53307.84553512 2025-10-17,00:23:31.000,290,11080568,4805,0,1760660610,13162.803913409989,32684.89344138,53307.77566392 2025-10-17,00:23:32.000,290,11080616,4845,0,1760660611,13162.648978279998,27610.549014360004,53307.70579272 2025-10-17,00:23:33.000,290,11080601,5245,0,1760660612,13162.500779460002,31762.169373509998,53307.66387 2025-10-17,00:23:34.000,290,11080474,4925,0,1760660613,13162.359316950002,26226.445289730007,53307.64290864001 2025-10-17,00:23:35.000,290,11080599,5245,0,1760660614,13162.238063370001,27610.344589590008,53307.54508896001 2025-10-17,00:23:36.000,290,11080596,4765,0,1760660615,13162.103337169996,30378.07269801,53307.52412760001 2025-10-17,00:23:37.000,290,11080480,4525,0,1760660616,13161.961874659995,28071.491625060007,53307.47521776001 2025-10-17,00:23:38.000,290,11080603,5325,0,1760660617,13161.81367584,29455.362728399996,53307.40534656001 2025-10-17,00:23:39.000,290,11080617,5285,0,1760660618,13161.652004399999,30377.840076720007,53307.38438520001 2025-10-17,00:23:40.000,290,11080620,4805,0,1760660619,13161.517278199994,23919.52585854,53307.33547536001 2025-10-17,00:23:41.000,290,11080604,4725,0,1760660620,13161.362343069988,31300.246933739996,53307.30053976 2025-10-17,00:23:42.000,290,11080600,4765,0,1760660621,13161.254562109993,31300.1905407,53307.20272008 2025-10-17,00:23:43.000,290,11080593,5325,0,1760660622,13161.099626980002,28070.998185959994,53307.13983600001 2025-10-17,00:23:44.000,290,11080534,4805,0,1760660623,13160.944691849996,28993.496681670003,53307.049003440006 2025-10-17,00:23:45.000,290,11080623,5285,0,1760660624,13160.843647199996,31299.972017670007,53307.0350292 2025-10-17,00:23:46.000,290,11080576,5005,0,1760660625,13160.72912992999,29916.016324769997,53306.98611936 2025-10-17,00:23:47.000,290,11080580,4965,0,1760660626,13160.62808527999,29915.95993173,53306.92323528001 2025-10-17,00:23:48.000,290,11080573,5044,0,1760660627,13160.50683169999,32222.357727299997,53306.930222400006 2025-10-17,00:23:49.000,290,11080569,5285,0,1760660628,13160.419259669994,28531.933747529998,53306.881312560006 2025-10-17,00:23:50.000,290,11080555,5365,0,1760660629,13160.358632879994,28993.193569080002,53306.83938984 2025-10-17,00:23:51.000,290,11080615,5605,0,1760660630,13160.230642989998,29915.762556090005,53306.68567320001 2025-10-17,00:23:52.000,290,11080604,4805,0,1760660631,13160.143070959988,30377.015328509995,53306.6507376 2025-10-17,00:23:53.000,290,11080597,5044,0,1760660632,13160.042026310002,33144.715240410005,53306.55291792 2025-10-17,00:23:54.000,290,11080552,5044,0,1760660633,13159.967926899997,33606.017356740005,53306.48304672 2025-10-17,00:23:55.000,290,11080612,4845,0,1760660634,13159.900563800002,27609.047549669995,53306.48304672 2025-10-17,00:23:56.000,290,11080592,4885,0,1760660635,13159.833200699992,29915.49468915,53306.37125280001 2025-10-17,00:23:57.000,290,11080636,4885,0,1760660636,13159.772573909991,24841.15731126,53306.357278560004 2025-10-17,00:23:58.000,290,11080582,4685,0,1760660637,13159.644584019996,31760.52692622,53306.30138160001 2025-10-17,00:23:59.000,290,11080611,5365,0,1760660638,13159.61763878,26686.182499200004,53306.25247176001 2025-10-17,00:24:00.000,290,11080550,4725,0,1760660639,13159.543539369995,32682.954930630003,53306.11971648 2025-10-17,00:24:01.000,290,11080608,4885,0,1760660640,13159.46943995999,31760.294304929994,53306.1267036 2025-10-17,00:24:02.000,290,11080584,4605,0,1760660641,13159.41554948,28992.460459559996,53306.06381952001 2025-10-17,00:24:03.000,290,11080603,5165,0,1760660642,13159.39534055,32682.764604120006,53306.042858160006 2025-10-17,00:24:04.000,290,11080605,5405,0,1760660643,13159.321241139995,28531.059655410005,53305.94503848001 2025-10-17,00:24:05.000,290,11080588,5165,0,1760660644,13159.280823279994,26224.563172020004,53305.84721880001 2025-10-17,00:24:06.000,290,11080579,5445,0,1760660645,13159.22693279999,28992.220789140003,53305.86119304 2025-10-17,00:24:07.000,290,11080587,5085,0,1760660646,13159.166306009989,31298.738419920002,53305.77036048 2025-10-17,00:24:08.000,290,11080556,4765,0,1760660647,13159.166306009989,33605.19965766001,53305.77734760001 2025-10-17,00:24:09.000,290,11080622,4685,0,1760660648,13159.119151839994,29453.508807210004,53305.77036048 2025-10-17,00:24:10.000,290,11080619,5325,0,1760660649,13159.098942909994,28992.171445230008,53305.72145064 2025-10-17,00:24:11.000,290,11080625,5285,0,1760660650,13159.085470289989,27146.970029040007,53305.66555368 2025-10-17,00:24:12.000,290,11080600,4605,0,1760660651,13158.970953019998,29453.466512429994,53305.67952792001 2025-10-17,00:24:13.000,290,11080628,4685,0,1760660652,13158.957480399993,24379.277166269996,53305.6026696 2025-10-17,00:24:14.000,290,11080597,5245,0,1760660653,13158.903589920003,28992.178494360007,53305.47690144 2025-10-17,00:24:15.000,290,11080590,4445,0,1760660654,13158.890117299998,29914.70518659,53305.4978628 2025-10-17,00:24:16.000,290,11080600,4605,0,1760660655,13158.883380990002,26685.75250227,53305.41401736001 2025-10-17,00:24:17.000,290,11080619,5125,0,1760660656,13158.863172060002,26685.710207490003,53305.41401736001 2025-10-17,00:24:18.000,290,11080586,4765,0,1760660657,13158.822754200002,29914.775677890008,53305.3581204 2025-10-17,00:24:19.000,290,11080610,4925,0,1760660658,13158.822754200002,29914.719284849998,53305.351133280004 2025-10-17,00:24:20.000,290,11080626,4765,0,1760660659,13158.795808959992,26685.660863580008,53305.33017192 2025-10-17,00:24:21.000,290,11080645,5285,0,1760660660,13158.782336340002,29914.719284849998,53305.26030072 2025-10-17,00:24:22.000,290,11080589,5205,0,1760660661,13158.775600029992,28992.07980654,53305.16248104 2025-10-17,00:24:23.000,290,11080563,5285,0,1760660662,13158.741918480002,28530.834083249996,53305.14151968 2025-10-17,00:24:25.000,290,11080582,4885,0,1760660664,13158.721709550002,31759.779718439997,53305.10658408001 2025-10-17,00:24:26.000,290,11080553,5245,0,1760660665,13158.674555379992,25762.943844840003,53305.09959696 2025-10-17,00:24:27.000,290,11080603,5125,0,1760660666,13158.674555379992,27608.18755581,53305.14151968 2025-10-17,00:24:28.000,290,11080621,5325,0,1760660667,13158.688027999997,29914.606498769994,53305.12754544001 2025-10-17,00:24:29.000,290,11080624,4805,0,1760660668,13158.647610139997,26685.548077500003,53305.05767424001 2025-10-17,00:24:30.000,290,11080602,4645,0,1760660669,13158.640873830002,29453.325529830006,53305.0437 2025-10-17,00:24:31.000,290,11080622,4525,0,1760660670,13158.667819069997,27608.131162770005,53305.00177728 2025-10-17,00:24:32.000,290,11080557,5085,0,1760660671,13158.640873830002,27608.088867989994,53305.00177728 2025-10-17,00:24:33.000,290,11080610,4965,0,1760660672,13158.674555379992,33604.82605377,53304.917931840006 2025-10-17,00:24:34.000,290,11080570,4525,0,1760660673,13158.674555379992,32220.969048690007,53304.87600912 2025-10-17,00:24:35.000,290,11080524,4885,0,1760660674,13158.701500620002,27608.074769729996,53304.77818944 2025-10-17,00:24:36.000,290,11080585,5165,0,1760660675,13158.674555379992,31298.393012550005,53304.82709928 2025-10-17,00:24:37.000,290,11080578,4725,0,1760660676,13158.701500620002,27608.02542582,53304.848060640004 2025-10-17,00:24:38.000,290,11080668,4765,0,1760660677,13158.735182169992,29453.191596360004,53304.82709928 2025-10-17,00:24:39.000,290,11080572,4685,0,1760660678,13158.728445859997,27146.751506009998,53304.79216368001 2025-10-17,00:24:40.000,290,11080566,4605,0,1760660679,13158.741918480002,27146.702162100002,53304.78517656 2025-10-17,00:24:41.000,290,11080608,4525,0,1760660680,13158.728445859997,24840.276170009995,53304.73626672 2025-10-17,00:24:42.000,290,11080591,5165,0,1760660681,13158.741918480002,29914.493712690004,53304.7642152 2025-10-17,00:24:43.000,290,11080601,5285,0,1760660682,13158.782336340002,29914.5430566,53304.68735688 2025-10-17,00:24:44.000,290,11080592,4645,0,1760660683,13158.768863719997,32682.292312410005,53304.66639552 2025-10-17,00:24:46.000,290,11080637,5405,0,1760660685,13158.856435749993,28530.700149779994,53304.73626672 2025-10-17,00:24:47.000,290,11080627,5245,0,1760660686,13158.876644679993,28992.037511760005,53304.71530536 2025-10-17,00:24:48.000,290,11080615,5285,0,1760660687,13158.917062539993,30837.274173600003,53304.66639552 2025-10-17,00:24:49.000,290,11080585,5085,0,1760660688,13158.957480399993,30837.344664899996,53304.65242128001 2025-10-17,00:24:50.000,290,11080618,4885,0,1760660689,13158.997898259993,26224.45038594,53304.68735688 2025-10-17,00:24:51.000,290,11080622,4725,0,1760660690,13159.058525049993,32682.623621520004,53304.680369760004 2025-10-17,00:24:52.000,290,11080550,4845,0,1760660691,13159.112415529999,27608.51886492,53304.631459920005 2025-10-17,00:24:53.000,290,11080582,4845,0,1760660692,13159.166306009989,30837.549089670007,53304.631459920005 2025-10-17,00:24:54.000,290,11080613,5165,0,1760660693,13159.213460179999,26686.027418340003,53304.67338264001 2025-10-17,00:24:55.000,290,11080649,5205,0,1760660694,13159.25387804,31760.329550580005,53304.631459920005 2025-10-17,00:24:56.000,290,11080577,5485,0,1760660695,13159.32797744999,28070.053602540007,53304.66639552 2025-10-17,00:24:57.000,290,11080584,4765,0,1760660696,13159.361658999995,28070.187536009995,53304.59652432 2025-10-17,00:24:58.000,290,11080567,5365,0,1760660697,13159.37513162,28531.475554079996,53304.582550080006 2025-10-17,00:24:59.000,290,11080602,4765,0,1760660698,13159.40881316999,30838.035479640006,53304.59652432 2025-10-17,00:25:00.000,290,11080537,5365,0,1760660699,13159.45596734,27147.724285949997,53304.59652432 2025-10-17,00:25:01.000,290,11080593,5005,0,1760660700,13159.482912579995,24841.305342990003,53304.6594084 2025-10-17,00:25:02.000,290,11080567,5245,0,1760660701,13159.51659413,30377.022377639994,53304.60351144001 2025-10-17,00:25:03.000,290,11080576,4605,0,1760660702,13159.57048460999,24380.249946209995,53304.65242128001 2025-10-17,00:25:04.000,290,11080559,5325,0,1760660703,13159.63784771,28532.05358274,53304.631459920005 2025-10-17,00:25:05.000,290,11080558,4685,0,1760660704,13159.651320329991,28532.166368820006,53304.60351144001 2025-10-17,00:25:06.000,290,11080564,4925,0,1760660705,13159.685001879996,27609.710167890007,53304.65242128001 2025-10-17,00:25:07.000,290,11080583,5325,0,1760660706,13159.738892360001,31761.49970616,53304.66639552 2025-10-17,00:25:08.000,290,11080572,4645,0,1760660707,13159.752364979991,33606.820957560005,53304.680369760004 2025-10-17,00:25:09.000,290,11080602,4645,0,1760660708,13159.799519150001,29916.509763869995,53304.63844704 2025-10-17,00:25:10.000,290,11080571,5405,0,1760660709,13159.812991769992,27610.147213949997,53304.631459920005 2025-10-17,00:25:11.000,290,11080571,5165,0,1760660710,13159.866882249997,28532.899478339998,53304.63844704 2025-10-17,00:25:12.000,290,11080586,4605,0,1760660711,13159.920772730002,35913.88137135,53304.74325384001 2025-10-17,00:25:13.000,290,11080541,5205,0,1760660712,13159.927509039997,29917.038448620006,53304.750240960006 2025-10-17,00:25:14.000,290,11080611,5165,0,1760660713,13159.947717969997,26226.727254929996,53304.680369760004 2025-10-17,00:25:15.000,290,11080605,5005,0,1760660714,13159.954454279992,28533.34357353,53304.75722808 2025-10-17,00:25:16.000,290,11080627,5365,0,1760660715,13159.967926899997,28533.51275265,53304.77818944 2025-10-17,00:25:17.000,290,11080631,5165,0,1760660716,13160.001608450002,36375.923646330004,53304.74325384001 2025-10-17,00:25:18.000,290,11080613,5205,0,1760660717,13160.008344759997,29456.356655730007,53304.869022000006 2025-10-17,00:25:19.000,290,11080588,4805,0,1760660718,13160.021817380002,29456.511736589993,53304.81312504 2025-10-17,00:25:20.000,290,11080583,5285,0,1760660719,13160.035289999993,28533.921602190007,53304.869022000006 2025-10-17,00:25:21.000,290,11080615,5325,0,1760660720,13160.028553689997,33608.45635572,53304.80613792 2025-10-17,00:25:22.000,290,11080607,5125,0,1760660721,13160.062235240002,25305.004163520003,53304.82709928 2025-10-17,00:25:23.000,290,11080639,5285,0,1760660722,13160.068971549998,29456.871242220004,53304.84107352001 2025-10-17,00:25:24.000,290,11080592,5085,0,1760660723,13160.082444170002,30840.81283686,53304.82709928 2025-10-17,00:25:25.000,290,11080626,4765,0,1760660724,13160.068971549998,29456.913537,53304.8340864 2025-10-17,00:25:27.000,290,11080555,5605,0,1760660726,13160.082444170002,28073.218661909996,53304.85504776 2025-10-17,00:25:28.000,290,11080591,5365,0,1760660727,13160.089180479998,28073.197514519998,53304.93190608 2025-10-17,00:25:29.000,290,11080593,5405,0,1760660728,13160.102653100002,32225.071642349998,53304.917931840006 2025-10-17,00:25:30.000,290,11080575,5245,0,1760660729,13160.109389409998,30841.179391619997,53304.93889320001 2025-10-17,00:25:31.000,290,11080616,4685,0,1760660730,13160.136334649993,32225.21967408,53304.94588032 2025-10-17,00:25:32.000,290,11080551,5165,0,1760660731,13160.122862030003,29918.596306349995,53304.98780304001 2025-10-17,00:25:33.000,290,11080588,4925,0,1760660732,13160.170016199998,25305.546946529998,53304.9738288 2025-10-17,00:25:34.000,290,11080601,5365,0,1760660733,13160.183488819988,29457.484516530007,53304.966841680005 2025-10-17,00:25:35.000,290,11080541,5245,0,1760660734,13160.230642989998,26228.235768750004,53305.07863560001 2025-10-17,00:25:36.000,290,11080528,4965,0,1760660735,13160.203697749988,29918.800731120005,53305.02273864 2025-10-17,00:25:37.000,290,11080602,4885,0,1760660736,13160.264324539989,27150.87524706,53305.05767424001 2025-10-17,00:25:38.000,290,11080586,4605,0,1760660737,13160.284533469989,34531.90648398,53305.07863560001 2025-10-17,00:25:39.000,290,11080578,4805,0,1760660738,13160.304742399989,34993.25794421999,53305.05767424001 2025-10-17,00:25:40.000,290,11080469,5205,0,1760660739,13160.298006089994,32686.740313439994,53305.036712880006 2025-10-17,00:25:41.000,290,11080451,5365,0,1760660740,13160.318215019994,30841.503651599996,53305.09959696 2025-10-17,00:25:42.000,290,11080481,5085,0,1760660741,13160.264324539989,29457.611400869995,53305.036712880006 2025-10-17,00:25:43.000,290,11080563,5445,0,1760660742,13160.264324539989,29457.611400869995,53305.085622720006 2025-10-17,00:25:44.000,290,11080564,4885,0,1760660743,13160.250851919998,32686.867197779997,53305.1485068 2025-10-17,00:25:45.000,290,11080601,5205,0,1760660744,13160.237379299993,28535.070610380004,53305.14151968 2025-10-17,00:25:46.000,290,11080567,5445,0,1760660745,13160.230642989998,27151.136064870007,53305.22536512001 2025-10-17,00:25:47.000,290,11080563,5285,0,1760660746,13160.237379299993,31764.354603810003,53305.15549392001 2025-10-17,00:25:48.000,290,11080651,5325,0,1760660747,13160.237379299993,28996.492561920008,53305.19042952 2025-10-17,00:25:49.000,290,11080619,5285,0,1760660748,13160.196961439993,27151.234752689998,53305.204403760006 2025-10-17,00:25:50.000,290,11080570,4645,0,1760660749,13160.210434059998,29919.16728588,53305.232352240004 2025-10-17,00:25:51.000,290,11080618,4765,0,1760660750,13160.203697749988,36377.58019188,53305.204403760006 2025-10-17,00:25:52.000,290,11080592,4805,0,1760660751,13160.244115609989,28073.909476650006,53305.183442400004 2025-10-17,00:25:53.000,290,11080451,5125,0,1760660752,13160.196961439993,34532.34353004,53305.253313600006 2025-10-17,00:25:54.000,290,11080609,5325,0,1760660753,13160.183488819988,27612.579163799994,53305.23933936 2025-10-17,00:25:55.000,290,11080630,4685,0,1760660754,13160.190225129998,26228.658716549995,53305.23933936 2025-10-17,00:25:56.000,290,11080641,5165,0,1760660755,13160.210434059998,25767.377747610008,53305.27427496001 2025-10-17,00:25:57.000,290,11080597,5245,0,1760660756,13160.176752509993,30380.518746119997,53305.30921056 2025-10-17,00:25:58.000,290,11080600,5005,0,1760660757,13160.190225129998,30380.561040900007,53305.302223440005 2025-10-17,00:25:59.000,290,11080590,4725,0,1760660758,13160.190225129998,32225.83999752,53305.31619768 2025-10-17,00:26:00.000,290,11080603,5285,0,1760660759,13160.170016199998,28535.26093689,53305.29523632001 2025-10-17,00:26:01.000,290,11080597,5165,0,1760660760,13160.176752509993,31303.172322690007,53305.302223440005 2025-10-17,00:26:02.000,290,11080603,5205,0,1760660761,13160.190225129998,32687.14211385,53305.34414616001 2025-10-17,00:26:03.000,290,11080540,4445,0,1760660762,13160.156543579993,34071.07665936,53305.3581204 2025-10-17,00:26:04.000,290,11080585,5245,0,1760660763,13160.149807269998,28074.015213599996,53305.26728784 2025-10-17,00:26:05.000,290,11080609,5285,0,1760660764,13160.156543579993,30841.863157230007,53305.34414616001 2025-10-17,00:26:06.000,290,11080476,4605,0,1760660765,13160.149807269998,26690.115913739995,53305.28126208 2025-10-17,00:26:07.000,290,11080606,5044,0,1760660766,13160.143070959988,27151.460324850006,53305.33715904 2025-10-17,00:26:08.000,290,11080599,5165,0,1760660767,13160.129598339998,29458.0413978,53305.34414616001 2025-10-17,00:26:09.000,290,11080557,5165,0,1760660768,13160.109389409998,32687.339489489998,53305.3581204 2025-10-17,00:26:10.000,290,11080585,5245,0,1760660769,13160.095916789993,27612.882276389995,53305.372094640006 2025-10-17,00:26:11.000,290,11080558,4845,0,1760660770,13160.075707859993,29919.49154586,53305.421004480006 2025-10-17,00:26:12.000,290,11080597,5165,0,1760660771,13160.021817380002,28996.88026407,53305.39305600001 2025-10-17,00:26:13.000,290,11080585,5044,0,1760660772,13160.028553689997,28996.943706239996,53305.41401736001 2025-10-17,00:26:14.000,290,11080607,5085,0,1760660773,13159.988135829997,29458.245822569996,53305.46292720001 2025-10-17,00:26:15.000,290,11080629,5285,0,1760660774,13159.927509039997,23922.4301001,53305.45594008 2025-10-17,00:26:16.000,290,11080614,4885,0,1760660775,13159.920772730002,32226.17835576,53305.43497872 2025-10-17,00:26:17.000,290,11080555,5245,0,1760660776,13159.833200699992,29458.266969959994,53305.4279916 2025-10-17,00:26:18.000,290,11080603,5605,0,1760660777,13159.786046529996,30380.913497400004,53305.44196584001 2025-10-17,00:26:19.000,290,11080611,5245,0,1760660778,13159.779310220001,29458.337461260002,53305.469914320005 2025-10-17,00:26:20.000,290,11080572,4725,0,1760660779,13159.705210809996,35916.75741639,53305.4978628 2025-10-17,00:26:21.000,290,11080636,4765,0,1760660780,13159.651320329991,29919.625479330003,53305.47690144 2025-10-17,00:26:22.000,290,11080579,5445,0,1760660781,13159.65805664,28074.360620969994,53305.45594008 2025-10-17,00:26:23.000,290,11080579,5205,0,1760660782,13159.583957229996,33148.867177980006,53305.44895296 2025-10-17,00:26:24.000,290,11080627,5445,0,1760660783,13159.55701199,29919.611381070004,53305.43497872 2025-10-17,00:26:25.000,290,11080542,4925,0,1760660784,13159.50985781999,28997.077639709998,53305.421004480006 2025-10-17,00:26:26.000,290,11080517,5205,0,1760660785,13159.43575841,30381.005136089996,53305.40703024 2025-10-17,00:26:28.000,290,11080651,5405,0,1760660787,13159.39534055,32687.508668609997,53305.46292720001 2025-10-17,00:26:29.000,290,11080633,5445,0,1760660788,13159.35492269,29458.316313870004,53305.43497872 2025-10-17,00:26:30.000,290,11080606,4845,0,1760660789,13159.2942959,30380.920546530004,53305.44196584001 2025-10-17,00:26:31.000,290,11080663,5285,0,1760660790,13159.220196489994,35916.679875960006,53305.43497872 2025-10-17,00:26:32.000,290,11080647,5245,0,1760660791,13159.193251249999,31764.805748130006,53305.4279916 2025-10-17,00:26:33.000,290,11080602,4805,0,1760660792,13159.139360769994,26229.060516960002,53305.40703024 2025-10-17,00:26:34.000,290,11080606,5005,0,1760660793,13159.125888149989,30842.173318949994,53305.32318480001 2025-10-17,00:26:35.000,290,11080628,4965,0,1760660794,13159.051788739998,28074.268982280002,53305.400043120004 2025-10-17,00:26:36.000,290,11080619,4965,0,1760660795,13159.018107189993,33148.719146250005,53305.39305600001 2025-10-17,00:26:37.000,290,11080611,5525,0,1760660796,13158.997898259993,30380.80776045,53305.302223440005 2025-10-17,00:26:38.000,290,11080572,4605,0,1760660797,13158.944007779988,29919.414005429993,53305.28126208 2025-10-17,00:26:39.000,290,11080606,4925,0,1760660798,13158.863172060002,27151.495570500003,53305.33017192 2025-10-17,00:26:40.000,290,11080591,5165,0,1760660799,13158.849699439997,31764.615421619994,53305.2882492 2025-10-17,00:26:41.000,290,11080586,4885,0,1760660800,13158.789072649997,27151.389833549998,53305.32318480001 2025-10-17,00:26:42.000,290,11080615,5445,0,1760660801,13158.748654789997,28535.345526449993,53305.30921056 2025-10-17,00:26:43.000,290,11080612,4725,0,1760660802,13158.735182169992,30380.518746119997,53305.253313600006 2025-10-17,00:26:44.000,290,11080595,5125,0,1760660803,13158.674555379992,22538.121950700006,53305.27427496001 2025-10-17,00:26:45.000,290,11080624,4765,0,1760660804,13158.627401209997,24844.611384960008,53305.21139088 2025-10-17,00:26:46.000,290,11080647,5165,0,1760660805,13158.546565489996,27151.129015740007,53305.16946816 2025-10-17,00:26:47.000,290,11080569,5325,0,1760660806,13158.539829180001,28534.993069949996,53305.17645528001 2025-10-17,00:26:48.000,290,11080489,5245,0,1760660807,13158.492675009991,34531.991073540004,53305.204403760006 2025-10-17,00:26:49.000,290,11080443,5205,0,1760660808,13158.452257149991,29918.793681990006,53305.16946816 2025-10-17,00:26:50.000,290,11080462,4845,0,1760660809,13158.41183928999,28996.09781064,53305.09959696 2025-10-17,00:26:51.000,290,11080462,4845,0,1760660810,13158.364685119996,30841.31332509,53305.05767424001 2025-10-17,00:26:52.000,290,11080446,4725,0,1760660811,13158.324267259995,25305.490553490003,53305.064661360004 2025-10-17,00:26:53.000,290,11080613,5325,0,1760660812,13158.31753095,34531.624518779994,53305.064661360004 2025-10-17,00:26:54.000,290,11080623,5044,0,1760660813,13158.27711309,30379.736292689995,53304.95286744 2025-10-17,00:26:55.000,290,11080616,4845,0,1760660814,13158.263640469995,28995.76650153,53305.0437 2025-10-17,00:26:56.000,290,11080601,5285,0,1760660815,13158.23669523,29918.321390280005,53305.05767424001 2025-10-17,00:26:57.000,290,11080595,5125,0,1760660816,13158.20974998999,24843.864177180003,53304.99479016 2025-10-17,00:26:58.000,290,11080549,5525,0,1760660817,13158.203013679995,33608.77356657,53304.93889320001 2025-10-17,00:26:59.000,290,11080587,5365,0,1760660818,13158.223222609995,28995.61142067,53304.88998336001 2025-10-17,00:27:00.000,290,11080595,5285,0,1760660819,13158.16933212999,29918.22270246,53304.896970480004 2025-10-17,00:27:01.000,290,11080634,4805,0,1760660820,13158.18954105999,28072.943745840006,53304.896970480004 2025-10-17,00:27:02.000,290,11080536,4765,0,1760660821,13158.162595819995,24843.821882400007,53304.79216368001 2025-10-17,00:27:03.000,290,11080543,5245,0,1760660822,13158.2164863,29456.90648787,53304.85504776 2025-10-17,00:27:04.000,290,11080549,5285,0,1760660823,13158.19627737,30840.82693512,53304.79216368001 2025-10-17,00:27:05.000,290,11080573,5325,0,1760660824,13158.20974998999,28534.30930434,53304.77120232001 2025-10-17,00:27:06.000,290,11080573,5085,0,1760660825,13158.203013679995,28072.99308975,53304.75722808 2025-10-17,00:27:07.000,290,11080596,4605,0,1760660826,13158.203013679995,29918.314341150006,53304.79216368001 2025-10-17,00:27:08.000,290,11080618,4765,0,1760660827,13158.203013679995,29456.92763526,53304.701331120006 2025-10-17,00:27:09.000,290,11080609,5365,0,1760660828,13158.20974998999,30840.904475550007,53304.71530536 2025-10-17,00:27:10.000,290,11080581,5285,0,1760660829,13158.20974998999,28534.365697379995,53304.729279600004 2025-10-17,00:27:11.000,290,11080588,4845,0,1760660830,13158.18954105999,28073.084728439993,53304.680369760004 2025-10-17,00:27:12.000,290,11080548,4805,0,1760660831,13158.13565058,26227.826919209998,53304.62447280001 2025-10-17,00:27:13.000,290,11080613,5325,0,1760660832,13158.16933212999,29456.998126560007,53304.70831824 2025-10-17,00:27:14.000,290,11080556,4965,0,1760660833,13158.17606844,30379.602359220007,53304.63844704 2025-10-17,00:27:15.000,290,11080572,4845,0,1760660834,13158.13565058,34992.68696469,53304.582550080006 2025-10-17,00:27:16.000,290,11080579,5165,0,1760660835,13158.15585951,30379.53186792,53304.561588720004 2025-10-17,00:27:17.000,290,11080629,5044,0,1760660836,13158.122177959995,27150.26197275,53304.5895372 2025-10-17,00:27:18.000,290,11080591,5085,0,1760660837,13158.061551169994,36837.72625089,53304.55460160001 2025-10-17,00:27:19.000,290,11080592,4685,0,1760660838,13158.02786961999,32685.971958270005,53304.519666 2025-10-17,00:27:20.000,290,11080577,5205,0,1760660839,13158.06828747999,24382.343537819994,53304.55460160001 2025-10-17,00:27:21.000,290,11080603,5405,0,1760660840,13158.05481486,28995.484536329997,53304.463769040005 2025-10-17,00:27:22.000,290,11080595,5405,0,1760660841,13157.973979139999,27611.507696040004,53304.40088496 2025-10-17,00:27:23.000,290,11080595,5285,0,1760660842,13157.953770209999,32224.57115412,53304.414859200006 2025-10-17,00:27:24.000,290,11080593,5165,0,1760660843,13157.926824969989,28534.076683050007,53304.42184632 2025-10-17,00:27:25.000,290,11080536,4965,0,1760660844,13157.920088659994,26227.523806619996,53304.35896224001 2025-10-17,00:27:26.000,290,11080596,4925,0,1760660845,13157.879670799994,26227.46741358,53304.344988000004 2025-10-17,00:27:27.000,290,11080622,4605,0,1760660846,13157.845989249989,30840.530871659998,53304.30306528 2025-10-17,00:27:29.000,290,11080567,5485,0,1760660848,13157.825780319989,31301.854135379996,53304.23319408 2025-10-17,00:27:30.000,290,11080660,4925,0,1760660849,13157.825780319989,28534.020290009998,53304.198258480006 2025-10-17,00:27:31.000,290,11080615,5405,0,1760660850,13157.839252939993,29917.933688129997,53304.18428424 2025-10-17,00:27:32.000,290,11080629,5525,0,1760660851,13157.758417219993,22998.253911449996,53304.19127136001 2025-10-17,00:27:33.000,290,11080619,5205,0,1760660852,13157.744944599988,28533.893405669995,53304.16332288 2025-10-17,00:27:34.000,290,11080628,4485,0,1760660853,13157.738208289993,29456.554031370004,53304.058516080004 2025-10-17,00:27:35.000,290,11080662,4765,0,1760660854,13157.664108880002,23920.865193239995,53304.07249032001 2025-10-17,00:27:36.000,290,11080627,5165,0,1760660855,13157.643899950002,26227.32643098,53304.0655032 2025-10-17,00:27:37.000,290,11080616,4805,0,1760660856,13157.643899950002,26227.30528359,53304.04454184 2025-10-17,00:27:38.000,290,11080626,4765,0,1760660857,13157.563064230002,30840.375790799997,53303.93973504 2025-10-17,00:27:39.000,290,11080642,5044,0,1760660858,13157.536118989992,28995.068637660006,53303.88383808001 2025-10-17,00:27:40.000,290,11080640,4925,0,1760660859,13157.495701129992,28072.499650650003,53303.97467064 2025-10-17,00:27:41.000,290,11080626,4845,0,1760660860,13157.455283269992,27611.204583450002,53303.862876720006 2025-10-17,00:27:42.000,290,11080628,4805,0,1760660861,13157.448546959997,28072.457355870007,53303.820954 2025-10-17,00:27:43.000,290,11080575,5285,0,1760660862,13157.381183860001,27611.155239540007,53303.85588960001 2025-10-17,00:27:44.000,290,11080616,4725,0,1760660863,13157.307084449996,27611.176386930005,53303.820954 2025-10-17,00:27:45.000,290,11080636,4845,0,1760660864,13157.293611829991,34992.09483777,53303.744095680006 2025-10-17,00:27:46.000,290,11080619,5165,0,1760660865,13157.226248729996,28072.429159349995,53303.73710856001 2025-10-17,00:27:47.000,290,11080593,5285,0,1760660866,13157.19256717999,28533.703079159997,53303.674224480004 2025-10-17,00:27:48.000,290,11080621,5365,0,1760660867,13157.145413009996,31762.817893469997,53303.674224480004 2025-10-17,00:27:49.000,290,11080538,4925,0,1760660868,13157.09825884,30378.911544479997,53303.6113404 2025-10-17,00:27:50.000,290,11080613,5245,0,1760660869,13157.044368359995,30378.960888390007,53303.59736616001 2025-10-17,00:27:51.000,290,11080640,4685,0,1760660870,13157.01742312,28995.026342879995,53303.59736616001 2025-10-17,00:27:52.000,290,11080579,5365,0,1760660871,13156.99721419,34992.09483777,53303.58339192 2025-10-17,00:27:53.000,290,11080639,5285,0,1760660872,13156.97026894999,35453.3969541,53303.56941768001 2025-10-17,00:27:54.000,290,11080573,5325,0,1760660873,13156.9365874,26227.347578369998,53303.46461088 2025-10-17,00:27:55.000,290,11080629,5205,0,1760660874,13156.88943322999,31301.748398430005,53303.39473968 2025-10-17,00:27:56.000,290,11080591,5245,0,1760660875,13156.87596061,22998.21161667,53303.38076544001 2025-10-17,00:27:57.000,290,11080590,5125,0,1760660876,13156.84901536999,33608.2871766,53303.44364952 2025-10-17,00:27:58.000,290,11080615,5245,0,1760660877,13156.801861199994,31301.832987989997,53303.338842720004 2025-10-17,00:27:59.000,290,11080634,4965,0,1760660878,13156.761443339994,30840.49562601,53303.359804080006 2025-10-17,00:28:00.000,290,11080610,4805,0,1760660879,13156.741234409994,32224.40902413,53303.387752560004 2025-10-17,00:28:01.000,290,11080610,4805,0,1760660880,13156.667134999989,32685.71818959,53303.31788136 2025-10-17,00:28:02.000,290,11080558,4845,0,1760660881,13156.613244519998,36376.21266066001,53303.29692 2025-10-17,00:28:03.000,290,11080620,4885,0,1760660882,13156.586299279988,29456.546982240005,53303.25499728 2025-10-17,00:28:04.000,290,11080536,4885,0,1760660883,13156.545881419988,29456.568129630003,53303.220061680004 2025-10-17,00:28:05.000,290,11080588,4805,0,1760660884,13156.539145109993,33147.055551569996,53303.24801016 2025-10-17,00:28:06.000,290,11080596,4885,0,1760660885,13156.491990939998,31301.734300170006,53303.192113200006 2025-10-17,00:28:07.000,290,11080662,4965,0,1760660886,13156.424627840002,31763.008219979994,53303.192113200006 2025-10-17,00:28:08.000,290,11080615,5445,0,1760660887,13156.390946289997,27149.90951625,53303.15019048 2025-10-17,00:28:09.000,290,11080528,4885,0,1760660888,13156.377473669992,28072.478503260005,53303.15019048 2025-10-17,00:28:10.000,290,11080625,5205,0,1760660889,13156.357264739992,32685.5560596,53303.122242000005 2025-10-17,00:28:11.000,290,11080636,4885,0,1760660890,13156.337055809992,26227.199546639997,53303.09429352001 2025-10-17,00:28:12.000,290,11080613,5405,0,1760660891,13156.343792120002,25765.918577699995,53303.06634504001 2025-10-17,00:28:13.000,290,11080576,4725,0,1760660892,13156.316846879992,32224.204599360004,53303.03140944 2025-10-17,00:28:14.000,290,11080630,4765,0,1760660893,13156.310110569997,29456.42714703,53302.94756400001 2025-10-17,00:28:15.000,290,11080557,5005,0,1760660894,13156.310110569997,30840.375790799997,53302.97551248001 2025-10-17,00:28:16.000,290,11080583,4765,0,1760660895,13156.303374260002,28995.110932440002,53303.01743520001 2025-10-17,00:28:17.000,290,11080631,5125,0,1760660896,13156.330319499997,28995.174374609996,53302.98948672 2025-10-17,00:28:18.000,290,11080608,4645,0,1760660897,13156.269692709997,25304.778591359995,53302.92660264001 2025-10-17,00:28:19.000,290,11080594,5085,0,1760660898,13156.289901639997,28533.99209349,53302.94057688 2025-10-17,00:28:20.000,290,11080600,4725,0,1760660899,13156.310110569997,26227.47446271,53302.94057688 2025-10-17,00:28:21.000,290,11080638,4685,0,1760660900,13156.370737359997,30840.608412090005,53302.91961552 2025-10-17,00:28:22.000,290,11080633,5245,0,1760660901,13156.357264739992,30379.36973793,53302.9126284 2025-10-17,00:28:23.000,290,11080572,4765,0,1760660902,13156.370737359997,32224.634596289994,53302.87070568 2025-10-17,00:28:24.000,290,11080586,4725,0,1760660903,13156.370737359997,28534.182419999997,53302.89166704 2025-10-17,00:28:25.000,290,11080568,4925,0,1760660904,13156.397682599993,32224.648694550007,53302.856731440006 2025-10-17,00:28:26.000,290,11080640,4925,0,1760660905,13156.397682599993,28995.491585459997,53302.84974432001 2025-10-17,00:28:27.000,290,11080600,4765,0,1760660906,13156.404418910002,29456.857143960005,53302.82878296001 2025-10-17,00:28:28.000,290,11080620,4965,0,1760660907,13156.343792120002,30840.728247299994,53302.87070568 2025-10-17,00:28:30.000,290,11080630,4925,0,1760660909,13156.397682599993,29456.871242220004,53302.80782160001 2025-10-17,00:28:31.000,290,11080608,4805,0,1760660910,13156.417891529993,30379.51072053,53302.77987312001 2025-10-17,00:28:32.000,290,11080619,5205,0,1760660911,13156.404418910002,27611.733268199998,53302.81480872 2025-10-17,00:28:33.000,290,11080588,4885,0,1760660912,13156.411155219997,25766.567097659994,53302.82878296001 2025-10-17,00:28:34.000,290,11080599,5405,0,1760660913,13156.417891529993,28534.407992160006,53302.80083448 2025-10-17,00:28:35.000,290,11080525,5005,0,1760660914,13156.411155219997,27611.796710370007,53302.75192464 2025-10-17,00:28:36.000,290,11080606,4685,0,1760660915,13156.451573079998,34070.22371463,53302.80083448 2025-10-17,00:28:37.000,290,11080607,5405,0,1760660916,13156.451573079998,29457.08271612,53302.77987312001 2025-10-17,00:28:38.000,290,11080611,5085,0,1760660917,13156.505463559988,30841.094802060004,53302.77987312001 2025-10-17,00:28:39.000,290,11080636,4765,0,1760660918,13156.465045700003,28995.822894569996,53302.75891176001 2025-10-17,00:28:40.000,290,11080591,5485,0,1760660919,13156.539145109993,25305.328423500003,53302.77987312001 2025-10-17,00:28:41.000,290,11080573,4965,0,1760660920,13156.566090349988,27150.614429249996,53302.716989040004 2025-10-17,00:28:42.000,290,11080603,5325,0,1760660921,13156.593035589998,27150.56508534,53302.80083448 2025-10-17,00:28:43.000,290,11080605,5125,0,1760660922,13156.606508209989,25766.686932869998,53302.81480872 2025-10-17,00:28:44.000,290,11080506,4685,0,1760660923,13156.619980829993,28534.45733607,53302.737950400006 2025-10-17,00:28:45.000,290,11080644,4925,0,1760660924,13156.707552859989,30840.96791772,53302.79384736 2025-10-17,00:28:46.000,290,11080575,5285,0,1760660925,13156.714289169999,28073.112924960005,53302.716989040004 2025-10-17,00:28:47.000,290,11080589,5165,0,1760660926,13156.76817964999,33147.436204590005,53302.74493752 2025-10-17,00:28:48.000,290,11080597,5205,0,1760660927,13156.774915959999,27150.360660570004,53302.74493752 2025-10-17,00:28:49.000,290,11080592,4965,0,1760660928,13156.822070129994,31302.093805800003,53302.67506632 2025-10-17,00:28:50.000,290,11080628,5005,0,1760660929,13156.85575168,26227.566101400007,53302.668079200004 2025-10-17,00:28:51.000,290,11080543,5165,0,1760660930,13156.85575168,30379.34154141,53302.716989040004 2025-10-17,00:28:52.000,290,11080639,4765,0,1760660931,13156.882696919994,26227.537904879995,53302.737950400006 2025-10-17,00:28:53.000,290,11080612,4765,0,1760660932,13156.92985108999,30379.256951849995,53302.737950400006 2025-10-17,00:28:54.000,290,11080553,5044,0,1760660933,13156.97700526,30840.544969919996,53302.716989040004 2025-10-17,00:28:55.000,290,11080596,4965,0,1760660934,13156.97026894999,29456.575178760002,53302.76589888 2025-10-17,00:28:56.000,290,11080578,4805,0,1760660935,13157.003950499995,25766.066609429996,53302.71000192001 2025-10-17,00:28:57.000,290,11080572,4645,0,1760660936,13157.07804991,28533.893405669995,53302.716989040004 2025-10-17,00:28:58.000,290,11080577,5085,0,1760660937,13157.084786219995,28533.99914262,53302.72397616 2025-10-17,00:28:59.000,290,11080596,4765,0,1760660938,13157.104995149995,31301.875282769994,53302.66109208001 2025-10-17,00:29:00.000,290,11080663,5365,0,1760660939,13157.125204079995,25304.827935270005,53302.71000192001 2025-10-17,00:29:01.000,290,11080595,5165,0,1760660940,13157.17909456,26688.7906773,53302.75192464 2025-10-17,00:29:02.000,290,11080611,5165,0,1760660941,13157.273402899991,27611.444253869995,53302.74493752 2025-10-17,00:29:03.000,290,11080621,5365,0,1760660942,13157.273402899991,28072.816861500003,53302.74493752 2025-10-17,00:29:04.000,290,11080611,5285,0,1760660943,13157.327293379996,29918.06057247,53302.737950400006 2025-10-17,00:29:05.000,290,11080582,4925,0,1760660944,13157.367711239996,30379.419081839995,53302.737950400006 2025-10-17,00:29:06.000,290,11080568,4805,0,1760660945,13157.360974930001,29456.716161360004,53302.76589888 2025-10-17,00:29:07.000,290,11080586,4925,0,1760660946,13157.381183860001,32224.634596289994,53302.716989040004 2025-10-17,00:29:08.000,290,11080611,5365,0,1760660947,13157.387920169997,29918.07467073,53302.737950400006 2025-10-17,00:29:09.000,290,11080559,5165,0,1760660948,13157.435074339992,31302.037412759993,53302.772886 2025-10-17,00:29:11.000,290,11080574,5085,0,1760660950,13157.421601720001,26688.924610770002,53302.73096328001 2025-10-17,00:29:12.000,290,11080617,5405,0,1760660951,13157.441810650002,28072.86620541,53302.772886 2025-10-17,00:29:13.000,290,11080578,4845,0,1760660952,13157.462019580002,28534.15422348,53302.81480872 2025-10-17,00:29:14.000,290,11080609,5285,0,1760660953,13157.509173749997,28072.915549319994,53302.76589888 2025-10-17,00:29:15.000,290,11080596,4525,0,1760660954,13157.536118989992,29918.088768989997,53302.8427572 2025-10-17,00:29:16.000,290,11080555,5245,0,1760660955,13157.502437440002,35453.84104929,53302.786860240005 2025-10-17,00:29:17.000,290,11080625,5205,0,1760660956,13157.529382679997,29456.835996570007,53302.84974432001 2025-10-17,00:29:18.000,290,11080600,4845,0,1760660957,13157.556327919992,23459.809796460002,53302.81480872 2025-10-17,00:29:19.000,290,11080605,5245,0,1760660958,13157.630427329997,25766.313328980003,53302.76589888 2025-10-17,00:29:20.000,290,11080629,5365,0,1760660959,13157.677581499993,26688.924610770002,53302.884679920004 2025-10-17,00:29:21.000,290,11080613,5445,0,1760660960,13157.670845189998,30840.66480513,53302.84974432001 2025-10-17,00:29:22.000,290,11080559,5285,0,1760660961,13157.738208289993,21614.495594189997,53302.884679920004 2025-10-17,00:29:23.000,290,11080612,4685,0,1760660962,13157.765153529988,32224.683940200004,53302.87769280001 2025-10-17,00:29:24.000,290,11080621,5405,0,1760660963,13157.785362459988,31302.044461890007,53302.94057688 2025-10-17,00:29:25.000,290,11080607,5485,0,1760660964,13157.805571389988,28995.498634589996,53302.905641280006 2025-10-17,00:29:26.000,290,11080637,5165,0,1760660965,13157.832516629998,27150.311316659994,53302.91961552 2025-10-17,00:29:27.000,290,11080582,4685,0,1760660966,13157.866198179989,27611.599334729995,53302.87070568 2025-10-17,00:29:28.000,290,11080609,5445,0,1760660967,13157.933561279999,27611.627531250007,53302.954551120005 2025-10-17,00:29:29.000,290,11080615,5365,0,1760660968,13157.953770209999,30840.784640340004,53302.94756400001 2025-10-17,00:29:30.000,290,11080551,5005,0,1760660969,13157.940297589994,30379.468425750005,53303.03140944 2025-10-17,00:29:31.000,290,11080576,4845,0,1760660970,13157.973979139999,28072.880303669997,53303.003460960004 2025-10-17,00:29:32.000,290,11080578,4765,0,1760660971,13158.021133309994,26227.707083999994,53302.954551120005 2025-10-17,00:29:33.000,290,11080572,4885,0,1760660972,13158.04807854999,28995.59732241,53303.003460960004 2025-10-17,00:29:34.000,290,11080468,4925,0,1760660973,13158.07502379,33147.436204590005,53303.052370800004 2025-10-17,00:29:35.000,290,11080617,5205,0,1760660974,13158.122177959995,32686.20457956,53302.98948672 2025-10-17,00:29:36.000,290,11080604,4845,0,1760660975,13158.14912319999,27611.796710370007,53303.073332160006 2025-10-17,00:29:37.000,290,11080597,5245,0,1760660976,13158.17606844,27611.86720167,53303.073332160006 2025-10-17,00:29:38.000,290,11080583,5325,0,1760660977,13158.162595819995,28073.204563649997,53303.052370800004 2025-10-17,00:29:39.000,290,11080601,5405,0,1760660978,13158.18954105999,28073.268005820006,53303.13621624 2025-10-17,00:29:40.000,290,11080586,4925,0,1760660979,13158.17606844,25305.413013059995,53303.122242000005 2025-10-17,00:29:41.000,290,11080637,5285,0,1760660980,13158.17606844,34070.37879549,53303.12922912 2025-10-17,00:29:42.000,290,11080620,4845,0,1760660981,13158.14912319999,29918.596306349995,53303.14320336001 2025-10-17,00:29:43.000,290,11080601,5445,0,1760660982,13158.17606844,29457.294190019995,53303.18512608001 2025-10-17,00:29:44.000,290,11080621,5085,0,1760660983,13158.16933212999,32225.261968859995,53303.15019048 2025-10-17,00:29:45.000,290,11080611,5165,0,1760660984,13158.17606844,29457.350583060004,53303.16416472001 2025-10-17,00:29:46.000,290,11080625,4925,0,1760660985,13158.182804749995,24382.963861259996,53303.19910032 2025-10-17,00:29:47.000,290,11080661,5285,0,1760660986,13158.16933212999,30380.032356149997,53303.27595864 2025-10-17,00:29:48.000,290,11080641,5325,0,1760660987,13158.16933212999,31302.629539679998,53303.26198440001 2025-10-17,00:29:49.000,290,11080599,5325,0,1760660988,13158.13565058,28996.08371238,53303.31788136 2025-10-17,00:29:50.000,290,11080595,5325,0,1760660989,13158.16933212999,25766.940701550004,53303.33185560001 2025-10-17,00:29:51.000,290,11080635,5365,0,1760660990,13158.17606844,28996.10485977,53303.34582984 2025-10-17,00:29:52.000,290,11080626,4725,0,1760660991,13158.16933212999,28996.1119089,53303.33185560001 2025-10-17,00:29:53.000,290,11080594,4565,0,1760660992,13158.17606844,27150.87524706,53303.33185560001 2025-10-17,00:29:54.000,290,11080616,4805,0,1760660993,13158.19627737,29918.772534599993,53303.30390712 2025-10-17,00:29:55.000,290,11080555,5125,0,1760660994,13158.17606844,28996.140105419996,53303.31788136 2025-10-17,00:29:56.000,290,11080637,4925,0,1760660995,13158.17606844,29457.449270879995,53303.387752560004 2025-10-17,00:29:57.000,290,11080589,4805,0,1760660996,13158.203013679995,30841.419062040004,53303.40172680001 2025-10-17,00:29:58.000,290,11080639,5245,0,1760660997,13158.2164863,29918.793681990006,53303.408713920006 2025-10-17,00:29:59.000,290,11080648,4645,0,1760660998,13158.162595819995,29918.807780250005,53303.44364952 2025-10-17,00:30:00.000,290,11080563,5325,0,1760660999,13158.142386889995,29918.68794504,53303.457623760005 2025-10-17,00:30:01.000,290,11080634,4845,0,1760661000,13158.13565058,30380.060552669995,53303.42967528001 2025-10-17,00:30:02.000,290,11080626,4685,0,1760661001,13158.101969029995,28996.1119089,53303.48557224 2025-10-17,00:30:03.000,290,11080666,4805,0,1760661002,13158.12891426999,30841.355619869995,53303.527494960006 2025-10-17,00:30:04.000,290,11080655,5245,0,1760661003,13158.16933212999,32225.240821469997,53303.46461088 2025-10-17,00:30:05.000,290,11080630,4765,0,1760661004,13158.11544165,31763.945754269997,53303.53448208 2025-10-17,00:30:06.000,290,11080650,4845,0,1760661005,13158.142386889995,34070.569122,53303.49954648001 2025-10-17,00:30:07.000,290,11080544,4725,0,1760661006,13158.142386889995,31302.636588809997,53303.58339192 2025-10-17,00:30:08.000,290,11080634,4845,0,1760661007,13158.13565058,32686.571134319995,53303.59037904 2025-10-17,00:30:09.000,290,11080585,5605,0,1760661008,13158.13565058,29457.428123489997,53303.576404800006 2025-10-17,00:30:10.000,290,11080624,4885,0,1760661009,13158.12891426999,33147.95079108,53303.625314640005 2025-10-17,00:30:11.000,290,11080612,4925,0,1760661010,13158.12891426999,27612.163265130002,53303.59037904 2025-10-17,00:30:12.000,290,11080650,4965,0,1760661011,13158.08849640999,33147.98603673,53303.6812116 2025-10-17,00:30:13.000,290,11080615,5285,0,1760661012,13158.13565058,26689.60132725,53303.64627600001 2025-10-17,00:30:14.000,290,11080603,5205,0,1760661013,13158.11544165,32225.38180407,53303.66025024 2025-10-17,00:30:15.000,290,11080642,4965,0,1760661014,13158.18954105999,25767.074635020006,53303.6812116 2025-10-17,00:30:16.000,290,11080612,4805,0,1760661015,13158.14912319999,28073.627511450002,53303.674224480004 2025-10-17,00:30:17.000,290,11080462,4965,0,1760661016,13158.16933212999,25767.046438499994,53303.695185840006 2025-10-17,00:30:18.000,290,11080505,5085,0,1760661017,13158.12891426999,24844.39286193,53303.68819872001 2025-10-17,00:30:19.000,290,11080448,5044,0,1760661018,13158.14912319999,29457.512713050004,53303.68819872001 2025-10-17,00:30:20.000,290,11080608,4765,0,1760661019,13158.142386889995,26228.334456569995,53303.7510828 2025-10-17,00:30:21.000,290,11080604,5085,0,1760661020,13158.081760099994,28073.585216670006,53303.66723736001 2025-10-17,00:30:22.000,290,11080661,5365,0,1760661021,13158.07502379,30380.16628962,53303.71614720001 2025-10-17,00:30:23.000,290,11080479,5245,0,1760661022,13158.07502379,25767.053487629993,53303.6812116 2025-10-17,00:30:24.000,290,11080426,4725,0,1760661023,13158.034605929999,30380.131043970003,53303.744095680006 2025-10-17,00:30:25.000,290,11080646,4765,0,1760661024,13158.000924379994,31302.742325760002,53303.744095680006 2025-10-17,00:30:26.000,290,11080627,5445,0,1760661025,13157.960506519994,28073.549971019995,53303.86986384 2025-10-17,00:30:27.000,290,11080592,4725,0,1760661026,13157.973979139999,27612.17736339,53303.82794112 2025-10-17,00:30:28.000,290,11080624,4885,0,1760661027,13157.940297589994,28073.557020149994,53303.77204416 2025-10-17,00:30:29.000,290,11080641,5165,0,1760661028,13157.899879729994,31764.06558948,53303.820954 2025-10-17,00:30:30.000,290,11080605,5445,0,1760661029,13157.899879729994,27150.854099670003,53303.80697976 2025-10-17,00:30:32.000,290,11080668,4845,0,1760661031,13157.839252939993,29918.666797650003,53303.820954 2025-10-17,00:30:33.000,290,11080600,5044,0,1760661032,13157.845989249989,22076.38983744,53303.81396688001 2025-10-17,00:30:34.000,290,11080634,4965,0,1760661033,13157.812307699998,29918.69499417,53303.820954 2025-10-17,00:30:35.000,290,11080652,5044,0,1760661034,13157.792098769998,30841.271030310003,53303.89781232 2025-10-17,00:30:36.000,290,11080640,4725,0,1760661035,13157.805571389988,25305.553995659997,53303.85588960001 2025-10-17,00:30:37.000,290,11080636,4965,0,1760661036,13157.758417219993,24382.970910389995,53303.88383808001 2025-10-17,00:30:38.000,290,11080616,5005,0,1760661037,13157.765153529988,29918.673846780002,53303.84890248 2025-10-17,00:30:39.000,290,11080657,5245,0,1760661038,13157.744944599988,28996.09076151,53303.793005520005 2025-10-17,00:30:40.000,290,11080603,5285,0,1760661039,13157.704526740003,26689.460344649997,53303.77204416 2025-10-17,00:30:41.000,290,11080634,4645,0,1760661040,13157.697790429993,25305.553995659997,53303.78601840001 2025-10-17,00:30:42.000,290,11080622,5044,0,1760661041,13157.684317810003,30380.039405279997,53303.76505704001 2025-10-17,00:30:43.000,290,11080631,5485,0,1760661042,13157.664108880002,29457.470418269993,53303.820954 2025-10-17,00:30:44.000,290,11080628,4925,0,1760661043,13157.650636259998,28996.10485977,53303.85588960001 2025-10-17,00:30:45.000,290,11080630,4605,0,1760661044,13157.590009469997,28996.140105419996,53303.79999264 2025-10-17,00:30:46.000,290,11080654,4725,0,1760661045,13157.542855300002,28534.732252140006,53303.862876720006 2025-10-17,00:30:47.000,290,11080627,5245,0,1760661046,13157.596745779992,32225.247870599997,53303.83492824001 2025-10-17,00:30:48.000,290,11080620,4805,0,1760661047,13157.569800539997,35915.728243410005,53303.79999264 2025-10-17,00:30:49.000,290,11080604,4805,0,1760661048,13157.488964819997,30841.228735530007,53303.841915360004 2025-10-17,00:30:50.000,290,11080639,5405,0,1760661049,13157.428338029997,31763.854115580005,53303.77903128 2025-10-17,00:30:51.000,290,11080639,5285,0,1760661050,13157.387920169997,30379.884324419996,53303.81396688001 2025-10-17,00:30:52.000,290,11080608,4885,0,1760661051,13157.307084449996,30379.870226159997,53303.820954 2025-10-17,00:30:53.000,290,11080674,4885,0,1760661052,13157.266666589996,29918.448274619994,53303.83492824001 2025-10-17,00:30:54.000,290,11080587,5325,0,1760661053,13157.19930349,27150.543937950002,53303.76505704001 2025-10-17,00:30:55.000,290,11080676,4805,0,1760661054,13157.17235824999,29918.349586800003,53303.78601840001 2025-10-17,00:30:56.000,290,11080655,5365,0,1760661055,13157.09825884,27611.683924290002,53303.744095680006 2025-10-17,00:30:57.000,290,11080645,5165,0,1760661056,13157.03763205,23459.873238629996,53303.793005520005 2025-10-17,00:30:58.000,290,11080644,4885,0,1760661057,13156.95679633,31302.044461890007,53303.7510828 2025-10-17,00:30:59.000,290,11080638,5005,0,1760661058,13156.91637847,30379.390885319997,53303.793005520005 2025-10-17,00:31:00.000,290,11080635,5125,0,1760661059,13156.88943322999,33608.47045398,53303.744095680006 2025-10-17,00:31:01.000,290,11080611,5165,0,1760661060,13156.83554275,30379.313344890004,53303.7510828 2025-10-17,00:31:02.000,290,11080598,4805,0,1760661061,13156.761443339994,29917.89844248,53303.60435328 2025-10-17,00:31:03.000,290,11080649,5205,0,1760661062,13156.714289169999,31301.776594950003,53303.64627600001 2025-10-17,00:31:04.000,290,11080505,5165,0,1760661063,13156.646926069989,29917.75745988,53303.66723736001 2025-10-17,00:31:05.000,290,11080542,4885,0,1760661064,13156.579562969993,37759.963928790006,53303.695185840006 2025-10-17,00:31:06.000,290,11080660,5125,0,1760661065,13156.525672489988,28533.738324809994,53303.66723736001 2025-10-17,00:31:07.000,290,11080621,5085,0,1760661066,13156.465045700003,25304.531871810002,53303.625314640005 2025-10-17,00:31:08.000,290,11080655,5445,0,1760661067,13156.377473669992,24843.166313309994,53303.625314640005 2025-10-17,00:31:09.000,290,11080634,4525,0,1760661068,13156.337055809992,28072.267029359995,53303.60435328 2025-10-17,00:31:10.000,290,11080628,4885,0,1760661069,13156.289901639997,28994.850114629997,53303.527494960006 2025-10-17,00:31:11.000,290,11080601,5205,0,1760661070,13156.242747470002,30840.03038343,53303.54845632001 2025-10-17,00:31:12.000,290,11080599,5245,0,1760661071,13156.155175439992,28533.51275265,53303.555443440004 2025-10-17,00:31:13.000,290,11080618,4725,0,1760661072,13156.121493890001,30839.966941260005,53303.59037904 2025-10-17,00:31:14.000,290,11080628,4765,0,1760661073,13156.0608671,25765.580219459996,53303.52050784001 2025-10-17,00:31:15.000,290,11080625,5245,0,1760661074,13155.98003138,27610.781635649997,53303.457623760005 2025-10-17,00:31:16.000,290,11080596,4685,0,1760661075,13155.91940459,28072.06965372,53303.42268816 2025-10-17,00:31:17.000,290,11080571,5285,0,1760661076,13155.85204148999,33607.70209881,53303.44364952 2025-10-17,00:31:18.000,290,11080633,5365,0,1760661077,13155.744260529995,26226.783647970005,53303.37377832 2025-10-17,00:31:19.000,290,11080680,4925,0,1760661078,13155.6566885,30378.530891460003,53303.34582984 2025-10-17,00:31:20.000,290,11080595,5245,0,1760661079,13155.63647957,27149.27509455,53303.28294576001 2025-10-17,00:31:21.000,290,11080595,5125,0,1760661080,13155.56911646999,27610.6054074,53303.28294576001 2025-10-17,00:31:22.000,290,11080604,5044,0,1760661081,13155.468071819989,27149.324438459997,53303.2270488 2025-10-17,00:31:23.000,290,11080609,5085,0,1760661082,13155.407445029989,31301.050534559996,53303.19910032 2025-10-17,00:31:24.000,290,11080634,4965,0,1760661083,13155.299664069993,33607.49062491,53303.20608744 2025-10-17,00:31:25.000,290,11080585,5365,0,1760661084,13155.252509899998,27610.58426001,53303.17813896 2025-10-17,00:31:26.000,290,11080605,5325,0,1760661085,13155.164937870002,34068.877330799995,53303.10128064 2025-10-17,00:31:27.000,290,11080653,5165,0,1760661086,13155.090838459997,32684.999178330007,53303.06634504001 2025-10-17,00:31:28.000,290,11080571,5085,0,1760661087,13154.983057500001,28994.50470726,53303.052370800004 2025-10-17,00:31:29.000,290,11080646,4925,0,1760661088,13154.915694399991,29455.79977446,53303.03140944 2025-10-17,00:31:30.000,290,11080634,4965,0,1760661089,13154.855067609991,28533.153247020004,53303.03839656 2025-10-17,00:31:31.000,290,11080598,5005,0,1760661090,13154.76075927,29917.059596010004,53302.96153824 2025-10-17,00:31:33.000,290,11080598,4965,0,1760661092,13154.65971462,23920.00519938,53302.87769280001 2025-10-17,00:31:34.000,290,11080631,5205,0,1760661093,13154.5788789,28533.054559199998,53302.82878296001 2025-10-17,00:31:35.000,290,11080627,5445,0,1760661094,13154.51825211,33146.01932946,53302.82878296001 2025-10-17,00:31:36.000,290,11080600,5125,0,1760661095,13154.45762532,28994.286184230004,53302.80083448 2025-10-17,00:31:37.000,290,11080592,4965,0,1760661096,13154.444152699994,29916.78467994,53302.7030148 2025-10-17,00:31:38.000,290,11080620,4765,0,1760661097,13154.383525909994,27610.238852640003,53302.7030148 2025-10-17,00:31:39.000,290,11080665,5245,0,1760661098,13154.343108049994,23458.491609150005,53302.64711784 2025-10-17,00:31:40.000,290,11080619,5365,0,1760661099,13154.295953879999,30839.304323040007,53302.65410496 2025-10-17,00:31:41.000,290,11080634,4965,0,1760661100,13154.262272329994,29916.650746469997,53302.62615648 2025-10-17,00:31:42.000,290,11080582,4805,0,1760661101,13154.194909229998,30377.93171541,53302.598208 2025-10-17,00:31:43.000,290,11080596,4925,0,1760661102,13154.154491369998,26687.50773564,53302.5283368 2025-10-17,00:31:44.000,290,11080626,4605,0,1760661103,13154.141018749993,26226.163324530004,53302.5283368 2025-10-17,00:31:45.000,290,11080624,4725,0,1760661104,13154.127546129988,32684.364756630006,53302.40955576 2025-10-17,00:31:46.000,290,11080589,5405,0,1760661105,13154.100600889993,25764.818913420007,53302.37462016001 2025-10-17,00:31:47.000,290,11080454,4605,0,1760661106,13154.080391959993,25764.847109940005,53302.31173608 2025-10-17,00:31:48.000,290,11080641,5125,0,1760661107,13154.114073509998,27148.767557190004,53302.332697440004 2025-10-17,00:31:49.000,290,11080602,4685,0,1760661108,13154.039974099993,31300.51480068,53302.34667168001 2025-10-17,00:31:50.000,290,11080627,5285,0,1760661109,13154.033237789998,25303.537944480006,53302.29776184 2025-10-17,00:31:51.000,290,11080592,4965,0,1760661110,13154.060183029993,29916.530911259993,53302.248852 2025-10-17,00:31:52.000,290,11080645,5485,0,1760661111,13154.046710410003,28071.41408463,53302.19994216 2025-10-17,00:31:53.000,290,11080615,5165,0,1760661112,13154.026501480002,32684.400002280003,53302.213916400004 2025-10-17,00:31:54.000,290,11080637,5325,0,1760661113,13153.992819929997,30839.21268435,53302.17898080001 2025-10-17,00:31:55.000,290,11080574,4965,0,1760661114,13153.979347309993,32223.097885950003,53302.165006560004 2025-10-17,00:31:56.000,290,11080617,5445,0,1760661115,13153.999556239993,28532.680955310003,53302.185967920006 2025-10-17,00:31:57.000,290,11080599,5405,0,1760661116,13153.979347309993,31761.739376579993,53302.074174 2025-10-17,00:31:58.000,290,11080490,4805,0,1760661117,13153.952402069997,24842.235828150006,53302.15801944001 2025-10-17,00:31:59.000,290,11080646,4965,0,1760661118,13153.952402069997,29916.587304300003,53302.10212248 2025-10-17,00:32:00.000,290,11080636,5005,0,1760661119,13153.938929449992,28071.350642460005,53302.067186880005 2025-10-17,00:32:01.000,290,11080560,4845,0,1760661120,13153.925456830002,31300.451358510007,53302.018277040006 2025-10-17,00:32:02.000,290,11080613,5085,0,1760661121,13153.918720519992,28071.378838980003,53302.046225520004 2025-10-17,00:32:03.000,290,11080622,5044,0,1760661122,13153.878302659992,25303.552042740004,53302.018277040006 2025-10-17,00:32:04.000,290,11080627,5445,0,1760661123,13153.871566349997,29455.32748275,53301.99032856001 2025-10-17,00:32:05.000,290,11080598,4725,0,1760661124,13153.871566349997,28532.765544869995,53301.948405840005 2025-10-17,00:32:06.000,290,11080676,4925,0,1760661125,13153.810939559997,27610.147213949997,53301.91347024 2025-10-17,00:32:07.000,290,11080615,5285,0,1760661126,13153.824412180002,30378.002206710007,53301.96936720001 2025-10-17,00:32:08.000,290,11080647,5285,0,1760661127,13153.831148489997,26226.304307130005,53301.94141872001 2025-10-17,00:32:09.000,290,11080568,4685,0,1760661128,13153.817675869992,32223.267065070002,53301.91347024 2025-10-17,00:32:10.000,290,11080582,4965,0,1760661129,13153.817675869992,34991.10795957,53301.84359904001 2025-10-17,00:32:11.000,290,11080597,5085,0,1760661130,13153.810939559997,30839.403010859998,53301.89250888001 2025-10-17,00:32:12.000,290,11080624,4805,0,1760661131,13153.844621110002,31762.035440039996,53301.85757328 2025-10-17,00:32:13.000,290,11080621,5325,0,1760661132,13153.770521699997,29916.805827329998,53301.88552176 2025-10-17,00:32:14.000,290,11080576,4805,0,1760661133,13153.736840149992,31300.662832410002,53301.82263768001 2025-10-17,00:32:15.000,290,11080618,4925,0,1760661134,13153.716631219992,28532.88538008,53301.87154752001 2025-10-17,00:32:16.000,290,11080629,5245,0,1760661135,13153.723367530001,32684.646721829995,53301.7597536 2025-10-17,00:32:17.000,290,11080633,5365,0,1760661136,13153.689685979996,33145.829002950006,53301.74577936 2025-10-17,00:32:18.000,290,11080604,4725,0,1760661137,13153.696422289991,28071.491625060007,53301.72481800001 2025-10-17,00:32:19.000,290,11080728,4805,0,1760661138,13153.629059189996,30378.051550620003,53301.71084376 2025-10-17,00:32:20.000,290,11080580,4885,0,1760661139,13153.669477049996,27610.175410469994,53301.67590816001 2025-10-17,00:32:21.000,290,11080643,5165,0,1760661140,13153.635795499991,34529.65781151,53301.71084376 2025-10-17,00:32:22.000,290,11080592,4765,0,1760661141,13153.608850259996,31300.592341109994,53301.59904984 2025-10-17,00:32:23.000,290,11080625,5525,0,1760661142,13153.629059189996,28994.053562939996,53301.60603696001 2025-10-17,00:32:24.000,290,11080661,5325,0,1760661143,13153.629059189996,34068.33454779,53301.65494680001 2025-10-17,00:32:25.000,290,11080588,4845,0,1760661144,13153.62232288,31761.873310049996,53301.55712712001 2025-10-17,00:32:26.000,290,11080593,5445,0,1760661145,13153.60211395,32223.1331316,53301.53616576001 2025-10-17,00:32:27.000,290,11080601,5205,0,1760661146,13153.588641329996,30839.149242180007,53301.60603696001 2025-10-17,00:32:28.000,290,11080656,4685,0,1760661147,13153.575168709991,29455.256991450005,53301.58507560001 2025-10-17,00:32:29.000,290,11080668,4845,0,1760661148,13153.52127823,32223.027394649995,53301.50821728001 2025-10-17,00:32:30.000,290,11080602,4725,0,1760661149,13153.5010693,31761.690032669998,53301.53616576001 2025-10-17,00:32:31.000,290,11080592,5044,0,1760661150,13153.507805609996,29455.1512545,53301.52219152 2025-10-17,00:32:32.000,290,11080634,4965,0,1760661151,13153.487596679995,27148.591328940005,53301.4802688 2025-10-17,00:32:34.000,290,11080595,5325,0,1760661153,13153.467387749995,31761.542000939997,53301.43135896 2025-10-17,00:32:35.000,290,11080613,5044,0,1760661154,13153.467387749995,30838.90957176,53301.38943624001 2025-10-17,00:32:36.000,290,11080639,5245,0,1760661155,13153.47412405999,26225.824966290005,53301.38244912 2025-10-17,00:32:37.000,290,11080633,4885,0,1760661156,13153.47412405999,29454.946829730005,53301.35450064 2025-10-17,00:32:38.000,290,11080605,5365,0,1760661157,13153.487596679995,34990.64271699,53301.36148776 2025-10-17,00:32:39.000,290,11080633,5085,0,1760661158,13153.5010693,27609.808855709998,53301.375462 2025-10-17,00:32:40.000,290,11080597,5165,0,1760661159,13153.507805609996,27148.49969025,53301.36148776 2025-10-17,00:32:41.000,290,11080615,5005,0,1760661160,13153.53475084999,28071.110972039998,53301.34052640001 2025-10-17,00:32:42.000,290,11080625,5445,0,1760661161,13153.528014539996,29916.319437359998,53301.33353928 2025-10-17,00:32:43.000,290,11080565,5445,0,1760661162,13153.55495977999,26226.001194540004,53301.31956504001 2025-10-17,00:32:44.000,290,11080577,5565,0,1760661163,13153.528014539996,29916.425174310003,53301.24270672 2025-10-17,00:32:45.000,290,11080601,5405,0,1760661164,13153.51454191999,32684.301314459997,53301.27065520001 2025-10-17,00:32:46.000,290,11080587,5205,0,1760661165,13153.53475084999,28532.596365749996,53301.31257792 2025-10-17,00:32:47.000,290,11080577,5165,0,1760661166,13153.568432399996,29916.537960390007,53301.31257792 2025-10-17,00:32:48.000,290,11080613,5005,0,1760661167,13153.55495977999,26687.51478477,53301.28462944 2025-10-17,00:32:49.000,290,11080649,5245,0,1760661168,13153.528014539996,29916.62254995,53301.2357196 2025-10-17,00:32:50.000,290,11080595,5285,0,1760661169,13153.548223469996,25303.636632299997,53301.26366808 2025-10-17,00:32:51.000,290,11080575,5044,0,1760661170,13153.528014539996,31761.936752220005,53301.228732480005 2025-10-17,00:32:52.000,290,11080630,4845,0,1760661171,13153.52127823,24842.46140031,53301.228732480005 2025-10-17,00:32:53.000,290,11080632,4965,0,1760661172,13153.58190502,28071.505723320006,53301.2357196 2025-10-17,00:32:54.000,290,11080604,4925,0,1760661173,13153.575168709991,30839.311372170007,53301.2357196 2025-10-17,00:32:55.000,290,11080592,4685,0,1760661174,13153.575168709991,29916.756483420002,53301.24270672 2025-10-17,00:32:56.000,290,11080605,5205,0,1760661175,13153.575168709991,25303.77056577,53301.19379688 2025-10-17,00:32:57.000,290,11080451,5245,0,1760661176,13153.608850259996,27149.042473260008,53301.22174536001 2025-10-17,00:32:58.000,290,11080631,4885,0,1760661177,13153.60211395,30839.508747810003,53301.17283552001 2025-10-17,00:32:59.000,290,11080604,4965,0,1760661178,13153.55495977999,28071.653755050007,53301.179822640006 2025-10-17,00:33:00.000,290,11080638,4965,0,1760661179,13153.595377639991,28071.674902440005,53301.228732480005 2025-10-17,00:33:01.000,290,11080615,5285,0,1760661180,13153.575168709991,30378.213680610002,53301.21475824 2025-10-17,00:33:02.000,290,11080628,4885,0,1760661181,13153.575168709991,28994.34257727,53301.18680976 2025-10-17,00:33:03.000,290,11080595,5165,0,1760661182,13153.629059189996,34530.010268009995,53301.20078400001 2025-10-17,00:33:04.000,290,11080638,5125,0,1760661183,13153.588641329996,29455.616497080002,53301.26366808 2025-10-17,00:33:05.000,290,11080619,5205,0,1760661184,13153.58190502,31300.874306309997,53301.123925679996 2025-10-17,00:33:06.000,290,11080606,4925,0,1760661185,13153.58190502,31300.944797610005,53301.13789992 2025-10-17,00:33:07.000,290,11080609,5325,0,1760661186,13153.595377639991,26226.593321459994,53301.2357196 2025-10-17,00:33:08.000,290,11080575,5245,0,1760661187,13153.58190502,30378.277122779997,53301.21475824 2025-10-17,00:33:09.000,290,11080605,5245,0,1760661188,13153.548223469996,25765.312352520006,53301.20777112 2025-10-17,00:33:10.000,290,11080697,5325,0,1760661189,13153.52127823,29455.736332290006,53301.179822640006 2025-10-17,00:33:11.000,290,11080643,5205,0,1760661190,13153.548223469996,31300.944797610005,53301.20777112 2025-10-17,00:33:12.000,290,11080646,4645,0,1760661191,13153.58190502,32223.61247244,53301.2357196 2025-10-17,00:33:13.000,290,11080624,4685,0,1760661192,13153.568432399996,28533.18849267,53301.20777112 2025-10-17,00:33:14.000,290,11080612,4965,0,1760661193,13153.54148716,28994.547002039995,53301.13091280001 2025-10-17,00:33:15.000,290,11080547,5085,0,1760661194,13153.53475084999,31301.057583689995,53301.18680976 2025-10-17,00:33:16.000,290,11080483,5165,0,1760661195,13153.53475084999,27149.380831500006,53301.17283552001 2025-10-17,00:33:17.000,290,11080585,5245,0,1760661196,13153.548223469996,33146.315392920005,53301.17283552001 2025-10-17,00:33:18.000,290,11080612,4725,0,1760661197,13153.56169609,29455.891413150006,53301.24270672 2025-10-17,00:33:19.000,290,11080589,5205,0,1760661198,13153.56169609,28071.999162420005,53301.20078400001 2025-10-17,00:33:20.000,290,11080608,4525,0,1760661199,13153.56169609,27149.423126280002,53301.27065520001 2025-10-17,00:33:21.000,290,11080512,4965,0,1760661200,13153.568432399996,28533.301278750005,53301.13789992 2025-10-17,00:33:22.000,290,11080644,4805,0,1760661201,13153.56169609,31301.191517159998,53301.20078400001 2025-10-17,00:33:23.000,290,11080611,5205,0,1760661202,13153.568432399996,28533.37177005,53301.22174536001 2025-10-17,00:33:24.000,290,11080537,5325,0,1760661203,13153.615586569991,29455.983051839998,53301.13789992 2025-10-17,00:33:25.000,290,11080549,5245,0,1760661204,13153.649268119996,31301.121025860004,53301.17283552001 2025-10-17,00:33:26.000,290,11080598,4685,0,1760661205,13153.662740740001,25765.474482510006,53301.158861280004 2025-10-17,00:33:27.000,290,11080592,4845,0,1760661206,13153.656004429991,33607.617509250005,53301.20078400001 2025-10-17,00:33:28.000,290,11080586,4885,0,1760661207,13153.689685979996,28533.273082230007,53301.21475824 2025-10-17,00:33:29.000,290,11080554,4805,0,1760661208,13153.716631219992,30839.797762140006,53301.1658484 2025-10-17,00:33:30.000,290,11080553,5445,0,1760661209,13153.696422289991,28071.963916769993,53301.19379688 2025-10-17,00:33:31.000,290,11080586,4765,0,1760661210,13153.669477049996,29455.870265759993,53301.22174536001 2025-10-17,00:33:32.000,290,11080409,5085,0,1760661211,13153.730103839996,34530.20059452001,53301.179822640006 2025-10-17,00:33:33.000,290,11080413,5125,0,1760661212,13153.709894909996,32223.647718089996,53301.19379688 2025-10-17,00:33:35.000,290,11080563,5525,0,1760661214,13153.790730629997,28994.48355987,53301.123925679996 2025-10-17,00:33:36.000,290,11080523,5405,0,1760661215,13153.824412180002,29917.08779253,53301.19379688 2025-10-17,00:33:37.000,290,11080558,4845,0,1760661216,13153.837884799992,30839.734319969997,53301.11693856 2025-10-17,00:33:38.000,290,11080553,5205,0,1760661217,13153.905247900002,26226.642665370004,53301.19379688 2025-10-17,00:33:39.000,290,11080536,4805,0,1760661218,13153.925456830002,29917.073694270002,53301.20078400001 2025-10-17,00:33:40.000,290,11080545,5125,0,1760661219,13153.932193139997,26226.67791102,53301.21475824 2025-10-17,00:33:41.000,290,11080474,4925,0,1760661220,13153.932193139997,29455.764528810003,53301.277642320005 2025-10-17,00:33:42.000,290,11080437,5125,0,1760661221,13153.979347309993,31301.050534559996,53301.28462944 2025-10-17,00:33:43.000,290,11080587,5245,0,1760661222,13153.992819929997,28994.532903779997,53301.29860368001 2025-10-17,00:33:44.000,290,11080567,5325,0,1760661223,13153.986083620002,31301.099878470006,53301.28462944 2025-10-17,00:33:45.000,290,11080630,4605,0,1760661224,13154.026501480002,32223.697062000007,53301.277642320005 2025-10-17,00:33:46.000,290,11080645,5285,0,1760661225,13154.080391959993,30839.804811270005,53301.291616559996 2025-10-17,00:33:47.000,290,11080614,4885,0,1760661226,13154.100600889993,23920.195525889998,53301.28462944 2025-10-17,00:33:48.000,290,11080608,4965,0,1760661227,13154.087128269988,31762.493633489998,53301.35450064 2025-10-17,00:33:49.000,290,11080600,4925,0,1760661228,13154.127546129988,26688.13510821,53301.347513520006 2025-10-17,00:33:50.000,290,11080588,4965,0,1760661229,13154.141018749993,25765.580219459996,53301.36148776 2025-10-17,00:33:51.000,290,11080645,5125,0,1760661230,13154.201645539993,25765.629563370007,53301.36847488001 2025-10-17,00:33:52.000,290,11080627,5285,0,1760661231,13154.201645539993,28533.484556130003,53301.38244912 2025-10-17,00:33:53.000,290,11080605,5205,0,1760661232,13154.235327089998,23920.463392830003,53301.40341048 2025-10-17,00:33:54.000,290,11080637,5044,0,1760661233,13154.269008639989,24843.08172375,53301.4103976 2025-10-17,00:33:56.000,290,11080621,5165,0,1760661235,13154.248799709989,28072.302275010006,53301.38244912 2025-10-17,00:33:57.000,290,11080600,4845,0,1760661236,13154.309426499989,27149.669845829994,53301.45232032 2025-10-17,00:33:58.000,290,11080593,5445,0,1760661237,13154.295953879999,34530.67993536001,53301.48725592001 2025-10-17,00:33:59.000,290,11080585,5325,0,1760661238,13154.309426499989,28533.752423070007,53301.445333200005 2025-10-17,00:34:00.000,290,11080629,5405,0,1760661239,13154.295953879999,28072.450306740007,53301.46629456001 2025-10-17,00:34:01.000,290,11080618,4885,0,1760661240,13154.289217569989,30840.34759428,53301.45232032 2025-10-17,00:34:02.000,290,11080645,5245,0,1760661241,13154.316162809999,28533.84406176,53301.46629456001 2025-10-17,00:34:03.000,290,11080566,4805,0,1760661242,13154.269008639989,30379.080723599996,53301.48725592001 2025-10-17,00:34:04.000,290,11080640,4685,0,1760661243,13154.302690189994,29456.476490939996,53301.52219152 2025-10-17,00:34:05.000,290,11080590,4765,0,1760661244,13154.262272329994,28533.900454799994,53301.53616576001 2025-10-17,00:34:06.000,290,11080528,5085,0,1760661245,13154.248799709989,28072.584240209995,53301.57808848 2025-10-17,00:34:07.000,290,11080618,5165,0,1760661246,13154.235327089998,27611.289173009995,53301.59206272 2025-10-17,00:34:08.000,290,11080604,4725,0,1760661247,13154.208381849989,26227.347578369998,53301.564114240005 2025-10-17,00:34:09.000,290,11080600,4885,0,1760661248,13154.228590779989,29917.863196830003,53301.55712712001 2025-10-17,00:34:10.000,290,11080652,4885,0,1760661249,13154.235327089998,25304.778591359995,53301.515204400006 2025-10-17,00:34:11.000,290,11080614,4685,0,1760661250,13154.161227679993,32685.767533499995,53301.57110136 2025-10-17,00:34:12.000,290,11080629,5365,0,1760661251,13154.167963989988,26688.741333390004,53301.53616576001 2025-10-17,00:34:13.000,290,11080631,5285,0,1760661252,13154.141018749993,26227.453315320003,53301.52917864 2025-10-17,00:34:14.000,290,11080602,4885,0,1760661253,13154.134282439998,29917.940737259996,53301.57110136 2025-10-17,00:34:15.000,290,11080614,4885,0,1760661254,13154.141018749993,31301.854135379996,53301.52917864 2025-10-17,00:34:16.000,290,11080625,5365,0,1760661255,13154.161227679993,30840.594313830006,53301.564114240005 2025-10-17,00:34:17.000,290,11080651,5205,0,1760661256,13154.141018749993,29918.039425080002,53301.53616576001 2025-10-17,00:34:18.000,290,11080631,5205,0,1760661257,13154.161227679993,33147.231779819995,53301.57808848 2025-10-17,00:34:19.000,290,11080647,5285,0,1760661258,13154.147755059988,31763.325430829995,53301.55712712001 2025-10-17,00:34:20.000,290,11080579,5285,0,1760661259,13154.134282439998,30840.714149039995,53301.55014 2025-10-17,00:34:21.000,290,11080578,4965,0,1760661260,13154.154491369998,28072.887352799997,53301.60603696001 2025-10-17,00:34:22.000,290,11080656,4765,0,1760661261,13154.127546129988,27150.339513180006,53301.58507560001 2025-10-17,00:34:23.000,290,11080641,5605,0,1760661262,13154.114073509998,28995.646666319997,53301.59904984 2025-10-17,00:34:24.000,290,11080656,4605,0,1760661263,13154.080391959993,32224.824922800006,53301.55014 2025-10-17,00:34:25.000,290,11080463,5445,0,1760661264,13154.107337199988,26689.164281189995,53301.57808848 2025-10-17,00:34:26.000,290,11080504,4805,0,1760661265,13154.120809819993,32686.18343217,53301.64097256 2025-10-17,00:34:27.000,290,11080481,5325,0,1760661266,13154.073655649998,32224.824922800006,53301.55014 2025-10-17,00:34:28.000,290,11080485,5125,0,1760661267,13154.060183029993,28995.731255880004,53301.52219152 2025-10-17,00:34:29.000,290,11080615,5245,0,1760661268,13154.026501480002,29918.349586800003,53301.59904984 2025-10-17,00:34:30.000,290,11080652,4765,0,1760661269,13154.013028859998,28073.091777570007,53301.58507560001 2025-10-17,00:34:31.000,290,11080648,4685,0,1760661270,13154.019765169993,29918.293193759993,53301.564114240005 2025-10-17,00:34:32.000,290,11080683,5044,0,1760661271,13154.033237789998,30840.890377289994,53301.57808848 2025-10-17,00:34:33.000,290,11080647,5085,0,1760661272,13154.006292550002,30379.595310089993,53301.63398544001 2025-10-17,00:34:34.000,290,11080626,4765,0,1760661273,13154.006292550002,27150.39590622,53301.57110136 2025-10-17,00:34:35.000,290,11080488,4885,0,1760661274,13153.999556239993,28534.30930434,53301.58507560001 2025-10-17,00:34:37.000,290,11080496,4965,0,1760661276,13153.979347309993,28995.576175020004,53301.53616576001 2025-10-17,00:34:38.000,290,11080656,4765,0,1760661277,13153.938929449992,34992.68696469,53301.57808848 2025-10-17,00:34:39.000,290,11080604,4765,0,1760661278,13153.999556239993,27611.69802255,53301.57110136 2025-10-17,00:34:40.000,290,11080640,4805,0,1760661279,13153.972610999997,28995.63256806,53301.55712712001 2025-10-17,00:34:41.000,290,11080554,4965,0,1760661280,13153.938929449992,26227.714133129994,53301.564114240005 2025-10-17,00:34:42.000,290,11080507,5245,0,1760661281,13153.925456830002,30840.80578773,53301.613024080005 2025-10-17,00:34:43.000,290,11080682,4525,0,1760661282,13153.932193139997,30840.84103338,53301.60603696001 2025-10-17,00:34:44.000,290,11080627,5245,0,1760661283,13153.871566349997,29456.878291350004,53301.64097256 2025-10-17,00:34:45.000,290,11080649,5205,0,1760661284,13153.844621110002,29456.885340480003,53301.626998319996 2025-10-17,00:34:46.000,290,11080650,4805,0,1760661285,13153.878302659992,32224.72623498,53301.626998319996 2025-10-17,00:34:47.000,290,11080629,5365,0,1760661286,13153.905247900002,28995.555027630005,53301.63398544001 2025-10-17,00:34:48.000,290,11080604,4565,0,1760661287,13153.911984209997,27611.620482119994,53301.64097256 2025-10-17,00:34:49.000,290,11080634,4845,0,1760661288,13153.844621110002,29918.131063769993,53301.60603696001 2025-10-17,00:34:50.000,290,11080625,5365,0,1760661289,13153.905247900002,30840.81283686,53301.52219152 2025-10-17,00:34:51.000,290,11080669,5165,0,1760661290,13153.878302659992,31763.41002039,53301.60603696001 2025-10-17,00:34:52.000,290,11080588,4725,0,1760661291,13153.891775279997,24843.772538489997,53301.60603696001 2025-10-17,00:34:53.000,290,11080658,4685,0,1760661292,13153.858093729992,33608.60438745,53301.66892104 2025-10-17,00:34:54.000,290,11080673,5205,0,1760661293,13153.871566349997,27611.585236469997,53301.6200112 2025-10-17,00:34:55.000,290,11080610,5085,0,1760661294,13153.891775279997,32224.754431499998,53301.58507560001 2025-10-17,00:34:56.000,290,11080648,4925,0,1760661295,13153.871566349997,29456.850094830006,53301.60603696001 2025-10-17,00:34:57.000,290,11080664,5005,0,1760661296,13153.871566349997,36837.810840449994,53301.6200112 2025-10-17,00:34:58.000,290,11080651,5085,0,1760661297,13153.891775279997,29456.892389610002,53301.613024080005 2025-10-17,00:34:59.000,290,11080444,4765,0,1760661298,13153.871566349997,28072.943745840006,53301.613024080005 2025-10-17,00:35:00.000,290,11080637,5245,0,1760661299,13153.905247900002,34069.991093339995,53301.64795968 2025-10-17,00:35:01.000,290,11080666,5125,0,1760661300,13153.885038970002,29456.92763526,53301.58507560001 2025-10-17,00:35:02.000,290,11080651,5044,0,1760661301,13153.898511589992,30379.53891705,53301.60603696001 2025-10-17,00:35:03.000,290,11080627,5325,0,1760661302,13153.858093729992,28995.61142067,53301.50821728001 2025-10-17,00:35:04.000,290,11080583,5245,0,1760661303,13153.885038970002,31302.199542749993,53301.59206272 2025-10-17,00:35:05.000,290,11080614,4725,0,1760661304,13153.891775279997,31302.178395359995,53301.66892104 2025-10-17,00:35:06.000,290,11080675,5125,0,1760661305,13153.831148489997,26689.037396850006,53301.59206272 2025-10-17,00:35:07.000,290,11080568,4845,0,1760661306,13153.797466939992,32224.782628019995,53301.682895280006 2025-10-17,00:35:08.000,290,11080630,4845,0,1760661307,13153.831148489997,26688.995102069995,53301.59904984 2025-10-17,00:35:09.000,290,11080625,5165,0,1760661308,13153.851357419997,28072.99308975,53301.50821728001 2025-10-17,00:35:10.000,290,11080594,4805,0,1760661309,13153.858093729992,29918.173358550004,53301.58507560001 2025-10-17,00:35:11.000,290,11080624,4845,0,1760661310,13153.837884799992,29456.857143960005,53301.60603696001 2025-10-17,00:35:12.000,290,11080621,5365,0,1760661311,13153.871566349997,28072.774566720007,53301.57110136 2025-10-17,00:35:13.000,290,11080645,5165,0,1760661312,13153.905247900002,33147.111944610006,53301.57808848 2025-10-17,00:35:14.000,290,11080648,4845,0,1760661313,13153.858093729992,28995.357651989994,53301.64795968 2025-10-17,00:35:15.000,290,11080586,4845,0,1760661314,13153.858093729992,30840.580215570008,53301.52917864 2025-10-17,00:35:16.000,290,11080603,5285,0,1760661315,13153.864830040002,27611.40900822,53301.59206272 2025-10-17,00:35:17.000,290,11080613,5405,0,1760661316,13153.864830040002,28072.718173679998,53301.59904984 2025-10-17,00:35:18.000,290,11080646,4925,0,1760661317,13153.858093729992,31763.25493953,53301.60603696001 2025-10-17,00:35:19.000,290,11080591,5285,0,1760661318,13153.891775279997,27611.437204739996,53301.59206272 2025-10-17,00:35:20.000,290,11080613,5165,0,1760661319,13153.871566349997,31763.240841270002,53301.6200112 2025-10-17,00:35:21.000,290,11080635,5445,0,1760661320,13153.864830040002,27611.430155609996,53301.6200112 2025-10-17,00:35:22.000,290,11080656,4885,0,1760661321,13153.837884799992,29918.039425080002,53301.55712712001 2025-10-17,00:35:23.000,290,11080614,4965,0,1760661322,13153.871566349997,27611.56408908,53301.57110136 2025-10-17,00:35:24.000,290,11080637,5285,0,1760661323,13153.837884799992,28995.505683719995,53301.50821728001 2025-10-17,00:35:25.000,290,11080509,5445,0,1760661324,13153.871566349997,31763.402971260002,53301.54315288 2025-10-17,00:35:26.000,290,11080417,5245,0,1760661325,13153.871566349997,30379.461376620005,53301.59904984 2025-10-17,00:35:27.000,290,11080527,5445,0,1760661326,13153.878302659992,29918.2086042,53301.57110136 2025-10-17,00:35:28.000,290,11080510,4925,0,1760661327,13153.837884799992,27150.353611440005,53301.58507560001 2025-10-17,00:35:29.000,290,11080507,5245,0,1760661328,13153.844621110002,30379.53186792,53301.53616576001 2025-10-17,00:35:30.000,290,11080465,5285,0,1760661329,13153.837884799992,34069.97699508,53301.59206272 2025-10-17,00:35:31.000,290,11080597,5285,0,1760661330,13153.831148489997,32686.04244957,53301.57808848 2025-10-17,00:35:32.000,290,11080645,5365,0,1760661331,13153.810939559997,25766.390869409996,53301.626998319996 2025-10-17,00:35:33.000,290,11080642,4765,0,1760661332,13153.770521699997,30379.489573140003,53301.57110136 2025-10-17,00:35:34.000,290,11080642,4965,0,1760661333,13153.777258009992,28534.203567389995,53301.564114240005 2025-10-17,00:35:35.000,290,11080611,5525,0,1760661334,13153.770521699997,28534.238813040007,53301.57808848 2025-10-17,00:35:36.000,290,11080630,4885,0,1760661335,13153.730103839996,33608.56209267001,53301.52917864 2025-10-17,00:35:38.000,290,11080574,5044,0,1760661337,13153.716631219992,28995.406995900004,53301.515204400006 2025-10-17,00:35:39.000,290,11080664,4605,0,1760661338,13153.716631219992,31763.219693880004,53301.60603696001 2025-10-17,00:35:40.000,290,11080624,4765,0,1760661339,13153.676213359991,29917.940737259996,53301.58507560001 2025-10-17,00:35:41.000,290,11080571,5365,0,1760661340,13153.682949670001,29917.856147700004,53301.6200112 2025-10-17,00:35:42.000,290,11080507,5285,0,1760661341,13153.615586569991,27611.24687823,53301.564114240005 2025-10-17,00:35:43.000,290,11080456,4925,0,1760661342,13153.575168709991,35914.727266949994,53301.564114240005 2025-10-17,00:35:44.000,290,11080508,5005,0,1760661343,13153.55495977999,31762.909532160003,53301.59206272 2025-10-17,00:35:45.000,290,11080614,4925,0,1760661344,13153.52127823,22075.353615329994,53301.60603696001 2025-10-17,00:35:46.000,290,11080639,5365,0,1760661345,13153.51454191999,31762.761500430002,53301.515204400006 2025-10-17,00:35:47.000,290,11080656,5005,0,1760661346,13153.43370619999,24843.138116789996,53301.54315288 2025-10-17,00:35:48.000,290,11080587,5405,0,1760661347,13153.406760959995,29917.42615077,53301.52917864 2025-10-17,00:35:49.000,290,11080587,5205,0,1760661348,13153.406760959995,31762.676910869995,53301.50123016 2025-10-17,00:35:50.000,290,11080607,5245,0,1760661349,13153.426969889995,32685.24589788,53301.50821728001 2025-10-17,00:35:51.000,290,11080654,4685,0,1760661350,13153.37981572,29456.018297489994,53301.50821728001 2025-10-17,00:35:52.000,290,11080647,5165,0,1760661351,13153.35287047999,26688.177402989997,53301.48725592001 2025-10-17,00:35:53.000,290,11080660,4765,0,1760661352,13153.37307940999,31762.521830009995,53301.494243040004 2025-10-17,00:35:54.000,290,11080694,4925,0,1760661353,13153.33939786,29456.046494010006,53301.46629456001 2025-10-17,00:35:55.000,290,11080622,4805,0,1760661354,13153.33266154999,26688.205599509994,53301.43834608001 2025-10-17,00:35:56.000,290,11080653,5405,0,1760661355,13153.31918893,30840.01628517,53301.47328168 2025-10-17,00:35:57.000,290,11080642,4765,0,1760661356,13153.305716309995,25765.664809020003,53301.43135896 2025-10-17,00:35:58.000,290,11080651,5325,0,1760661357,13153.31918893,28072.302275010006,53301.494243040004 2025-10-17,00:35:59.000,290,11080643,5325,0,1760661358,13153.285507379995,27149.690993220007,53301.396423360005 2025-10-17,00:36:00.000,290,11080636,4605,0,1760661359,13153.31245261999,29917.496642070008,53301.459307439996 2025-10-17,00:36:01.000,290,11080635,5245,0,1760661360,13153.31245261999,28533.562096559996,53301.42437184 2025-10-17,00:36:02.000,290,11080620,5044,0,1760661361,13153.23161689999,26688.395926020006,53301.43834608001 2025-10-17,00:36:03.000,290,11080595,5525,0,1760661362,13153.21140796999,28533.710128289997,53301.347513520006 2025-10-17,00:36:04.000,290,11080693,5365,0,1760661363,13153.19793535,30378.904495349998,53301.4103976 2025-10-17,00:36:05.000,290,11080626,4725,0,1760661364,13153.204671659994,29456.342557469994,53301.445333200005 2025-10-17,00:36:06.000,290,11080679,5245,0,1760661365,13153.184462729994,27149.817877559995,53301.45232032 2025-10-17,00:36:07.000,290,11080666,4765,0,1760661366,13153.123835939994,25304.616461369995,53301.38244912 2025-10-17,00:36:08.000,290,11080658,5044,0,1760661367,13153.123835939994,27611.148190410007,53301.40341048 2025-10-17,00:36:09.000,290,11080670,4845,0,1760661368,13153.036263909999,31301.670857999998,53301.41738472001 2025-10-17,00:36:10.000,290,11080671,5405,0,1760661369,13153.029527599989,32224.218697620003,53301.396423360005 2025-10-17,00:36:11.000,290,11080740,4965,0,1760661370,13153.022791289994,28533.808816110002,53301.38943624001 2025-10-17,00:36:12.000,290,11080638,4925,0,1760661371,13152.975637119998,32224.23984501,53301.396423360005 2025-10-17,00:36:13.000,290,11080688,4925,0,1760661372,13152.948691879988,33608.223734429994,53301.35450064 2025-10-17,00:36:14.000,290,11080663,5405,0,1760661373,13152.915010329998,28995.068637660006,53301.36148776 2025-10-17,00:36:15.000,290,11080615,5405,0,1760661374,13152.874592469998,27149.846074080007,53301.29860368001 2025-10-17,00:36:16.000,290,11080686,4765,0,1760661375,13152.874592469998,31301.579219310006,53301.347513520006 2025-10-17,00:36:17.000,290,11080633,5325,0,1760661376,13152.847647230003,27611.190485190004,53301.36148776 2025-10-17,00:36:18.000,290,11080633,5245,0,1760661377,13152.827438300003,26227.227743159994,53301.36148776 2025-10-17,00:36:19.000,290,11080664,4765,0,1760661378,13152.834174609998,31301.64266148,53301.38244912 2025-10-17,00:36:20.000,290,11080662,4605,0,1760661379,13152.861119849993,29917.72221423,53301.3055908 2025-10-17,00:36:21.000,290,11080608,4965,0,1760661380,13152.827438300003,27149.846074080007,53301.38244912 2025-10-17,00:36:22.000,290,11080620,4925,0,1760661381,13152.840910919993,31301.621514090002,53301.36148776 2025-10-17,00:36:23.000,290,11080667,5245,0,1760661382,13152.847647230003,28533.8299635,53301.31257792 2025-10-17,00:36:24.000,290,11080649,5285,0,1760661383,13152.800493059993,28072.415061089996,53301.291616559996 2025-10-17,00:36:25.000,290,11080626,4845,0,1760661384,13152.820701989993,29917.630575539995,53301.291616559996 2025-10-17,00:36:26.000,290,11080620,4805,0,1760661385,13152.834174609998,27149.831975819994,53301.277642320005 2025-10-17,00:36:27.000,290,11080656,4805,0,1760661386,13152.834174609998,32224.204599360004,53301.29860368001 2025-10-17,00:36:28.000,290,11080643,5405,0,1760661387,13152.834174609998,29456.370753990006,53301.18680976 2025-10-17,00:36:29.000,290,11080663,5405,0,1760661388,13152.807229370002,37298.633615939994,53301.25668096 2025-10-17,00:36:30.000,290,11080653,5245,0,1760661389,13152.874592469998,33146.794733760005,53301.25668096 2025-10-17,00:36:31.000,290,11080640,4845,0,1760661390,13152.894801399998,29456.321410079996,53301.29860368001 2025-10-17,00:36:32.000,290,11080681,5205,0,1760661391,13152.881328779993,34069.391917290006,53301.22174536001 2025-10-17,00:36:33.000,290,11080681,5325,0,1760661392,13152.894801399998,28995.061588530007,53301.25668096 2025-10-17,00:36:34.000,290,11080644,4965,0,1760661393,13152.888065089988,29917.672870320006,53301.29860368001 2025-10-17,00:36:35.000,290,11080638,5205,0,1760661394,13152.881328779993,29456.356655730007,53301.277642320005 2025-10-17,00:36:36.000,290,11080624,4805,0,1760661395,13152.915010329998,33608.103899220005,53301.24969384001 2025-10-17,00:36:37.000,290,11080663,5684,0,1760661396,13152.915010329998,28072.422110219995,53301.31956504001 2025-10-17,00:36:39.000,290,11080650,4925,0,1760661398,13152.968900809989,33608.12504661,53301.326552160004 2025-10-17,00:36:40.000,290,11080619,5245,0,1760661399,13153.009318669989,29917.602379019998,53301.28462944 2025-10-17,00:36:41.000,290,11080683,4925,0,1760661400,13153.009318669989,29456.314360949997,53301.28462944 2025-10-17,00:36:42.000,290,11080676,4885,0,1760661401,13152.995846049998,26688.48051558,53301.291616559996 2025-10-17,00:36:43.000,290,11080619,5445,0,1760661402,13152.962164499993,26688.508712099996,53301.29860368001 2025-10-17,00:36:44.000,290,11080587,5325,0,1760661403,13153.029527599989,32224.26804153,53301.34052640001 2025-10-17,00:36:45.000,290,11080638,4845,0,1760661404,13153.022791289994,27611.21163258,53301.38244912 2025-10-17,00:36:46.000,290,11080647,5365,0,1760661405,13153.022791289994,32224.26804153,53301.34052640001 2025-10-17,00:36:47.000,290,11080629,5285,0,1760661406,13153.029527599989,30840.291201240005,53301.34052640001 2025-10-17,00:36:48.000,290,11080660,5005,0,1760661407,13153.063209149994,31301.607415830003,53301.33353928 2025-10-17,00:36:49.000,290,11080646,4885,0,1760661408,13153.090154389989,33608.11799748,53301.36847488001 2025-10-17,00:36:50.000,290,11080638,4925,0,1760661409,13153.103627009994,35914.68497217,53301.38943624001 2025-10-17,00:36:51.000,290,11080650,5044,0,1760661410,13153.103627009994,27149.895417990003,53301.347513520006 2025-10-17,00:36:52.000,290,11080603,5325,0,1760661411,13153.164253799994,24843.363688950005,53301.33353928 2025-10-17,00:36:53.000,290,11080620,4605,0,1760661412,13153.15078117999,28072.54899456,53301.29860368001 2025-10-17,00:36:54.000,290,11080581,5405,0,1760661413,13153.204671659994,33147.04850244,53301.347513520006 2025-10-17,00:36:55.000,290,11080612,5044,0,1760661414,13153.17099010999,24382.153211309997,53301.35450064 2025-10-17,00:36:56.000,290,11080616,4845,0,1760661415,13153.177726419999,27150.043449720004,53301.326552160004 2025-10-17,00:36:57.000,290,11080593,5445,0,1760661416,13153.224880589994,26227.47446271,53301.33353928 2025-10-17,00:36:58.000,290,11080605,5245,0,1760661417,13153.265298449995,26688.832972079996,53301.396423360005 2025-10-17,00:36:59.000,290,11080580,4925,0,1760661418,13153.29224368999,30379.34859054,53301.40341048 2025-10-17,00:37:00.000,290,11080589,5525,0,1760661419,13153.31245261999,29918.0676216,53301.277642320005 2025-10-17,00:37:01.000,290,11080572,4925,0,1760661420,13153.33266154999,29918.0676216,53301.375462 2025-10-17,00:37:02.000,290,11080631,5445,0,1760661421,13153.37981572,31302.002167109997,53301.34052640001 2025-10-17,00:37:03.000,290,11080603,5365,0,1760661422,13153.37307940999,30840.742345560007,53301.35450064 2025-10-17,00:37:04.000,290,11080581,5285,0,1760661423,13153.406760959995,26227.671838349997,53301.33353928 2025-10-17,00:37:05.000,290,11080538,4805,0,1760661424,13153.426969889995,30840.756443820006,53301.36148776 2025-10-17,00:37:06.000,290,11080563,5285,0,1760661425,13153.48086037,29456.835996570007,53301.31257792 2025-10-17,00:37:07.000,290,11080574,4845,0,1760661426,13153.46065144,29918.180407680004,53301.29860368001 2025-10-17,00:37:08.000,290,11080604,4885,0,1760661427,13153.487596679995,25766.376771149997,53301.38244912 2025-10-17,00:37:09.000,290,11080531,5245,0,1760661428,13153.507805609996,27611.683924290002,53301.396423360005 2025-10-17,00:37:10.000,290,11080539,5245,0,1760661429,13153.507805609996,26689.051495110005,53301.375462 2025-10-17,00:37:11.000,290,11080576,4725,0,1760661430,13153.548223469996,28534.245862170006,53301.38244912 2025-10-17,00:37:12.000,290,11080564,4805,0,1760661431,13153.58190502,30840.82693512,53301.4103976 2025-10-17,00:37:13.000,290,11080586,4885,0,1760661432,13153.595377639991,29456.93468439,53301.396423360005 2025-10-17,00:37:14.000,290,11080620,4885,0,1760661433,13153.588641329996,24843.8923737,53301.326552160004 2025-10-17,00:37:15.000,290,11080581,5365,0,1760661434,13153.629059189996,28534.365697379995,53301.445333200005 2025-10-17,00:37:16.000,290,11080654,4925,0,1760661435,13153.656004429991,32224.930659749996,53301.42437184 2025-10-17,00:37:17.000,290,11080562,4885,0,1760661436,13153.689685979996,22998.712104899998,53301.40341048 2025-10-17,00:37:18.000,290,11080591,5445,0,1760661437,13153.689685979996,28534.429139550004,53301.375462 2025-10-17,00:37:19.000,290,11080588,5005,0,1760661438,13153.743576460001,30841.045458149994,53301.42437184 2025-10-17,00:37:20.000,290,11080564,4805,0,1760661439,13153.777258009992,27611.86015254,53301.445333200005 2025-10-17,00:37:21.000,290,11080626,4885,0,1760661440,13153.770521699997,33147.64767849,53301.459307439996 2025-10-17,00:37:22.000,290,11080589,5245,0,1760661441,13153.831148489997,28534.499630849998,53301.45232032 2025-10-17,00:37:23.000,290,11080600,4845,0,1760661442,13153.817675869992,29918.441225489994,53301.445333200005 2025-10-17,00:37:24.000,290,11080544,4925,0,1760661443,13153.817675869992,25766.65873635,53301.459307439996 2025-10-17,00:37:25.000,290,11080615,5405,0,1760661444,13153.837884799992,24382.731239970002,53301.494243040004 2025-10-17,00:37:26.000,290,11080602,4845,0,1760661445,13153.851357419997,27150.607380119996,53301.46629456001 2025-10-17,00:37:27.000,290,11080505,5445,0,1760661446,13153.878302659992,28534.499630849998,53301.46629456001 2025-10-17,00:37:28.000,290,11080519,5325,0,1760661447,13153.925456830002,25766.686932869998,53301.46629456001 2025-10-17,00:37:29.000,290,11080639,5245,0,1760661448,13153.932193139997,33609.006187859995,53301.494243040004 2025-10-17,00:37:30.000,290,11080711,5205,0,1760661449,13153.932193139997,29457.258944369998,53301.52917864 2025-10-17,00:37:31.000,290,11080636,4805,0,1760661450,13153.972610999997,25766.750375040006,53301.53616576001 2025-10-17,00:37:32.000,290,11080656,4845,0,1760661451,13154.019765169993,29457.265993499997,53301.50821728001 2025-10-17,00:37:33.000,290,11080651,5245,0,1760661452,13154.033237789998,26689.375755090005,53301.52219152 2025-10-17,00:37:34.000,290,11080668,4685,0,1760661453,13154.080391959993,25766.722178519994,53301.55014 2025-10-17,00:37:35.000,290,11080643,5485,0,1760661454,13154.093864579998,32225.135084520007,53301.53616576001 2025-10-17,00:37:36.000,290,11080664,4805,0,1760661455,13154.114073509998,27611.994086010003,53301.57110136 2025-10-17,00:37:37.000,290,11080697,5485,0,1760661456,13154.174700299998,32686.409004329995,53301.55712712001 2025-10-17,00:37:38.000,290,11080644,4845,0,1760661457,13154.215118159998,34070.32945157999,53301.57808848 2025-10-17,00:37:40.000,290,11080671,4925,0,1760661459,13154.302690189994,31763.7413295,53301.59904984 2025-10-17,00:37:41.000,290,11080686,4965,0,1760661460,13154.309426499989,29457.181403940005,53301.515204400006 2025-10-17,00:37:42.000,290,11080642,4765,0,1760661461,13154.363316979994,26689.24887075,53301.59904984 2025-10-17,00:37:43.000,290,11080662,4565,0,1760661462,13154.41720746,26689.213625100005,53301.57110136 2025-10-17,00:37:44.000,290,11080620,4885,0,1760661463,13154.43068007999,29918.36368506,53301.59206272 2025-10-17,00:37:45.000,290,11080663,5245,0,1760661464,13154.45088900999,28534.429139550004,53301.626998319996 2025-10-17,00:37:46.000,290,11080632,5085,0,1760661465,13154.55193365999,26689.157232059995,53301.64097256 2025-10-17,00:37:47.000,290,11080642,4845,0,1760661466,13154.585615209995,29918.250898979997,53301.66892104 2025-10-17,00:37:48.000,290,11080665,5285,0,1760661467,13154.585615209995,29918.2086042,53301.626998319996 2025-10-17,00:37:49.000,290,11080648,4885,0,1760661468,13154.67318723999,31763.41002039,53301.6898824 2025-10-17,00:37:50.000,290,11080622,4765,0,1760661469,13154.67318723999,26227.65774009,53301.74577936 2025-10-17,00:37:51.000,290,11080670,4925,0,1760661470,13154.72034141,27611.528843430002,53301.6898824 2025-10-17,00:37:52.000,290,11080500,4605,0,1760661471,13154.76075927,32685.929663489995,53301.67590816001 2025-10-17,00:37:53.000,290,11080635,5605,0,1760661472,13154.7809682,31301.917577550004,53301.69686952 2025-10-17,00:37:54.000,290,11080644,4685,0,1760661473,13154.848331299996,25766.242837679994,53301.73879224 2025-10-17,00:37:55.000,290,11080645,5245,0,1760661474,13154.848331299996,34069.76552118,53301.780714960005 2025-10-17,00:37:56.000,290,11080635,5165,0,1760661475,13154.855067609991,27150.057547980003,53301.71084376 2025-10-17,00:37:57.000,290,11080673,5245,0,1760661476,13154.882012850001,32224.40902413,53301.71783088 2025-10-17,00:37:58.000,290,11080645,5325,0,1760661477,13154.915694399991,29456.476490939996,53301.77372784001 2025-10-17,00:37:59.000,290,11080661,5405,0,1760661478,13154.915694399991,30840.382839929996,53301.76674072 2025-10-17,00:38:00.000,290,11080620,5085,0,1760661479,13154.969584879997,31301.64971061,53301.794689199996 2025-10-17,00:38:01.000,290,11080643,5245,0,1760661480,13154.996530119992,24843.377787210004,53301.77372784001 2025-10-17,00:38:02.000,290,11080630,4925,0,1760661481,13155.023475360002,31301.677907129997,53301.899496000005 2025-10-17,00:38:03.000,290,11080658,4685,0,1760661482,13155.084102150002,32685.54901047,53301.899496000005 2025-10-17,00:38:04.000,290,11080655,5285,0,1760661483,13155.077365839992,28072.464405000006,53301.89250888001 2025-10-17,00:38:05.000,290,11080630,4925,0,1760661484,13155.151465249997,30378.960888390007,53301.89250888001 2025-10-17,00:38:06.000,290,11080610,5005,0,1760661485,13155.171674179997,28533.703079159997,53301.899496000005 2025-10-17,00:38:07.000,290,11080633,5605,0,1760661486,13155.225564660002,26227.17135012,53301.948405840005 2025-10-17,00:38:08.000,290,11080625,5325,0,1760661487,13155.259246209993,28994.99109723,53301.88552176 2025-10-17,00:38:09.000,290,11080634,4805,0,1760661488,13155.272718829998,28533.632587860004,53301.997315680004 2025-10-17,00:38:10.000,290,11080695,5445,0,1760661489,13155.306400379988,31762.761500430002,53301.92045736001 2025-10-17,00:38:11.000,290,11080626,4725,0,1760661490,13155.333345619998,27149.662796699995,53301.96238008 2025-10-17,00:38:12.000,290,11080642,4765,0,1760661491,13155.326609309988,27149.655747569996,53301.99032856001 2025-10-17,00:38:13.000,290,11080641,5285,0,1760661492,13155.373763479998,25765.68595641,53301.997315680004 2025-10-17,00:38:14.000,290,11080654,4965,0,1760661493,13155.393972409998,31301.388892799994,53302.03923840001 2025-10-17,00:38:15.000,290,11080645,5525,0,1760661494,13155.441126579994,26227.051514909996,53302.06019976001 2025-10-17,00:38:16.000,290,11080649,5205,0,1760661495,13155.468071819989,32685.344585700004,53302.03225128 2025-10-17,00:38:17.000,290,11080661,5245,0,1760661496,13155.521962299994,30378.749414489997,53302.02526416 2025-10-17,00:38:18.000,290,11080653,5405,0,1760661497,13155.528698609989,23920.449294570004,53302.08814824001 2025-10-17,00:38:19.000,290,11080643,5165,0,1760661498,13155.542171229994,28072.22473458,53302.08116112 2025-10-17,00:38:20.000,290,11080606,4685,0,1760661499,13155.56911646999,30840.114972990006,53302.09513536 2025-10-17,00:38:21.000,290,11080618,4685,0,1760661500,13155.562380159994,28994.920605930005,53302.10910960001 2025-10-17,00:38:22.000,290,11080643,5445,0,1760661501,13155.582589089994,28994.920605930005,53302.10910960001 2025-10-17,00:38:23.000,290,11080645,5245,0,1760661502,13155.61627064,30840.206611679998,53302.08116112 2025-10-17,00:38:24.000,290,11080600,4925,0,1760661503,13155.58932539999,34991.93975691,53302.17199368 2025-10-17,00:38:25.000,290,11080624,4925,0,1760661504,13155.61627064,30840.220709939997,53302.20692928001 2025-10-17,00:38:26.000,290,11080661,5245,0,1760661505,13155.62974325999,22536.796714259995,53302.17898080001 2025-10-17,00:38:27.000,290,11080650,4965,0,1760661506,13155.582589089994,34530.7363284,53302.185967920006 2025-10-17,00:38:28.000,290,11080626,4965,0,1760661507,13155.562380159994,30840.35464341,53302.26282624 2025-10-17,00:38:29.000,290,11080669,5485,0,1760661508,13155.575852779999,25765.939725090007,53302.24186488 2025-10-17,00:38:31.000,290,11080680,5085,0,1760661510,13155.528698609989,21152.918561790008,53302.234877760005 2025-10-17,00:38:32.000,290,11080644,4805,0,1760661511,13155.542171229994,28072.51374891,53302.29077472 2025-10-17,00:38:33.000,290,11080693,5325,0,1760661512,13155.488280749989,29456.398950510003,53302.32571032001 2025-10-17,00:38:34.000,290,11080698,5085,0,1760661513,13155.488280749989,30840.368741669998,53302.29776184 2025-10-17,00:38:35.000,290,11080646,4925,0,1760661514,13155.447862889989,34069.497654239996,53302.26981336 2025-10-17,00:38:36.000,290,11080630,4765,0,1760661515,13155.441126579994,33146.88637245,53302.37462016001 2025-10-17,00:38:37.000,290,11080661,5285,0,1760661516,13155.400708719993,31762.909532160003,53302.29776184 2025-10-17,00:38:38.000,290,11080688,4925,0,1760661517,13155.373763479998,28995.047490269993,53302.26282624 2025-10-17,00:38:39.000,290,11080648,4805,0,1760661518,13155.400708719993,31301.543973659995,53302.26282624 2025-10-17,00:38:40.000,290,11080643,5605,0,1760661519,13155.306400379988,22997.957847989994,53302.353658800006 2025-10-17,00:38:42.000,290,11080460,5005,0,1760661521,13155.286191449988,31301.529875399996,53302.36064592 2025-10-17,00:38:43.000,290,11080668,4965,0,1760661522,13155.299664069993,27611.028355200004,53302.34667168001 2025-10-17,00:38:44.000,290,11080662,4845,0,1760661523,13155.252509899998,22997.971946250007,53302.31173608 2025-10-17,00:38:45.000,290,11080645,5405,0,1760661524,13155.212092039998,34069.32142599,53302.30474896001 2025-10-17,00:38:46.000,290,11080524,5044,0,1760661525,13155.218828349993,31762.754451300003,53302.29077472 2025-10-17,00:38:47.000,290,11080517,5044,0,1760661526,13155.158201559992,28533.604391340006,53302.29077472 2025-10-17,00:38:48.000,290,11080680,5044,0,1760661527,13155.117783699992,30840.17841516,53302.32571032001 2025-10-17,00:38:49.000,290,11080642,4805,0,1760661528,13155.077365839992,29917.524838590005,53302.30474896001 2025-10-17,00:38:50.000,290,11080643,5165,0,1760661529,13155.070629529997,32685.358683960003,53302.32571032001 2025-10-17,00:38:51.000,290,11080676,4845,0,1760661530,13155.010002739997,32224.134108059996,53302.3187232 2025-10-17,00:38:52.000,290,11080619,5325,0,1760661531,13154.976321189992,26227.002171,53302.29077472 2025-10-17,00:38:53.000,290,11080669,5485,0,1760661532,13154.983057500001,32224.049518500004,53302.26282624 2025-10-17,00:38:54.000,290,11080651,5285,0,1760661533,13154.922430710001,28994.899458540007,53302.25583912001 2025-10-17,00:38:55.000,290,11080687,5245,0,1760661534,13154.908958089996,28994.864212889996,53302.26282624 2025-10-17,00:38:56.000,290,11080676,4765,0,1760661535,13154.814649749991,28072.154243280005,53302.29077472 2025-10-17,00:38:57.000,290,11080651,5245,0,1760661536,13154.794440819991,28072.133095890007,53302.31173608 2025-10-17,00:38:58.000,290,11080580,4845,0,1760661537,13154.76075927,33607.84308141,53302.27680048001 2025-10-17,00:38:59.000,290,11080588,4925,0,1760661538,13154.70013248,30839.952843000006,53302.19994216 2025-10-17,00:39:00.000,290,11080650,5085,0,1760661539,13154.65971462,27610.781635649997,53302.234877760005 2025-10-17,00:39:01.000,290,11080712,4725,0,1760661540,13154.61929676,31301.276106720004,53302.19295504 2025-10-17,00:39:02.000,290,11080615,5325,0,1760661541,13154.55866997,29917.320413819994,53302.32571032001 2025-10-17,00:39:03.000,290,11080698,4965,0,1760661542,13154.49130686999,30378.587284499998,53302.29077472 2025-10-17,00:39:04.000,290,11080633,5445,0,1760661543,13154.464361629995,31762.528879139994,53302.24186488 2025-10-17,00:39:05.000,290,11080665,5245,0,1760661544,13154.403734839994,27149.493617579996,53302.27680048001 2025-10-17,00:39:06.000,290,11080672,4805,0,1760661545,13154.383525909994,31301.269057590005,53302.30474896001 2025-10-17,00:39:07.000,290,11080682,4765,0,1760661546,13154.309426499989,28533.378819179998,53302.29077472 2025-10-17,00:39:08.000,290,11080632,5044,0,1760661547,13154.242063399994,26226.896434049995,53302.26282624 2025-10-17,00:39:09.000,290,11080681,5485,0,1760661548,13154.181436609993,32223.809848079996,53302.234877760005 2025-10-17,00:39:10.000,290,11080656,4925,0,1760661549,13154.161227679993,28533.35767179,53302.22789064001 2025-10-17,00:39:11.000,290,11080720,5205,0,1760661550,13154.080391959993,26688.170353859998,53302.213916400004 2025-10-17,00:39:12.000,290,11080654,4885,0,1760661551,13154.039974099993,34069.05355905001,53302.248852 2025-10-17,00:39:13.000,290,11080681,5205,0,1760661552,13153.972610999997,27149.409028020003,53302.20692928001 2025-10-17,00:39:14.000,290,11080515,5525,0,1760661553,13153.938929449992,23920.237820669994,53302.22090352 2025-10-17,00:39:15.000,290,11080711,5245,0,1760661554,13153.858093729992,31762.345601759996,53302.234877760005 2025-10-17,00:39:16.000,290,11080673,5245,0,1760661555,13153.804203250002,26688.00117474,53302.19295504 2025-10-17,00:39:17.000,290,11080690,4845,0,1760661556,13153.797466939992,29917.11598905,53302.17199368 2025-10-17,00:39:18.000,290,11080671,5445,0,1760661557,13153.757049079992,29455.750430550004,53302.13705808001 2025-10-17,00:39:19.000,290,11080670,4805,0,1760661558,13153.716631219992,29455.665840989997,53302.09513536 2025-10-17,00:39:20.000,290,11080679,5325,0,1760661559,13153.669477049996,31300.874306309997,53302.09513536 2025-10-17,00:39:21.000,290,11080680,4805,0,1760661560,13153.595377639991,31762.112980470003,53302.05321264 2025-10-17,00:39:22.000,290,11080723,5405,0,1760661561,13153.575168709991,26226.466437120005,53302.08116112 2025-10-17,00:39:23.000,290,11080692,4845,0,1760661562,13153.53475084999,29916.862220370007,53302.067186880005 2025-10-17,00:39:24.000,290,11080515,5405,0,1760661563,13153.52127823,28071.57621462,53302.067186880005 2025-10-17,00:39:25.000,290,11080678,4965,0,1760661564,13153.45391512999,25764.988092540007,53302.06019976001 2025-10-17,00:39:26.000,290,11080702,4845,0,1760661565,13153.39328833999,28994.109955980006,53301.997315680004 2025-10-17,00:39:27.000,290,11080608,4805,0,1760661566,13153.39328833999,31761.80986788,53301.96936720001 2025-10-17,00:39:28.000,290,11080678,4925,0,1760661567,13153.37981572,30377.93171541,53301.92744448 2025-10-17,00:39:29.000,290,11080585,5165,0,1760661568,13153.35287047999,28071.350642460005,53301.96238008 2025-10-17,00:39:30.000,290,11080608,5005,0,1760661569,13153.31918893,25303.544993610005,53301.94141872001 2025-10-17,00:39:31.000,290,11080607,5405,0,1760661570,13153.33266154999,27609.978034829997,53301.96238008 2025-10-17,00:39:32.000,290,11080615,5485,0,1760661571,13153.25182582999,31761.64773789,53301.899496000005 2025-10-17,00:39:33.000,290,11080645,4925,0,1760661572,13153.245089519995,30839.05055436,53301.88552176 2025-10-17,00:39:34.000,290,11080594,4925,0,1760661573,13153.177726419999,25764.656783430008,53301.87154752001 2025-10-17,00:39:35.000,290,11080652,4965,0,1760661574,13153.17099010999,30838.881375240002,53301.80167632001 2025-10-17,00:39:36.000,290,11080647,5525,0,1760661575,13153.137308559999,29454.967977120003,53301.829624800004 2025-10-17,00:39:37.000,290,11080593,5165,0,1760661576,13153.15078117999,33606.58128714,53301.8645604 2025-10-17,00:39:38.000,290,11080625,5245,0,1760661577,13153.103627009994,28993.510779930002,53301.829624800004 2025-10-17,00:39:39.000,290,11080641,5245,0,1760661578,13153.123835939994,25303.072701900004,53301.84359904001 2025-10-17,00:39:40.000,290,11080659,5285,0,1760661579,13153.090154389989,31299.859231590002,53301.81565056 2025-10-17,00:39:41.000,290,11080655,5565,0,1760661580,13153.083418079994,31299.838084200004,53301.850586160006 2025-10-17,00:39:43.000,290,11080704,4845,0,1760661582,13153.090154389989,29454.580274969994,53301.75276648001 2025-10-17,00:39:44.000,290,11080615,5285,0,1760661583,13153.036263909999,29915.8119,53301.77372784001 2025-10-17,00:39:45.000,290,11080631,5445,0,1760661584,13153.069945459989,29454.439292370007,53301.74577936 2025-10-17,00:39:46.000,290,11080662,4605,0,1760661585,13153.043000219994,31760.88643185,53301.73879224 2025-10-17,00:39:47.000,290,11080668,4965,0,1760661586,13153.043000219994,29915.692064789997,53301.75276648001 2025-10-17,00:39:48.000,290,11080695,5325,0,1760661587,13153.056472839999,25764.057607380004,53301.67590816001 2025-10-17,00:39:49.000,290,11080682,4725,0,1760661588,13153.063209149994,26686.598397869995,53301.66892104 2025-10-17,00:39:50.000,290,11080726,4925,0,1760661589,13153.069945459989,32222.146253400002,53301.626998319996 2025-10-17,00:39:51.000,290,11080716,4845,0,1760661590,13153.049736529989,29454.34060455,53301.682895280006 2025-10-17,00:39:52.000,290,11080672,4965,0,1760661591,13153.083418079994,34528.635687660004,53301.6200112 2025-10-17,00:39:53.000,290,11080565,5485,0,1760661592,13153.043000219994,29915.64977001,53301.64097256 2025-10-17,00:39:54.000,290,11080703,5285,0,1760661593,13153.083418079994,29454.36880107,53301.626998319996 2025-10-17,00:39:55.000,290,11080645,5445,0,1760661594,13153.090154389989,25763.846133479994,53301.54315288 2025-10-17,00:39:56.000,290,11080669,5205,0,1760661595,13153.090154389989,33605.960963699996,53301.53616576001 2025-10-17,00:39:57.000,290,11080678,4885,0,1760661596,13153.076681769999,31760.808891420005,53301.52917864 2025-10-17,00:39:58.000,290,11080616,4925,0,1760661597,13153.13057224999,29454.312408030004,53301.57808848 2025-10-17,00:39:59.000,290,11080679,5445,0,1760661598,13153.11036331999,26686.55610309,53301.55712712001 2025-10-17,00:40:00.000,290,11080728,4965,0,1760661599,13153.090154389989,27609.13918836,53301.55712712001 2025-10-17,00:40:01.000,290,11080685,5165,0,1760661600,13153.123835939994,33144.729338670004,53301.494243040004 2025-10-17,00:40:02.000,290,11080697,5525,0,1760661601,13153.103627009994,28531.75751928,53301.48725592001 2025-10-17,00:40:03.000,290,11080640,4965,0,1760661602,13153.13057224999,30376.95188634,53301.47328168 2025-10-17,00:40:04.000,290,11080636,4885,0,1760661603,13153.117099629999,28070.44130469,53301.494243040004 2025-10-17,00:40:05.000,290,11080676,4805,0,1760661604,13153.13057224999,24380.080767089996,53301.4103976 2025-10-17,00:40:06.000,290,11080644,4725,0,1760661605,13153.123835939994,34067.319473070005,53301.396423360005 2025-10-17,00:40:07.000,290,11080682,4965,0,1760661606,13153.090154389989,27609.181483139997,53301.42437184 2025-10-17,00:40:08.000,290,11080684,4965,0,1760661607,13153.090154389989,24380.130111000006,53301.43135896 2025-10-17,00:40:09.000,290,11080657,5325,0,1760661608,13153.069945459989,26225.289232409996,53301.48725592001 2025-10-17,00:40:10.000,290,11080669,5165,0,1760661609,13153.076681769999,28070.46245208,53301.45232032 2025-10-17,00:40:11.000,290,11080681,5205,0,1760661610,13153.076681769999,28531.806863189995,53301.45232032 2025-10-17,00:40:12.000,290,11080632,4565,0,1760661611,13153.063209149994,30376.94483721,53301.42437184 2025-10-17,00:40:13.000,290,11080639,5565,0,1760661612,13153.009318669989,28993.080782999998,53301.40341048 2025-10-17,00:40:14.000,290,11080683,5365,0,1760661613,13153.002582359994,32683.45541886,53301.43135896 2025-10-17,00:40:15.000,290,11080657,5405,0,1760661614,13153.009318669989,28070.476550339998,53301.46629456001 2025-10-17,00:40:16.000,290,11080671,5525,0,1760661615,13153.016054979998,28531.792764929996,53301.41738472001 2025-10-17,00:40:17.000,290,11080676,4605,0,1760661616,13152.982373429993,25764.057607380004,53301.43834608001 2025-10-17,00:40:18.000,290,11080663,4925,0,1760661617,13152.962164499993,32683.518861029996,53301.41738472001 2025-10-17,00:40:19.000,290,11080647,5485,0,1760661618,13152.941955569993,31299.612512039996,53301.38943624001 2025-10-17,00:40:20.000,290,11080678,4845,0,1760661619,13152.955428189998,33144.8068791,53301.38943624001 2025-10-17,00:40:21.000,290,11080682,4965,0,1760661620,13152.941955569993,32683.511811899996,53301.31257792 2025-10-17,00:40:22.000,290,11080698,4965,0,1760661621,13152.968900809989,33144.79982997,53301.31956504001 2025-10-17,00:40:23.000,290,11080692,5005,0,1760661622,13152.921746639993,30377.064672420005,53301.291616559996 2025-10-17,00:40:24.000,290,11080672,4965,0,1760661623,13152.915010329998,28993.165372560004,53301.3055908 2025-10-17,00:40:25.000,290,11080604,4885,0,1760661624,13152.935219259998,28993.186519950003,53301.29860368001 2025-10-17,00:40:26.000,290,11080640,4765,0,1760661625,13152.955428189998,28993.101930389996,53301.27065520001 2025-10-17,00:40:27.000,290,11080463,5525,0,1760661626,13152.968900809989,28531.842108840006,53301.27065520001 2025-10-17,00:40:28.000,290,11080456,4765,0,1760661627,13152.989109739989,29915.727310439994,53301.326552160004 2025-10-17,00:40:29.000,290,11080668,4885,0,1760661628,13152.962164499993,32683.490664509998,53301.326552160004 2025-10-17,00:40:30.000,290,11080641,5365,0,1760661629,13152.941955569993,33606.09489717,53301.2357196 2025-10-17,00:40:31.000,290,11080633,5325,0,1760661630,13152.968900809989,25764.071705640003,53301.22174536001 2025-10-17,00:40:32.000,290,11080597,5325,0,1760661631,13152.989109739989,30377.029426769994,53301.25668096 2025-10-17,00:40:33.000,290,11080655,5405,0,1760661632,13152.962164499993,22073.640676740004,53301.24270672 2025-10-17,00:40:34.000,290,11080638,5044,0,1760661633,13152.968900809989,30838.352690490006,53301.20777112 2025-10-17,00:40:35.000,290,11080473,5285,0,1760661634,13152.962164499993,31299.697101600002,53301.1658484 2025-10-17,00:40:36.000,290,11080664,4605,0,1760661635,13152.955428189998,31299.73234725,53301.21475824 2025-10-17,00:40:37.000,290,11080667,5365,0,1760661636,13152.989109739989,27148.069693319994,53301.20078400001 2025-10-17,00:40:38.000,290,11080634,4965,0,1760661637,13152.995846049998,21612.507739530003,53301.20078400001 2025-10-17,00:40:39.000,290,11080623,5525,0,1760661638,13153.029527599989,29915.917636950006,53301.18680976 2025-10-17,00:40:40.000,290,11080630,4885,0,1760661639,13153.043000219994,30838.479574829995,53301.15187416001 2025-10-17,00:40:41.000,290,11080658,4845,0,1760661640,13153.043000219994,29454.594373230007,53301.17283552001 2025-10-17,00:40:42.000,290,11080638,5125,0,1760661641,13153.009318669989,26686.823970030004,53301.18680976 2025-10-17,00:40:44.000,290,11080646,4845,0,1760661643,13153.029527599989,34067.629634790006,53301.17283552001 2025-10-17,00:40:45.000,290,11080623,5245,0,1760661644,13153.056472839999,29454.650766270002,53301.1658484 2025-10-17,00:40:46.000,290,11080614,4725,0,1760661645,13153.063209149994,28532.067681,53301.15187416001 2025-10-17,00:40:47.000,290,11080619,5405,0,1760661646,13153.049736529989,27148.133135490003,53301.158861280004 2025-10-17,00:40:48.000,290,11080658,4925,0,1760661647,13153.056472839999,31299.838084200004,53301.15187416001 2025-10-17,00:40:49.000,290,11080670,5005,0,1760661648,13153.083418079994,27148.119037230004,53301.15187416001 2025-10-17,00:40:50.000,290,11080648,4925,0,1760661649,13153.137308559999,28070.76556467,53301.17283552001 2025-10-17,00:40:51.000,290,11080667,5405,0,1760661650,13153.103627009994,35912.82400185001,53301.19379688 2025-10-17,00:40:52.000,290,11080696,5044,0,1760661651,13153.144044869994,30377.240900670004,53301.21475824 2025-10-17,00:40:53.000,290,11080667,5245,0,1760661652,13153.15078117999,26225.55005022,53301.13789992 2025-10-17,00:40:54.000,290,11080478,4925,0,1760661653,13153.137308559999,29915.875342169995,53301.1658484 2025-10-17,00:40:55.000,290,11080497,5325,0,1760661654,13153.137308559999,29454.615520620006,53301.179822640006 2025-10-17,00:40:56.000,290,11080513,5325,0,1760661655,13153.164253799994,26225.514804570004,53301.0959772 2025-10-17,00:40:57.000,290,11080644,5005,0,1760661656,13153.21814428,28532.05358274,53301.19379688 2025-10-17,00:40:58.000,290,11080678,4805,0,1760661657,13153.25856214,28532.046533610002,53301.21475824 2025-10-17,00:40:59.000,290,11080624,4765,0,1760661658,13153.245089519995,35912.788756199996,53301.123925679996 2025-10-17,00:41:00.000,290,11080631,5365,0,1760661659,13153.29898,26686.781675250008,53301.21475824 2025-10-17,00:41:01.000,290,11080613,5285,0,1760661660,13153.29898,32683.659843629997,53301.20078400001 2025-10-17,00:41:02.000,290,11080636,4765,0,1760661661,13153.35287047999,29915.83304739,53301.18680976 2025-10-17,00:41:03.000,290,11080676,4925,0,1760661662,13153.386552029995,32222.34362904,53301.158861280004 2025-10-17,00:41:04.000,290,11080667,5605,0,1760661663,13153.45391512999,30377.170409369995,53301.228732480005 2025-10-17,00:41:05.000,290,11080689,5405,0,1760661664,13153.467387749995,28532.032435350004,53301.20777112 2025-10-17,00:41:06.000,290,11080639,5325,0,1760661665,13153.507805609996,28993.341600810003,53301.22174536001 2025-10-17,00:41:07.000,290,11080622,4885,0,1760661666,13153.55495977999,28993.292256900007,53301.24969384001 2025-10-17,00:41:08.000,290,11080658,4965,0,1760661667,13153.629059189996,27148.133135490003,53301.25668096 2025-10-17,00:41:09.000,290,11080595,5285,0,1760661668,13153.656004429991,26225.56414848,53301.31956504001 2025-10-17,00:41:10.000,290,11080623,5245,0,1760661669,13153.669477049996,27148.15428288,53301.29860368001 2025-10-17,00:41:11.000,290,11080643,5205,0,1760661670,13153.696422289991,33606.35571498,53301.29860368001 2025-10-17,00:41:12.000,290,11080592,4765,0,1760661671,13153.709894909996,28532.07473013,53301.31956504001 2025-10-17,00:41:13.000,290,11080682,5085,0,1760661672,13153.736840149992,28070.800810319997,53301.291616559996 2025-10-17,00:41:14.000,290,11080638,5245,0,1760661673,13153.817675869992,29916.002226509998,53301.33353928 2025-10-17,00:41:15.000,290,11080537,5205,0,1760661674,13153.817675869992,27148.217725049995,53301.41738472001 2025-10-17,00:41:16.000,290,11080672,4965,0,1760661675,13153.898511589992,33145.10294256,53301.347513520006 2025-10-17,00:41:17.000,290,11080665,5365,0,1760661676,13153.925456830002,34529.044537199996,53301.36847488001 2025-10-17,00:41:18.000,290,11080670,4885,0,1760661677,13153.945665760002,27148.260019830006,53301.43135896 2025-10-17,00:41:19.000,290,11080662,4925,0,1760661678,13153.972610999997,30377.388932400005,53301.41738472001 2025-10-17,00:41:20.000,290,11080634,4805,0,1760661679,13153.979347309993,29916.065668680007,53301.459307439996 2025-10-17,00:41:21.000,290,11080668,4845,0,1760661680,13154.019765169993,29916.13615998,53301.48725592001 2025-10-17,00:41:22.000,290,11080656,4885,0,1760661681,13154.093864579998,27609.583283550004,53301.515204400006 2025-10-17,00:41:23.000,290,11080703,5365,0,1760661682,13154.093864579998,35913.02842662,53301.50821728001 2025-10-17,00:41:24.000,290,11080624,4765,0,1760661683,13154.141018749993,30838.76154003,53301.48725592001 2025-10-17,00:41:25.000,290,11080659,5325,0,1760661684,13154.174700299998,28532.25095838,53301.54315288 2025-10-17,00:41:26.000,290,11080669,5325,0,1760661685,13154.221854469994,28993.574222099996,53301.52917864 2025-10-17,00:41:27.000,290,11080647,5245,0,1760661686,13154.235327089998,30377.43122718,53301.58507560001 2025-10-17,00:41:28.000,290,11080603,5085,0,1760661687,13154.302690189994,29916.171405629997,53301.55712712001 2025-10-17,00:41:29.000,290,11080661,5245,0,1760661688,13154.336371739999,30377.487620219996,53301.52917864 2025-10-17,00:41:30.000,290,11080699,5285,0,1760661689,13154.41720746,28071.040480740005,53301.64097256 2025-10-17,00:41:31.000,290,11080635,5365,0,1760661690,13154.43068007999,28993.69405731,53301.6200112 2025-10-17,00:41:32.000,290,11080637,5285,0,1760661691,13154.47109793999,34067.975042160004,53301.64097256 2025-10-17,00:41:33.000,290,11080698,4805,0,1760661692,13154.524988419995,28071.068677260002,53301.6898824 2025-10-17,00:41:34.000,290,11080655,5525,0,1760661693,13154.55866997,34067.975042160004,53301.70385664001 2025-10-17,00:41:35.000,290,11080697,5205,0,1760661694,13154.55193365999,28071.08982465,53301.661933920004 2025-10-17,00:41:36.000,290,11080643,5325,0,1760661695,13154.61929676,32222.780675100003,53301.77372784001 2025-10-17,00:41:37.000,290,11080642,4685,0,1760661696,13154.666450929995,30838.944817409996,53301.780714960005 2025-10-17,00:41:38.000,290,11080661,5245,0,1760661697,13154.686659859995,29454.98912451,53301.78770208 2025-10-17,00:41:39.000,290,11080673,5325,0,1760661698,13154.69339616999,26687.232819569996,53301.78770208 2025-10-17,00:41:40.000,290,11080732,4605,0,1760661699,13154.727077719996,29455.052566679995,53301.88552176 2025-10-17,00:41:41.000,290,11080676,4725,0,1760661700,13154.747286649996,29916.326486489997,53301.81565056 2025-10-17,00:41:42.000,290,11080658,4845,0,1760661701,13154.7809682,35451.965980709996,53301.90648312 2025-10-17,00:41:43.000,290,11080614,4965,0,1760661702,13154.75402295999,30839.008259580005,53301.92045736001 2025-10-17,00:41:45.000,290,11080684,4925,0,1760661704,13154.868540229996,27609.907543530004,53301.89250888001 2025-10-17,00:41:46.000,290,11080641,5405,0,1760661705,13154.902221780001,28532.53292358,53301.89250888001 2025-10-17,00:41:47.000,290,11080678,4965,0,1760661706,13154.875276539991,27609.914592660003,53301.90648312 2025-10-17,00:41:48.000,290,11080723,5085,0,1760661707,13154.895485469991,28993.83503991,53301.90648312 2025-10-17,00:41:49.000,290,11080638,4605,0,1760661708,13154.882012850001,27609.96393657,53301.96936720001 2025-10-17,00:41:50.000,290,11080647,5205,0,1760661709,13154.882012850001,29916.43927257,53301.94141872001 2025-10-17,00:41:51.000,290,11080683,5125,0,1760661710,13154.888749159996,30377.74843803,53302.03225128 2025-10-17,00:41:52.000,290,11080647,5165,0,1760661711,13154.908958089996,29916.488616479997,53302.03923840001 2025-10-17,00:41:53.000,290,11080632,5005,0,1760661712,13154.895485469991,28993.905531209995,53302.03225128 2025-10-17,00:41:54.000,290,11080658,5005,0,1760661713,13154.915694399991,30839.121045659995,53302.067186880005 2025-10-17,00:41:55.000,290,11080610,5005,0,1760661714,13154.935903329992,29455.14420537,53302.08814824001 2025-10-17,00:41:56.000,290,11080601,5245,0,1760661715,13154.949375949996,29455.13715624,53302.1440452 2025-10-17,00:41:57.000,290,11080664,5005,0,1760661716,13154.935903329992,28993.84208904,53302.1440452 2025-10-17,00:41:58.000,290,11080654,4645,0,1760661717,13154.908958089996,30377.706143250005,53302.116096720005 2025-10-17,00:41:59.000,290,11080605,5325,0,1760661718,13154.942639640001,29455.108959720004,53302.12308384 2025-10-17,00:42:00.000,290,11080681,5245,0,1760661719,13154.922430710001,29455.123057980003,53302.15801944001 2025-10-17,00:42:01.000,290,11080670,4965,0,1760661720,13154.915694399991,30839.008259580005,53302.185967920006 2025-10-17,00:42:02.000,290,11080641,5205,0,1760661721,13154.929167019996,26687.296261740004,53302.15103232 2025-10-17,00:42:03.000,290,11080677,5365,0,1760661722,13154.888749159996,33145.55408688,53302.12308384 2025-10-17,00:42:04.000,290,11080615,5285,0,1760661723,13154.908958089996,28071.202610730004,53302.165006560004 2025-10-17,00:42:05.000,290,11080671,5485,0,1760661724,13154.888749159996,29916.333535619997,53302.234877760005 2025-10-17,00:42:06.000,290,11080666,5125,0,1760661725,13154.882012850001,26687.211672179998,53302.283787600005 2025-10-17,00:42:07.000,290,11080664,4765,0,1760661726,13154.882012850001,29916.31238823,53302.29077472 2025-10-17,00:42:08.000,290,11080642,5044,0,1760661727,13154.855067609991,31300.239884609997,53302.3187232 2025-10-17,00:42:09.000,290,11080630,4765,0,1760661728,13154.875276539991,28993.764548609994,53302.29776184 2025-10-17,00:42:10.000,290,11080627,5125,0,1760661729,13154.84159499,31300.246933739996,53302.29776184 2025-10-17,00:42:11.000,290,11080641,5245,0,1760661730,13154.814649749991,32684.132135339998,53302.26981336 2025-10-17,00:42:12.000,290,11080636,4765,0,1760661731,13154.774231889991,34990.677962639995,53302.31173608 2025-10-17,00:42:13.000,290,11080668,4645,0,1760661732,13154.80117713,30377.621553689998,53302.22090352 2025-10-17,00:42:14.000,290,11080641,5445,0,1760661733,13154.76075927,30838.958915669995,53302.29776184 2025-10-17,00:42:15.000,290,11080644,5005,0,1760661734,13154.767495579996,28532.420137499998,53302.29077472 2025-10-17,00:42:16.000,290,11080636,4925,0,1760661735,13154.73381402999,29916.3053391,53302.26282624 2025-10-17,00:42:17.000,290,11080647,5005,0,1760661736,13154.72034141,21151.593325349997,53302.31173608 2025-10-17,00:42:18.000,290,11080676,4965,0,1760661737,13154.65297830999,32222.844117269997,53302.27680048001 2025-10-17,00:42:19.000,290,11080646,4845,0,1760661738,13154.666450929995,28993.764548609994,53302.283787600005 2025-10-17,00:42:20.000,290,11080659,5285,0,1760661739,13154.61256044999,24380.715188789996,53302.31173608 2025-10-17,00:42:21.000,290,11080602,4805,0,1760661740,13154.61256044999,28532.413088369998,53302.37462016001 2025-10-17,00:42:22.000,290,11080630,5005,0,1760661741,13154.5788789,29916.326486489997,53302.30474896001 2025-10-17,00:42:23.000,290,11080617,5325,0,1760661742,13154.545197349995,30838.965964799994,53302.29776184 2025-10-17,00:42:24.000,290,11080701,5165,0,1760661743,13154.51825211,30377.656799339995,53302.381607280004 2025-10-17,00:42:25.000,290,11080626,4965,0,1760661744,13154.484570559995,29454.99617364,53302.37462016001 2025-10-17,00:42:26.000,290,11080690,4965,0,1760661745,13154.53846104,31761.50675529,53302.353658800006 2025-10-17,00:42:27.000,290,11080663,5445,0,1760661746,13154.464361629995,26225.909555849998,53302.36763304 2025-10-17,00:42:28.000,290,11080662,4925,0,1760661747,13154.43068007999,30377.572209780003,53302.353658800006 2025-10-17,00:42:29.000,290,11080693,5445,0,1760661748,13154.363316979994,32684.146233599997,53302.33968456 2025-10-17,00:42:30.000,290,11080649,5445,0,1760661749,13154.322899119994,26225.860211940002,53302.34667168001 2025-10-17,00:42:31.000,290,11080662,4845,0,1760661750,13154.282481259994,32222.745429450006,53302.39558152001 2025-10-17,00:42:32.000,290,11080632,4965,0,1760661751,13154.262272329994,31761.450362250005,53302.332697440004 2025-10-17,00:42:33.000,290,11080659,5325,0,1760661752,13154.255536019999,32222.780675100003,53302.332697440004 2025-10-17,00:42:34.000,290,11080663,5325,0,1760661753,13154.215118159998,31300.155295050004,53302.42353000001 2025-10-17,00:42:35.000,290,11080648,4765,0,1760661754,13154.194909229998,28993.651762530004,53302.32571032001 2025-10-17,00:42:36.000,290,11080645,5405,0,1760661755,13154.174700299998,29454.932731470006,53302.332697440004 2025-10-17,00:42:37.000,290,11080646,4725,0,1760661756,13154.167963989988,27148.379855039995,53302.37462016001 2025-10-17,00:42:38.000,290,11080651,5445,0,1760661757,13154.114073509998,27148.358707649997,53302.283787600005 2025-10-17,00:42:39.000,290,11080655,5245,0,1760661758,13154.120809819993,28993.560123839998,53302.283787600005 2025-10-17,00:42:40.000,290,11080642,4965,0,1760661759,13154.100600889993,23457.948826139997,53302.30474896001 2025-10-17,00:42:41.000,290,11080704,4925,0,1760661760,13154.073655649998,24380.52486228,53302.32571032001 2025-10-17,00:42:42.000,290,11080647,5285,0,1760661761,13154.114073509998,31299.972017670007,53302.29077472 2025-10-17,00:42:43.000,290,11080637,5445,0,1760661762,13154.114073509998,28070.829006839995,53302.32571032001 2025-10-17,00:42:44.000,290,11080652,4845,0,1760661763,13154.120809819993,30377.311391969997,53302.32571032001 2025-10-17,00:42:46.000,290,11080618,4925,0,1760661765,13154.093864579998,27609.540988769993,53302.27680048001 2025-10-17,00:42:47.000,290,11080617,5485,0,1760661766,13154.073655649998,30377.311391969997,53302.33968456 2025-10-17,00:42:48.000,290,11080708,4965,0,1760661767,13154.134282439998,28532.08177926,53302.22090352 2025-10-17,00:42:49.000,290,11080696,4685,0,1760661768,13154.114073509998,32683.730334930005,53302.22789064001 2025-10-17,00:42:50.000,290,11080704,4885,0,1760661769,13154.114073509998,29915.875342169995,53302.26981336 2025-10-17,00:42:51.000,290,11080684,4965,0,1760661770,13154.107337199988,29454.580274969994,53302.248852 2025-10-17,00:42:52.000,290,11080665,5285,0,1760661771,13154.107337199988,28531.976042309994,53302.234877760005 2025-10-17,00:42:53.000,290,11080674,4725,0,1760661772,13154.127546129988,33144.91261605,53302.26981336 2025-10-17,00:42:54.000,290,11080691,5245,0,1760661773,13154.114073509998,32222.32953078,53302.22090352 2025-10-17,00:42:55.000,290,11080664,4885,0,1760661774,13154.167963989988,28070.539992510006,53302.24186488 2025-10-17,00:42:56.000,290,11080652,4845,0,1760661775,13154.188172919989,30376.994181119997,53302.26282624 2025-10-17,00:42:57.000,290,11080670,4845,0,1760661776,13154.201645539993,30838.289248319998,53302.24186488 2025-10-17,00:42:58.000,290,11080674,5165,0,1760661777,13154.235327089998,28070.525894250008,53302.26981336 2025-10-17,00:42:59.000,290,11080680,4925,0,1760661778,13154.242063399994,33144.77163345,53302.26981336 2025-10-17,00:43:00.000,290,11080638,4845,0,1760661779,13154.228590779989,27609.174434009998,53302.24186488 2025-10-17,00:43:01.000,290,11080715,5125,0,1760661780,13154.269008639989,29454.36175194,53302.25583912001 2025-10-17,00:43:02.000,290,11080687,5205,0,1760661781,13154.282481259994,30376.888444170007,53302.27680048001 2025-10-17,00:43:03.000,290,11080684,5044,0,1760661782,13154.336371739999,31299.499725960006,53302.36763304 2025-10-17,00:43:04.000,290,11080664,4885,0,1760661783,13154.363316979994,30376.81795287,53302.248852 2025-10-17,00:43:05.000,290,11080665,5165,0,1760661784,13154.356580669999,25763.832035219995,53302.32571032001 2025-10-17,00:43:06.000,290,11080646,5205,0,1760661785,13154.376789599999,28992.87635823,53302.234877760005 2025-10-17,00:43:07.000,290,11080663,5605,0,1760661786,13154.403734839994,30376.733363310006,53302.32571032001 2025-10-17,00:43:08.000,290,11080670,4805,0,1760661787,13154.41720746,27147.68199117,53302.283787600005 2025-10-17,00:43:09.000,290,11080667,5245,0,1760661788,13154.43741639,31299.295301189995,53302.29776184 2025-10-17,00:43:10.000,290,11080691,5165,0,1760661789,13154.45088900999,30837.95793921,53302.29077472 2025-10-17,00:43:11.000,290,11080657,5205,0,1760661790,13154.47783425,27147.51281205,53302.27680048001 2025-10-17,00:43:12.000,290,11080655,5365,0,1760661791,13154.504779489995,25302.339592379998,53302.29776184 2025-10-17,00:43:13.000,290,11080673,5285,0,1760661792,13154.51825211,26686.22479398,53302.32571032001 2025-10-17,00:43:14.000,290,11080676,4725,0,1760661793,13154.51825211,25302.31844499,53302.34667168001 2025-10-17,00:43:15.000,290,11080672,4885,0,1760661794,13154.57214258999,26686.182499200004,53302.32571032001 2025-10-17,00:43:16.000,290,11080643,5405,0,1760661795,13154.59235151999,28992.601442159998,53302.33968456 2025-10-17,00:43:17.000,290,11080641,5245,0,1760661796,13154.585615209995,29453.86831284,53302.31173608 2025-10-17,00:43:18.000,290,11080643,5325,0,1760661797,13154.61929676,31760.38594362,53302.33968456 2025-10-17,00:43:19.000,290,11080658,4885,0,1760661798,13154.65297830999,26686.175450070004,53302.36064592 2025-10-17,00:43:20.000,290,11080661,5285,0,1760661799,13154.67318723999,30376.47959463,53302.36763304 2025-10-17,00:43:21.000,290,11080629,5365,0,1760661800,13154.71360509999,29453.88946023,53302.3885944 2025-10-17,00:43:22.000,290,11080696,4805,0,1760661801,13154.75402295999,30837.746465310003,53302.33968456 2025-10-17,00:43:23.000,290,11080633,5405,0,1760661802,13154.76075927,28531.28522757,53302.3187232 2025-10-17,00:43:24.000,290,11080506,4765,0,1760661803,13154.794440819991,28531.320473219996,53302.42353000001 2025-10-17,00:43:25.000,290,11080623,5125,0,1760661804,13154.814649749991,27147.37887858,53302.34667168001 2025-10-17,00:43:26.000,290,11080661,5165,0,1760661805,13154.848331299996,28531.327522349995,53302.36064592 2025-10-17,00:43:27.000,290,11080619,4925,0,1760661806,13154.848331299996,29915.142232650003,53302.33968456 2025-10-17,00:43:28.000,290,11080665,5285,0,1760661807,13154.902221780001,32221.645765170004,53302.381607280004 2025-10-17,00:43:29.000,290,11080635,5285,0,1760661808,13154.888749159996,32682.919684980006,53302.39558152001 2025-10-17,00:43:30.000,290,11080650,4845,0,1760661809,13154.915694399991,34528.078806389996,53302.4584656 2025-10-17,00:43:31.000,290,11080704,4885,0,1760661810,13154.935903329992,30837.77466183,53302.37462016001 2025-10-17,00:43:32.000,290,11080662,4685,0,1760661811,13154.969584879997,27608.702142299997,53302.46545272 2025-10-17,00:43:33.000,290,11080627,5165,0,1760661812,13154.969584879997,25763.47957872,53302.40955576 2025-10-17,00:43:34.000,290,11080652,4765,0,1760661813,13154.983057500001,27608.716240559996,53302.36763304 2025-10-17,00:43:35.000,290,11080643,5445,0,1760661814,13154.996530119992,29915.156330910002,53302.381607280004 2025-10-17,00:43:36.000,290,11080682,5005,0,1760661815,13155.036947979992,32682.940832370005,53302.40955576 2025-10-17,00:43:37.000,290,11080666,5005,0,1760661816,13155.050420599997,26224.802842439996,53302.37462016001 2025-10-17,00:43:38.000,290,11080673,5245,0,1760661817,13155.063893220002,28531.299325829998,53302.402568640005 2025-10-17,00:43:39.000,290,11080621,5405,0,1760661818,13155.097574769992,24840.924689969994,53302.43750424 2025-10-17,00:43:40.000,290,11080683,5365,0,1760661819,13155.117783699992,29915.135183520004,53302.47243984001 2025-10-17,00:43:41.000,290,11080682,4725,0,1760661820,13155.131256319997,28992.5873439,53302.43750424 2025-10-17,00:43:42.000,290,11080653,5085,0,1760661821,13155.131256319997,31299.055630770003,53302.46545272 2025-10-17,00:43:43.000,290,11080680,4845,0,1760661822,13155.158201559992,29453.86126371,53302.44449136001 2025-10-17,00:43:44.000,290,11080474,5005,0,1760661823,13155.191883109997,25763.535971760008,53302.44449136001 2025-10-17,00:43:45.000,290,11080498,4765,0,1760661824,13155.178410489993,27147.35773119,53302.49340120001 2025-10-17,00:43:47.000,290,11080563,5525,0,1760661826,13155.232300969998,28531.221785400005,53302.500388320004 2025-10-17,00:43:48.000,290,11080474,5044,0,1760661827,13155.259246209993,28069.947865590002,53302.55628528 2025-10-17,00:43:49.000,290,11080529,5125,0,1760661828,13155.265982520003,29453.826018060005,53302.53532392 2025-10-17,00:43:50.000,290,11080508,4925,0,1760661829,13155.279455139993,28069.95491472,53302.521349680006 2025-10-17,00:43:51.000,290,11080506,4845,0,1760661830,13155.306400379988,29453.811919800006,53302.49340120001 2025-10-17,00:43:52.000,290,11080566,4725,0,1760661831,13155.319872999993,27608.596405350007,53302.55628528 2025-10-17,00:43:53.000,290,11080637,5285,0,1760661832,13155.299664069993,31760.280206669995,53302.521349680006 2025-10-17,00:43:54.000,290,11080655,5365,0,1760661833,13155.299664069993,28069.863276029995,53302.4584656 2025-10-17,00:43:55.000,290,11080673,5085,0,1760661834,13155.340081929993,31298.91464817,53302.50737544 2025-10-17,00:43:56.000,290,11080635,4925,0,1760661835,13155.346818239988,28992.43226304,53302.500388320004 2025-10-17,00:43:57.000,290,11080702,4925,0,1760661836,13155.333345619998,28069.891472550007,53302.5283368 2025-10-17,00:43:58.000,290,11080661,5325,0,1760661837,13155.373763479998,34989.296333160004,53302.549298160004 2025-10-17,00:43:59.000,290,11080671,5085,0,1760661838,13155.387236099989,28069.898521680007,53302.57724664 2025-10-17,00:44:00.000,290,11080672,4805,0,1760661839,13155.407445029989,27147.244945109996,53302.4584656 2025-10-17,00:44:01.000,290,11080693,4965,0,1760661840,13155.454599199998,34066.692100500004,53302.570259520005 2025-10-17,00:44:02.000,290,11080628,4925,0,1760661841,13155.427653959989,26224.683007230007,53302.59122088001 2025-10-17,00:44:03.000,290,11080631,5245,0,1760661842,13155.441126579994,31298.963992079996,53302.59122088001 2025-10-17,00:44:04.000,290,11080636,5165,0,1760661843,13155.414181339998,28069.940816460003,53302.65410496 2025-10-17,00:44:05.000,290,11080688,4845,0,1760661844,13155.461335509994,28992.488656079993,53302.64711784 2025-10-17,00:44:06.000,290,11080616,4885,0,1760661845,13155.441126579994,28531.214736270005,53302.619169360005 2025-10-17,00:44:07.000,290,11080653,5285,0,1760661846,13155.468071819989,30376.359759419996,53302.619169360005 2025-10-17,00:44:08.000,290,11080622,4725,0,1760661847,13155.508489679989,30376.359759419996,53302.598208 2025-10-17,00:44:09.000,290,11080644,4805,0,1760661848,13155.461335509994,32221.52592996,53302.619169360005 2025-10-17,00:44:10.000,290,11080668,4765,0,1760661849,13155.474808129999,30837.64072836,53302.619169360005 2025-10-17,00:44:11.000,290,11080645,4925,0,1760661850,13155.488280749989,28992.460459559996,53302.598208 2025-10-17,00:44:12.000,290,11080674,4685,0,1760661851,13155.447862889989,28992.467508689995,53302.64711784 2025-10-17,00:44:13.000,290,11080640,4885,0,1760661852,13155.481544439994,25302.078774570007,53302.6331436 2025-10-17,00:44:14.000,290,11080654,4845,0,1760661853,13155.495017059999,28069.863276029995,53302.64711784 2025-10-17,00:44:15.000,290,11080672,4925,0,1760661854,13155.535434919999,26224.725302010003,53302.619169360005 2025-10-17,00:44:16.000,290,11080594,4605,0,1760661855,13155.488280749989,28069.863276029995,53302.62615648 2025-10-17,00:44:17.000,290,11080702,5125,0,1760661856,13155.481544439994,26685.999221820006,53302.62615648 2025-10-17,00:44:18.000,290,11080619,5285,0,1760661857,13155.474808129999,28992.509803470006,53302.62615648 2025-10-17,00:44:19.000,290,11080656,5125,0,1760661858,13155.495017059999,28069.891472550007,53302.61218224001 2025-10-17,00:44:20.000,290,11080627,5165,0,1760661859,13155.495017059999,32682.82099716,53302.66109208001 2025-10-17,00:44:21.000,290,11080666,4765,0,1760661860,13155.542171229994,22534.35771528,53302.71000192001 2025-10-17,00:44:22.000,290,11080642,4605,0,1760661861,13155.528698609989,30837.647777489998,53302.619169360005 2025-10-17,00:44:23.000,290,11080629,5205,0,1760661862,13155.508489679989,27147.315436410005,53302.64711784 2025-10-17,00:44:24.000,290,11080658,4845,0,1760661863,13155.508489679989,25763.437283940002,53302.67506632 2025-10-17,00:44:25.000,290,11080493,5565,0,1760661864,13155.528698609989,28531.179490619994,53302.7030148 2025-10-17,00:44:26.000,290,11080647,5205,0,1760661865,13155.535434919999,28992.460459559996,53302.6331436 2025-10-17,00:44:27.000,290,11080695,5485,0,1760661866,13155.515225989999,31760.22381363,53302.64013072001 2025-10-17,00:44:28.000,290,11080679,5365,0,1760661867,13155.501753369994,30376.359759419996,53302.6331436 2025-10-17,00:44:29.000,290,11080672,4765,0,1760661868,13155.508489679989,29453.670937200004,53302.64013072001 2025-10-17,00:44:30.000,290,11080636,4765,0,1760661869,13155.508489679989,31760.167420590005,53302.66109208001 2025-10-17,00:44:31.000,290,11080672,4645,0,1760661870,13155.521962299994,33605.31244374,53302.71000192001 2025-10-17,00:44:32.000,290,11080647,5365,0,1760661871,13155.508489679989,34066.61456007,53302.64013072001 2025-10-17,00:44:33.000,290,11080651,5205,0,1760661872,13155.501753369994,27147.251994239996,53302.59122088001 2025-10-17,00:44:34.000,290,11080628,4965,0,1760661873,13155.528698609989,32682.778702380005,53302.668079200004 2025-10-17,00:44:35.000,290,11080629,5325,0,1760661874,13155.528698609989,28531.10195019,53302.67506632 2025-10-17,00:44:36.000,290,11080705,5365,0,1760661875,13155.54890753999,36834.38496327,53302.68205344001 2025-10-17,00:44:37.000,290,11080649,5645,0,1760661876,13155.555643849999,26224.647761579996,53302.689040560006 2025-10-17,00:44:38.000,290,11080585,5405,0,1760661877,13155.54890753999,35450.5068108,53302.689040560006 2025-10-17,00:44:39.000,290,11080666,4965,0,1760661878,13155.555643849999,29915.00125005,53302.668079200004 2025-10-17,00:44:40.000,290,11080645,5085,0,1760661879,13155.575852779999,25302.050578049995,53302.65410496 2025-10-17,00:44:41.000,290,11080685,5165,0,1760661880,13155.562380159994,28069.82098125,53302.75192464 2025-10-17,00:44:42.000,290,11080675,5005,0,1760661881,13155.582589089994,33144.066720450006,53302.7030148 2025-10-17,00:44:43.000,290,11080610,4805,0,1760661882,13155.58932539999,25763.366792639994,53302.71000192001 2025-10-17,00:44:44.000,290,11080688,4765,0,1760661883,13155.602798019994,27147.329534670003,53302.71000192001 2025-10-17,00:44:45.000,290,11080643,5365,0,1760661884,13155.61627064,31298.91464817,53302.73096328001 2025-10-17,00:44:46.000,290,11080642,5005,0,1760661885,13155.64995218999,27608.575257959994,53302.75192464 2025-10-17,00:44:47.000,290,11080625,5365,0,1760661886,13155.623006949994,27147.301338150006,53302.7030148 2025-10-17,00:44:48.000,290,11080693,5125,0,1760661887,13155.6566885,29915.00125005,53302.737950400006 2025-10-17,00:44:49.000,290,11080660,5125,0,1760661888,13155.67016111999,27147.322485540004,53302.75192464 2025-10-17,00:44:50.000,290,11080683,5245,0,1760661889,13155.643215879994,29915.099937870007,53302.74493752 2025-10-17,00:44:51.000,290,11080678,4685,0,1760661890,13155.67689743,30376.423201590005,53302.77987312001 2025-10-17,00:44:52.000,290,11080700,4885,0,1760661891,13155.6566885,28531.28522757,53302.82878296001 2025-10-17,00:44:53.000,290,11080679,5565,0,1760661892,13155.623006949994,33605.538015900005,53302.79384736 2025-10-17,00:44:54.000,290,11080643,5165,0,1760661893,13155.643215879994,25302.247953690006,53302.79384736 2025-10-17,00:44:55.000,290,11080672,4765,0,1760661894,13155.62974325999,28070.025406019995,53302.86371856 2025-10-17,00:44:56.000,290,11080631,5245,0,1760661895,13155.64995218999,30376.550085929994,53302.80782160001 2025-10-17,00:44:57.000,290,11080674,4885,0,1760661896,13155.6566885,28531.369817130006,53302.84974432001 2025-10-17,00:44:58.000,290,11080649,5285,0,1760661897,13155.643215879994,30837.859251390008,53302.80782160001 2025-10-17,00:44:59.000,290,11080659,5165,0,1760661898,13155.663424809994,28531.383915390004,53302.835770080004 2025-10-17,00:45:00.000,290,11080618,4605,0,1760661899,13155.67016111999,33605.636703719996,53302.786860240005 2025-10-17,00:45:01.000,290,11080692,4965,0,1760661900,13155.69710636,30376.571233320006,53302.87070568 2025-10-17,00:45:02.000,290,11080634,5125,0,1760661901,13155.703842669995,32221.84314081,53302.87769280001 2025-10-17,00:45:03.000,290,11080641,5285,0,1760661902,13155.67689743,28992.714228240002,53302.835770080004 2025-10-17,00:45:04.000,290,11080636,4845,0,1760661903,13155.71057897999,28992.763572149997,53302.8427572 2025-10-17,00:45:05.000,290,11080627,4925,0,1760661904,13155.69037004999,31299.22480989,53302.82878296001 2025-10-17,00:45:06.000,290,11080673,5365,0,1760661905,13155.69037004999,28070.152290359998,53302.856731440006 2025-10-17,00:45:07.000,290,11080601,5605,0,1760661906,13155.67016111999,27147.52691031,53302.8427572 2025-10-17,00:45:08.000,290,11080683,5405,0,1760661907,13155.67689743,28070.173437749996,53302.84974432001 2025-10-17,00:45:09.000,290,11080685,5365,0,1760661908,13155.67689743,28531.44030843,53302.87769280001 2025-10-17,00:45:10.000,290,11080630,4805,0,1760661909,13155.663424809994,30837.915644430002,53302.856731440006 2025-10-17,00:45:11.000,290,11080706,4765,0,1760661910,13155.67016111999,29915.34665742,53302.87769280001 2025-10-17,00:45:12.000,290,11080660,4925,0,1760661911,13155.663424809994,28992.756523019998,53302.884679920004 2025-10-17,00:45:13.000,290,11080681,5245,0,1760661912,13155.67016111999,29454.03749196,53302.89166704 2025-10-17,00:45:14.000,290,11080677,5325,0,1760661913,13155.67689743,29915.381903069996,53302.905641280006 2025-10-17,00:45:15.000,290,11080657,4925,0,1760661914,13155.61627064,27608.906567070007,53302.9126284 2025-10-17,00:45:16.000,290,11080603,5365,0,1760661915,13155.61627064,32683.14525714,53302.89166704 2025-10-17,00:45:17.000,290,11080672,5005,0,1760661916,13155.62974325999,26686.316432670006,53302.94756400001 2025-10-17,00:45:18.000,290,11080675,5525,0,1760661917,13155.623006949994,30376.698117659995,53302.89865416001 2025-10-17,00:45:19.000,290,11080684,4765,0,1760661918,13155.596061709999,27608.927714460006,53302.9126284 2025-10-17,00:45:20.000,290,11080651,5365,0,1760661919,13155.582589089994,25763.77564218,53302.94756400001 2025-10-17,00:45:21.000,290,11080639,5325,0,1760661920,13155.562380159994,27147.660843780002,53302.96153824 2025-10-17,00:45:22.000,290,11080630,4845,0,1760661921,13155.542171229994,29454.171425430002,53302.96852536 2025-10-17,00:45:23.000,290,11080661,5285,0,1760661922,13155.495017059999,27608.97000924,53302.9824996 2025-10-17,00:45:24.000,290,11080652,4845,0,1760661923,13155.488280749989,31299.351694230005,53302.96852536 2025-10-17,00:45:25.000,290,11080675,5325,0,1760661924,13155.461335509994,29454.17847456,53302.954551120005 2025-10-17,00:45:26.000,290,11080663,5285,0,1760661925,13155.434390269998,25763.846133479994,53302.954551120005 2025-10-17,00:45:27.000,290,11080686,4925,0,1760661926,13155.393972409998,32222.0052708,53302.905641280006 2025-10-17,00:45:28.000,290,11080686,4805,0,1760661927,13155.367027169988,28992.862259970003,53302.92660264001 2025-10-17,00:45:29.000,290,11080614,4965,0,1760661928,13155.387236099989,31760.72430186,53302.98948672 2025-10-17,00:45:30.000,290,11080663,5245,0,1760661929,13155.353554549998,26686.520857440002,53302.905641280006 2025-10-17,00:45:31.000,290,11080640,4925,0,1760661930,13155.326609309988,31299.429234659998,53302.96852536 2025-10-17,00:45:32.000,290,11080621,5245,0,1760661931,13155.279455139993,26225.204642850003,53302.92660264001 2025-10-17,00:45:33.000,290,11080655,5445,0,1760661932,13155.259246209993,33605.8904724,53302.94756400001 2025-10-17,00:45:34.000,290,11080657,5485,0,1760661933,13155.252509899998,27609.068697060007,53302.954551120005 2025-10-17,00:45:35.000,290,11080633,5445,0,1760661934,13155.232300969998,24841.305342990003,53302.954551120005 2025-10-17,00:45:36.000,290,11080620,5005,0,1760661935,13155.171674179997,26686.422169619997,53302.96153824 2025-10-17,00:45:37.000,290,11080684,5044,0,1760661936,13155.191883109997,27608.99820576,53302.98948672 2025-10-17,00:45:38.000,290,11080635,5405,0,1760661937,13155.178410489993,27147.745433339995,53302.97551248001 2025-10-17,00:45:39.000,290,11080642,4965,0,1760661938,13155.111047389997,28531.623585809997,53302.91961552 2025-10-17,00:45:40.000,290,11080644,4845,0,1760661939,13155.090838459997,29454.17847456,53302.93358976 2025-10-17,00:45:41.000,290,11080599,5365,0,1760661940,13155.097574769992,33605.82703022999,53302.93358976 2025-10-17,00:45:42.000,290,11080655,5325,0,1760661941,13155.090838459997,33605.82703022999,53302.884679920004 2025-10-17,00:45:43.000,290,11080645,5205,0,1760661942,13155.084102150002,30376.719265050007,53302.89865416001 2025-10-17,00:45:44.000,290,11080637,5325,0,1760661943,13155.063893220002,28070.236879920005,53302.905641280006 2025-10-17,00:45:45.000,290,11080665,5205,0,1760661944,13155.036947979992,32221.913632109994,53302.93358976 2025-10-17,00:45:46.000,290,11080674,5005,0,1760661945,13155.063893220002,25302.403034550007,53302.93358976 2025-10-17,00:45:47.000,290,11080689,5605,0,1760661946,13155.063893220002,29915.360755679998,53302.884679920004 2025-10-17,00:45:48.000,290,11080687,5445,0,1760661947,13155.057156909992,30837.915644430002,53302.84974432001 2025-10-17,00:45:49.000,290,11080714,4965,0,1760661948,13155.050420599997,28070.109995580002,53302.89865416001 2025-10-17,00:45:50.000,290,11080645,5365,0,1760661949,13155.036947979992,32683.088864100006,53302.89865416001 2025-10-17,00:45:51.000,290,11080618,5005,0,1760661950,13155.043684290002,23918.510783820006,53302.884679920004 2025-10-17,00:45:52.000,290,11080702,4765,0,1760661951,13155.050420599997,24379.805851020006,53302.94057688 2025-10-17,00:45:53.000,290,11080626,4925,0,1760661952,13154.989793809997,31760.449385789994,53302.856731440006 2025-10-17,00:45:54.000,290,11080663,5405,0,1760661953,13155.030211669997,29915.283215250005,53302.884679920004 2025-10-17,00:45:55.000,290,11080647,5285,0,1760661954,13155.016739049992,30376.514840279997,53302.8427572 2025-10-17,00:45:56.000,290,11080626,4605,0,1760661955,13155.030211669997,30837.78171096,53302.81480872 2025-10-17,00:45:57.000,290,11080675,5605,0,1760661956,13155.036947979992,28992.594393029998,53302.80083448 2025-10-17,00:45:58.000,290,11080582,4925,0,1760661957,13155.063893220002,28992.537999990003,53302.81480872 2025-10-17,00:45:59.000,290,11080601,5485,0,1760661958,13155.057156909992,28992.552098250002,53302.84974432001 2025-10-17,00:46:00.000,290,11080598,4965,0,1760661959,13155.050420599997,29453.833067190004,53302.8427572 2025-10-17,00:46:01.000,290,11080615,5205,0,1760661960,13155.057156909992,28069.947865590002,53302.82179584 2025-10-17,00:46:02.000,290,11080626,4805,0,1760661961,13155.084102150002,30837.683023139994,53302.82179584 2025-10-17,00:46:03.000,290,11080601,5445,0,1760661962,13155.104311080002,30837.661875749996,53302.80782160001 2025-10-17,00:46:04.000,290,11080604,5005,0,1760661963,13155.131256319997,33605.36178765001,53302.76589888 2025-10-17,00:46:05.000,290,11080604,4965,0,1760661964,13155.137992629992,26685.935779649997,53302.737950400006 2025-10-17,00:46:06.000,290,11080659,5285,0,1760661965,13155.164937870002,30837.683023139994,53302.81480872 2025-10-17,00:46:07.000,290,11080618,5044,0,1760661966,13155.185146800002,30837.61253184,53302.75192464 2025-10-17,00:46:08.000,290,11080648,5165,0,1760661967,13155.225564660002,28531.12309758,53302.76589888 2025-10-17,00:46:09.000,290,11080627,5285,0,1760661968,13155.239037279993,30376.352710289997,53302.75192464 2025-10-17,00:46:10.000,290,11080664,4925,0,1760661969,13155.272718829998,30837.549089670007,53302.786860240005 2025-10-17,00:46:11.000,290,11080634,5005,0,1760661970,13155.232300969998,26685.88643574,53302.737950400006 2025-10-17,00:46:12.000,290,11080593,5525,0,1760661971,13155.259246209993,29453.649789810006,53302.81480872 2025-10-17,00:46:13.000,290,11080638,5125,0,1760661972,13155.326609309988,34989.20469447,53302.81480872 2025-10-17,00:46:14.000,290,11080589,5405,0,1760661973,13155.360290859993,28531.12309758,53302.786860240005 2025-10-17,00:46:15.000,290,11080609,5605,0,1760661974,13155.373763479998,34989.134203170004,53302.75192464 2025-10-17,00:46:16.000,290,11080687,5285,0,1760661975,13155.373763479998,29453.677986330003,53302.77987312001 2025-10-17,00:46:17.000,290,11080628,5005,0,1760661976,13155.420917649993,29453.670937200004,53302.786860240005 2025-10-17,00:46:18.000,290,11080644,4925,0,1760661977,13155.434390269998,28531.09490106,53302.80083448 2025-10-17,00:46:19.000,290,11080627,5325,0,1760661978,13155.420917649993,26224.654810709995,53302.80083448 2025-10-17,00:46:20.000,290,11080651,5365,0,1760661979,13155.427653959989,31298.90759904,53302.75192464 2025-10-17,00:46:21.000,290,11080695,5365,0,1760661980,13155.434390269998,27147.230846849998,53302.772886 2025-10-17,00:46:22.000,290,11080663,5285,0,1760661981,13155.454599199998,30376.268120730005,53302.84974432001 2025-10-17,00:46:23.000,290,11080661,5285,0,1760661982,13155.508489679989,29914.994200920002,53302.79384736 2025-10-17,00:46:24.000,290,11080732,4765,0,1760661983,13155.495017059999,32221.448389530007,53302.81480872 2025-10-17,00:46:25.000,290,11080659,5285,0,1760661984,13155.528698609989,25763.331546989997,53302.74493752 2025-10-17,00:46:26.000,290,11080712,4685,0,1760661985,13155.542171229994,28069.82098125,53302.77987312001 2025-10-17,00:46:27.000,290,11080672,4965,0,1760661986,13155.61627064,30837.577286190004,53302.82179584 2025-10-17,00:46:28.000,290,11080680,4725,0,1760661987,13155.602798019994,28992.41816478,53302.82179584 2025-10-17,00:46:29.000,290,11080709,5285,0,1760661988,13155.596061709999,28992.389968260002,53302.87769280001 2025-10-17,00:46:30.000,290,11080647,5605,0,1760661989,13155.623006949994,30837.570237060005,53302.80782160001 2025-10-17,00:46:31.000,290,11080703,5205,0,1760661990,13155.63647957,33144.038523929994,53302.8427572 2025-10-17,00:46:32.000,290,11080662,5044,0,1760661991,13155.63647957,27608.51181579,53302.84974432001 2025-10-17,00:46:33.000,290,11080695,5365,0,1760661992,13155.69710636,34989.16944882,53302.835770080004 2025-10-17,00:46:34.000,290,11080699,5445,0,1760661993,13155.69037004999,28992.319476959994,53302.80782160001 2025-10-17,00:46:35.000,290,11080712,5044,0,1760661994,13155.73752422,29914.980102660003,53302.77987312001 2025-10-17,00:46:36.000,290,11080677,5325,0,1760661995,13155.77794208,28069.757539080005,53302.905641280006 2025-10-17,00:46:37.000,290,11080675,5605,0,1760661996,13155.73078790999,32221.399045619997,53302.82878296001 2025-10-17,00:46:38.000,290,11080707,5325,0,1760661997,13155.79141469999,31760.026437990004,53302.87070568 2025-10-17,00:46:39.000,290,11080718,4645,0,1760661998,13155.804887319995,25763.28220308,53302.86371856 2025-10-17,00:46:40.000,290,11080654,4965,0,1760661999,13155.804887319995,31760.04758538,53302.9126284 2025-10-17,00:46:41.000,290,11080695,5365,0,1760662000,13155.804887319995,33605.206706790006,53302.89865416001 2025-10-17,00:46:42.000,290,11080713,5485,0,1760662001,13155.8587778,25763.225810040007,53302.89166704 2025-10-17,00:46:43.000,290,11080713,5365,0,1760662002,13155.85204148999,25301.930742840006,53302.905641280006 2025-10-17,00:46:44.000,290,11080569,5285,0,1760662003,13155.845305179995,34989.084859259994,53302.856731440006 2025-10-17,00:46:45.000,290,11080732,4965,0,1760662004,13155.8587778,31298.682026880007,53302.87769280001 2025-10-17,00:46:46.000,290,11080702,4725,0,1760662005,13155.83856887,30837.429254460003,53302.905641280006 2025-10-17,00:46:47.000,290,11080674,4845,0,1760662006,13155.8587778,28069.708195169995,53302.96153824 2025-10-17,00:46:48.000,290,11080704,4765,0,1760662007,13155.89245934999,28992.26308392,53302.91961552 2025-10-17,00:46:49.000,290,11080683,5405,0,1760662008,13155.89919566,30376.183531169998,53302.94756400001 2025-10-17,00:46:50.000,290,11080661,4925,0,1760662009,13155.905931969995,30837.45040185,53302.954551120005 2025-10-17,00:46:51.000,290,11080715,5285,0,1760662010,13155.91266827999,29453.53700373,53303.01743520001 2025-10-17,00:46:52.000,290,11080667,5325,0,1760662011,13155.91940459,26224.534975500006,53302.99647384001 2025-10-17,00:46:53.000,290,11080708,4765,0,1760662012,13155.885723039995,30376.16943291,53302.97551248001 2025-10-17,00:46:54.000,290,11080641,5405,0,1760662013,13155.8587778,32221.342652580002,53302.99647384001 2025-10-17,00:46:55.000,290,11080686,4765,0,1760662014,13155.865514109995,26685.780698789997,53303.03140944 2025-10-17,00:46:56.000,290,11080669,5165,0,1760662015,13155.85204148999,28069.694096909996,53303.01743520001 2025-10-17,00:46:57.000,290,11080679,5405,0,1760662016,13155.845305179995,28531.059655410005,53302.98948672 2025-10-17,00:46:58.000,290,11080664,4885,0,1760662017,13155.81162362999,26224.577270280002,53302.94756400001 2025-10-17,00:46:59.000,290,11080661,5165,0,1760662018,13155.804887319995,28531.059655410005,53302.96153824 2025-10-17,00:47:00.000,290,11080672,4765,0,1760662019,13155.804887319995,26685.865288350004,53302.99647384001 2025-10-17,00:47:01.000,290,11080669,5245,0,1760662020,13155.784678389995,28992.39701739,53303.03839656 2025-10-17,00:47:02.000,290,11080685,5525,0,1760662021,13155.73752422,29914.966004400005,53303.03839656 2025-10-17,00:47:03.000,290,11080661,5725,0,1760662022,13155.73078790999,31760.125125809995,53302.97551248001 2025-10-17,00:47:04.000,290,11080638,4925,0,1760662023,13155.67689743,24379.38290322,53303.003460960004 2025-10-17,00:47:05.000,290,11080689,4965,0,1760662024,13155.643215879994,27608.4906684,53302.97551248001 2025-10-17,00:47:06.000,290,11080695,5285,0,1760662025,13155.64995218999,27147.139208160006,53303.06634504001 2025-10-17,00:47:07.000,290,11080519,5245,0,1760662026,13155.62974325999,31298.7807147,53303.052370800004 2025-10-17,00:47:08.000,290,11080558,5044,0,1760662027,13155.61627064,30376.127138130003,53303.05935792 2025-10-17,00:47:09.000,290,11080665,5485,0,1760662028,13155.56911646999,28069.694096909996,53303.052370800004 2025-10-17,00:47:10.000,290,11080668,4765,0,1760662029,13155.555643849999,26685.858239220004,53303.052370800004 2025-10-17,00:47:11.000,290,11080682,4965,0,1760662030,13155.535434919999,32682.736407599994,53303.003460960004 2025-10-17,00:47:12.000,290,11080687,5085,0,1760662031,13155.508489679989,28069.785735600002,53302.96153824 2025-10-17,00:47:13.000,290,11080669,5245,0,1760662032,13155.481544439994,28992.340624350007,53303.024422320006 2025-10-17,00:47:14.000,290,11080634,4885,0,1760662033,13155.468071819989,33605.2560507,53303.04538368001 2025-10-17,00:47:15.000,290,11080654,4805,0,1760662034,13155.414181339998,29453.54405286,53302.99647384001 2025-10-17,00:47:16.000,290,11080632,4885,0,1760662035,13155.427653959989,28530.93277107,53303.01044808 2025-10-17,00:47:17.000,290,11080634,5205,0,1760662036,13155.393972409998,30837.408107070005,53303.024422320006 2025-10-17,00:47:18.000,290,11080666,4805,0,1760662037,13155.367027169988,28530.9398202,53303.003460960004 2025-10-17,00:47:19.000,290,11080691,5445,0,1760662038,13155.373763479998,28992.227838270002,53302.96153824 2025-10-17,00:47:20.000,290,11080663,5165,0,1760662039,13155.319872999993,28069.609507350004,53302.98948672 2025-10-17,00:47:21.000,290,11080676,4925,0,1760662040,13155.313136689998,24379.305362789994,53303.003460960004 2025-10-17,00:47:22.000,290,11080662,4965,0,1760662041,13155.292927759998,28992.220789140003,53302.97551248001 2025-10-17,00:47:23.000,290,11080660,4965,0,1760662042,13155.292927759998,32682.574277609994,53303.01044808 2025-10-17,00:47:24.000,290,11080635,5445,0,1760662043,13155.306400379988,30837.401057940006,53302.96852536 2025-10-17,00:47:25.000,290,11080612,5085,0,1760662044,13155.279455139993,26685.74545314,53302.954551120005 2025-10-17,00:47:26.000,290,11080640,4765,0,1760662045,13155.239037279993,26685.75250227,53303.04538368001 2025-10-17,00:47:27.000,290,11080712,4925,0,1760662046,13155.225564660002,28992.220789140003,53303.024422320006 2025-10-17,00:47:28.000,290,11080680,4805,0,1760662047,13155.212092039998,29914.789776150006,53303.04538368001 2025-10-17,00:47:29.000,290,11080677,5165,0,1760662048,13155.212092039998,26685.787747919996,53303.04538368001 2025-10-17,00:47:30.000,290,11080637,5365,0,1760662049,13155.178410489993,28069.644753,53303.08031928 2025-10-17,00:47:31.000,290,11080658,4565,0,1760662050,13155.185146800002,29453.53700373,53303.08031928 2025-10-17,00:47:32.000,290,11080650,4765,0,1760662051,13155.185146800002,29453.501758080005,53303.01044808 2025-10-17,00:47:33.000,290,11080638,4965,0,1760662052,13155.164937870002,23456.736375780005,53303.01743520001 2025-10-17,00:47:34.000,290,11080676,4925,0,1760662053,13155.164937870002,33605.157362879996,53303.05935792 2025-10-17,00:47:35.000,290,11080654,4805,0,1760662054,13155.164937870002,26685.689060100005,53303.08031928 2025-10-17,00:47:36.000,290,11080687,5165,0,1760662055,13155.164937870002,28530.897525420005,53303.122242000005 2025-10-17,00:47:38.000,290,11080719,5325,0,1760662057,13155.131256319997,32682.475589790003,53303.10826776 2025-10-17,00:47:39.000,290,11080478,4645,0,1760662058,13155.124520010002,30375.936811620006,53303.024422320006 2025-10-17,00:47:40.000,290,11080679,5405,0,1760662059,13155.090838459997,28530.848181509995,53303.05935792 2025-10-17,00:47:41.000,290,11080639,5445,0,1760662060,13155.077365839992,28992.115052189998,53303.04538368001 2025-10-17,00:47:42.000,290,11080601,5044,0,1760662061,13155.111047389997,33143.608527000004,53303.073332160006 2025-10-17,00:47:43.000,290,11080550,4925,0,1760662062,13155.131256319997,28069.49672127,53303.10128064 2025-10-17,00:47:44.000,290,11080660,5085,0,1760662063,13155.104311080002,27608.166408420002,53303.06634504001 2025-10-17,00:47:45.000,290,11080642,5005,0,1760662064,13155.151465249997,34066.17751401001,53303.09429352001 2025-10-17,00:47:46.000,290,11080646,4805,0,1760662065,13155.164937870002,25762.950893970003,53303.08031928 2025-10-17,00:47:47.000,290,11080653,5365,0,1760662066,13155.131256319997,32221.03953999,53303.03140944 2025-10-17,00:47:48.000,290,11080656,5044,0,1760662067,13155.158201559992,26685.562175760002,53303.0873064 2025-10-17,00:47:49.000,290,11080630,4805,0,1760662068,13155.158201559992,30375.887467709996,53303.08031928 2025-10-17,00:47:50.000,290,11080619,5525,0,1760662069,13155.137992629992,26224.253010300003,53303.073332160006 2025-10-17,00:47:51.000,290,11080653,5125,0,1760662070,13155.131256319997,28069.34164041,53303.01743520001 2025-10-17,00:47:52.000,290,11080614,4765,0,1760662071,13155.164937870002,30375.802878150003,53303.01743520001 2025-10-17,00:47:53.000,290,11080659,5245,0,1760662072,13155.191883109997,33604.81195551,53303.052370800004 2025-10-17,00:47:54.000,290,11080625,5285,0,1760662073,13155.225564660002,28069.412131710007,53303.073332160006 2025-10-17,00:47:55.000,290,11080663,5405,0,1760662074,13155.225564660002,31759.695128880005,53303.024422320006 2025-10-17,00:47:56.000,290,11080631,5165,0,1760662075,13155.252509899998,28069.355738669998,53303.03839656 2025-10-17,00:47:57.000,290,11080638,4845,0,1760662076,13155.292927759998,29914.52190921,53303.05935792 2025-10-17,00:47:58.000,290,11080622,4965,0,1760662077,13155.292927759998,25762.845157019998,53303.04538368001 2025-10-17,00:47:59.000,290,11080688,5005,0,1760662078,13155.313136689998,29453.212743750002,53303.05935792 2025-10-17,00:48:00.000,290,11080646,4885,0,1760662079,13155.306400379988,35449.956978660004,53303.024422320006 2025-10-17,00:48:01.000,290,11080669,5245,0,1760662080,13155.333345619998,31759.631686709996,53303.073332160006 2025-10-17,00:48:02.000,290,11080669,5285,0,1760662081,13155.340081929993,27146.681014710004,53303.10128064 2025-10-17,00:48:03.000,290,11080710,5005,0,1760662082,13155.373763479998,28530.509823269997,53303.11525488001 2025-10-17,00:48:04.000,290,11080681,5365,0,1760662083,13155.387236099989,31759.490704109994,53303.0873064 2025-10-17,00:48:05.000,290,11080642,4605,0,1760662084,13155.420917649993,28069.228854329995,53303.09429352001 2025-10-17,00:48:06.000,290,11080655,5285,0,1760662085,13155.454599199998,28530.45343023,53303.06634504001 2025-10-17,00:48:07.000,290,11080649,5205,0,1760662086,13155.515225989999,28530.509823269997,53303.073332160006 2025-10-17,00:48:08.000,290,11080647,5405,0,1760662087,13155.515225989999,29914.275189659995,53303.09429352001 2025-10-17,00:48:09.000,290,11080687,5325,0,1760662088,13155.528698609989,27607.842148440002,53303.09429352001 2025-10-17,00:48:10.000,290,11080630,4885,0,1760662089,13155.555643849999,27146.56822863,53303.073332160006 2025-10-17,00:48:11.000,290,11080620,4925,0,1760662090,13155.61627064,31759.4413602,53303.1571776 2025-10-17,00:48:12.000,290,11080637,5245,0,1760662091,13155.67689743,32220.72937827,53303.17813896 2025-10-17,00:48:13.000,290,11080631,5405,0,1760662092,13155.69710636,30375.549109469997,53303.16416472001 2025-10-17,00:48:14.000,290,11080654,4885,0,1760662093,13155.71731529,32220.694132620003,53303.15019048 2025-10-17,00:48:15.000,290,11080688,4725,0,1760662094,13155.77120576999,28069.080822599994,53303.15019048 2025-10-17,00:48:16.000,290,11080535,5165,0,1760662095,13155.79141469999,30375.51386382,53303.13621624 2025-10-17,00:48:17.000,290,11080543,5445,0,1760662096,13155.804887319995,24840.05059785,53303.21307456001 2025-10-17,00:48:18.000,290,11080677,5365,0,1760662097,13155.83183255999,27146.476589939994,53303.13621624 2025-10-17,00:48:19.000,290,11080653,5605,0,1760662098,13155.87898673,29914.176501840004,53303.16416472001 2025-10-17,00:48:20.000,290,11080656,5005,0,1760662099,13155.93961352,33143.17853007,53303.18512608001 2025-10-17,00:48:21.000,290,11080651,5205,0,1760662100,13155.95982245,29914.162403580005,53303.21307456001 2025-10-17,00:48:22.000,290,11080650,4965,0,1760662101,13155.993503999991,26685.139227959997,53303.289932880005 2025-10-17,00:48:23.000,290,11080652,4845,0,1760662102,13156.0608671,27607.736411489997,53303.28294576001 2025-10-17,00:48:24.000,290,11080661,5205,0,1760662103,13156.087812339996,28530.333595019998,53303.29692 2025-10-17,00:48:25.000,290,11080693,5285,0,1760662104,13156.128230199996,32220.687083490004,53303.30390712 2025-10-17,00:48:26.000,290,11080704,4845,0,1760662105,13156.161911750001,28991.635711349998,53303.359804080006 2025-10-17,00:48:27.000,290,11080679,5365,0,1760662106,13156.202329610001,27607.757558879995,53303.38076544001 2025-10-17,00:48:28.000,290,11080692,4965,0,1760662107,13156.215802229992,29914.23289488,53303.27595864 2025-10-17,00:48:29.000,290,11080666,4925,0,1760662108,13156.262956400002,28530.333595019998,53303.359804080006 2025-10-17,00:48:30.000,290,11080655,5285,0,1760662109,13156.310110569997,29452.895532900002,53303.37377832 2025-10-17,00:48:31.000,290,11080617,5245,0,1760662110,13156.323583190002,25762.612535730004,53303.39473968 2025-10-17,00:48:32.000,290,11080593,5245,0,1760662111,13156.310110569997,27607.680018450003,53303.359804080006 2025-10-17,00:48:33.000,290,11080659,5325,0,1760662112,13156.384209980002,26223.886455540007,53303.35281696001 2025-10-17,00:48:34.000,290,11080617,5325,0,1760662113,13156.438100459993,28530.3053985,53303.338842720004 2025-10-17,00:48:35.000,290,11080611,5325,0,1760662114,13156.424627840002,29914.134207060008,53303.32486848 2025-10-17,00:48:36.000,290,11080684,4925,0,1760662115,13156.471782009998,31298.033506919994,53303.34582984 2025-10-17,00:48:37.000,290,11080654,4885,0,1760662116,13156.471782009998,27146.497737330006,53303.4366624 2025-10-17,00:48:38.000,290,11080648,4965,0,1760662117,13156.512199869998,28069.130166510004,53303.44364952 2025-10-17,00:48:39.000,290,11080636,4965,0,1760662118,13156.545881419988,28069.073773469994,53303.42967528001 2025-10-17,00:48:40.000,290,11080636,5005,0,1760662119,13156.613244519998,30836.844176669998,53303.42967528001 2025-10-17,00:48:41.000,290,11080648,4765,0,1760662120,13156.640189759994,28530.418184580005,53303.47858512001 2025-10-17,00:48:42.000,290,11080642,4925,0,1760662121,13156.646926069989,28991.663907869995,53303.44364952 2025-10-17,00:48:43.000,290,11080632,4885,0,1760662122,13156.667134999989,32682.04559286,53303.49954648001 2025-10-17,00:48:44.000,290,11080666,4765,0,1760662123,13156.694080239999,28530.425233710004,53303.49954648001 2025-10-17,00:48:45.000,290,11080687,5285,0,1760662124,13156.741234409994,27607.905590609997,53303.49954648001 2025-10-17,00:48:46.000,290,11080691,5445,0,1760662125,13156.761443339994,28069.200657809997,53303.527494960006 2025-10-17,00:48:47.000,290,11080666,4765,0,1760662126,13156.822070129994,24840.114040019995,53303.576404800006 2025-10-17,00:48:48.000,290,11080673,5365,0,1760662127,13156.862487989994,29453.001269850007,53303.5414692 2025-10-17,00:48:49.000,290,11080664,4605,0,1760662128,13156.89616954,35911.10401413,53303.506533600004 2025-10-17,00:48:50.000,290,11080693,5245,0,1760662129,13156.88943322999,32682.087887639995,53303.54845632001 2025-10-17,00:48:51.000,290,11080661,5165,0,1760662130,13156.91637847,27146.603474279997,53303.555443440004 2025-10-17,00:48:52.000,290,11080669,5285,0,1760662131,13156.97026894999,28991.861283510007,53303.53448208 2025-10-17,00:48:53.000,290,11080675,5605,0,1760662132,13156.97700526,28530.559167180007,53303.59037904 2025-10-17,00:48:54.000,290,11080675,5405,0,1760662133,13157.024159429995,29914.402073999998,53303.61832752001 2025-10-17,00:48:55.000,290,11080662,4565,0,1760662134,13157.05784098,31298.322521249996,53303.54845632001 2025-10-17,00:48:56.000,290,11080625,5165,0,1760662135,13157.064577289995,31759.610539319998,53303.61832752001 2025-10-17,00:48:57.000,290,11080639,5245,0,1760662136,13157.125204079995,28530.601461960003,53303.58339192 2025-10-17,00:48:58.000,290,11080667,5165,0,1760662137,13157.13194038999,30375.753534239993,53303.59736616001 2025-10-17,00:48:59.000,290,11080643,5005,0,1760662138,13157.185830869996,31759.638735839995,53303.59736616001 2025-10-17,00:49:00.000,290,11080653,5365,0,1760662139,13157.19256717999,26685.470537069996,53303.674224480004 2025-10-17,00:49:01.000,290,11080652,4925,0,1760662140,13157.226248729996,26224.168420739996,53303.625314640005 2025-10-17,00:49:02.000,290,11080654,4965,0,1760662141,13157.212776109991,28530.65080587,53303.56941768001 2025-10-17,00:49:03.000,290,11080687,5605,0,1760662142,13157.273402899991,30375.943860750005,53303.65326312 2025-10-17,00:49:04.000,290,11080661,5205,0,1760662143,13157.293611829991,29453.290284179995,53303.63928888 2025-10-17,00:49:05.000,290,11080617,5245,0,1760662144,13157.300348140001,29914.564203989998,53303.625314640005 2025-10-17,00:49:06.000,290,11080619,5445,0,1760662145,13157.340766000001,30837.210731429994,53303.63928888 2025-10-17,00:49:07.000,290,11080595,5285,0,1760662146,13157.381183860001,32682.36985284,53303.625314640005 2025-10-17,00:49:08.000,290,11080665,5285,0,1760662147,13157.387920169997,32221.03953999,53303.674224480004 2025-10-17,00:49:09.000,290,11080642,4605,0,1760662148,13157.421601720001,34066.25505444,53303.70916008 2025-10-17,00:49:10.000,290,11080649,5365,0,1760662149,13157.421601720001,31759.786767569996,53303.64627600001 2025-10-17,00:49:11.000,290,11080676,4645,0,1760662150,13157.468755889997,29914.578302249996,53303.77204416 2025-10-17,00:49:12.000,290,11080669,5325,0,1760662151,13157.515910059992,30375.901565969994,53303.73012144 2025-10-17,00:49:13.000,290,11080652,4805,0,1760662152,13157.536118989992,32221.095933029996,53303.77204416 2025-10-17,00:49:14.000,290,11080656,4845,0,1760662153,13157.515910059992,27146.87134122,53303.695185840006 2025-10-17,00:49:15.000,290,11080491,5525,0,1760662154,13157.542855300002,28992.044560890005,53303.75806992 2025-10-17,00:49:16.000,290,11080482,4885,0,1760662155,13157.583273160002,29914.648793550004,53303.73710856001 2025-10-17,00:49:17.000,290,11080497,5205,0,1760662156,13157.603482090002,28069.49672127,53303.77204416 2025-10-17,00:49:18.000,290,11080697,5445,0,1760662157,13157.576536849992,30837.168436649998,53303.7510828 2025-10-17,00:49:19.000,290,11080626,4885,0,1760662158,13157.623691020002,33143.62262526,53303.79999264 2025-10-17,00:49:20.000,290,11080632,4805,0,1760662159,13157.657372569993,27608.074769729996,53303.84890248 2025-10-17,00:49:21.000,290,11080670,5044,0,1760662160,13157.677581499993,25301.620581120005,53303.73710856001 2025-10-17,00:49:22.000,290,11080695,5645,0,1760662161,13157.731471979998,25762.901550060007,53303.81396688001 2025-10-17,00:49:23.000,290,11080692,4845,0,1760662162,13157.758417219993,26685.505782720007,53303.84890248 2025-10-17,00:49:24.000,290,11080674,5005,0,1760662163,13157.798835079993,26685.491684459994,53303.820954 2025-10-17,00:49:25.000,290,11080475,5285,0,1760662164,13157.798835079993,29914.578302249996,53303.82794112 2025-10-17,00:49:26.000,290,11080647,4925,0,1760662165,13157.832516629998,36372.64580088,53303.90479944001 2025-10-17,00:49:27.000,290,11080612,4765,0,1760662166,13157.839252939993,27608.138211900005,53303.85588960001 2025-10-17,00:49:28.000,290,11080734,5085,0,1760662167,13157.852725559998,28530.686051519995,53303.87685096 2025-10-17,00:49:29.000,290,11080654,4965,0,1760662168,13157.886407109989,34066.191612270006,53303.91877368 2025-10-17,00:49:30.000,290,11080693,5485,0,1760662169,13157.886407109989,29914.585351379996,53303.93274792001 2025-10-17,00:49:31.000,290,11080717,5325,0,1760662170,13157.893143419999,25301.698121549998,53303.87685096 2025-10-17,00:49:32.000,290,11080663,5525,0,1760662171,13157.886407109989,23456.496705359998,53303.841915360004 2025-10-17,00:49:33.000,290,11080635,5165,0,1760662172,13157.933561279999,31759.73742366,53303.94672216 2025-10-17,00:49:34.000,290,11080662,4925,0,1760662173,13157.933561279999,27146.857242960003,53303.98165776001 2025-10-17,00:49:35.000,290,11080695,5245,0,1760662174,13157.960506519994,28992.037511760005,53303.960696400005 2025-10-17,00:49:36.000,290,11080683,5285,0,1760662175,13157.940297589994,29914.620597030007,53304.00261912001 2025-10-17,00:49:37.000,290,11080673,5445,0,1760662176,13157.96724282999,31298.45645472,53303.960696400005 2025-10-17,00:49:38.000,290,11080699,5605,0,1760662177,13157.960506519994,31759.75857105,53303.97467064 2025-10-17,00:49:39.000,290,11080710,4845,0,1760662178,13157.98745175999,27146.843144700004,53304.02358048001 2025-10-17,00:49:40.000,290,11080664,5044,0,1760662179,13157.994188069999,29453.304382439994,53303.95370928001 2025-10-17,00:49:41.000,290,11080699,5285,0,1760662180,13157.98745175999,24840.466496520006,53303.97467064 2025-10-17,00:49:42.000,290,11080690,4805,0,1760662181,13158.021133309994,31298.526946020007,53303.911786560006 2025-10-17,00:49:43.000,290,11080683,5285,0,1760662182,13158.05481486,30375.922713360007,53304.02358048001 2025-10-17,00:49:44.000,290,11080655,5285,0,1760662183,13158.000924379994,23917.848165600008,53303.96768352 2025-10-17,00:49:45.000,290,11080723,5325,0,1760662184,13158.00766068999,28992.044560890005,53303.98165776001 2025-10-17,00:49:46.000,290,11080680,4845,0,1760662185,13158.021133309994,26224.253010300003,53304.01659336 2025-10-17,00:49:47.000,290,11080665,5245,0,1760662186,13157.98745175999,30375.979106400002,53303.995632 2025-10-17,00:49:48.000,290,11080722,5125,0,1760662187,13158.00766068999,28992.030462630006,53304.02358048001 2025-10-17,00:49:49.000,290,11080713,5445,0,1760662188,13157.947033899989,31759.871357130003,53304.02358048001 2025-10-17,00:49:50.000,290,11080699,5485,0,1760662189,13157.940297589994,29914.726333979997,53304.05152896001 2025-10-17,00:49:51.000,290,11080657,5325,0,1760662190,13157.893143419999,29914.71223572,53304.11441304 2025-10-17,00:49:52.000,290,11080654,5085,0,1760662191,13157.899879729994,25301.83910415,53304.07249032001 2025-10-17,00:49:53.000,290,11080673,5485,0,1760662192,13157.872934489998,26685.696109230004,53304.12140016001 2025-10-17,00:49:54.000,290,11080659,5445,0,1760662193,13157.825780319989,29453.480610690007,53304.04454184 2025-10-17,00:49:55.000,290,11080671,5205,0,1760662194,13157.792098769998,31298.696125140006,53304.030567600006 2025-10-17,00:49:56.000,290,11080647,5445,0,1760662195,13157.792098769998,26224.485631589996,53304.10043880001 2025-10-17,00:49:57.000,290,11080656,4805,0,1760662196,13157.758417219993,32221.251013889996,53304.128387280005 2025-10-17,00:49:58.000,290,11080687,5245,0,1760662197,13157.704526740003,27608.420177099993,53304.0655032 2025-10-17,00:49:59.000,290,11080692,5044,0,1760662198,13157.697790429993,26224.506778979994,53304.14236152 2025-10-17,00:50:00.000,290,11080768,4925,0,1760662199,13157.623691020002,28069.715244299994,53304.11441304 2025-10-17,00:50:01.000,290,11080726,4925,0,1760662200,13157.603482090002,29453.607495029995,53304.14236152 2025-10-17,00:50:02.000,290,11080662,5165,0,1760662201,13157.569800539997,28992.305378699995,53304.08646456 2025-10-17,00:50:03.000,290,11080667,5165,0,1760662202,13157.502437440002,35911.738435830004,53304.10742592 2025-10-17,00:50:04.000,290,11080702,4605,0,1760662203,13157.475492199992,32682.715260209996,53304.01659336 2025-10-17,00:50:05.000,290,11080757,5405,0,1760662204,13157.421601720001,22072.935763739995,53304.058516080004 2025-10-17,00:50:06.000,290,11080692,4805,0,1760662205,13157.387920169997,33144.05262219001,53303.98864488 2025-10-17,00:50:07.000,290,11080688,5285,0,1760662206,13157.408129099997,28531.073753670003,53304.030567600006 2025-10-17,00:50:08.000,290,11080694,5044,0,1760662207,13157.347502309996,29914.980102660003,53303.94672216 2025-10-17,00:50:09.000,290,11080655,5445,0,1760662208,13157.280139210001,29453.649789810006,53304.04454184 2025-10-17,00:50:10.000,290,11080697,5245,0,1760662209,13157.246457659996,30376.31041551,53304.00261912001 2025-10-17,00:50:11.000,290,11080715,5245,0,1760662210,13157.165621939996,26224.697105490006,53304.058516080004 2025-10-17,00:50:12.000,290,11080694,4685,0,1760662211,13157.11173145999,28992.460459559996,53303.995632 2025-10-17,00:50:13.000,290,11080715,5165,0,1760662212,13157.05784098,26686.06266399,53304.030567600006 2025-10-17,00:50:14.000,290,11080688,4845,0,1760662213,13157.03089573999,28992.601442159998,53304.02358048001 2025-10-17,00:50:15.000,290,11080734,4925,0,1760662214,13156.95006001999,26224.845137220007,53303.98165776001 2025-10-17,00:50:16.000,290,11080681,5405,0,1760662215,13156.85575168,25302.276150210004,53303.96768352 2025-10-17,00:50:17.000,290,11080672,4845,0,1760662216,13156.754707029999,30376.430250720005,53304.00261912001 2025-10-17,00:50:18.000,290,11080667,5445,0,1760662217,13156.721025479994,30837.831054869996,53303.95370928001 2025-10-17,00:50:19.000,290,11080702,5044,0,1760662218,13156.626717139989,24841.01632866,53303.960696400005 2025-10-17,00:50:20.000,290,11080696,4845,0,1760662219,13156.593035589998,29915.304362640003,53303.960696400005 2025-10-17,00:50:21.000,290,11080680,4805,0,1760662220,13156.525672489988,25763.684003489994,53303.9257608 2025-10-17,00:50:22.000,290,11080590,5005,0,1760662221,13156.451573079998,29915.297313510004,53303.93973504 2025-10-17,00:50:23.000,290,11080704,5085,0,1760662222,13156.370737359997,25302.346641509997,53303.91877368 2025-10-17,00:50:24.000,290,11080717,5405,0,1760662223,13156.269692709997,32221.83609168,53303.89781232 2025-10-17,00:50:25.000,290,11080716,4765,0,1760662224,13156.215802229992,31299.175465980006,53303.88383808001 2025-10-17,00:50:26.000,290,11080711,5365,0,1760662225,13156.155175439992,26686.245941369998,53303.91877368 2025-10-17,00:50:27.000,290,11080694,4765,0,1760662226,13156.141702820001,24379.784703629994,53303.83492824001 2025-10-17,00:50:28.000,290,11080636,4885,0,1760662227,13156.0608671,31299.26005554,53303.77903128 2025-10-17,00:50:29.000,290,11080711,5525,0,1760662228,13155.98003138,28992.819965190007,53303.87685096 2025-10-17,00:50:30.000,290,11080706,5044,0,1760662229,13155.926140899996,29915.388952199995,53303.911786560006 2025-10-17,00:50:31.000,290,11080700,4885,0,1760662230,13155.87225041999,26686.309383540007,53303.79999264 2025-10-17,00:50:32.000,290,11080725,5325,0,1760662231,13155.81162362999,36373.55513865,53303.862876720006 2025-10-17,00:50:33.000,290,11080679,5445,0,1760662232,13155.724051599995,26686.302334410007,53303.83492824001 2025-10-17,00:50:34.000,290,11080655,5445,0,1760662233,13155.683633739995,22995.934747680003,53303.841915360004 2025-10-17,00:50:35.000,290,11080716,4925,0,1760662234,13155.64995218999,32683.187551919997,53303.86986384 2025-10-17,00:50:36.000,290,11080726,4765,0,1760662235,13155.582589089994,28992.74947389,53303.78601840001 2025-10-17,00:50:37.000,290,11080703,5445,0,1760662236,13155.508489679989,28070.152290359998,53303.80697976 2025-10-17,00:50:38.000,290,11080669,5765,0,1760662237,13155.474808129999,27147.54100857,53303.77204416 2025-10-17,00:50:39.000,290,11080720,4885,0,1760662238,13155.393972409998,28992.763572149997,53303.7510828 2025-10-17,00:50:40.000,290,11080699,5445,0,1760662239,13155.360290859993,28531.398013650003,53303.7510828 2025-10-17,00:50:41.000,290,11080739,5525,0,1760662240,13155.326609309988,29454.009295440002,53303.744095680006 2025-10-17,00:50:42.000,290,11080722,4925,0,1760662241,13155.292927759998,31299.203662500004,53303.723134320004 2025-10-17,00:50:43.000,290,11080737,5205,0,1760662242,13155.232300969998,32221.765600380008,53303.70916008 2025-10-17,00:50:44.000,290,11080700,4805,0,1760662243,13155.191883109997,27608.83607577,53303.68819872001 2025-10-17,00:50:45.000,290,11080740,4885,0,1760662244,13155.144728940002,28070.081799060004,53303.695185840006 2025-10-17,00:50:46.000,290,11080712,5125,0,1760662245,13155.077365839992,27608.81492838,53303.70916008 2025-10-17,00:50:47.000,290,11080711,5245,0,1760662246,13155.016739049992,33144.36983304001,53303.59037904 2025-10-17,00:50:48.000,290,11080672,4805,0,1760662247,13154.983057500001,28992.629638679995,53303.63230176 2025-10-17,00:50:49.000,290,11080669,5525,0,1760662248,13154.969584879997,27608.772633600005,53303.64627600001 2025-10-17,00:50:50.000,290,11080736,4765,0,1760662249,13154.868540229996,28531.327522349995,53303.58339192 2025-10-17,00:50:51.000,290,11080703,5205,0,1760662250,13154.848331299996,27608.751486210007,53303.52050784001 2025-10-17,00:50:52.000,290,11080707,5205,0,1760662251,13154.76075927,28992.622589549996,53303.555443440004 2025-10-17,00:50:53.000,290,11080697,5325,0,1760662252,13154.72034141,32683.018372799997,53303.457623760005 2025-10-17,00:50:54.000,290,11080686,4925,0,1760662253,13154.706868789995,29453.974049790006,53303.527494960006 2025-10-17,00:50:55.000,290,11080745,5125,0,1760662254,13154.63276937999,24840.952886490006,53303.46461088 2025-10-17,00:50:56.000,290,11080709,5565,0,1760662255,13154.59235151999,32682.99722541,53303.506533600004 2025-10-17,00:50:57.000,290,11080672,4845,0,1760662256,13154.53172472999,35450.760579480004,53303.45063664001 2025-10-17,00:50:58.000,290,11080665,5645,0,1760662257,13154.47109793999,26224.795793309997,53303.48557224 2025-10-17,00:50:59.000,290,11080690,4685,0,1760662258,13154.43741639,29915.142232650003,53303.47858512001 2025-10-17,00:51:00.000,290,11080675,5325,0,1760662259,13154.39699853,26686.097909639997,53303.457623760005 2025-10-17,00:51:01.000,290,11080730,4885,0,1760662260,13154.343108049994,29915.099937870007,53303.42268816 2025-10-17,00:51:02.000,290,11080700,4845,0,1760662261,13154.295953879999,29453.73437937,53303.408713920006 2025-10-17,00:51:03.000,290,11080693,5325,0,1760662262,13154.242063399994,25763.416136550004,53303.457623760005 2025-10-17,00:51:04.000,290,11080657,5405,0,1760662263,13154.174700299998,29915.02239744,53303.408713920006 2025-10-17,00:51:05.000,290,11080722,5044,0,1760662264,13154.114073509998,29453.685035460003,53303.38076544001 2025-10-17,00:51:06.000,290,11080715,5325,0,1760662265,13154.080391959993,29453.692084590002,53303.38076544001 2025-10-17,00:51:07.000,290,11080706,4605,0,1760662266,13154.053446719998,31760.125125809995,53303.33185560001 2025-10-17,00:51:08.000,290,11080691,5405,0,1760662267,13154.013028859998,28530.982114979997,53303.37377832 2025-10-17,00:51:09.000,290,11080648,4845,0,1760662268,13153.979347309993,29453.579298509998,53303.289932880005 2025-10-17,00:51:10.000,290,11080684,4845,0,1760662269,13153.945665760002,32682.602474130006,53303.30390712 2025-10-17,00:51:11.000,290,11080709,5605,0,1760662270,13153.925456830002,28530.925721940002,53303.31089424001 2025-10-17,00:51:12.000,290,11080729,5325,0,1760662271,13153.905247900002,29914.85321832,53303.27595864 2025-10-17,00:51:13.000,290,11080700,4805,0,1760662272,13153.905247900002,28530.904574550004,53303.31089424001 2025-10-17,00:51:14.000,290,11080665,5405,0,1760662273,13153.891775279997,25763.12712222,53303.24801016 2025-10-17,00:51:15.000,290,11080683,5245,0,1760662274,13153.885038970002,31759.91365191,53303.27595864 2025-10-17,00:51:16.000,290,11080661,5365,0,1760662275,13153.831148489997,29453.38192287,53303.26198440001 2025-10-17,00:51:17.000,290,11080565,5525,0,1760662276,13153.824412180002,27146.857242960003,53303.13621624 2025-10-17,00:51:18.000,290,11080657,5245,0,1760662277,13153.804203250002,31298.519896890008,53303.13621624 2025-10-17,00:51:19.000,290,11080659,5205,0,1760662278,13153.844621110002,30375.908615099994,53303.192113200006 2025-10-17,00:51:20.000,290,11080679,5205,0,1760662279,13153.837884799992,29914.52895834,53303.1571776 2025-10-17,00:51:21.000,290,11080700,4965,0,1760662280,13153.844621110002,32220.933803039996,53303.171151840004 2025-10-17,00:51:22.000,290,11080677,5325,0,1760662281,13153.824412180002,33143.4675444,53303.171151840004 2025-10-17,00:51:23.000,290,11080668,4725,0,1760662282,13153.817675869992,25762.83810789,53303.10826776 2025-10-17,00:51:24.000,290,11080663,5205,0,1760662283,13153.851357419997,25762.774665720004,53303.11525488001 2025-10-17,00:51:25.000,290,11080700,5005,0,1760662284,13153.844621110002,24378.882414990003,53303.10128064 2025-10-17,00:51:26.000,290,11080711,5245,0,1760662285,13153.844621110002,29914.37387748,53303.05935792 2025-10-17,00:51:27.000,290,11080674,4525,0,1760662286,13153.871566349997,30375.633699030004,53303.03839656 2025-10-17,00:51:28.000,290,11080676,4965,0,1760662287,13153.837884799992,27607.891492349998,53302.98948672 2025-10-17,00:51:29.000,290,11080705,5485,0,1760662288,13153.844621110002,31759.462507589997,53302.9824996 2025-10-17,00:51:30.000,290,11080713,5684,0,1760662289,13153.885038970002,26223.97809423,53303.05935792 2025-10-17,00:51:31.000,290,11080720,4845,0,1760662290,13153.905247900002,28069.116068250005,53303.052370800004 2025-10-17,00:51:32.000,290,11080705,5205,0,1760662291,13153.885038970002,35449.76665215001,53302.96153824 2025-10-17,00:51:33.000,290,11080689,5285,0,1760662292,13153.885038970002,32682.003298080002,53302.94756400001 2025-10-17,00:51:34.000,290,11080747,5245,0,1760662293,13153.959138379993,28991.670956999995,53302.954551120005 2025-10-17,00:51:35.000,290,11080663,5245,0,1760662294,13153.986083620002,27146.504786460006,53303.03140944 2025-10-17,00:51:36.000,290,11080675,5245,0,1760662295,13153.952402069997,24840.078794369998,53302.94057688 2025-10-17,00:51:37.000,290,11080728,4685,0,1760662296,13154.019765169993,31759.349721510007,53302.93358976 2025-10-17,00:51:38.000,290,11080683,5245,0,1760662297,13154.006292550002,25301.282222880007,53302.98948672 2025-10-17,00:51:39.000,290,11080703,5245,0,1760662298,13154.026501480002,28069.052626079996,53302.96153824 2025-10-17,00:51:40.000,290,11080702,4845,0,1760662299,13154.033237789998,31759.335623249994,53302.954551120005 2025-10-17,00:51:41.000,290,11080689,5445,0,1760662300,13154.053446719998,28991.586367440003,53302.94057688 2025-10-17,00:51:42.000,290,11080693,5205,0,1760662301,13154.093864579998,29452.91668029,53302.91961552 2025-10-17,00:51:43.000,290,11080667,5245,0,1760662302,13154.120809819993,32681.946905040008,53302.93358976 2025-10-17,00:51:44.000,290,11080704,4965,0,1760662303,13154.114073509998,32681.925757649995,53302.884679920004 2025-10-17,00:51:45.000,290,11080674,4845,0,1760662304,13154.134282439998,26685.146277089996,53302.94057688 2025-10-17,00:51:46.000,290,11080695,5445,0,1760662305,13154.141018749993,28068.99623304,53302.91961552 2025-10-17,00:51:47.000,290,11080692,5125,0,1760662306,13154.201645539993,28068.982134780003,53302.89865416001 2025-10-17,00:51:48.000,290,11080745,5405,0,1760662307,13154.201645539993,29914.113059669995,53302.9126284 2025-10-17,00:51:49.000,290,11080717,5405,0,1760662308,13154.275744949999,29914.127157929994,53302.835770080004 2025-10-17,00:51:50.000,290,11080723,5445,0,1760662309,13154.282481259994,27607.687067580002,53302.835770080004 2025-10-17,00:51:51.000,290,11080691,5365,0,1760662310,13154.32963542999,32681.798873310006,53302.87769280001 2025-10-17,00:51:52.000,290,11080710,4925,0,1760662311,13154.37005328999,28068.918692609994,53302.89865416001 2025-10-17,00:51:53.000,290,11080674,5165,0,1760662312,13154.444152699994,28991.480630489998,53302.92660264001 2025-10-17,00:51:54.000,290,11080717,5405,0,1760662313,13154.43741639,31759.208738910005,53302.884679920004 2025-10-17,00:51:55.000,290,11080690,4845,0,1760662314,13154.504779489995,26223.752522070004,53302.91961552 2025-10-17,00:51:56.000,290,11080660,4645,0,1760662315,13154.53172472999,26684.984147099996,53302.94057688 2025-10-17,00:51:57.000,290,11080699,5445,0,1760662316,13154.605824139995,29452.669960739993,53302.84974432001 2025-10-17,00:51:58.000,290,11080720,5044,0,1760662317,13154.65971462,27607.55313411,53302.905641280006 2025-10-17,00:51:59.000,290,11080671,5245,0,1760662318,13154.74055034,27146.300361689995,53302.94057688 2025-10-17,00:52:00.000,290,11080691,5365,0,1760662319,13154.787704509996,34526.91569994,53302.96153824 2025-10-17,00:52:01.000,290,11080742,5125,0,1760662320,13154.882012850001,28991.46653223,53302.92660264001 2025-10-17,00:52:02.000,290,11080643,5325,0,1760662321,13154.915694399991,29452.74750117,53302.954551120005 2025-10-17,00:52:03.000,290,11080695,5325,0,1760662322,13154.983057500001,27607.55313411,53302.9126284 2025-10-17,00:52:04.000,290,11080718,4885,0,1760662323,13155.036947979992,34065.655878389996,53302.96852536 2025-10-17,00:52:05.000,290,11080679,5445,0,1760662324,13155.117783699992,27146.335607340006,53302.89865416001 2025-10-17,00:52:06.000,290,11080687,5405,0,1760662325,13155.185146800002,24378.58635153,53302.954551120005 2025-10-17,00:52:07.000,290,11080699,5205,0,1760662326,13155.232300969998,32681.812971570005,53302.98948672 2025-10-17,00:52:09.000,290,11080647,5445,0,1760662328,13155.414181339998,26223.731374680006,53302.98948672 2025-10-17,00:52:10.000,290,11080673,5525,0,1760662329,13155.441126579994,28068.989183910002,53303.003460960004 2025-10-17,00:52:11.000,290,11080651,5565,0,1760662330,13155.521962299994,27607.637723670006,53302.96153824 2025-10-17,00:52:12.000,290,11080672,4845,0,1760662331,13155.63647957,32220.56724828,53303.024422320006 2025-10-17,00:52:13.000,290,11080687,5125,0,1760662332,13155.67689743,31759.25808282,53303.04538368001 2025-10-17,00:52:14.000,290,11080667,5285,0,1760662333,13155.683633739995,30836.759587110006,53303.08031928 2025-10-17,00:52:15.000,290,11080705,5245,0,1760662334,13155.77794208,28069.01738043,53303.073332160006 2025-10-17,00:52:16.000,290,11080700,4885,0,1760662335,13155.85204148999,31759.349721510007,53303.09429352001 2025-10-17,00:52:17.000,290,11080705,5325,0,1760662336,13155.926140899996,32220.644788710008,53303.16416472001 2025-10-17,00:52:18.000,290,11080689,5365,0,1760662337,13155.95308613999,26223.900553800006,53303.12922912 2025-10-17,00:52:19.000,290,11080678,5165,0,1760662338,13156.0608671,26685.167424479994,53303.192113200006 2025-10-17,00:52:20.000,290,11080684,5044,0,1760662339,13156.101284960001,27146.490688200007,53303.20608744 2025-10-17,00:52:21.000,290,11080672,4845,0,1760662340,13156.161911750001,33143.24197223999,53303.28294576001 2025-10-17,00:52:22.000,290,11080696,4765,0,1760662341,13156.188856989997,27146.504786460006,53303.26198440001 2025-10-17,00:52:23.000,290,11080653,5285,0,1760662342,13156.236011159992,29452.994220720007,53303.27595864 2025-10-17,00:52:24.000,290,11080679,5325,0,1760662343,13156.303374260002,26223.907602930005,53303.289932880005 2025-10-17,00:52:25.000,290,11080684,5044,0,1760662344,13156.364001050002,30375.570256859995,53303.32486848 2025-10-17,00:52:26.000,290,11080640,4805,0,1760662345,13156.431364149998,28530.432282840004,53303.34582984 2025-10-17,00:52:27.000,290,11080713,5405,0,1760662346,13156.465045700003,29914.345680960003,53303.31788136 2025-10-17,00:52:28.000,290,11080681,5365,0,1760662347,13156.532408799998,26685.287259689998,53303.31089424001 2025-10-17,00:52:29.000,290,11080682,4885,0,1760662348,13156.619980829993,31759.455458459997,53303.44364952 2025-10-17,00:52:30.000,290,11080655,5325,0,1760662349,13156.660398689994,29914.317484440006,53303.49954648001 2025-10-17,00:52:31.000,290,11080647,5285,0,1760662350,13156.727761789989,29453.022417240005,53303.44364952 2025-10-17,00:52:32.000,290,11080649,5165,0,1760662351,13156.76817964999,29914.296337050007,53303.527494960006 2025-10-17,00:52:33.000,290,11080653,5565,0,1760662352,13156.801861199994,32682.080838509995,53303.527494960006 2025-10-17,00:52:34.000,290,11080686,5044,0,1760662353,13156.84901536999,28991.692104390007,53303.527494960006 2025-10-17,00:52:35.000,290,11080614,5165,0,1760662354,13156.89616954,29453.022417240005,53303.58339192 2025-10-17,00:52:36.000,290,11080700,4885,0,1760662355,13156.95679633,29453.029466370004,53303.5414692 2025-10-17,00:52:37.000,290,11080673,5405,0,1760662356,13157.03763205,31298.216784300006,53303.65326312 2025-10-17,00:52:38.000,290,11080695,5525,0,1760662357,13157.05784098,29453.001269850007,53303.65326312 2025-10-17,00:52:39.000,290,11080685,5325,0,1760662358,13157.09825884,30375.598453380007,53303.674224480004 2025-10-17,00:52:40.000,290,11080568,4805,0,1760662359,13157.19256717999,28991.811939599997,53303.73710856001 2025-10-17,00:52:41.000,290,11080658,4885,0,1760662360,13157.19930349,32682.109035030007,53303.66025024 2025-10-17,00:52:42.000,290,11080705,5245,0,1760662361,13157.266666589996,28069.207706939997,53303.70217296 2025-10-17,00:52:43.000,290,11080707,5325,0,1760662362,13157.307084449996,25301.444352870007,53303.70217296 2025-10-17,00:52:44.000,290,11080694,5005,0,1760662363,13157.381183860001,28991.79079221,53303.793005520005 2025-10-17,00:52:45.000,290,11080693,5365,0,1760662364,13157.408129099997,25301.472549390004,53303.75806992 2025-10-17,00:52:46.000,290,11080635,5525,0,1760662365,13157.441810650002,32220.87036087,53303.820954 2025-10-17,00:52:47.000,290,11080664,5044,0,1760662366,13157.495701129992,28530.545068919993,53303.86986384 2025-10-17,00:52:48.000,290,11080715,5525,0,1760662367,13157.536118989992,28530.523921529995,53303.89781232 2025-10-17,00:52:49.000,290,11080665,5565,0,1760662368,13157.569800539997,29453.128154189995,53303.88383808001 2025-10-17,00:52:50.000,290,11080703,5405,0,1760662369,13157.583273160002,31298.30137386,53303.91877368 2025-10-17,00:52:51.000,290,11080687,5365,0,1760662370,13157.616954709993,24378.9317589,53303.94672216 2025-10-17,00:52:52.000,290,11080704,4845,0,1760662371,13157.637163639993,26685.392996640003,53303.995632 2025-10-17,00:52:53.000,290,11080684,5085,0,1760662372,13157.650636259998,31759.638735839995,53304.030567600006 2025-10-17,00:52:54.000,290,11080701,5245,0,1760662373,13157.643899950002,25762.82400963,53303.97467064 2025-10-17,00:52:55.000,290,11080682,4885,0,1760662374,13157.664108880002,22072.456422899995,53304.04454184 2025-10-17,00:52:56.000,290,11080672,4925,0,1760662375,13157.684317810003,29914.472565300006,53304.02358048001 2025-10-17,00:52:57.000,290,11080674,4805,0,1760662376,13157.724735669988,29914.465516170007,53304.10043880001 2025-10-17,00:52:58.000,290,11080648,5044,0,1760662377,13157.785362459988,29914.458467040007,53304.079477440006 2025-10-17,00:52:59.000,290,11080678,5085,0,1760662378,13157.805571389988,20227.269104970008,53304.11441304 2025-10-17,00:53:00.000,290,11080660,4885,0,1760662379,13157.819044009993,28069.235903459994,53304.1353744 2025-10-17,00:53:01.000,290,11080705,5445,0,1760662380,13157.832516629998,34066.08587532,53304.14236152 2025-10-17,00:53:02.000,290,11080712,4965,0,1760662381,13157.852725559998,27607.997229300003,53304.198258480006 2025-10-17,00:53:03.000,290,11080689,5485,0,1760662382,13157.845989249989,24379.009299330006,53304.198258480006 2025-10-17,00:53:04.000,290,11080693,5365,0,1760662383,13157.866198179989,28069.278198240005,53304.2052456 2025-10-17,00:53:05.000,290,11080508,4965,0,1760662384,13157.872934489998,30375.746485109994,53304.26114256 2025-10-17,00:53:06.000,290,11080699,5365,0,1760662385,13157.859461869994,28991.868332640006,53304.2751168 2025-10-17,00:53:07.000,290,11080694,4965,0,1760662386,13157.852725559998,25301.620581120005,53304.28210392 2025-10-17,00:53:08.000,290,11080703,5245,0,1760662387,13157.886407109989,28069.34868954,53304.247168320006 2025-10-17,00:53:09.000,290,11080685,5085,0,1760662388,13157.913352349999,28530.61556022,53304.296078160005 2025-10-17,00:53:10.000,290,11080699,5325,0,1760662389,13157.920088659994,32221.018392600003,53304.28210392 2025-10-17,00:53:11.000,290,11080667,5285,0,1760662390,13157.893143419999,31298.393012550005,53304.24018120001 2025-10-17,00:53:12.000,290,11080754,4845,0,1760662391,13157.906616039989,28530.671953259996,53304.365949360006 2025-10-17,00:53:13.000,290,11080730,4845,0,1760662392,13157.899879729994,28530.664904129997,53304.35896224001 2025-10-17,00:53:14.000,290,11080709,5245,0,1760662393,13157.933561279999,28992.009315240008,53304.38691072001 2025-10-17,00:53:15.000,290,11080710,5044,0,1760662394,13157.940297589994,33143.63672352,53304.40088496 2025-10-17,00:53:16.000,290,11080712,4765,0,1760662395,13157.947033899989,29453.269136789997,53304.37293648 2025-10-17,00:53:17.000,290,11080691,5285,0,1760662396,13157.920088659994,30837.189584039996,53304.40787208001 2025-10-17,00:53:18.000,290,11080679,5245,0,1760662397,13157.947033899989,28530.756542820003,53304.45678192001 2025-10-17,00:53:19.000,290,11080667,5245,0,1760662398,13157.933561279999,31298.4282582,53304.45678192001 2025-10-17,00:53:20.000,290,11080706,4925,0,1760662399,13157.947033899989,27608.117064510006,53304.40088496 2025-10-17,00:53:21.000,290,11080717,5485,0,1760662400,13157.940297589994,28991.974069589996,53304.45678192001 2025-10-17,00:53:22.000,290,11080701,5525,0,1760662401,13157.926824969989,28992.002266109994,53304.48473040001 2025-10-17,00:53:23.000,290,11080689,5565,0,1760662402,13157.899879729994,28530.735395430005,53304.49870464 2025-10-17,00:53:24.000,290,11080699,5445,0,1760662403,13157.893143419999,31759.800865829995,53304.47075616 2025-10-17,00:53:25.000,290,11080686,4965,0,1760662404,13157.859461869994,30837.189584039996,53304.4497948 2025-10-17,00:53:26.000,290,11080675,5445,0,1760662405,13157.866198179989,28069.510819529998,53304.519666 2025-10-17,00:53:27.000,290,11080669,5325,0,1760662406,13157.845989249989,28530.819984989997,53304.56857584 2025-10-17,00:53:28.000,290,11080703,5565,0,1760662407,13157.839252939993,29453.360775480003,53304.533640240006 2025-10-17,00:53:29.000,290,11080649,5725,0,1760662408,13157.798835079993,30375.957959010004,53304.52665312001 2025-10-17,00:53:30.000,290,11080722,4885,0,1760662409,13157.812307699998,31298.59743732,53304.533640240006 2025-10-17,00:53:31.000,290,11080749,5485,0,1760662410,13157.744944599988,32682.454442400005,53304.62447280001 2025-10-17,00:53:32.000,290,11080714,4885,0,1760662411,13157.744944599988,31759.864308000004,53304.55460160001 2025-10-17,00:53:33.000,290,11080695,5485,0,1760662412,13157.724735669988,29453.459463299994,53304.59652432 2025-10-17,00:53:34.000,290,11080672,4965,0,1760662413,13157.691054119998,28069.567212570008,53304.54062736 2025-10-17,00:53:35.000,290,11080706,4805,0,1760662414,13157.664108880002,28069.616556480003,53304.61049856 2025-10-17,00:53:36.000,290,11080732,5085,0,1760662415,13157.657372569993,26685.703158360004,53304.63844704 2025-10-17,00:53:37.000,290,11080657,5525,0,1760662416,13157.643899950002,27608.321489280002,53304.56857584 2025-10-17,00:53:38.000,290,11080678,5005,0,1760662417,13157.596745779992,36834.166440240006,53304.59652432 2025-10-17,00:53:39.000,290,11080672,4965,0,1760662418,13157.603482090002,31759.934799299997,53304.48473040001 2025-10-17,00:53:40.000,290,11080717,5605,0,1760662419,13157.569800539997,35911.59745323,53304.55460160001 2025-10-17,00:53:41.000,290,11080737,5165,0,1760662420,13157.569800539997,24840.558135209998,53304.533640240006 2025-10-17,00:53:42.000,290,11080722,4885,0,1760662421,13157.522646370002,29914.775677890008,53304.54062736 2025-10-17,00:53:43.000,290,11080667,5405,0,1760662422,13157.515910059992,28530.904574550004,53304.56857584 2025-10-17,00:53:44.000,290,11080728,4845,0,1760662423,13157.522646370002,29914.825021800003,53304.582550080006 2025-10-17,00:53:45.000,290,11080700,4565,0,1760662424,13157.468755889997,30376.16238378,53304.561588720004 2025-10-17,00:53:46.000,290,11080544,5125,0,1760662425,13157.435074339992,30837.379910550007,53304.57556296001 2025-10-17,00:53:47.000,290,11080683,5565,0,1760662426,13157.455283269992,27147.012323820003,53304.52665312001 2025-10-17,00:53:48.000,290,11080707,5725,0,1760662427,13157.435074339992,28069.560163439994,53304.533640240006 2025-10-17,00:53:49.000,290,11080658,4925,0,1760662428,13157.435074339992,28530.911623680004,53304.50569176001 2025-10-17,00:53:50.000,290,11080653,5605,0,1760662429,13157.401392790001,22534.054602689997,53304.582550080006 2025-10-17,00:53:51.000,290,11080716,4805,0,1760662430,13157.367711239996,29453.452414169995,53304.582550080006 2025-10-17,00:53:52.000,290,11080690,4925,0,1760662431,13157.381183860001,33605.08687158,53304.54761448 2025-10-17,00:53:53.000,290,11080725,5245,0,1760662432,13157.354238619992,26224.43628768,53304.582550080006 2025-10-17,00:53:54.000,290,11080733,5125,0,1760662433,13157.347502309996,30376.084843350007,53304.45678192001 2025-10-17,00:53:55.000,290,11080688,4965,0,1760662434,13157.327293379996,28069.588359960006,53304.52665312001 2025-10-17,00:53:56.000,290,11080719,5285,0,1760662435,13157.280139210001,29453.39602113,53304.49171752 2025-10-17,00:53:57.000,290,11080727,5245,0,1760662436,13157.293611829991,34066.38898791,53304.50569176001 2025-10-17,00:53:58.000,290,11080715,5565,0,1760662437,13157.273402899991,31759.885455390002,53304.533640240006 2025-10-17,00:54:00.000,290,11080668,5044,0,1760662439,13157.313820759991,28992.08685567,53304.4497948 2025-10-17,00:54:01.000,290,11080697,5205,0,1760662440,13157.25993028,24840.480594780005,53304.49870464 2025-10-17,00:54:02.000,290,11080659,5485,0,1760662441,13157.266666589996,30376.00025379,53304.463769040005 2025-10-17,00:54:03.000,290,11080707,5365,0,1760662442,13157.19930349,28069.581310830006,53304.52665312001 2025-10-17,00:54:04.000,290,11080694,4925,0,1760662443,13157.212776109991,28530.855230639994,53304.45678192001 2025-10-17,00:54:05.000,290,11080725,5405,0,1760662444,13157.21951242,30837.330566639997,53304.463769040005 2025-10-17,00:54:06.000,290,11080700,4965,0,1760662445,13157.206039799996,28069.531966919996,53304.47075616 2025-10-17,00:54:07.000,290,11080699,5365,0,1760662446,13157.19930349,29914.726333979997,53304.42883344 2025-10-17,00:54:08.000,290,11080711,5405,0,1760662447,13157.19930349,27608.272145370007,53304.414859200006 2025-10-17,00:54:09.000,290,11080679,5325,0,1760662448,13157.212776109991,31298.60448645,53304.42184632 2025-10-17,00:54:10.000,290,11080689,5525,0,1760662449,13157.226248729996,26685.73135488,53304.49171752 2025-10-17,00:54:11.000,290,11080717,5605,0,1760662450,13157.232985039991,26224.401042030004,53304.43582056001 2025-10-17,00:54:12.000,290,11080747,5205,0,1760662451,13157.226248729996,32221.20871911,53304.40787208001 2025-10-17,00:54:13.000,290,11080697,5485,0,1760662452,13157.246457659996,25301.789760240004,53304.49171752 2025-10-17,00:54:14.000,290,11080724,5044,0,1760662453,13157.253193969991,27146.991176430005,53304.48473040001 2025-10-17,00:54:15.000,290,11080714,5125,0,1760662454,13157.21951242,26224.43628768,53304.42184632 2025-10-17,00:54:16.000,290,11080697,5325,0,1760662455,13157.226248729996,27146.998225560004,53304.49870464 2025-10-17,00:54:17.000,290,11080722,5044,0,1760662456,13157.21951242,29453.529954600002,53304.44280768 2025-10-17,00:54:18.000,290,11080687,5325,0,1760662457,13157.21951242,26224.478582459997,53304.43582056001 2025-10-17,00:54:19.000,290,11080715,5325,0,1760662458,13157.253193969991,28069.672949519998,53304.42184632 2025-10-17,00:54:20.000,290,11080715,5725,0,1760662459,13157.266666589996,29453.55110199,53304.43582056001 2025-10-17,00:54:21.000,290,11080731,5605,0,1760662460,13157.286875519996,28530.982114979997,53304.365949360006 2025-10-17,00:54:22.000,290,11080723,5245,0,1760662461,13157.253193969991,25763.261055690004,53304.414859200006 2025-10-17,00:54:23.000,290,11080702,4925,0,1760662462,13157.246457659996,34066.54406877,53304.3799236 2025-10-17,00:54:24.000,290,11080663,5325,0,1760662463,13157.232985039991,30837.506794889996,53304.35197512 2025-10-17,00:54:25.000,290,11080728,4765,0,1760662464,13157.300348140001,33143.99622915,53304.3799236 2025-10-17,00:54:26.000,290,11080691,5405,0,1760662465,13157.280139210001,28069.778686470003,53304.40787208001 2025-10-17,00:54:27.000,290,11080709,5325,0,1760662466,13157.320557070001,24379.439296259996,53304.365949360006 2025-10-17,00:54:28.000,290,11080724,4925,0,1760662467,13157.327293379996,26685.92168139,53304.40787208001 2025-10-17,00:54:29.000,290,11080692,4765,0,1760662468,13157.340766000001,27147.21674859,53304.35197512 2025-10-17,00:54:30.000,290,11080711,5405,0,1760662469,13157.347502309996,25763.359743509995,53304.33101376 2025-10-17,00:54:31.000,290,11080711,5365,0,1760662470,13157.401392790001,34066.678002240005,53304.33800088001 2025-10-17,00:54:32.000,290,11080695,5405,0,1760662471,13157.408129099997,28992.41816478,53304.35896224001 2025-10-17,00:54:33.000,290,11080699,5245,0,1760662472,13157.394656479992,26224.725302010003,53304.365949360006 2025-10-17,00:54:34.000,290,11080717,5365,0,1760662473,13157.435074339992,25302.135167610002,53304.35197512 2025-10-17,00:54:35.000,290,11080669,5525,0,1760662474,13157.421601720001,27608.645749260002,53304.37293648 2025-10-17,00:54:36.000,290,11080749,5285,0,1760662475,13157.441810650002,27608.66689665,53304.35896224001 2025-10-17,00:54:37.000,290,11080711,5325,0,1760662476,13157.455283269992,26224.739400270002,53304.37293648 2025-10-17,00:54:38.000,290,11080742,5205,0,1760662477,13157.435074339992,31760.357747100003,53304.365949360006 2025-10-17,00:54:39.000,290,11080736,4765,0,1760662478,13157.428338029997,31760.350697970003,53304.32402664 2025-10-17,00:54:40.000,290,11080695,5725,0,1760662479,13157.428338029997,30837.753514440003,53304.3100524 2025-10-17,00:54:41.000,290,11080715,5365,0,1760662480,13157.435074339992,31760.315452320006,53304.32402664 2025-10-17,00:54:42.000,290,11080704,4725,0,1760662481,13157.421601720001,32221.638716040005,53304.365949360006 2025-10-17,00:54:43.000,290,11080735,5085,0,1760662482,13157.414865409992,28992.615540419996,53304.2751168 2025-10-17,00:54:44.000,290,11080740,4725,0,1760662483,13157.408129099997,28070.018356889996,53304.3100524 2025-10-17,00:54:45.000,290,11080696,5125,0,1760662484,13157.414865409992,27147.428222489994,53304.296078160005 2025-10-17,00:54:46.000,290,11080744,4685,0,1760662485,13157.448546959997,28992.643736939994,53304.247168320006 2025-10-17,00:54:47.000,290,11080715,5205,0,1760662486,13157.441810650002,28531.42621017,53304.25415544 2025-10-17,00:54:48.000,290,11080709,5325,0,1760662487,13157.435074339992,31760.449385789994,53304.26114256 2025-10-17,00:54:49.000,290,11080570,4925,0,1760662488,13157.435074339992,32221.821993420002,53304.25415544 2025-10-17,00:54:50.000,290,11080657,5445,0,1760662489,13157.441810650002,33605.693096760006,53304.26812968001 2025-10-17,00:54:51.000,290,11080693,5405,0,1760662490,13157.428338029997,25763.705150880007,53304.226206960004 2025-10-17,00:54:52.000,290,11080703,5405,0,1760662491,13157.421601720001,28531.489652339995,53304.226206960004 2025-10-17,00:54:53.000,290,11080695,5285,0,1760662492,13157.468755889997,29454.086835869995,53304.21921984001 2025-10-17,00:54:54.000,290,11080706,4645,0,1760662493,13157.475492199992,30376.726314180007,53304.28909104001 2025-10-17,00:54:55.000,290,11080709,5405,0,1760662494,13157.488964819997,28992.918653009998,53304.2751168 2025-10-17,00:54:56.000,290,11080707,5005,0,1760662495,13157.495701129992,31760.682007080002,53304.19127136001 2025-10-17,00:54:57.000,290,11080687,5605,0,1760662496,13157.529382679997,28531.701126240005,53304.226206960004 2025-10-17,00:54:58.000,290,11080727,5485,0,1760662497,13157.549591609997,31299.464480309995,53304.32402664 2025-10-17,00:54:59.000,290,11080657,5485,0,1760662498,13157.515910059992,28070.483599469997,53304.296078160005 2025-10-17,00:55:01.000,290,11080724,5085,0,1760662500,13157.603482090002,27609.223777920008,53304.21223272 2025-10-17,00:55:02.000,290,11080683,5684,0,1760662501,13157.596745779992,27609.266072700004,53304.25415544 2025-10-17,00:55:03.000,290,11080743,5285,0,1760662502,13157.616954709993,28993.179470820003,53304.26114256 2025-10-17,00:55:04.000,290,11080731,5285,0,1760662503,13157.616954709993,28070.582287290003,53304.33101376 2025-10-17,00:55:05.000,290,11080695,5285,0,1760662504,13157.630427329997,25302.818933219998,53304.28909104001 2025-10-17,00:55:06.000,290,11080706,5125,0,1760662505,13157.643899950002,28070.673925979994,53304.2751168 2025-10-17,00:55:07.000,290,11080764,5005,0,1760662506,13157.650636259998,31299.816936810006,53304.35197512 2025-10-17,00:55:08.000,290,11080716,4925,0,1760662507,13157.650636259998,32222.407071210007,53304.3100524 2025-10-17,00:55:09.000,290,11080698,4965,0,1760662508,13157.650636259998,29915.938784340004,53304.32402664 2025-10-17,00:55:10.000,290,11080723,5325,0,1760662509,13157.650636259998,32222.449365990004,53304.42184632 2025-10-17,00:55:11.000,290,11080668,4965,0,1760662510,13157.664108880002,26686.831019160003,53304.26114256 2025-10-17,00:55:12.000,290,11080704,4925,0,1760662511,13157.670845189998,30377.254998930002,53304.3799236 2025-10-17,00:55:13.000,290,11080725,5485,0,1760662512,13157.677581499993,30838.56416439,53304.40787208001 2025-10-17,00:55:14.000,290,11080714,4965,0,1760662513,13157.697790429993,28532.05358274,53304.40787208001 2025-10-17,00:55:15.000,290,11080702,5044,0,1760662514,13157.677581499993,28070.836055969994,53304.393897840004 2025-10-17,00:55:16.000,290,11080752,4765,0,1760662515,13157.630427329997,28070.800810319997,53304.40787208001 2025-10-17,00:55:17.000,290,11080666,4765,0,1760662516,13157.637163639993,22996.44933417,53304.42883344 2025-10-17,00:55:18.000,290,11080700,5005,0,1760662517,13157.657372569993,32222.463464250002,53304.393897840004 2025-10-17,00:55:19.000,290,11080703,5565,0,1760662518,13157.637163639993,29915.99517738,53304.344988000004 2025-10-17,00:55:20.000,290,11080656,4965,0,1760662519,13157.623691020002,33145.11704082,53304.344988000004 2025-10-17,00:55:21.000,290,11080725,5365,0,1760662520,13157.630427329997,28993.412092109997,53304.49870464 2025-10-17,00:55:22.000,290,11080746,5165,0,1760662521,13157.630427329997,26225.599394129997,53304.49171752 2025-10-17,00:55:23.000,290,11080720,4765,0,1760662522,13157.657372569993,26686.950854370007,53304.47075616 2025-10-17,00:55:24.000,290,11080704,4845,0,1760662523,13157.637163639993,32222.47756251,53304.47774328 2025-10-17,00:55:25.000,290,11080683,5205,0,1760662524,13157.637163639993,29915.98107912,53304.48473040001 2025-10-17,00:55:26.000,290,11080729,5245,0,1760662525,13157.650636259998,29915.95993173,53304.44280768 2025-10-17,00:55:27.000,290,11080747,5605,0,1760662526,13157.657372569993,25302.981063209998,53304.49870464 2025-10-17,00:55:28.000,290,11080615,5525,0,1760662527,13157.657372569993,25303.037456250007,53304.48473040001 2025-10-17,00:55:29.000,290,11080611,5405,0,1760662528,13157.650636259998,24841.770585570004,53304.533640240006 2025-10-17,00:55:30.000,290,11080622,4765,0,1760662529,13157.596745779992,25764.325474319994,53304.49171752 2025-10-17,00:55:31.000,290,11080669,5405,0,1760662530,13157.610218399997,28993.426190369995,53304.47075616 2025-10-17,00:55:32.000,290,11080670,4765,0,1760662531,13157.569800539997,29915.938784340004,53304.561588720004 2025-10-17,00:55:33.000,290,11080667,5405,0,1760662532,13157.583273160002,33606.40505889,53304.47075616 2025-10-17,00:55:34.000,290,11080677,5245,0,1760662533,13157.556327919992,28070.821957709995,53304.48473040001 2025-10-17,00:55:35.000,290,11080659,5405,0,1760662534,13157.556327919992,26686.88036307,53304.45678192001 2025-10-17,00:55:36.000,290,11080662,5125,0,1760662535,13157.563064230002,25764.25498302,53304.47075616 2025-10-17,00:55:37.000,290,11080634,4845,0,1760662536,13157.563064230002,30377.29024458,53304.48473040001 2025-10-17,00:55:38.000,290,11080620,4925,0,1760662537,13157.556327919992,33145.08179517,53304.48473040001 2025-10-17,00:55:39.000,290,11080665,5325,0,1760662538,13157.563064230002,28532.117024909996,53304.47774328 2025-10-17,00:55:40.000,290,11080545,5325,0,1760662539,13157.576536849992,32683.7937771,53304.48473040001 2025-10-17,00:55:41.000,290,11080665,5325,0,1760662540,13157.590009469997,30838.606459169998,53304.519666 2025-10-17,00:55:42.000,290,11080675,5325,0,1760662541,13157.563064230002,27148.17543027,53304.54062736 2025-10-17,00:55:43.000,290,11080690,4885,0,1760662542,13157.536118989992,28993.426190369995,53304.49870464 2025-10-17,00:55:44.000,290,11080736,4925,0,1760662543,13157.536118989992,29915.98812825,53304.59652432 2025-10-17,00:55:45.000,290,11080729,5485,0,1760662544,13157.502437440002,31761.260035739993,53304.5895372 2025-10-17,00:55:46.000,290,11080669,5245,0,1760662545,13157.482228510002,29454.728306699995,53304.47774328 2025-10-17,00:55:47.000,290,11080755,5405,0,1760662546,13157.448546959997,31299.993165060005,53304.55460160001 2025-10-17,00:55:48.000,290,11080679,5325,0,1760662547,13157.421601720001,34528.95994764,53304.57556296001 2025-10-17,00:55:49.000,290,11080725,5285,0,1760662548,13157.394656479992,32222.50575903,53304.561588720004 2025-10-17,00:55:50.000,290,11080693,5205,0,1760662549,13157.374447549992,34529.00224242,53304.582550080006 2025-10-17,00:55:51.000,290,11080689,5525,0,1760662550,13157.334029689991,30838.627606559996,53304.62447280001 2025-10-17,00:55:52.000,290,11080652,4925,0,1760662551,13157.300348140001,26225.56414848,53304.54761448 2025-10-17,00:55:53.000,290,11080658,4565,0,1760662552,13157.293611829991,28993.412092109997,53304.61748568 2025-10-17,00:55:54.000,290,11080734,5325,0,1760662553,13157.253193969991,30377.26204806,53304.59652432 2025-10-17,00:55:55.000,290,11080653,5485,0,1760662554,13157.246457659996,28532.067681,53304.582550080006 2025-10-17,00:55:56.000,290,11080706,4845,0,1760662555,13157.212776109991,31299.87332985,53304.54761448 2025-10-17,00:55:57.000,290,11080737,5485,0,1760662556,13157.125204079995,26686.86626481,53304.59652432 2025-10-17,00:55:58.000,290,11080702,4965,0,1760662557,13157.104995149995,29454.67896279,53304.55460160001 2025-10-17,00:55:59.000,290,11080725,5245,0,1760662558,13157.09152252999,29454.66486453,53304.59652432 2025-10-17,00:56:00.000,290,11080663,5085,0,1760662559,13157.05110466999,30377.177458499995,53304.57556296001 2025-10-17,00:56:02.000,290,11080734,5005,0,1760662561,13156.983741569995,29454.573225839995,53304.54761448 2025-10-17,00:56:03.000,290,11080724,5085,0,1760662562,13156.95679633,34528.86125982,53304.512678880004 2025-10-17,00:56:04.000,290,11080688,5005,0,1760662563,13156.92985108999,32222.378874689995,53304.519666 2025-10-17,00:56:05.000,290,11080702,4925,0,1760662564,13156.923114779995,29915.924686080005,53304.49870464 2025-10-17,00:56:06.000,290,11080703,5285,0,1760662565,13156.91637847,28070.709171630006,53304.519666 2025-10-17,00:56:07.000,290,11080700,5005,0,1760662566,13156.90964215999,28531.954894919996,53304.47774328 2025-10-17,00:56:08.000,290,11080669,5445,0,1760662567,13156.86922429999,27148.076742449994,53304.561588720004 2025-10-17,00:56:09.000,290,11080699,5365,0,1760662568,13156.822070129994,36374.05562688,53304.512678880004 2025-10-17,00:56:10.000,290,11080672,5005,0,1760662569,13156.815333819999,23457.659811809994,53304.463769040005 2025-10-17,00:56:11.000,290,11080663,5405,0,1760662570,13156.74797071999,23457.624566159997,53304.47075616 2025-10-17,00:56:12.000,290,11080724,4965,0,1760662571,13156.734498099999,28531.947845789997,53304.49171752 2025-10-17,00:56:13.000,290,11080705,5285,0,1760662572,13156.714289169999,30377.11401633,53304.414859200006 2025-10-17,00:56:14.000,290,11080659,5325,0,1760662573,13156.680607619994,28070.666876849995,53304.38691072001 2025-10-17,00:56:15.000,290,11080740,4845,0,1760662574,13156.640189759994,28993.264060379995,53304.42883344 2025-10-17,00:56:16.000,290,11080711,5405,0,1760662575,13156.613244519998,33606.20768325,53304.48473040001 2025-10-17,00:56:17.000,290,11080680,4605,0,1760662576,13156.539145109993,30838.402034400002,53304.414859200006 2025-10-17,00:56:18.000,290,11080706,4805,0,1760662577,13156.518936179993,34067.45340654001,53304.42184632 2025-10-17,00:56:19.000,290,11080693,5325,0,1760662578,13156.485254630003,34067.46045567001,53304.43582056001 2025-10-17,00:56:20.000,290,11080664,4965,0,1760662579,13156.438100459993,32222.188548179998,53304.42883344 2025-10-17,00:56:21.000,290,11080661,5405,0,1760662580,13156.417891529993,26686.598397869995,53304.42184632 2025-10-17,00:56:22.000,290,11080671,5485,0,1760662581,13156.370737359997,25763.965968689998,53304.40088496 2025-10-17,00:56:23.000,290,11080744,4725,0,1760662582,13156.316846879992,29454.326506290003,53304.4497948 2025-10-17,00:56:24.000,290,11080678,4805,0,1760662583,13156.296637949992,29915.66386827,53304.414859200006 2025-10-17,00:56:25.000,290,11080701,5365,0,1760662584,13156.262956400002,33144.715240410005,53304.414859200006 2025-10-17,00:56:26.000,290,11080688,4805,0,1760662585,13156.209065919997,27609.082795320006,53304.365949360006 2025-10-17,00:56:27.000,290,11080684,4925,0,1760662586,13156.195593299992,29454.234867599997,53304.35896224001 2025-10-17,00:56:28.000,290,11080728,4965,0,1760662587,13156.128230199996,26225.141200679995,53304.365949360006 2025-10-17,00:56:29.000,290,11080679,5245,0,1760662588,13156.101284960001,36373.72431777,53304.365949360006 2025-10-17,00:56:30.000,290,11080677,5085,0,1760662589,13156.013712929991,27147.717236819997,53304.31703952001 2025-10-17,00:56:31.000,290,11080753,5405,0,1760662590,13156.02044924,28531.553094510004,53304.28210392 2025-10-17,00:56:32.000,290,11080752,5085,0,1760662591,13155.986767689996,29454.17847456,53304.30306528 2025-10-17,00:56:33.000,290,11080689,5405,0,1760662592,13155.93287720999,31299.358743360004,53304.3100524 2025-10-17,00:56:34.000,290,11080711,5365,0,1760662593,13155.93287720999,34528.403066369996,53304.33800088001 2025-10-17,00:56:35.000,290,11080655,5245,0,1760662594,13155.885723039995,26686.281187019995,53304.30306528 2025-10-17,00:56:36.000,290,11080703,5205,0,1760662595,13155.85204148999,29454.093884999995,53304.26812968001 2025-10-17,00:56:37.000,290,11080685,5325,0,1760662596,13155.81162362999,31299.26005554,53304.24018120001 2025-10-17,00:56:38.000,290,11080674,4885,0,1760662597,13155.804887319995,25302.410083680006,53304.26114256 2025-10-17,00:56:39.000,290,11080706,4845,0,1760662598,13155.845305179995,32221.85018994,53304.23319408 2025-10-17,00:56:40.000,290,11080695,5245,0,1760662599,13155.81162362999,34066.945869179995,53304.17031000001 2025-10-17,00:56:41.000,290,11080724,4765,0,1760662600,13155.81162362999,25302.353690639997,53304.25415544 2025-10-17,00:56:43.000,290,11080759,5525,0,1760662602,13155.79815101,28070.081799060004,53304.12140016001 2025-10-17,00:56:44.000,290,11080684,5085,0,1760662603,13155.744260529995,24379.693064940002,53304.14934864001 2025-10-17,00:56:45.000,290,11080675,5565,0,1760662604,13155.73752422,30376.521889409996,53304.1353744 2025-10-17,00:56:46.000,290,11080646,4765,0,1760662605,13155.69710636,32221.631666910005,53304.17031000001 2025-10-17,00:56:47.000,290,11080681,5405,0,1760662606,13155.69710636,26686.168400940005,53304.079477440006 2025-10-17,00:56:48.000,290,11080690,4805,0,1760662607,13155.71731529,33605.46047547,53304.079477440006 2025-10-17,00:56:49.000,290,11080727,5445,0,1760662608,13155.724051599995,28069.997209499998,53304.128387280005 2025-10-17,00:56:50.000,290,11080650,4845,0,1760662609,13155.69037004999,33144.20770304999,53304.10742592 2025-10-17,00:56:51.000,290,11080661,5485,0,1760662610,13155.69037004999,29453.790772409993,53304.08646456 2025-10-17,00:56:52.000,290,11080660,4925,0,1760662611,13155.64995218999,30376.387955939994,53304.10043880001 2025-10-17,00:56:53.000,290,11080731,5245,0,1760662612,13155.69037004999,30837.61958097,53304.08646456 2025-10-17,00:56:54.000,290,11080704,4765,0,1760662613,13155.683633739995,30837.690072269994,53304.04454184 2025-10-17,00:56:55.000,290,11080664,5005,0,1760662614,13155.6566885,28531.200638010007,53304.0655032 2025-10-17,00:56:56.000,290,11080656,5125,0,1760662615,13155.6566885,32682.83509542,53304.04454184 2025-10-17,00:56:57.000,290,11080709,5325,0,1760662616,13155.69037004999,32682.82804629,53304.08646456 2025-10-17,00:56:58.000,290,11080657,5245,0,1760662617,13155.63647957,30376.345661159998,53304.058516080004 2025-10-17,00:56:59.000,290,11080715,5365,0,1760662618,13155.64995218999,28069.891472550007,53304.09345168 2025-10-17,00:57:00.000,290,11080695,5445,0,1760662619,13155.62974325999,26224.690056360007,53304.009606240004 2025-10-17,00:57:01.000,290,11080726,4965,0,1760662620,13155.67016111999,33144.04557305999,53304.04454184 2025-10-17,00:57:02.000,290,11080711,5725,0,1760662621,13155.64995218999,30376.32451377,53304.08646456 2025-10-17,00:57:04.000,290,11080718,5044,0,1760662623,13155.62974325999,28069.81393212,53304.08646456 2025-10-17,00:57:05.000,290,11080704,4965,0,1760662624,13155.643215879994,30837.570237060005,53304.10742592 2025-10-17,00:57:06.000,290,11080744,4845,0,1760662625,13155.62974325999,31298.844156870007,53304.01659336 2025-10-17,00:57:07.000,290,11080727,5245,0,1760662626,13155.64995218999,27608.532963179998,53304.009606240004 2025-10-17,00:57:08.000,290,11080705,5325,0,1760662627,13155.643215879994,31760.188567980003,53304.009606240004 2025-10-17,00:57:09.000,290,11080731,5445,0,1760662628,13155.69710636,25302.043528919996,53303.995632 2025-10-17,00:57:10.000,290,11080726,4925,0,1760662629,13155.663424809994,26224.626614189998,53303.91877368 2025-10-17,00:57:11.000,290,11080742,5044,0,1760662630,13155.6566885,29914.980102660003,53303.88383808001 2025-10-17,00:57:12.000,290,11080693,5525,0,1760662631,13155.67689743,28992.368820870004,53303.96768352 2025-10-17,00:57:13.000,290,11080725,5325,0,1760662632,13155.6566885,30837.506794889996,53303.88383808001 2025-10-17,00:57:14.000,290,11080708,5165,0,1760662633,13155.67689743,29914.987151790003,53303.93274792001 2025-10-17,00:57:15.000,290,11080716,4925,0,1760662634,13155.69710636,38679.494740769995,53303.85588960001 2025-10-17,00:57:16.000,290,11080730,5044,0,1760662635,13155.73752422,28069.764588210004,53303.960696400005 2025-10-17,00:57:17.000,290,11080725,5405,0,1760662636,13155.75773315,34066.53701964,53303.98165776001 2025-10-17,00:57:18.000,290,11080721,5405,0,1760662637,13155.75099683999,31298.77366557,53303.87685096 2025-10-17,00:57:19.000,290,11080738,4925,0,1760662638,13155.77794208,28069.701146039995,53303.90479944001 2025-10-17,00:57:20.000,290,11080706,4725,0,1760662639,13155.804887319995,28069.743440820006,53303.86986384 2025-10-17,00:57:21.000,290,11080723,5405,0,1760662640,13155.81162362999,28992.361771740005,53303.890825200004 2025-10-17,00:57:22.000,290,11080715,5365,0,1760662641,13155.83856887,28069.736391690007,53303.81396688001 2025-10-17,00:57:23.000,290,11080734,4965,0,1760662642,13155.865514109995,24840.69206868,53303.82794112 2025-10-17,00:57:24.000,290,11080686,5125,0,1760662643,13155.87225041999,22534.287223980005,53303.88383808001 2025-10-17,00:57:25.000,290,11080677,5325,0,1760662644,13155.91266827999,27608.49771753,53303.86986384 2025-10-17,00:57:26.000,290,11080706,4885,0,1760662645,13155.93961352,28992.40406652,53303.841915360004 2025-10-17,00:57:27.000,290,11080688,4885,0,1760662646,13155.98003138,32221.504782570002,53303.841915360004 2025-10-17,00:57:28.000,290,11080727,5485,0,1760662647,13156.00024031,30837.61253184,53303.93973504 2025-10-17,00:57:29.000,290,11080681,5405,0,1760662648,13156.033921859991,32221.490684310003,53303.85588960001 2025-10-17,00:57:30.000,290,11080684,5044,0,1760662649,13156.087812339996,28992.488656079993,53303.9257608 2025-10-17,00:57:31.000,290,11080706,4645,0,1760662650,13156.081076030001,25302.17041326,53303.83492824001 2025-10-17,00:57:32.000,290,11080684,4605,0,1760662651,13156.155175439992,31299.013335990006,53303.83492824001 2025-10-17,00:57:33.000,290,11080695,5485,0,1760662652,13156.182120680001,28069.99016037,53303.841915360004 2025-10-17,00:57:34.000,290,11080706,4925,0,1760662653,13156.209065919997,27147.400025969997,53303.77903128 2025-10-17,00:57:35.000,290,11080684,4765,0,1760662654,13156.262956400002,30376.47959463,53303.87685096 2025-10-17,00:57:36.000,290,11080660,5085,0,1760662655,13156.303374260002,26224.887432000003,53303.911786560006 2025-10-17,00:57:37.000,290,11080745,5405,0,1760662656,13156.316846879992,28070.081799060004,53303.95370928001 2025-10-17,00:57:38.000,290,11080694,4845,0,1760662657,13156.404418910002,33605.693096760006,53303.95370928001 2025-10-17,00:57:39.000,290,11080686,4685,0,1760662658,13156.404418910002,28992.784719539995,53303.83492824001 2025-10-17,00:57:40.000,290,11080733,5565,0,1760662659,13156.424627840002,29915.431246980006,53303.89781232 2025-10-17,00:57:41.000,290,11080690,4925,0,1760662660,13156.458309389993,28992.819965190007,53303.90479944001 2025-10-17,00:57:42.000,290,11080698,4885,0,1760662661,13156.498727249993,22996.054582890007,53303.98864488 2025-10-17,00:57:43.000,290,11080748,4765,0,1760662662,13156.566090349988,31299.42218553,53303.911786560006 2025-10-17,00:57:44.000,290,11080719,5605,0,1760662663,13156.586299279988,26225.268085019998,53303.890825200004 2025-10-17,00:57:45.000,290,11080701,5445,0,1760662664,13156.606508209989,28993.04553735,53303.93274792001 2025-10-17,00:57:46.000,290,11080702,4845,0,1760662665,13156.640189759994,30377.029426769994,53303.94672216 2025-10-17,00:57:47.000,290,11080686,4885,0,1760662666,13156.667134999989,31760.900530109997,53303.98165776001 2025-10-17,00:57:48.000,290,11080721,5325,0,1760662667,13156.700816549994,28993.158323430005,53303.97467064 2025-10-17,00:57:49.000,290,11080748,4805,0,1760662668,13156.673871309999,28070.652778589996,53303.98165776001 2025-10-17,00:57:50.000,290,11080751,5365,0,1760662669,13156.734498099999,33144.96900909,53303.98864488 2025-10-17,00:57:51.000,290,11080741,5325,0,1760662670,13156.78838857999,33144.997205609994,53303.960696400005 2025-10-17,00:57:52.000,290,11080740,5005,0,1760662671,13156.761443339994,24380.34863403,53303.98864488 2025-10-17,00:57:53.000,290,11080724,4605,0,1760662672,13156.761443339994,35451.57827856,53303.960696400005 2025-10-17,00:57:54.000,290,11080670,5125,0,1760662673,13156.815333819999,26686.957903500006,53303.960696400005 2025-10-17,00:57:55.000,290,11080696,4685,0,1760662674,13156.801861199994,27148.252970700007,53304.00261912001 2025-10-17,00:57:56.000,290,11080721,5525,0,1760662675,13156.842279059994,27609.597381810003,53303.93973504 2025-10-17,00:57:57.000,290,11080733,5405,0,1760662676,13156.85575168,28993.53897645,53303.96768352 2025-10-17,00:57:58.000,290,11080675,5285,0,1760662677,13156.89616954,26687.077738709995,53304.030567600006 2025-10-17,00:57:59.000,290,11080726,4845,0,1760662678,13156.902905849995,31300.134147660006,53303.960696400005 2025-10-17,00:58:00.000,290,11080710,4965,0,1760662679,13156.92985108999,32222.766576840004,53303.995632 2025-10-17,00:58:01.000,290,11080707,5405,0,1760662680,13156.9365874,31300.239884609997,53303.98864488 2025-10-17,00:58:02.000,290,11080672,4845,0,1760662681,13157.024159429995,26687.253966959994,53304.009606240004 2025-10-17,00:58:03.000,290,11080757,5485,0,1760662682,13157.044368359995,31300.324474170004,53304.030567600006 2025-10-17,00:58:05.000,290,11080724,5085,0,1760662684,13157.11846777,31761.67593441,53304.079477440006 2025-10-17,00:58:06.000,290,11080716,5245,0,1760662685,13157.125204079995,25764.818913420007,53304.08646456 2025-10-17,00:58:07.000,290,11080693,5445,0,1760662686,13157.1386767,29455.285187970003,53304.058516080004 2025-10-17,00:58:08.000,290,11080738,4845,0,1760662687,13157.185830869996,28532.70915183,53304.09345168 2025-10-17,00:58:09.000,290,11080727,5285,0,1760662688,13157.212776109991,36374.8592277,53304.07249032001 2025-10-17,00:58:10.000,290,11080712,4965,0,1760662689,13157.21951242,34068.42618648001,53304.05152896001 2025-10-17,00:58:11.000,290,11080729,5325,0,1760662690,13157.293611829991,34068.440284740005,53304.08646456 2025-10-17,00:58:12.000,290,11080646,4805,0,1760662691,13157.347502309996,28071.604411139997,53304.11441304 2025-10-17,00:58:13.000,290,11080712,4765,0,1760662692,13157.367711239996,31761.98609613,53304.10043880001 2025-10-17,00:58:14.000,290,11080720,5005,0,1760662693,13157.421601720001,31300.6839798,53304.15633576 2025-10-17,00:58:15.000,290,11080676,5165,0,1760662694,13157.428338029997,25765.04448558,53304.14934864001 2025-10-17,00:58:16.000,290,11080742,4925,0,1760662695,13157.455283269992,29916.890416890004,53304.19127136001 2025-10-17,00:58:17.000,290,11080687,5245,0,1760662696,13157.542855300002,33146.04752598,53304.26114256 2025-10-17,00:58:18.000,290,11080731,5245,0,1760662697,13157.556327919992,25303.939744889998,53304.28210392 2025-10-17,00:58:19.000,290,11080685,5285,0,1760662698,13157.576536849992,33607.39193709,53304.296078160005 2025-10-17,00:58:20.000,290,11080743,5485,0,1760662699,13157.596745779992,26226.593321459994,53304.35197512 2025-10-17,00:58:21.000,290,11080709,5405,0,1760662700,13157.691054119998,24381.413052660006,53304.344988000004 2025-10-17,00:58:22.000,290,11080712,5005,0,1760662701,13157.731471979998,27610.59835827,53304.344988000004 2025-10-17,00:58:23.000,290,11080713,5325,0,1760662702,13157.744944599988,31301.043485429997,53304.42184632 2025-10-17,00:58:24.000,290,11080668,5044,0,1760662703,13157.765153529988,29917.10189079,53304.42883344 2025-10-17,00:58:25.000,290,11080702,5005,0,1760662704,13157.832516629998,32223.675914609994,53304.42883344 2025-10-17,00:58:26.000,290,11080684,4885,0,1760662705,13157.845989249989,26226.713156669997,53304.43582056001 2025-10-17,00:58:27.000,290,11080711,5605,0,1760662706,13157.852725559998,28533.301278750005,53304.50569176001 2025-10-17,00:58:28.000,290,11080716,5044,0,1760662707,13157.886407109989,27149.423126280002,53304.49171752 2025-10-17,00:58:29.000,290,11080765,5405,0,1760662708,13157.899879729994,28994.67388638,53304.54062736 2025-10-17,00:58:30.000,290,11080775,5445,0,1760662709,13157.953770209999,33607.744393589994,53304.49171752 2025-10-17,00:58:31.000,290,11080706,5044,0,1760662710,13157.96724282999,30378.650726670006,53304.512678880004 2025-10-17,00:58:32.000,290,11080726,4925,0,1760662711,13157.980715449994,28072.182439800003,53304.48473040001 2025-10-17,00:58:33.000,290,11080611,5365,0,1760662712,13157.980715449994,29456.10993618,53304.49870464 2025-10-17,00:58:34.000,290,11080638,4965,0,1760662713,13158.02786961999,23920.428147180006,53304.54761448 2025-10-17,00:58:35.000,290,11080641,5405,0,1760662714,13158.02786961999,26688.254943420005,53304.533640240006 2025-10-17,00:58:36.000,290,11080689,5365,0,1760662715,13158.09523272,28994.80781985,53304.533640240006 2025-10-17,00:58:37.000,290,11080712,5005,0,1760662716,13158.122177959995,30839.988088650003,53304.57556296001 2025-10-17,00:58:38.000,290,11080697,5205,0,1760662717,13158.14912319999,30840.058579949997,53304.60351144001 2025-10-17,00:58:39.000,290,11080714,4845,0,1760662718,13158.20974998999,27610.929667379998,53304.6594084 2025-10-17,00:58:40.000,290,11080683,5405,0,1760662719,13158.20974998999,27610.91556912,53304.63844704 2025-10-17,00:58:41.000,290,11080695,5645,0,1760662720,13158.19627737,29917.468445549996,53304.631459920005 2025-10-17,00:58:42.000,290,11080686,4965,0,1760662721,13158.223222609995,32224.000174589994,53304.66639552 2025-10-17,00:58:43.000,290,11080672,4965,0,1760662722,13158.304058329995,31762.76854956,53304.680369760004 2025-10-17,00:58:44.000,290,11080694,4885,0,1760662723,13158.33773988,25304.440233119996,53304.66639552 2025-10-17,00:58:45.000,290,11080712,5085,0,1760662724,13158.33773988,29456.180427479994,53304.7642152 2025-10-17,00:58:46.000,290,11080718,4965,0,1760662725,13158.384894049996,31301.388892799994,53304.71530536 2025-10-17,00:58:47.000,290,11080681,5445,0,1760662726,13158.41183928999,29456.152230959997,53304.73626672 2025-10-17,00:58:48.000,290,11080696,4845,0,1760662727,13158.452257149991,28533.555047429996,53304.72229248001 2025-10-17,00:58:49.000,290,11080675,5325,0,1760662728,13158.506147629996,30840.079727339995,53304.78517656 2025-10-17,00:58:50.000,290,11080744,4965,0,1760662729,13158.499411320001,29917.468445549996,53304.77120232001 2025-10-17,00:58:51.000,290,11080652,4885,0,1760662730,13158.560038110001,25765.70005467,53304.82709928 2025-10-17,00:58:52.000,290,11080683,5645,0,1760662731,13158.580247040001,27610.91556912,53304.84107352001 2025-10-17,00:58:53.000,290,11080705,5405,0,1760662732,13158.600455970001,34069.187492519995,53304.84107352001 2025-10-17,00:58:54.000,290,11080721,5445,0,1760662733,13158.627401209997,29917.40500338,53304.88299624 2025-10-17,00:58:55.000,290,11080689,5845,0,1760662734,13158.667819069997,23920.456343700003,53304.848060640004 2025-10-17,00:58:56.000,290,11080689,5205,0,1760662735,13158.694764309992,31762.669861739996,53304.85504776 2025-10-17,00:58:57.000,290,11080714,5005,0,1760662736,13158.728445859997,26688.2972382,53304.92491896 2025-10-17,00:58:58.000,290,11080698,4765,0,1760662737,13158.708236929997,30378.784660139994,53304.91094472001 2025-10-17,00:58:59.000,290,11080693,5165,0,1760662738,13158.768863719997,30378.826954920005,53304.92491896 2025-10-17,00:59:00.000,290,11080738,4925,0,1760662739,13158.789072649997,31762.747402170004,53304.95985456001 2025-10-17,00:59:01.000,290,11080706,4965,0,1760662740,13158.802545270002,29456.145181829997,53305.02972576001 2025-10-17,00:59:02.000,290,11080709,5605,0,1760662741,13158.822754200002,26688.29018907,53305.02972576001 2025-10-17,00:59:03.000,290,11080683,5565,0,1760662742,13158.795808959992,28072.267029359995,53305.07863560001 2025-10-17,00:59:04.000,290,11080728,5005,0,1760662743,13158.802545270002,26226.98807274,53305.02972576001 2025-10-17,00:59:06.000,290,11080703,5684,0,1760662745,13158.863172060002,33607.92062184001,53305.085622720006 2025-10-17,00:59:07.000,290,11080696,4885,0,1760662746,13158.876644679993,28994.906507670006,53305.134532560005 2025-10-17,00:59:08.000,290,11080740,5005,0,1760662747,13158.890117299998,31762.719205650006,53305.16946816 2025-10-17,00:59:09.000,290,11080699,5405,0,1760662748,13158.903589920003,32685.37983135,53305.10658408001 2025-10-17,00:59:10.000,290,11080786,4725,0,1760662749,13158.869908369998,29917.5741825,53305.19042952 2025-10-17,00:59:11.000,290,11080701,5365,0,1760662750,13158.917062539993,28533.67488264,53305.19042952 2025-10-17,00:59:12.000,290,11080711,5285,0,1760662751,13158.896853609993,27149.75443539,53305.183442400004 2025-10-17,00:59:13.000,290,11080733,5445,0,1760662752,13158.890117299998,23920.6678176,53305.204403760006 2025-10-17,00:59:14.000,290,11080738,4925,0,1760662753,13158.876644679993,31301.551022789994,53305.22536512001 2025-10-17,00:59:15.000,290,11080717,5405,0,1760662754,13158.876644679993,28072.415061089996,53305.17645528001 2025-10-17,00:59:16.000,290,11080727,5645,0,1760662755,13158.883380990002,26227.17839925,53305.23933936 2025-10-17,00:59:17.000,290,11080559,5205,0,1760662756,13158.869908369998,28533.65373525,53305.16248104 2025-10-17,00:59:18.000,290,11080519,5165,0,1760662757,13158.856435749993,30840.213660809997,53305.22536512001 2025-10-17,00:59:19.000,290,11080720,4925,0,1760662758,13158.863172060002,31301.572170180007,53305.232352240004 2025-10-17,00:59:20.000,290,11080639,5325,0,1760662759,13158.863172060002,31762.895433900005,53305.31619768 2025-10-17,00:59:21.000,290,11080694,4925,0,1760662760,13158.849699439997,33146.801782890005,53305.31619768 2025-10-17,00:59:22.000,290,11080692,4605,0,1760662761,13158.822754200002,29917.672870320006,53305.34414616001 2025-10-17,00:59:23.000,290,11080714,5044,0,1760662762,13158.836226819993,30378.953839259993,53305.372094640006 2025-10-17,00:59:24.000,290,11080705,5565,0,1760662763,13158.816017889993,28533.703079159997,53305.36510752001 2025-10-17,00:59:25.000,290,11080676,4805,0,1760662764,13158.789072649997,26227.15020273,53305.36510752001 2025-10-17,00:59:26.000,290,11080704,4965,0,1760662765,13158.768863719997,28995.019293749996,53305.34414616001 2025-10-17,00:59:27.000,290,11080742,4965,0,1760662766,13158.755391099992,26227.107907950005,53305.351133280004 2025-10-17,00:59:28.000,290,11080713,5365,0,1760662767,13158.802545270002,26688.367729499994,53305.33017192 2025-10-17,00:59:29.000,290,11080701,5245,0,1760662768,13158.789072649997,33608.0052114,53305.31619768 2025-10-17,00:59:30.000,290,11080720,4805,0,1760662769,13158.789072649997,33146.68899681,53305.39305600001 2025-10-17,00:59:31.000,290,11080725,5245,0,1760662770,13158.775600029992,30840.136120380004,53305.29523632001 2025-10-17,00:59:32.000,290,11080725,5405,0,1760662771,13158.735182169992,33146.66784942,53305.34414616001 2025-10-17,00:59:33.000,290,11080688,5005,0,1760662772,13158.755391099992,32685.309340050007,53305.33715904 2025-10-17,00:59:34.000,290,11080729,5605,0,1760662773,13158.721709550002,32224.028371110006,53305.41401736001 2025-10-17,00:59:35.000,290,11080731,5245,0,1760662774,13158.708236929997,28994.82191811,53305.37908176 2025-10-17,00:59:36.000,290,11080673,5605,0,1760662775,13158.708236929997,35453.03039934,53305.34414616001 2025-10-17,00:59:37.000,290,11080701,5325,0,1760662776,13158.681291690002,25765.55202294,53305.44196584001 2025-10-17,00:59:38.000,290,11080681,5445,0,1760662777,13158.681291690002,31762.514780879996,53305.36510752001 2025-10-17,00:59:39.000,290,11080706,4965,0,1760662778,13158.640873830002,29917.221726000003,53305.4279916 2025-10-17,00:59:40.000,290,11080670,4925,0,1760662779,13158.634137519992,29455.933707930002,53305.44895296 2025-10-17,00:59:41.000,290,11080712,4885,0,1760662780,13158.600455970001,29917.235824260002,53305.44895296 2025-10-17,00:59:42.000,290,11080709,5725,0,1760662781,13158.600455970001,31301.085780210007,53305.43497872 2025-10-17,00:59:43.000,290,11080716,4965,0,1760662782,13158.607192279997,32223.60542331,53305.49087568001 2025-10-17,00:59:44.000,290,11080717,5525,0,1760662783,13158.607192279997,28994.462412480003,53305.4279916 2025-10-17,00:59:45.000,290,11080699,4925,0,1760662784,13158.613928589992,28533.118001370007,53305.45594008 2025-10-17,00:59:46.000,290,11080677,5405,0,1760662785,13158.600455970001,27149.148210209998,53305.4978628 2025-10-17,00:59:47.000,290,11080723,5485,0,1760662786,13158.573510729992,26687.853143009997,53305.539785520006 2025-10-17,00:59:48.000,290,11080754,4885,0,1760662787,13158.600455970001,27149.14116108,53305.47690144 2025-10-17,00:59:49.000,290,11080690,4885,0,1760662788,13158.566774419996,27610.372786110005,53305.47690144 2025-10-17,00:59:50.000,290,11080667,5325,0,1760662789,13158.553301799991,28994.272085970006,53305.4978628 2025-10-17,00:59:51.000,290,11080721,5285,0,1760662790,13158.539829180001,32223.309359849998,53305.46292720001 2025-10-17,00:59:52.000,290,11080727,5445,0,1760662791,13158.560038110001,32223.30231072,53305.539785520006 2025-10-17,00:59:53.000,290,11080672,4765,0,1760662792,13158.546565489996,29455.46141622,53305.47690144 2025-10-17,00:59:54.000,290,11080669,5285,0,1760662793,13158.539829180001,30378.171385830006,53305.50484992 2025-10-17,00:59:55.000,290,11080715,5285,0,1760662794,13158.539829180001,34991.07271392,53305.400043120004 2025-10-17,00:59:56.000,290,11080660,5125,0,1760662795,13158.519620250001,27148.887392400007,53305.43497872 2025-10-17,00:59:57.000,290,11080678,4885,0,1760662796,13158.539829180001,30377.93171541,53305.4978628 2025-10-17,00:59:58.000,290,11080686,4965,0,1760662797,13158.526356559996,30377.966961059996,53305.44895296 2025-10-17,00:59:59.000,290,11080670,4885,0,1760662798,13158.485938699996,32223.090836820003,53305.46292720001 2025-10-17,01:00:00.000,290,11080740,5125,0,1760662799,13158.465729769996,28993.919629469994,53305.44196584001 2025-10-17,01:00:01.000,290,11080702,4965,0,1760662800,13158.43878453,24842.186484239995,53305.44895296 2025-10-17,01:00:02.000,290,11080694,4805,0,1760662801,13158.47920239,35452.07876679,53305.51183704001 2025-10-17,01:00:03.000,290,11080718,4885,0,1760662802,13158.445520839996,27609.96393657,53305.48388856 2025-10-17,01:00:04.000,290,11080663,5285,0,1760662803,13158.43878453,35452.06466853,53305.44895296 2025-10-17,01:00:05.000,290,11080746,5044,0,1760662804,13158.452257149991,30377.713192380004,53305.45594008 2025-10-17,01:00:07.000,290,11080703,5684,0,1760662806,13158.405102979996,28993.729302959997,53305.372094640006 2025-10-17,01:00:08.000,290,11080671,5365,0,1760662807,13158.39836667,27148.520837639997,53305.38606888 2025-10-17,01:00:09.000,290,11080647,5165,0,1760662808,13158.425311909996,30838.930719149997,53305.44895296 2025-10-17,01:00:10.000,290,11080725,5325,0,1760662809,13158.425311909996,29916.255995190004,53305.49087568001 2025-10-17,01:00:11.000,290,11080754,4965,0,1760662810,13158.405102979996,28071.047529870004,53305.44196584001 2025-10-17,01:00:12.000,290,11080682,4765,0,1760662811,13158.405102979996,31300.120049399993,53305.4279916 2025-10-17,01:00:13.000,290,11080688,4925,0,1760662812,13158.39836667,30377.508767609994,53305.38606888 2025-10-17,01:00:14.000,290,11080710,4965,0,1760662813,13158.41183928999,31299.979066800006,53305.48388856 2025-10-17,01:00:15.000,290,11080740,5044,0,1760662814,13158.35121249999,26225.648738040007,53305.44196584001 2025-10-17,01:00:16.000,290,11080709,5405,0,1760662815,13158.37142142999,35451.64172073,53305.47690144 2025-10-17,01:00:17.000,290,11080759,5485,0,1760662816,13158.344476189995,29916.023373899996,53305.421004480006 2025-10-17,01:00:18.000,290,11080715,5605,0,1760662817,13158.33100356999,27609.491644859998,53305.400043120004 2025-10-17,01:00:19.000,290,11080764,4805,0,1760662818,13158.35794881,28993.37684646,53305.37908176 2025-10-17,01:00:20.000,290,11080762,4965,0,1760662819,13158.304058329995,31761.140200530004,53305.39305600001 2025-10-17,01:00:21.000,290,11080714,5044,0,1760662820,13158.35794881,31299.809887680007,53305.39305600001 2025-10-17,01:00:22.000,290,11080760,4965,0,1760662821,13158.35794881,25764.27613041,53305.39305600001 2025-10-17,01:00:23.000,290,11080713,5525,0,1760662822,13158.33100356999,28070.666876849995,53305.36510752001 2025-10-17,01:00:24.000,290,11080728,5125,0,1760662823,13158.41183928999,31299.774642029995,53305.3581204 2025-10-17,01:00:25.000,290,11080727,5445,0,1760662824,13158.37142142999,24841.580259060007,53305.33715904 2025-10-17,01:00:26.000,290,11080722,4765,0,1760662825,13158.37142142999,28531.976042309994,53305.33017192 2025-10-17,01:00:27.000,290,11080693,5485,0,1760662826,13158.41183928999,31760.985119670004,53305.30921056 2025-10-17,01:00:28.000,290,11080752,4845,0,1760662827,13158.4185756,30377.036475900008,53305.302223440005 2025-10-17,01:00:29.000,290,11080730,4805,0,1760662828,13158.445520839996,26686.647741780005,53305.27427496001 2025-10-17,01:00:30.000,290,11080688,4845,0,1760662829,13158.452257149991,27609.209679659994,53305.2882492 2025-10-17,01:00:31.000,290,11080722,4965,0,1760662830,13158.472466079991,26686.570201349998,53305.33017192 2025-10-17,01:00:32.000,290,11080730,4885,0,1760662831,13158.445520839996,26686.577250479997,53305.29523632001 2025-10-17,01:00:33.000,290,11080712,5125,0,1760662832,13158.499411320001,32683.384927559993,53305.33017192 2025-10-17,01:00:34.000,290,11080713,5445,0,1760662833,13158.492675009991,33605.960963699996,53305.34414616001 2025-10-17,01:00:35.000,290,11080721,5285,0,1760662834,13158.506147629996,30376.853198519995,53305.302223440005 2025-10-17,01:00:36.000,290,11080716,4765,0,1760662835,13158.492675009991,30376.888444170007,53305.27427496001 2025-10-17,01:00:37.000,290,11080754,5085,0,1760662836,13158.539829180001,29454.241916729996,53305.302223440005 2025-10-17,01:00:38.000,290,11080751,5445,0,1760662837,13158.566774419996,31299.38693988,53305.24632648001 2025-10-17,01:00:39.000,290,11080711,5245,0,1760662838,13158.580247040001,29454.220769339998,53305.302223440005 2025-10-17,01:00:40.000,290,11080727,5645,0,1760662839,13158.580247040001,28070.30737122,53305.29523632001 2025-10-17,01:00:41.000,290,11080602,4765,0,1760662840,13158.593719659992,28531.60243842,53305.29523632001 2025-10-17,01:00:42.000,290,11080729,5525,0,1760662841,13158.654346449992,28992.939800399996,53305.31619768 2025-10-17,01:00:43.000,290,11080703,5485,0,1760662842,13158.688027999997,28070.321469479997,53305.23933936 2025-10-17,01:00:44.000,290,11080712,4925,0,1760662843,13158.674555379992,30838.08482355,53305.23933936 2025-10-17,01:00:45.000,290,11080713,5565,0,1760662844,13158.714973239992,27147.738384209995,53305.26030072 2025-10-17,01:00:46.000,290,11080752,5125,0,1760662845,13158.768863719997,29454.19257282,53305.21139088 2025-10-17,01:00:47.000,290,11080750,5125,0,1760662846,13158.728445859997,25763.832035219995,53305.26030072 2025-10-17,01:00:48.000,290,11080699,5405,0,1760662847,13158.768863719997,22534.81590873,53305.24632648001 2025-10-17,01:00:49.000,290,11080721,5365,0,1760662848,13158.762127410002,23457.356699220007,53305.253313600006 2025-10-17,01:00:50.000,290,11080741,5325,0,1760662849,13158.768863719997,28070.363764259993,53305.183442400004 2025-10-17,01:00:51.000,290,11080712,5125,0,1760662850,13158.782336340002,26686.422169619997,53305.21139088 2025-10-17,01:00:52.000,290,11080694,4925,0,1760662851,13158.775600029992,31299.4151364,53305.253313600006 2025-10-17,01:00:53.000,290,11080715,5525,0,1760662852,13158.809281579997,28070.377862520007,53305.26030072 2025-10-17,01:00:54.000,290,11080715,5325,0,1760662853,13158.795808959992,30376.81090374,53305.204403760006 2025-10-17,01:00:55.000,290,11080702,4765,0,1760662854,13158.809281579997,27609.061647929993,53305.218378 2025-10-17,01:00:56.000,290,11080690,4685,0,1760662855,13158.802545270002,28531.679978850007,53305.24632648001 2025-10-17,01:00:57.000,290,11080715,5285,0,1760662856,13158.816017889993,31760.773645769994,53305.28126208 2025-10-17,01:00:58.000,290,11080681,5525,0,1760662857,13158.842963130002,30376.94483721,53305.21139088 2025-10-17,01:00:59.000,290,11080689,5445,0,1760662858,13158.836226819993,32222.111007750005,53305.22536512001 2025-10-17,01:01:00.000,290,11080651,5325,0,1760662859,13158.842963130002,33606.024405870005,53305.19741664001 2025-10-17,01:01:01.000,290,11080669,5405,0,1760662860,13158.890117299998,29454.319457160003,53305.21139088 2025-10-17,01:01:02.000,290,11080606,5125,0,1760662861,13158.876644679993,32683.370829299995,53305.27427496001 2025-10-17,01:01:03.000,290,11080595,5485,0,1760662862,13158.917062539993,32222.103958620006,53305.21139088 2025-10-17,01:01:04.000,290,11080655,5245,0,1760662863,13158.910326229998,27609.16738488,53305.26030072 2025-10-17,01:01:05.000,290,11080671,5285,0,1760662864,13158.869908369998,28070.483599469997,53305.183442400004 2025-10-17,01:01:06.000,290,11080689,5605,0,1760662865,13158.890117299998,28993.094881259996,53305.19042952 2025-10-17,01:01:08.000,290,11080679,5525,0,1760662867,13158.944007779988,32683.46951712,53305.19741664001 2025-10-17,01:01:09.000,290,11080654,5125,0,1760662868,13158.930535159998,34990.022393549996,53305.21139088 2025-10-17,01:01:10.000,290,11080663,5245,0,1760662869,13158.944007779988,30377.085819810003,53305.14151968 2025-10-17,01:01:11.000,290,11080688,4925,0,1760662870,13158.970953019998,34067.46045567001,53305.253313600006 2025-10-17,01:01:12.000,290,11080685,5165,0,1760662871,13158.957480399993,29454.573225839995,53305.19042952 2025-10-17,01:01:13.000,290,11080700,4925,0,1760662872,13159.018107189993,29915.889440429994,53305.19741664001 2025-10-17,01:01:14.000,290,11080697,5485,0,1760662873,13158.977689329993,26225.458411529995,53305.16946816 2025-10-17,01:01:15.000,290,11080708,4685,0,1760662874,13159.038316119993,28070.709171630006,53305.218378 2025-10-17,01:01:16.000,290,11080703,5565,0,1760662875,13159.051788739998,25302.93876843,53305.23933936 2025-10-17,01:01:17.000,290,11080701,5365,0,1760662876,13159.018107189993,25303.009259729995,53305.16946816 2025-10-17,01:01:19.000,290,11080725,5485,0,1760662878,13159.011370879998,29916.093865200004,53305.232352240004 2025-10-17,01:01:20.000,290,11080676,5165,0,1760662879,13159.058525049993,27148.267068960005,53305.16946816 2025-10-17,01:01:21.000,290,11080702,5165,0,1760662880,13159.031579809998,28532.23686012,53305.232352240004 2025-10-17,01:01:22.000,290,11080676,4965,0,1760662881,13159.058525049993,28532.23686012,53305.218378 2025-10-17,01:01:23.000,290,11080752,4845,0,1760662882,13159.045052429989,26687.105935230007,53305.22536512001 2025-10-17,01:01:24.000,290,11080732,4845,0,1760662883,13159.031579809998,32222.696085539996,53305.26728784 2025-10-17,01:01:25.000,290,11080666,4805,0,1760662884,13159.018107189993,24841.953862950002,53305.24632648001 2025-10-17,01:01:26.000,290,11080673,5365,0,1760662885,13159.045052429989,33606.63768018001,53305.27427496001 2025-10-17,01:01:27.000,290,11080728,5005,0,1760662886,13159.031579809998,28071.118021169998,53305.23933936 2025-10-17,01:01:28.000,290,11080710,4885,0,1760662887,13159.004634569988,28071.146217689995,53305.28126208 2025-10-17,01:01:29.000,290,11080694,4885,0,1760662888,13159.018107189993,28071.209659860004,53305.26728784 2025-10-17,01:01:30.000,290,11080689,5325,0,1760662889,13159.011370879998,28532.53292358,53305.26030072 2025-10-17,01:01:31.000,290,11080693,5445,0,1760662890,13159.024843499988,30377.76253629,53305.26030072 2025-10-17,01:01:32.000,290,11080739,5845,0,1760662891,13159.011370879998,28071.322445939993,53305.253313600006 2025-10-17,01:01:33.000,290,11080681,5485,0,1760662892,13158.991161949998,28071.322445939993,53305.21139088 2025-10-17,01:01:34.000,290,11080702,4845,0,1760662893,13159.011370879998,29916.566156910005,53305.3581204 2025-10-17,01:01:35.000,290,11080756,4965,0,1760662894,13158.991161949998,29916.62254995,53305.232352240004 2025-10-17,01:01:36.000,290,11080739,5605,0,1760662895,13159.011370879998,30377.974010189995,53305.26728784 2025-10-17,01:01:37.000,290,11080556,5044,0,1760662896,13159.018107189993,31300.599390239993,53305.33017192 2025-10-17,01:01:38.000,290,11080715,5405,0,1760662897,13159.004634569988,33145.850150340004,53305.29523632001 2025-10-17,01:01:39.000,290,11080695,5485,0,1760662898,13159.058525049993,28994.109955980006,53305.30921056 2025-10-17,01:01:40.000,290,11080719,5365,0,1760662899,13159.031579809998,32223.224770290006,53305.2882492 2025-10-17,01:01:41.000,290,11080719,5285,0,1760662900,13159.038316119993,30839.304323040007,53305.302223440005 2025-10-17,01:01:42.000,290,11080685,5565,0,1760662901,13159.092206599998,28071.512772450005,53305.33715904 2025-10-17,01:01:43.000,290,11080695,5605,0,1760662902,13159.125888149989,28994.152250760002,53305.29523632001 2025-10-17,01:01:44.000,290,11080723,5405,0,1760662903,13159.071997669998,30378.136140179995,53305.400043120004 2025-10-17,01:01:45.000,290,11080707,5405,0,1760662904,13159.085470289989,28994.229791189995,53305.39305600001 2025-10-17,01:01:46.000,290,11080741,5285,0,1760662905,13159.132624459999,24842.503695089996,53305.33017192 2025-10-17,01:01:47.000,290,11080717,5405,0,1760662906,13159.159569699994,28994.250938580008,53305.421004480006 2025-10-17,01:01:48.000,290,11080687,5445,0,1760662907,13159.146097079989,30839.473502160006,53305.39305600001 2025-10-17,01:01:49.000,290,11080743,5325,0,1760662908,13159.166306009989,33607.3707897,53305.36510752001 2025-10-17,01:01:50.000,290,11080777,5445,0,1760662909,13159.173042319999,27149.14116108,53305.400043120004 2025-10-17,01:01:51.000,290,11080721,5325,0,1760662910,13159.146097079989,29455.65174273,53305.40703024 2025-10-17,01:01:52.000,290,11080586,4765,0,1760662911,13159.199987559994,30378.24187713,53305.4279916 2025-10-17,01:01:53.000,290,11080704,5044,0,1760662912,13159.18651493999,24842.63057943,53305.44895296 2025-10-17,01:01:54.000,290,11080694,4965,0,1760662913,13159.24714172999,29455.6446936,53305.44196584001 2025-10-17,01:01:55.000,290,11080718,5165,0,1760662914,13159.240405419994,24381.32141397,53305.48388856 2025-10-17,01:01:56.000,290,11080705,5445,0,1760662915,13159.280823279994,27149.155259339997,53305.45594008 2025-10-17,01:01:57.000,290,11080745,5325,0,1760662916,13159.31450483,27610.44327741,53305.52581128 2025-10-17,01:01:58.000,290,11080712,4925,0,1760662917,13159.32797744999,27149.14116108,53305.54677264 2025-10-17,01:01:59.000,290,11080718,5085,0,1760662918,13159.30776851999,30839.5298952,53305.47690144 2025-10-17,01:02:00.000,290,11080748,5005,0,1760662919,13159.35492269,32223.485588099997,53305.518824160004 2025-10-17,01:02:01.000,290,11080735,5445,0,1760662920,13159.36839530999,33146.110968149995,53305.58170824001 2025-10-17,01:02:02.000,290,11080741,5285,0,1760662921,13159.341450069995,29455.665840989997,53305.59568248 2025-10-17,01:02:03.000,290,11080723,5485,0,1760662922,13159.35492269,30839.579239109997,53305.518824160004 2025-10-17,01:02:04.000,290,11080714,4925,0,1760662923,13159.33471376,33607.34964231,53305.58170824001 2025-10-17,01:02:05.000,290,11080756,5125,0,1760662924,13159.361658999995,25303.890400980003,53305.57472112 2025-10-17,01:02:06.000,290,11080704,5005,0,1760662925,13159.381867929995,29916.960908189998,53305.62363096 2025-10-17,01:02:07.000,290,11080709,5165,0,1760662926,13159.37513162,27149.13411195,53305.65157944 2025-10-17,01:02:08.000,290,11080715,5285,0,1760662927,13159.402076859995,29455.609447950003,53305.686515040004 2025-10-17,01:02:10.000,290,11080702,5125,0,1760662929,13159.381867929995,26226.501682770002,53305.70048928001 2025-10-17,01:02:11.000,290,11080692,4965,0,1760662930,13159.422285789995,31762.16232438,53305.72145064 2025-10-17,01:02:12.000,290,11080702,5005,0,1760662931,13159.40881316999,28071.73834461,53305.72843776001 2025-10-17,01:02:13.000,290,11080697,5485,0,1760662932,13159.38860423999,26687.719209539995,53305.69350216 2025-10-17,01:02:14.000,290,11080671,5405,0,1760662933,13159.42902209999,28532.969969640006,53305.76337336 2025-10-17,01:02:15.000,290,11080676,4925,0,1760662934,13159.402076859995,31762.120029600002,53305.78433472 2025-10-17,01:02:16.000,290,11080666,4965,0,1760662935,13159.40881316999,31762.16232438,53305.8122832 2025-10-17,01:02:17.000,290,11080738,4845,0,1760662936,13159.381867929995,23919.962904600005,53305.79830896001 2025-10-17,01:02:18.000,290,11080604,4925,0,1760662937,13159.381867929995,31300.810864140003,53305.84023168 2025-10-17,01:02:19.000,290,11080716,4845,0,1760662938,13159.40881316999,33146.06162424,53305.77036048 2025-10-17,01:02:20.000,290,11080706,5325,0,1760662939,13159.38860423999,30378.22777887,53305.805296080005 2025-10-17,01:02:21.000,290,11080674,4925,0,1760662940,13159.38860423999,29455.65174273,53305.79830896001 2025-10-17,01:02:22.000,290,11080716,5085,0,1760662941,13159.361658999995,30378.270073649997,53305.805296080005 2025-10-17,01:02:23.000,290,11080719,5445,0,1760662942,13159.381867929995,28532.984067900004,53305.854205920004 2025-10-17,01:02:24.000,290,11080721,5245,0,1760662943,13159.38860423999,29455.65174273,53305.82625744001 2025-10-17,01:02:25.000,290,11080701,5445,0,1760662944,13159.402076859995,28533.054559199998,53305.86818016001 2025-10-17,01:02:26.000,290,11080710,5005,0,1760662945,13159.38860423999,26687.796749970003,53305.84721880001 2025-10-17,01:02:27.000,290,11080724,5005,0,1760662946,13159.41554948,29916.862220370007,53305.86119304 2025-10-17,01:02:28.000,290,11080703,5525,0,1760662947,13159.42902209999,27149.091817170003,53305.903115760004 2025-10-17,01:02:29.000,290,11080696,4845,0,1760662948,13159.40881316999,30839.452354769994,53305.89612864001 2025-10-17,01:02:30.000,290,11080731,5405,0,1760662949,13159.39534055,27149.014276739996,53305.91709000001 2025-10-17,01:02:31.000,290,11080731,5485,0,1760662950,13159.402076859995,25303.7776149,53305.924077120006 2025-10-17,01:02:32.000,290,11080683,5405,0,1760662951,13159.381867929995,29916.805827329998,53305.89612864001 2025-10-17,01:02:33.000,290,11080667,5445,0,1760662952,13159.37513162,27148.936736310003,53305.89612864001 2025-10-17,01:02:34.000,290,11080645,5485,0,1760662953,13159.381867929995,27148.894441530007,53305.96599984001 2025-10-17,01:02:35.000,290,11080668,4925,0,1760662954,13159.37513162,30378.058599750002,53305.8821544 2025-10-17,01:02:36.000,290,11080712,5044,0,1760662955,13159.37513162,23919.793725480005,53306.00093544 2025-10-17,01:02:37.000,290,11080680,5125,0,1760662956,13159.381867929995,32223.252966810003,53305.97997408 2025-10-17,01:02:38.000,290,11080636,4925,0,1760662957,13159.39534055,24842.362712489994,53305.972986960005 2025-10-17,01:02:39.000,290,11080677,5565,0,1760662958,13159.422285789995,29455.362728399996,53305.97997408 2025-10-17,01:02:40.000,290,11080634,5125,0,1760662959,13159.361658999995,25764.88940472,53305.9520256 2025-10-17,01:02:41.000,290,11080683,5325,0,1760662960,13159.37513162,28532.638660530007,53306.00093544 2025-10-17,01:02:42.000,290,11080623,5245,0,1760662961,13159.422285789995,28993.905531209995,53305.95901272 2025-10-17,01:02:43.000,290,11080715,5325,0,1760662962,13159.422285789995,28993.884383819997,53306.02888392 2025-10-17,01:02:44.000,290,11080674,4685,0,1760662963,13159.462703649995,29916.43927257,53305.9869612 2025-10-17,01:02:45.000,290,11080663,5645,0,1760662964,13159.42902209999,31761.697081799997,53305.99394832001 2025-10-17,01:02:46.000,290,11080645,5365,0,1760662965,13159.402076859995,25303.460404049998,53306.00792256 2025-10-17,01:02:47.000,290,11080712,5044,0,1760662966,13159.40881316999,29916.43927257,53306.021896800004 2025-10-17,01:02:48.000,290,11080762,5005,0,1760662967,13159.41554948,31761.64773789,53306.04984528 2025-10-17,01:02:49.000,290,11080633,5285,0,1760662968,13159.45596734,29916.43927257,53306.01490968001 2025-10-17,01:02:50.000,290,11080721,5565,0,1760662969,13159.442494719995,32684.209675770006,53306.00792256 2025-10-17,01:02:51.000,290,11080754,4925,0,1760662970,13159.44923102999,30839.015308710004,53306.00792256 2025-10-17,01:02:52.000,290,11080687,5285,0,1760662971,13159.46943995999,28993.806843390004,53306.00792256 2025-10-17,01:02:53.000,290,11080784,4965,0,1760662972,13159.4963852,32222.886412050007,53306.03587104001 2025-10-17,01:02:54.000,290,11080721,5405,0,1760662973,13159.51659413,28071.146217689995,53306.021896800004 2025-10-17,01:02:55.000,290,11080747,5325,0,1760662974,13159.51659413,23458.110956129996,53306.0568324 2025-10-17,01:02:56.000,290,11080683,5245,0,1760662975,13159.523330439995,28532.427186629997,53306.07779376 2025-10-17,01:02:57.000,290,11080745,5405,0,1760662976,13159.51659413,22074.204607139996,53306.14766496 2025-10-17,01:02:58.000,290,11080749,5365,0,1760662977,13159.51659413,29916.29828997,53306.10574224 2025-10-17,01:02:59.000,290,11080651,5405,0,1760662978,13159.50985781999,24841.96796121,53306.02888392 2025-10-17,01:03:00.000,290,11080735,5525,0,1760662979,13159.50985781999,32222.710183799994,53306.02888392 2025-10-17,01:03:01.000,290,11080716,5165,0,1760662980,13159.53680306,31761.457411380004,53306.070806640004 2025-10-17,01:03:02.000,290,11080747,5684,0,1760662981,13159.583957229996,28532.335547940005,53306.0568324 2025-10-17,01:03:03.000,290,11080750,4925,0,1760662982,13159.59742985,27609.660823979997,53306.070806640004 2025-10-17,01:03:04.000,290,11080755,5525,0,1760662983,13159.57722092,29454.85519104,53306.042858160006 2025-10-17,01:03:05.000,290,11080769,5325,0,1760662984,13159.61763878,27609.63967659,53306.04984528 2025-10-17,01:03:06.000,290,11080758,4925,0,1760662985,13159.631111399991,34529.19256893,53306.021896800004 2025-10-17,01:03:07.000,290,11080744,4965,0,1760662986,13159.631111399991,28532.22276186,53306.07779376 2025-10-17,01:03:08.000,290,11080754,5125,0,1760662987,13159.644584019996,28993.496681670003,53306.042858160006 2025-10-17,01:03:09.000,290,11080748,5205,0,1760662988,13159.644584019996,29916.13615998,53306.091768000006 2025-10-17,01:03:11.000,290,11080743,5645,0,1760662990,13159.6984745,28070.885399880004,53305.9869612 2025-10-17,01:03:12.000,290,11080760,4845,0,1760662991,13159.685001879996,31300.014312450003,53306.06381952001 2025-10-17,01:03:13.000,290,11080673,5485,0,1760662992,13159.745628669996,28532.22276186,53306.08478088001 2025-10-17,01:03:14.000,290,11080710,5005,0,1760662993,13159.759101290001,28070.991136829995,53306.07779376 2025-10-17,01:03:15.000,290,11080739,5405,0,1760662994,13159.786046529996,27148.351658519998,53306.091768000006 2025-10-17,01:03:16.000,290,11080719,5525,0,1760662995,13159.799519150001,29454.883387559996,53306.08478088001 2025-10-17,01:03:17.000,290,11080700,4885,0,1760662996,13159.812991769992,28532.272105769996,53306.13369072001 2025-10-17,01:03:18.000,290,11080699,5245,0,1760662997,13159.806255459996,33606.609483659995,53306.189587680004 2025-10-17,01:03:19.000,290,11080671,5325,0,1760662998,13159.839937010001,27609.738364410005,53306.210549040006 2025-10-17,01:03:20.000,290,11080726,5085,0,1760662999,13159.860145940002,35451.803850719996,53306.18260056001 2025-10-17,01:03:21.000,290,11080724,5005,0,1760663000,13159.900563800002,34067.84110869,53306.16163920001 2025-10-17,01:03:22.000,290,11080722,5125,0,1760663001,13159.914036419992,28993.595369489994,53306.20356192001 2025-10-17,01:03:23.000,290,11080708,5125,0,1760663002,13159.914036419992,26687.20462305,53306.17561344 2025-10-17,01:03:24.000,290,11080669,5205,0,1760663003,13159.887091179997,26225.860211940002,53306.238497520004 2025-10-17,01:03:25.000,290,11080765,5485,0,1760663004,13159.880354870002,31300.155295050004,53306.20356192001 2025-10-17,01:03:26.000,290,11080720,5044,0,1760663005,13159.880354870002,31300.176442440003,53306.16862632 2025-10-17,01:03:27.000,290,11080685,5285,0,1760663006,13159.914036419992,27609.77361006,53306.1965748 2025-10-17,01:03:28.000,290,11080719,5325,0,1760663007,13159.954454279992,29454.939780600005,53306.21753616 2025-10-17,01:03:29.000,290,11080726,4965,0,1760663008,13159.988135829997,28993.68700818,53306.20356192001 2025-10-17,01:03:30.000,290,11080682,4725,0,1760663009,13160.021817380002,27148.47149373,53306.238497520004 2025-10-17,01:03:31.000,290,11080712,5085,0,1760663010,13159.988135829997,25764.628586909996,53306.22452328 2025-10-17,01:03:32.000,290,11080684,5085,0,1760663011,13160.048762619997,34529.29830588,53306.21753616 2025-10-17,01:03:33.000,290,11080746,4885,0,1760663012,13160.075707859993,28993.69405731,53306.266446 2025-10-17,01:03:34.000,290,11080702,5085,0,1760663013,13160.129598339998,30377.6004063,53306.29439448 2025-10-17,01:03:35.000,290,11080745,5525,0,1760663014,13160.149807269998,30377.572209780003,53306.30138160001 2025-10-17,01:03:36.000,290,11080761,5405,0,1760663015,13160.183488819988,28993.616516880007,53306.31535584 2025-10-17,01:03:37.000,290,11080762,5005,0,1760663016,13160.210434059998,31300.148245920005,53306.25247176001 2025-10-17,01:03:38.000,290,11080721,5205,0,1760663017,13160.203697749988,35451.874342020004,53306.29439448 2025-10-17,01:03:39.000,290,11080707,5325,0,1760663018,13160.250851919998,30377.572209780003,53306.30138160001 2025-10-17,01:03:40.000,290,11080714,4725,0,1760663019,13160.257588229993,31300.183491570002,53306.266446 2025-10-17,01:03:41.000,290,11080745,5684,0,1760663020,13160.271060849998,29455.0102719,53306.266446 2025-10-17,01:03:42.000,290,11080692,5205,0,1760663021,13160.298006089994,27609.808855709998,53306.3363172 2025-10-17,01:03:43.000,290,11080719,5365,0,1760663022,13160.291269779998,28071.061628130003,53306.31535584 2025-10-17,01:03:44.000,290,11080734,4965,0,1760663023,13160.324951329989,28071.132119429996,53306.34330432 2025-10-17,01:03:45.000,290,11080690,4845,0,1760663024,13160.331687639999,28071.054579000003,53306.34330432 2025-10-17,01:03:46.000,290,11080638,5044,0,1760663025,13160.365369189989,34068.00323868,53306.357278560004 2025-10-17,01:03:47.000,290,11080678,4765,0,1760663026,13160.358632879994,33606.651778440006,53306.357278560004 2025-10-17,01:03:48.000,290,11080670,4965,0,1760663027,13160.40578704999,30377.558111520004,53306.32933008001 2025-10-17,01:03:49.000,290,11080719,5445,0,1760663028,13160.419259669994,28071.026382480006,53306.357278560004 2025-10-17,01:03:50.000,290,11080683,5405,0,1760663029,13160.44620490999,23919.265040729995,53306.35029144001 2025-10-17,01:03:51.000,290,11080731,5525,0,1760663030,13160.459677529994,29454.777650610005,53306.41317552 2025-10-17,01:03:52.000,290,11080739,5525,0,1760663031,13160.500095389994,32222.64674163,53306.39920128001 2025-10-17,01:03:53.000,290,11080680,5044,0,1760663032,13160.52704062999,28532.145221429993,53306.357278560004 2025-10-17,01:03:54.000,290,11080703,5365,0,1760663033,13160.560722179995,28070.814908579996,53306.37125280001 2025-10-17,01:03:55.000,290,11080705,5405,0,1760663034,13160.601140039995,30377.26204806,53306.39221416 2025-10-17,01:03:56.000,290,11080719,5405,0,1760663035,13160.58766741999,28532.08882839,53306.35029144001 2025-10-17,01:03:57.000,290,11080657,5485,0,1760663036,13160.61461266,32222.350678169998,53306.42016264001 2025-10-17,01:03:58.000,290,11080746,4885,0,1760663037,13160.63482159,31761.03446358,53306.39221416 2025-10-17,01:03:59.000,290,11080719,5525,0,1760663038,13160.63482159,30838.359739620006,53306.42016264001 2025-10-17,01:04:00.000,290,11080659,5285,0,1760663039,13160.64829420999,29915.727310439994,53306.39920128001 2025-10-17,01:04:01.000,290,11080768,5445,0,1760663040,13160.702184689995,28531.75047015,53306.406188400004 2025-10-17,01:04:02.000,290,11080755,5445,0,1760663041,13160.68871206999,28070.46245208,53306.43413688 2025-10-17,01:04:03.000,290,11080752,5005,0,1760663042,13160.71565731,28531.76456841,53306.441124 2025-10-17,01:04:04.000,290,11080704,4965,0,1760663043,13160.70892099999,28531.715224500003,53306.441124 2025-10-17,01:04:05.000,290,11080761,5445,0,1760663044,13160.74933885999,30838.190560500007,53306.406188400004 2025-10-17,01:04:06.000,290,11080765,5044,0,1760663045,13160.75607517,31760.745449249996,53306.42016264001 2025-10-17,01:04:07.000,290,11080739,5445,0,1760663046,13160.78975671999,26686.457415269993,53306.44811112001 2025-10-17,01:04:08.000,290,11080707,5445,0,1760663047,13160.78975671999,27609.054598799994,53306.41317552 2025-10-17,01:04:09.000,290,11080696,4885,0,1760663048,13160.843647199996,30376.860247649995,53306.46208536 2025-10-17,01:04:10.000,290,11080688,5125,0,1760663049,13160.850383509991,32221.99822167,53306.41317552 2025-10-17,01:04:12.000,290,11080765,5645,0,1760663051,13160.870592439991,27147.759531599993,53306.476059600005 2025-10-17,01:04:13.000,290,11080737,5325,0,1760663052,13160.87732875,26686.3939731,53306.427149760006 2025-10-17,01:04:14.000,290,11080721,5325,0,1760663053,13160.890801369991,31760.682007080002,53306.46907248001 2025-10-17,01:04:15.000,290,11080712,5125,0,1760663054,13160.884065059996,28992.89750562,53306.45509824 2025-10-17,01:04:16.000,290,11080714,5044,0,1760663055,13160.870592439991,29915.459443500004,53306.427149760006 2025-10-17,01:04:17.000,290,11080687,5445,0,1760663056,13160.890801369991,25302.49467324,53306.38522704 2025-10-17,01:04:18.000,290,11080693,5485,0,1760663057,13160.904273989996,24841.199606039998,53306.427149760006 2025-10-17,01:04:19.000,290,11080749,5285,0,1760663058,13160.904273989996,30376.761559830004,53306.406188400004 2025-10-17,01:04:20.000,290,11080553,5605,0,1760663059,13160.91774661,30376.78975635,53306.36426568 2025-10-17,01:04:21.000,290,11080693,5325,0,1760663060,13160.911010299991,29915.49468915,53306.39920128001 2025-10-17,01:04:22.000,290,11080742,5044,0,1760663061,13160.870592439991,27609.040500539995,53306.406188400004 2025-10-17,01:04:23.000,290,11080723,5445,0,1760663062,13160.911010299991,29454.291260640006,53306.42016264001 2025-10-17,01:04:24.000,290,11080697,5245,0,1760663063,13160.85711982,29454.319457160003,53306.44811112001 2025-10-17,01:04:25.000,290,11080708,4885,0,1760663064,13160.863856129996,29915.607475230005,53306.5109952 2025-10-17,01:04:26.000,290,11080714,4885,0,1760663065,13160.83691089,30376.895493300006,53306.441124 2025-10-17,01:04:27.000,290,11080720,5125,0,1760663066,13160.81670196,27609.118040970003,53306.41317552 2025-10-17,01:04:28.000,290,11080701,5485,0,1760663067,13160.803229339996,29915.600426100005,53306.427149760006 2025-10-17,01:04:29.000,290,11080714,5125,0,1760663068,13160.803229339996,25763.895477390004,53306.476059600005 2025-10-17,01:04:30.000,290,11080727,5405,0,1760663069,13160.79649303,26225.190544590005,53306.37125280001 2025-10-17,01:04:31.000,290,11080704,5125,0,1760663070,13160.78975671999,32222.068712969995,53306.441124 2025-10-17,01:04:32.000,290,11080724,5285,0,1760663071,13160.783020409996,30376.81795287,53306.45509824 2025-10-17,01:04:33.000,290,11080716,4965,0,1760663072,13160.762811479995,30838.155314849995,53306.39920128001 2025-10-17,01:04:34.000,290,11080726,5285,0,1760663073,13160.73586624,31760.71725273,53306.46208536 2025-10-17,01:04:35.000,290,11080686,5044,0,1760663074,13160.70892099999,30376.839100259996,53306.44811112001 2025-10-17,01:04:36.000,290,11080720,4885,0,1760663075,13160.67523945,31760.682007080002,53306.378239920006 2025-10-17,01:04:37.000,290,11080749,5485,0,1760663076,13160.62808527999,30838.08482355,53306.427149760006 2025-10-17,01:04:38.000,290,11080741,5245,0,1760663077,13160.63482159,31760.667908820004,53306.43413688 2025-10-17,01:04:39.000,290,11080694,5085,0,1760663078,13160.580931109995,29454.18552369,53306.378239920006 2025-10-17,01:04:40.000,290,11080702,5085,0,1760663079,13160.520304319994,32683.265092350004,53306.357278560004 2025-10-17,01:04:41.000,290,11080713,5445,0,1760663080,13160.50683169999,31760.639712300006,53306.36426568 2025-10-17,01:04:42.000,290,11080733,5485,0,1760663081,13160.500095389994,28531.531947120005,53306.378239920006 2025-10-17,01:04:43.000,290,11080706,5005,0,1760663082,13160.48662276999,30376.747461570005,53306.36426568 2025-10-17,01:04:44.000,290,11080688,4845,0,1760663083,13160.452941219999,27147.66789291,53306.406188400004 2025-10-17,01:04:45.000,290,11080705,5525,0,1760663084,13160.439468599994,25763.832035219995,53306.35029144001 2025-10-17,01:04:46.000,290,11080723,5365,0,1760663085,13160.42599597999,33144.48966825,53306.406188400004 2025-10-17,01:04:47.000,290,11080738,4965,0,1760663086,13160.392314429999,29454.115032390007,53306.35029144001 2025-10-17,01:04:48.000,290,11080593,5405,0,1760663087,13160.358632879994,31760.632663170007,53306.357278560004 2025-10-17,01:04:49.000,290,11080719,5365,0,1760663088,13160.324951329989,30376.740412440005,53306.357278560004 2025-10-17,01:04:50.000,290,11080726,5005,0,1760663089,13160.291269779998,27147.625598130006,53306.37125280001 2025-10-17,01:04:51.000,290,11080736,5125,0,1760663090,13160.277797159993,23918.546029470002,53306.28740736 2025-10-17,01:04:52.000,290,11080679,5605,0,1760663091,13160.250851919998,21612.035447820002,53306.3363172 2025-10-17,01:04:53.000,290,11080733,5445,0,1760663092,13160.223906679988,26686.358727450002,53306.32933008001 2025-10-17,01:04:54.000,290,11080734,4885,0,1760663093,13160.210434059998,27608.948861850004,53306.308368720005 2025-10-17,01:04:55.000,290,11080694,5325,0,1760663094,13160.237379299993,23918.58832425,53306.27343312 2025-10-17,01:04:56.000,290,11080723,5165,0,1760663095,13160.210434059998,29454.100934129994,53306.24548464 2025-10-17,01:04:57.000,290,11080680,4925,0,1760663096,13160.190225129998,27608.948861850004,53306.27343312 2025-10-17,01:04:58.000,290,11080741,5325,0,1760663097,13160.176752509993,30838.000233989995,53306.238497520004 2025-10-17,01:04:59.000,290,11080723,5325,0,1760663098,13160.149807269998,33144.503766509995,53306.259458880006 2025-10-17,01:05:00.000,290,11080727,5365,0,1760663099,13160.163279889988,30376.676970269997,53306.28042024001 2025-10-17,01:05:01.000,290,11080762,4885,0,1760663100,13160.109389409998,33144.46852086,53306.34330432 2025-10-17,01:05:02.000,290,11080667,5684,0,1760663101,13160.082444170002,29454.03749196,53306.30138160001 2025-10-17,01:05:03.000,290,11080753,5365,0,1760663102,13160.055498929993,29454.107983259993,53306.27343312 2025-10-17,01:05:04.000,290,11080713,5485,0,1760663103,13160.089180479998,30838.007283119994,53306.24548464 2025-10-17,01:05:05.000,290,11080742,5285,0,1760663104,13160.055498929993,29454.136179780005,53306.25247176001 2025-10-17,01:05:06.000,290,11080744,4885,0,1760663105,13160.048762619997,28531.538996250005,53306.238497520004 2025-10-17,01:05:07.000,290,11080707,5365,0,1760663106,13160.062235240002,26225.06366025,53306.28740736 2025-10-17,01:05:08.000,290,11080733,5365,0,1760663107,13160.042026310002,30376.712215919993,53306.1965748 2025-10-17,01:05:09.000,290,11080688,5005,0,1760663108,13159.994872139992,32221.913632109994,53306.25247176001 2025-10-17,01:05:10.000,290,11080729,5445,0,1760663109,13160.048762619997,33144.517864769994,53306.238497520004 2025-10-17,01:05:11.000,290,11080729,5325,0,1760663110,13160.015081069992,34067.164392210005,53306.23151040001 2025-10-17,01:05:13.000,290,11080703,5485,0,1760663112,13160.001608450002,27609.00525489,53306.266446 2025-10-17,01:05:14.000,290,11080707,5365,0,1760663113,13159.947717969997,28531.560143640003,53306.259458880006 2025-10-17,01:05:15.000,290,11080684,4965,0,1760663114,13159.974663209992,27147.70313856,53306.30138160001 2025-10-17,01:05:16.000,290,11080761,5325,0,1760663115,13159.934245349992,29915.51583654,53306.259458880006 2025-10-17,01:05:17.000,290,11080683,5485,0,1760663116,13159.954454279992,25763.874330000006,53306.259458880006 2025-10-17,01:05:18.000,290,11080750,4965,0,1760663117,13159.967926899997,27609.033451409996,53306.28042024001 2025-10-17,01:05:19.000,290,11080764,4885,0,1760663118,13159.961190590002,29915.536983929996,53306.31535584 2025-10-17,01:05:20.000,290,11080743,5205,0,1760663119,13159.947717969997,28992.975046050007,53306.259458880006 2025-10-17,01:05:21.000,290,11080718,4805,0,1760663120,13159.927509039997,24841.32649038,53306.27343312 2025-10-17,01:05:22.000,290,11080689,5525,0,1760663121,13159.934245349992,28070.406059040004,53306.259458880006 2025-10-17,01:05:23.000,290,11080719,5525,0,1760663122,13159.954454279992,28531.729322760002,53306.25247176001 2025-10-17,01:05:24.000,290,11080725,5325,0,1760663123,13159.887091179997,28531.74342102,53306.32234296 2025-10-17,01:05:25.000,290,11080675,5445,0,1760663124,13159.947717969997,30838.232855280003,53306.32234296 2025-10-17,01:05:26.000,290,11080747,5485,0,1760663125,13159.954454279992,31760.8511862,53306.31535584 2025-10-17,01:05:27.000,290,11080733,5445,0,1760663126,13159.967926899997,28531.835059710007,53306.31535584 2025-10-17,01:05:28.000,290,11080736,4765,0,1760663127,13159.954454279992,31299.626610299994,53306.29439448 2025-10-17,01:05:29.000,290,11080747,5405,0,1760663128,13159.994872139992,29915.790752610003,53306.28042024001 2025-10-17,01:05:30.000,290,11080755,5605,0,1760663129,13159.974663209992,30377.085819810003,53306.266446 2025-10-17,01:05:31.000,290,11080765,5365,0,1760663130,13159.967926899997,31761.02036532,53306.266446 2025-10-17,01:05:32.000,290,11080743,5245,0,1760663131,13159.940981660002,28070.659827719996,53306.32234296 2025-10-17,01:05:33.000,290,11080731,5565,0,1760663132,13160.001608450002,35451.46549248,53306.27343312 2025-10-17,01:05:34.000,290,11080738,5044,0,1760663133,13159.994872139992,27609.364760519995,53306.308368720005 2025-10-17,01:05:35.000,290,11080756,5365,0,1760663134,13160.008344759997,26225.465460659994,53306.35029144001 2025-10-17,01:05:36.000,290,11080746,5085,0,1760663135,13160.028553689997,28070.716220760005,53306.28042024001 2025-10-17,01:05:37.000,290,11080724,5005,0,1760663136,13160.015081069992,29915.945833470003,53306.238497520004 2025-10-17,01:05:38.000,290,11080720,5085,0,1760663137,13160.028553689997,30377.226802410005,53306.31535584 2025-10-17,01:05:39.000,290,11080753,5405,0,1760663138,13160.048762619997,29916.016324769997,53306.27343312 2025-10-17,01:05:40.000,290,11080734,5125,0,1760663139,13160.068971549998,32683.892464920005,53306.37125280001 2025-10-17,01:05:41.000,290,11080759,5525,0,1760663140,13160.035289999993,27609.597381810003,53306.32234296 2025-10-17,01:05:42.000,290,11080737,5405,0,1760663141,13160.062235240002,30377.381883270005,53306.357278560004 2025-10-17,01:05:43.000,290,11080731,5405,0,1760663142,13160.035289999993,31300.021361580002,53306.259458880006 2025-10-17,01:05:44.000,290,11080710,5044,0,1760663143,13160.075707859993,32222.618545110003,53306.34330432 2025-10-17,01:05:45.000,290,11080703,5485,0,1760663144,13160.095916789993,28993.567172969997,53306.34330432 2025-10-17,01:05:46.000,290,11080690,4885,0,1760663145,13160.095916789993,33145.27917081,53306.308368720005 2025-10-17,01:05:47.000,290,11080737,5525,0,1760663146,13160.095916789993,30838.860227850004,53306.28042024001 2025-10-17,01:05:48.000,290,11080726,4925,0,1760663147,13160.102653100002,28071.040480740005,53306.32933008001 2025-10-17,01:05:49.000,290,11080748,4965,0,1760663148,13160.089180479998,33145.363760370004,53306.28042024001 2025-10-17,01:05:50.000,290,11080727,5325,0,1760663149,13160.095916789993,31300.21873722,53306.3363172 2025-10-17,01:05:51.000,290,11080730,5005,0,1760663150,13160.068971549998,26687.211672179998,53306.308368720005 2025-10-17,01:05:52.000,290,11080761,5605,0,1760663151,13160.109389409998,28532.39899011,53306.32933008001 2025-10-17,01:05:53.000,290,11080727,5565,0,1760663152,13160.122862030003,29455.087812330006,53306.28740736 2025-10-17,01:05:54.000,290,11080778,4965,0,1760663153,13160.116125719993,23919.476514630005,53306.35029144001 2025-10-17,01:05:55.000,290,11080787,5125,0,1760663154,13160.116125719993,28071.23785638,53306.30138160001 2025-10-17,01:05:56.000,290,11080692,5044,0,1760663155,13160.143070959988,25303.43220753,53306.427149760006 2025-10-17,01:05:57.000,290,11080714,4885,0,1760663156,13160.156543579993,27609.970985699998,53306.38522704 2025-10-17,01:05:58.000,290,11080767,5245,0,1760663157,13160.122862030003,29916.530911259993,53306.406188400004 2025-10-17,01:05:59.000,290,11080781,5325,0,1760663158,13160.109389409998,26226.177422790002,53306.41317552 2025-10-17,01:06:00.000,290,11080773,5445,0,1760663159,13160.102653100002,30377.861224110005,53306.378239920006 2025-10-17,01:06:01.000,290,11080768,4805,0,1760663160,13160.116125719993,37297.42821471,53306.441124 2025-10-17,01:06:02.000,290,11080773,5605,0,1760663161,13160.102653100002,28993.983071640003,53306.41317552 2025-10-17,01:06:03.000,290,11080759,5365,0,1760663162,13160.109389409998,24842.264024670003,53306.39920128001 2025-10-17,01:06:04.000,290,11080770,4965,0,1760663163,13160.116125719993,26687.451342600005,53306.476059600005 2025-10-17,01:06:05.000,290,11080767,5485,0,1760663164,13160.129598339998,26226.18447192,53306.49702096001 2025-10-17,01:06:06.000,290,11080720,4765,0,1760663165,13160.122862030003,26687.479539120002,53306.427149760006 2025-10-17,01:06:07.000,290,11080738,5285,0,1760663166,13160.149807269998,33145.723266,53306.42016264001 2025-10-17,01:06:08.000,290,11080702,5125,0,1760663167,13160.170016199998,28071.371789850004,53306.43413688 2025-10-17,01:06:09.000,290,11080749,5325,0,1760663168,13160.156543579993,24842.172385979997,53306.46907248001 2025-10-17,01:06:10.000,290,11080703,5365,0,1760663169,13160.230642989998,27610.048526130005,53306.46208536 2025-10-17,01:06:11.000,290,11080789,5405,0,1760663170,13160.217170369993,31300.52184981,53306.48304672 2025-10-17,01:06:12.000,290,11080612,5125,0,1760663171,13160.250851919998,32223.076738560005,53306.378239920006 2025-10-17,01:06:14.000,290,11080684,5085,0,1760663173,13160.230642989998,32222.94985422,53306.44811112001 2025-10-17,01:06:15.000,290,11080689,5325,0,1760663174,13160.210434059998,29455.179451019998,53306.42016264001 2025-10-17,01:06:16.000,290,11080696,5044,0,1760663175,13160.230642989998,30377.734339770002,53306.427149760006 2025-10-17,01:06:17.000,290,11080695,5165,0,1760663176,13160.237379299993,30377.677946730008,53306.441124 2025-10-17,01:06:18.000,290,11080712,4965,0,1760663177,13160.250851919998,26687.268065220007,53306.49003384 2025-10-17,01:06:19.000,290,11080696,4845,0,1760663178,13160.250851919998,30377.656799339995,53306.46208536 2025-10-17,01:06:20.000,290,11080671,5485,0,1760663179,13160.237379299993,29455.045517549996,53306.44811112001 2025-10-17,01:06:21.000,290,11080713,5325,0,1760663180,13160.257588229993,32222.844117269997,53306.49702096001 2025-10-17,01:06:22.000,290,11080711,5485,0,1760663181,13160.257588229993,26687.268065220007,53306.48304672 2025-10-17,01:06:23.000,290,11080702,4885,0,1760663182,13160.277797159993,30838.91662089,53306.48304672 2025-10-17,01:06:24.000,290,11080717,5405,0,1760663183,13160.257588229993,25764.58629213,53306.49003384 2025-10-17,01:06:25.000,290,11080705,5445,0,1760663184,13160.298006089994,26225.86726107,53306.5109952 2025-10-17,01:06:26.000,290,11080677,5285,0,1760663185,13160.304742399989,29916.270093450003,53306.476059600005 2025-10-17,01:06:27.000,290,11080713,5325,0,1760663186,13160.284533469989,33145.37785863,53306.49702096001 2025-10-17,01:06:28.000,290,11080659,5285,0,1760663187,13160.284533469989,28071.047529870004,53306.476059600005 2025-10-17,01:06:29.000,290,11080759,5285,0,1760663188,13160.311478709998,27148.48559199,53306.46907248001 2025-10-17,01:06:30.000,290,11080737,5405,0,1760663189,13160.298006089994,28071.026382480006,53306.49003384 2025-10-17,01:06:31.000,290,11080748,4965,0,1760663190,13160.324951329989,32222.766576840004,53306.524969440004 2025-10-17,01:06:32.000,290,11080786,4925,0,1760663191,13160.324951329989,30838.846129590005,53306.5109952 2025-10-17,01:06:33.000,290,11080770,4805,0,1760663192,13160.318215019994,31300.084803749996,53306.51798232001 2025-10-17,01:06:34.000,290,11080764,5085,0,1760663193,13160.331687639999,32222.64674163,53306.50400808 2025-10-17,01:06:35.000,290,11080732,4765,0,1760663194,13160.291269779998,31300.05660723,53306.53195656 2025-10-17,01:06:36.000,290,11080746,4925,0,1760663195,13160.311478709998,26687.00724741,53306.573879280004 2025-10-17,01:06:37.000,290,11080720,4765,0,1760663196,13160.304742399989,30377.417128920002,53306.51798232001 2025-10-17,01:06:38.000,290,11080750,4965,0,1760663197,13160.304742399989,23457.843089190006,53306.61580200001 2025-10-17,01:06:39.000,290,11080734,4805,0,1760663198,13160.311478709998,28993.433239499995,53306.51798232001 2025-10-17,01:06:40.000,290,11080731,5325,0,1760663199,13160.318215019994,24380.405027069995,53306.55291792 2025-10-17,01:06:41.000,290,11080727,5245,0,1760663200,13160.298006089994,30377.27614632,53306.545930800006 2025-10-17,01:06:42.000,290,11080803,5565,0,1760663201,13160.304742399989,28993.419141239996,53306.5808664 2025-10-17,01:06:43.000,290,11080725,5445,0,1760663202,13160.318215019994,30377.26204806,53306.56689216001 2025-10-17,01:06:44.000,290,11080774,5044,0,1760663203,13160.331687639999,27609.421153560004,53306.61580200001 2025-10-17,01:06:45.000,290,11080777,5405,0,1760663204,13160.304742399989,27609.45639921,53306.58785352001 2025-10-17,01:06:46.000,290,11080736,4965,0,1760663205,13160.331687639999,28531.983091439994,53306.55990504 2025-10-17,01:06:47.000,290,11080752,4885,0,1760663206,13160.264324539989,33606.2429289,53306.62278912 2025-10-17,01:06:48.000,290,11080787,5245,0,1760663207,13160.250851919998,28070.62458207,53306.62278912 2025-10-17,01:06:49.000,290,11080693,5325,0,1760663208,13160.298006089994,31299.72529812,53306.63676336001 2025-10-17,01:06:50.000,290,11080771,5245,0,1760663209,13160.277797159993,28070.62458207,53306.5808664 2025-10-17,01:06:51.000,290,11080759,5285,0,1760663210,13160.244115609989,29915.755506960006,53306.65772472 2025-10-17,01:06:52.000,290,11080682,4965,0,1760663211,13160.210434059998,29915.741408700007,53306.60881488 2025-10-17,01:06:53.000,290,11080815,5205,0,1760663212,13160.277797159993,32222.16035166,53306.68567320001 2025-10-17,01:06:54.000,290,11080753,5165,0,1760663213,13160.257588229993,27609.15328662,53306.62977624 2025-10-17,01:06:55.000,290,11080721,5445,0,1760663214,13160.237379299993,26686.520857440002,53306.594840640006 2025-10-17,01:06:56.000,290,11080563,5645,0,1760663215,13160.244115609989,33605.8904724,53306.6507376 2025-10-17,01:06:57.000,290,11080747,5205,0,1760663216,13160.257588229993,27147.766580730007,53306.6507376 2025-10-17,01:06:58.000,290,11080757,5325,0,1760663217,13160.277797159993,28070.265076440002,53306.62278912 2025-10-17,01:06:59.000,290,11080766,4925,0,1760663218,13160.257588229993,30376.726314180007,53306.643750480005 2025-10-17,01:07:00.000,290,11080723,5605,0,1760663219,13160.237379299993,24841.16436039,53306.68567320001 2025-10-17,01:07:01.000,290,11080717,5565,0,1760663220,13160.257588229993,27608.906567070007,53306.70663456001 2025-10-17,01:07:02.000,290,11080791,5365,0,1760663221,13160.257588229993,29915.32551003,53306.67868608 2025-10-17,01:07:03.000,290,11080774,4925,0,1760663222,13160.230642989998,29915.290264380004,53306.713621680006 2025-10-17,01:07:04.000,290,11080739,5365,0,1760663223,13160.277797159993,22073.238876329997,53306.65772472 2025-10-17,01:07:05.000,290,11080753,5165,0,1760663224,13160.237379299993,33605.58735981,53306.75554440001 2025-10-17,01:07:06.000,290,11080755,5525,0,1760663225,13160.217170369993,27147.477566400004,53306.762531520006 2025-10-17,01:07:07.000,290,11080787,5245,0,1760663226,13160.217170369993,25302.205658909996,53306.73458304001 2025-10-17,01:07:08.000,290,11080750,4965,0,1760663227,13160.244115609989,28992.516852600005,53306.78349288001 2025-10-17,01:07:09.000,290,11080743,5605,0,1760663228,13160.230642989998,24379.502738430005,53306.79746712 2025-10-17,01:07:10.000,290,11080748,5005,0,1760663229,13160.217170369993,28531.13014671,53306.811441360005 2025-10-17,01:07:11.000,290,11080755,5085,0,1760663230,13160.217170369993,29914.980102660003,53306.78349288001 2025-10-17,01:07:12.000,290,11080764,5085,0,1760663231,13160.210434059998,29453.635691550007,53306.77650576 2025-10-17,01:07:13.000,290,11080714,5125,0,1760663232,13160.210434059998,32682.644768910002,53306.79048 2025-10-17,01:07:15.000,290,11080757,5605,0,1760663234,13160.217170369993,28992.24193653,53306.74855728 2025-10-17,01:07:16.000,290,11080761,5485,0,1760663235,13160.250851919998,27146.998225560004,53306.80445424001 2025-10-17,01:07:17.000,290,11080783,5445,0,1760663236,13160.264324539989,29453.438315909996,53306.80445424001 2025-10-17,01:07:18.000,290,11080798,5085,0,1760663237,13160.244115609989,34988.922729269994,53306.86733832 2025-10-17,01:07:19.000,290,11080705,5405,0,1760663238,13160.217170369993,28992.122101319997,53306.8254156 2025-10-17,01:07:20.000,290,11080753,5205,0,1760663239,13160.257588229993,34066.21980879,53306.930222400006 2025-10-17,01:07:21.000,290,11080745,5605,0,1760663240,13160.237379299993,29914.571253119997,53306.860351200005 2025-10-17,01:07:22.000,290,11080792,5085,0,1760663241,13160.230642989998,27608.074769729996,53306.83240272001 2025-10-17,01:07:23.000,290,11080793,5645,0,1760663242,13160.244115609989,32220.961999559993,53306.83240272001 2025-10-17,01:07:24.000,290,11080752,4925,0,1760663243,13160.217170369993,34527.37389339,53306.8254156 2025-10-17,01:07:25.000,290,11080767,5405,0,1760663244,13160.190225129998,31298.252029950003,53306.85336408001 2025-10-17,01:07:26.000,290,11080720,5044,0,1760663245,13160.223906679988,31298.195636909993,53306.85336408001 2025-10-17,01:07:27.000,290,11080752,5125,0,1760663246,13160.203697749988,27146.57527776,53306.811441360005 2025-10-17,01:07:28.000,290,11080733,5405,0,1760663247,13160.176752509993,26685.294308819997,53306.83240272001 2025-10-17,01:07:29.000,290,11080719,5405,0,1760663248,13160.163279889988,28991.713251780006,53306.84637696 2025-10-17,01:07:30.000,290,11080698,4845,0,1760663249,13160.122862030003,27146.497737330006,53306.78349288001 2025-10-17,01:07:31.000,290,11080785,5245,0,1760663250,13160.156543579993,29452.951925939997,53306.86733832 2025-10-17,01:07:32.000,290,11080761,5605,0,1760663251,13160.129598339998,28991.62161309,53306.76951864 2025-10-17,01:07:33.000,290,11080733,5445,0,1760663252,13160.095916789993,29452.832090730008,53306.762531520006 2025-10-17,01:07:34.000,290,11080726,5085,0,1760663253,13160.075707859993,27607.658871060004,53306.81842848 2025-10-17,01:07:35.000,290,11080782,5085,0,1760663254,13160.048762619997,28068.911643479994,53306.85336408001 2025-10-17,01:07:36.000,290,11080687,5044,0,1760663255,13160.042026310002,28991.45243397,53306.85336408001 2025-10-17,01:07:37.000,290,11080701,5525,0,1760663256,13160.042026310002,25301.113043760008,53306.8254156 2025-10-17,01:07:38.000,290,11080744,4845,0,1760663257,13159.994872139992,31297.78678737,53306.881312560006 2025-10-17,01:07:39.000,290,11080723,5565,0,1760663258,13159.974663209992,29913.88748751,53306.83240272001 2025-10-17,01:07:40.000,290,11080749,5405,0,1760663259,13159.934245349992,27607.426249769997,53306.8952868 2025-10-17,01:07:41.000,290,11080743,5525,0,1760663260,13159.920772730002,30836.442376260005,53306.84637696 2025-10-17,01:07:42.000,290,11080703,5325,0,1760663261,13159.900563800002,27607.355758470003,53306.85336408001 2025-10-17,01:07:43.000,290,11080755,5285,0,1760663262,13159.860145940002,28529.861303309997,53306.73458304001 2025-10-17,01:07:44.000,290,11080761,5525,0,1760663263,13159.839937010001,32220.186595260006,53306.741570160004 2025-10-17,01:07:45.000,290,11080701,5525,0,1760663264,13159.806255459996,34526.51389952999,53306.79048 2025-10-17,01:07:46.000,290,11080688,4965,0,1760663265,13159.779310220001,28991.001289649997,53306.76951864 2025-10-17,01:07:47.000,290,11080752,5005,0,1760663266,13159.765837599996,28990.966044,53306.73458304001 2025-10-17,01:07:48.000,290,11080731,5405,0,1760663267,13159.752364979991,32219.961023099997,53306.84637696 2025-10-17,01:07:49.000,290,11080709,5365,0,1760663268,13159.705210809996,28529.558190719996,53306.811441360005 2025-10-17,01:07:50.000,290,11080725,5044,0,1760663269,13159.705210809996,28529.607534630006,53306.713621680006 2025-10-17,01:07:51.000,290,11080737,5325,0,1760663270,13159.705210809996,33142.38902751,53306.741570160004 2025-10-17,01:07:52.000,290,11080759,5325,0,1760663271,13159.65805664,29913.457490579996,53306.70663456001 2025-10-17,01:07:53.000,290,11080718,4885,0,1760663272,13159.604166159996,29913.372901020004,53306.69964744 2025-10-17,01:07:54.000,290,11080739,5605,0,1760663273,13159.59742985,29913.344704500007,53306.70663456001 2025-10-17,01:07:55.000,290,11080764,5125,0,1760663274,13159.61763878,28990.754570100005,53306.67868608 2025-10-17,01:07:56.000,290,11080707,5485,0,1760663275,13159.55701199,29451.95094948,53306.65772472 2025-10-17,01:07:57.000,290,11080708,4845,0,1760663276,13159.57722092,30374.463543449994,53306.692660320005 2025-10-17,01:07:58.000,290,11080754,4885,0,1760663277,13159.55701199,30835.765659779994,53306.66471184001 2025-10-17,01:07:59.000,290,11080754,5085,0,1760663278,13159.51659413,29451.94390035,53306.70663456001 2025-10-17,01:08:00.000,290,11080722,4925,0,1760663279,13159.53006674999,30835.772708909994,53306.68567320001 2025-10-17,01:08:01.000,290,11080750,5005,0,1760663280,13159.53680306,25761.611559269993,53306.62278912 2025-10-17,01:08:02.000,290,11080751,5325,0,1760663281,13159.51659413,27145.45446609,53306.67169896 2025-10-17,01:08:03.000,290,11080718,5125,0,1760663282,13159.462703649995,31758.32054853,53306.67868608 2025-10-17,01:08:04.000,290,11080766,5044,0,1760663283,13159.42902209999,29451.908654700004,53306.643750480005 2025-10-17,01:08:05.000,290,11080767,5325,0,1760663284,13159.42902209999,28990.585390980006,53306.6507376 2025-10-17,01:08:06.000,290,11080744,4925,0,1760663285,13159.43575841,30374.477641710007,53306.60881488 2025-10-17,01:08:07.000,290,11080732,5085,0,1760663286,13159.36839530999,24377.754554190004,53306.594840640006 2025-10-17,01:08:08.000,290,11080758,5005,0,1760663287,13159.381867929995,30374.463543449994,53306.61580200001 2025-10-17,01:08:09.000,290,11080765,5285,0,1760663288,13159.38860423999,31758.341695919997,53306.51798232001 2025-10-17,01:08:10.000,290,11080749,5405,0,1760663289,13159.361658999995,28990.613587500004,53306.545930800006 2025-10-17,01:08:11.000,290,11080772,4925,0,1760663290,13159.31450483,28529.318520300003,53306.44811112001 2025-10-17,01:08:12.000,290,11080763,5405,0,1760663291,13159.32797744999,25300.351737720004,53306.476059600005 2025-10-17,01:08:13.000,290,11080743,5485,0,1760663292,13159.30776851999,31297.039579589997,53306.5109952 2025-10-17,01:08:14.000,290,11080777,5365,0,1760663293,13159.260614349994,25300.330590330006,53306.406188400004 2025-10-17,01:08:16.000,290,11080771,5405,0,1760663295,13159.22693279999,28990.620636630003,53306.49702096001 2025-10-17,01:08:17.000,290,11080766,5285,0,1760663296,13159.25387804,30835.779758040007,53306.406188400004 2025-10-17,01:08:18.000,290,11080752,5285,0,1760663297,13159.25387804,24839.070768780002,53306.427149760006 2025-10-17,01:08:19.000,290,11080793,5405,0,1760663298,13159.260614349994,30374.428297799997,53306.406188400004 2025-10-17,01:08:20.000,290,11080789,5485,0,1760663299,13159.27408697,25300.309442939993,53306.441124 2025-10-17,01:08:21.000,290,11080731,5445,0,1760663300,13159.233669109999,28529.304422040004,53306.39920128001 2025-10-17,01:08:22.000,290,11080743,5445,0,1760663301,13159.25387804,28529.318520300003,53306.357278560004 2025-10-17,01:08:23.000,290,11080791,5365,0,1760663302,13159.26735065999,33603.47966994,53306.39221416 2025-10-17,01:08:24.000,290,11080761,5525,0,1760663303,13159.28755958999,28990.66998054,53306.38522704 2025-10-17,01:08:25.000,290,11080795,5325,0,1760663304,13159.280823279994,30374.512887360004,53306.38522704 2025-10-17,01:08:26.000,290,11080775,5485,0,1760663305,13159.2942959,28529.36081508,53306.32933008001 2025-10-17,01:08:27.000,290,11080764,5205,0,1760663306,13159.31450483,28529.410158989995,53306.357278560004 2025-10-17,01:08:28.000,290,11080786,4885,0,1760663307,13159.321241139995,31758.419236350004,53306.3363172 2025-10-17,01:08:29.000,290,11080738,4765,0,1760663308,13159.321241139995,27606.876417630003,53306.36426568 2025-10-17,01:08:30.000,290,11080728,5125,0,1760663309,13159.341450069995,24377.923733310003,53306.31535584 2025-10-17,01:08:31.000,290,11080788,5205,0,1760663310,13159.34818637999,28990.81096314,53306.36426568 2025-10-17,01:08:32.000,290,11080782,5005,0,1760663311,13159.402076859995,32681.093960309998,53306.308368720005 2025-10-17,01:08:33.000,290,11080796,4965,0,1760663312,13159.402076859995,31758.546120690007,53306.31535584 2025-10-17,01:08:34.000,290,11080820,5085,0,1760663313,13159.40881316999,25761.886475339998,53306.29439448 2025-10-17,01:08:35.000,290,11080754,5005,0,1760663314,13159.442494719995,29913.464539709996,53306.28042024001 2025-10-17,01:08:36.000,290,11080742,5085,0,1760663315,13159.4963852,23455.50982716,53306.28042024001 2025-10-17,01:08:37.000,290,11080763,5485,0,1760663316,13159.4963852,31758.64480851,53306.32234296 2025-10-17,01:08:38.000,290,11080728,5125,0,1760663317,13159.55027567999,35910.286315050005,53306.31535584 2025-10-17,01:08:39.000,290,11080749,5285,0,1760663318,13159.604166159996,34065.16948842,53306.30138160001 2025-10-17,01:08:40.000,290,11080731,5325,0,1760663319,13159.59069353999,33142.60755053999,53306.259458880006 2025-10-17,01:08:41.000,290,11080733,5285,0,1760663320,13159.65805664,26223.273181230004,53306.3363172 2025-10-17,01:08:42.000,290,11080754,4925,0,1760663321,13159.67826557,34526.42930997,53306.28740736 2025-10-17,01:08:43.000,290,11080760,4885,0,1760663322,13159.6984745,28529.783762880004,53306.24548464 2025-10-17,01:08:44.000,290,11080778,4925,0,1760663323,13159.691738189991,30374.964031680007,53306.259458880006 2025-10-17,01:08:45.000,290,11080792,5285,0,1760663324,13159.738892360001,28991.14227225,53306.24548464 2025-10-17,01:08:46.000,290,11080736,4965,0,1760663325,13159.799519150001,28068.622629150006,53306.30138160001 2025-10-17,01:08:47.000,290,11080764,5005,0,1760663326,13159.819728080001,30836.280246270006,53306.28042024001 2025-10-17,01:08:48.000,290,11080751,5325,0,1760663327,13159.880354870002,27607.341660210004,53306.31535584 2025-10-17,01:08:49.000,290,11080728,4925,0,1760663328,13159.914036419992,28991.212763550007,53306.32933008001 2025-10-17,01:08:50.000,290,11080754,5165,0,1760663329,13159.927509039997,32681.55920289,53306.357278560004 2025-10-17,01:08:51.000,290,11080752,4845,0,1760663330,13160.008344759997,32220.348725250005,53306.427149760006 2025-10-17,01:08:52.000,290,11080745,5245,0,1760663331,13160.089180479998,27146.25806691,53306.308368720005 2025-10-17,01:08:53.000,290,11080822,5005,0,1760663332,13160.102653100002,30375.253046009995,53306.32234296 2025-10-17,01:08:54.000,290,11080698,4765,0,1760663333,13160.116125719993,30836.548113209996,53306.357278560004 2025-10-17,01:08:55.000,290,11080780,5005,0,1760663334,13160.156543579993,24839.839123950005,53306.38522704 2025-10-17,01:08:56.000,290,11080747,5485,0,1760663335,13160.176752509993,28068.932790870007,53306.34330432 2025-10-17,01:08:57.000,290,11080774,4845,0,1760663336,13160.217170369993,32220.56019915,53306.39920128001 2025-10-17,01:08:58.000,290,11080763,5245,0,1760663337,13160.257588229993,28530.284251110003,53306.38522704 2025-10-17,01:08:59.000,290,11080772,5044,0,1760663338,13160.250851919998,22994.86327992,53306.37125280001 2025-10-17,01:09:00.000,290,11080697,5205,0,1760663339,13160.271060849998,28069.123117380004,53306.35029144001 2025-10-17,01:09:01.000,290,11080743,5285,0,1760663340,13160.345160259989,27146.518884720004,53306.38522704 2025-10-17,01:09:02.000,290,11080763,5365,0,1760663341,13160.412523359999,31298.230882560005,53306.476059600005 2025-10-17,01:09:03.000,290,11080793,5525,0,1760663342,13160.419259669994,31298.27317734,53306.44811112001 2025-10-17,01:09:04.000,290,11080729,5645,0,1760663343,13160.44620490999,28530.587363700004,53306.545930800006 2025-10-17,01:09:05.000,290,11080759,5405,0,1760663344,13160.50683169999,30375.788779890005,53306.45509824 2025-10-17,01:09:06.000,290,11080747,5325,0,1760663345,13160.49335908,27608.081818859995,53306.44811112001 2025-10-17,01:09:07.000,290,11080752,4925,0,1760663346,13160.560722179995,30375.866320319998,53306.524969440004 2025-10-17,01:09:08.000,290,11080765,5325,0,1760663347,13160.5741948,27146.927734259996,53306.50400808 2025-10-17,01:09:09.000,290,11080791,5405,0,1760663348,13160.59440373,28992.08685567,53306.51798232001 2025-10-17,01:09:10.000,290,11080726,5044,0,1760663349,13160.60787634999,27146.970029040007,53306.524969440004 2025-10-17,01:09:11.000,290,11080740,4845,0,1760663350,13160.66850313999,32221.19462085,53306.5808664 2025-10-17,01:09:12.000,290,11080762,5005,0,1760663351,13160.68871206999,29453.508807210004,53306.5109952 2025-10-17,01:09:13.000,290,11080753,5445,0,1760663352,13160.72912992999,31298.682026880007,53306.60182776 2025-10-17,01:09:14.000,290,11080754,4885,0,1760663353,13160.722393619995,32221.258063019995,53306.573879280004 2025-10-17,01:09:15.000,290,11080805,5405,0,1760663354,13160.7762841,32682.595425000007,53306.5109952 2025-10-17,01:09:17.000,290,11080551,5325,0,1760663356,13160.81670196,33605.333591129995,53306.5808664 2025-10-17,01:09:18.000,290,11080781,5325,0,1760663357,13160.823438269996,31298.815960349995,53306.56689216001 2025-10-17,01:09:19.000,290,11080758,5125,0,1760663358,13160.83691089,31760.2167645,53306.573879280004 2025-10-17,01:09:20.000,290,11080807,5285,0,1760663359,13160.83017457999,29915.057643089996,53306.63676336001 2025-10-17,01:09:21.000,290,11080758,4765,0,1760663360,13160.823438269996,28992.467508689995,53306.6507376 2025-10-17,01:09:22.000,290,11080775,5525,0,1760663361,13160.87732875,28531.228834530004,53306.6507376 2025-10-17,01:09:23.000,290,11080752,4925,0,1760663362,13160.890801369991,32221.596421259994,53306.61580200001 2025-10-17,01:09:24.000,290,11080788,4925,0,1760663363,13160.884065059996,30376.543036799994,53306.7206088 2025-10-17,01:09:25.000,290,11080728,4805,0,1760663364,13160.890801369991,31299.154318589994,53306.65772472 2025-10-17,01:09:26.000,290,11080728,4725,0,1760663365,13160.890801369991,30837.880398780006,53306.62977624 2025-10-17,01:09:27.000,290,11080716,5044,0,1760663366,13160.890801369991,29915.32551003,53306.6507376 2025-10-17,01:09:28.000,290,11080833,5325,0,1760663367,13160.89753768,22995.885403770008,53306.67868608 2025-10-17,01:09:29.000,290,11080714,5005,0,1760663368,13160.924482919996,33144.36278390999,53306.68567320001 2025-10-17,01:09:30.000,290,11080766,4845,0,1760663369,13160.951428159991,27608.878370549995,53306.74855728 2025-10-17,01:09:31.000,290,11080732,4805,0,1760663370,13160.91774661,31760.56217187,53306.741570160004 2025-10-17,01:09:32.000,290,11080743,5405,0,1760663371,13160.91774661,26686.281187019995,53306.741570160004 2025-10-17,01:09:33.000,290,11080770,5044,0,1760663372,13160.964900779996,29454.115032390007,53306.69964744 2025-10-17,01:09:34.000,290,11080761,5285,0,1760663373,13160.958164470001,27147.67494204,53306.762531520006 2025-10-17,01:09:35.000,290,11080777,5365,0,1760663374,13160.985109709996,34067.07275352,53306.79746712 2025-10-17,01:09:36.000,290,11080747,5605,0,1760663375,13160.971637089991,27608.955910980003,53306.78349288001 2025-10-17,01:09:37.000,290,11080723,5845,0,1760663376,13160.978373400001,27147.731335079996,53306.8254156 2025-10-17,01:09:38.000,290,11080794,4725,0,1760663377,13161.005318639996,29915.50173828,53306.860351200005 2025-10-17,01:09:39.000,290,11080687,5245,0,1760663378,13161.012054949992,34528.50880332,53306.8952868 2025-10-17,01:09:40.000,290,11080744,4845,0,1760663379,13160.985109709996,24379.953882750007,53306.860351200005 2025-10-17,01:09:41.000,290,11080768,5085,0,1760663380,13160.971637089991,33605.98916021999,53306.91624816 2025-10-17,01:09:42.000,290,11080739,5525,0,1760663381,13160.991846019991,30376.881395040007,53306.88829968 2025-10-17,01:09:43.000,290,11080737,5285,0,1760663382,13160.991846019991,23457.469485299996,53306.90227392001 2025-10-17,01:09:44.000,290,11080762,5205,0,1760663383,13160.971637089991,31760.801842290006,53306.909261040004 2025-10-17,01:09:45.000,290,11080757,5205,0,1760663384,13160.944691849996,27147.86526855,53306.965158 2025-10-17,01:09:46.000,290,11080736,4885,0,1760663385,13160.924482919996,25764.001214339994,53306.94419664 2025-10-17,01:09:47.000,290,11080709,5525,0,1760663386,13160.944691849996,28531.73637189,53306.95817088 2025-10-17,01:09:48.000,290,11080759,5565,0,1760663387,13160.904273989996,27609.209679659994,53307.06297768 2025-10-17,01:09:49.000,290,11080793,5365,0,1760663388,13160.904273989996,30377.071721550004,53306.979132240005 2025-10-17,01:09:50.000,290,11080722,5044,0,1760663389,13160.890801369991,28993.087832129997,53306.979132240005 2025-10-17,01:09:51.000,290,11080714,4965,0,1760663390,13160.863856129996,32222.16035166,53306.965158 2025-10-17,01:09:52.000,290,11080773,5325,0,1760663391,13160.81670196,32222.216744699996,53306.98611936 2025-10-17,01:09:53.000,290,11080729,5325,0,1760663392,13160.79649303,25764.078754770002,53307.049003440006 2025-10-17,01:09:54.000,290,11080758,4885,0,1760663393,13160.79649303,28070.568189030004,53307.00708072 2025-10-17,01:09:55.000,290,11080722,4845,0,1760663394,13160.783020409996,31760.999217930002,53306.98611936 2025-10-17,01:09:56.000,290,11080765,5405,0,1760663395,13160.75607517,24841.523866019998,53306.99310648 2025-10-17,01:09:57.000,290,11080740,5245,0,1760663396,13160.68871206999,28993.123077779994,53307.06996480001 2025-10-17,01:09:58.000,290,11080747,5405,0,1760663397,13160.66850313999,29454.467488890004,53307.028042080005 2025-10-17,01:09:59.000,290,11080706,4925,0,1760663398,13160.67523945,27147.99215289,53307.08393904 2025-10-17,01:10:00.000,290,11080722,5125,0,1760663399,13160.601140039995,29454.552078449997,53307.0350292 2025-10-17,01:10:01.000,290,11080752,4925,0,1760663400,13160.540513249995,24380.214700559998,53307.11188752 2025-10-17,01:10:02.000,290,11080753,5325,0,1760663401,13160.50683169999,24841.50271863,53307.05599056 2025-10-17,01:10:03.000,290,11080743,5245,0,1760663402,13160.48662276999,30377.099918070002,53307.09092616001 2025-10-17,01:10:04.000,290,11080748,4925,0,1760663403,13160.44620490999,30377.036475900008,53307.11887464001 2025-10-17,01:10:05.000,290,11080668,4725,0,1760663404,13160.358632879994,29915.713212179995,53307.11887464001 2025-10-17,01:10:06.000,290,11080656,5044,0,1760663405,13160.324951329989,31760.914628369996,53307.11887464001 2025-10-17,01:10:07.000,290,11080710,5044,0,1760663406,13160.298006089994,30838.2610518,53307.1049004 2025-10-17,01:10:08.000,290,11080690,4845,0,1760663407,13160.250851919998,28531.778666669998,53307.11887464001 2025-10-17,01:10:09.000,290,11080693,5445,0,1760663408,13160.237379299993,31760.844137070002,53307.15381024 2025-10-17,01:10:10.000,290,11080660,4845,0,1760663409,13160.170016199998,28531.75751928,53307.195732960005 2025-10-17,01:10:11.000,290,11080662,5125,0,1760663410,13160.156543579993,27609.096893580005,53307.13983600001 2025-10-17,01:10:12.000,290,11080691,5485,0,1760663411,13160.082444170002,31760.794793160007,53307.12586176 2025-10-17,01:10:13.000,290,11080683,5405,0,1760663412,13160.008344759997,30376.860247649995,53307.11188752 2025-10-17,01:10:14.000,290,11080701,5485,0,1760663413,13159.974663209992,29454.17847456,53307.09092616001 2025-10-17,01:10:15.000,290,11080694,5005,0,1760663414,13159.927509039997,32683.194601049996,53307.12586176 2025-10-17,01:10:16.000,290,11080686,5005,0,1760663415,13159.880354870002,24841.122065610005,53307.16079736 2025-10-17,01:10:17.000,290,11080683,5605,0,1760663416,13159.866882249997,31760.519877090002,53307.18874584001 2025-10-17,01:10:18.000,290,11080633,4965,0,1760663417,13159.819728080001,27608.779682730004,53307.11188752 2025-10-17,01:10:19.000,290,11080684,4845,0,1760663418,13159.792782839992,29453.981098920005,53307.12586176 2025-10-17,01:10:20.000,290,11080718,4885,0,1760663419,13159.711947119991,30376.514840279997,53307.11887464001 2025-10-17,01:10:21.000,290,11080662,4885,0,1760663420,13159.6984745,26686.126106159994,53307.11188752 2025-10-17,01:10:22.000,290,11080730,4925,0,1760663421,13159.63784771,30376.49369289,53307.11188752 2025-10-17,01:10:23.000,290,11080712,4965,0,1760663422,13159.604166159996,26224.866284610005,53307.06996480001 2025-10-17,01:10:24.000,290,11080683,5485,0,1760663423,13159.53680306,32221.561175609997,53307.12586176 2025-10-17,01:10:25.000,290,11080668,4845,0,1760663424,13159.50985781999,31298.9216973,53307.11887464001 2025-10-17,01:10:26.000,290,11080685,5485,0,1760663425,13159.43575841,25302.121069350003,53307.076951920004 2025-10-17,01:10:27.000,290,11080688,4925,0,1760663426,13159.40881316999,33144.017376539996,53307.076951920004 2025-10-17,01:10:28.000,290,11080722,4805,0,1760663427,13159.35492269,28992.439312169998,53307.049003440006 2025-10-17,01:10:29.000,290,11080526,4925,0,1760663428,13159.341450069995,30376.282218990003,53307.076951920004 2025-10-17,01:10:30.000,290,11080716,5125,0,1760663429,13159.2942959,29453.71323198,53307.06297768 2025-10-17,01:10:31.000,290,11080734,5125,0,1760663430,13159.27408697,30837.563187930005,53307.05599056 2025-10-17,01:10:32.000,290,11080706,5285,0,1760663431,13159.22693279999,34066.58636355,53307.0350292 2025-10-17,01:10:33.000,290,11080692,4965,0,1760663432,13159.193251249999,27147.146257290005,53307.00009360001 2025-10-17,01:10:34.000,290,11080667,5245,0,1760663433,13159.146097079989,25301.930742840006,53307.02105496001 2025-10-17,01:10:35.000,290,11080751,5605,0,1760663434,13159.112415529999,35450.35877907,53307.00708072 2025-10-17,01:10:36.000,290,11080693,5445,0,1760663435,13159.085470289989,28069.588359960006,53307.05599056 2025-10-17,01:10:38.000,290,11080681,5645,0,1760663437,13159.011370879998,25763.098925700004,53306.95817088 2025-10-17,01:10:39.000,290,11080722,4885,0,1760663438,13158.944007779988,29914.719284849998,53306.99310648 2025-10-17,01:10:40.000,290,11080718,4965,0,1760663439,13158.903589920003,30375.965008140003,53306.97214512001 2025-10-17,01:10:41.000,290,11080698,5044,0,1760663440,13158.896853609993,29453.346677220004,53306.94419664 2025-10-17,01:10:42.000,290,11080708,5044,0,1760663441,13158.856435749993,26685.541028370004,53306.92323528001 2025-10-17,01:10:43.000,290,11080723,5325,0,1760663442,13158.842963130002,27608.102966250008,53306.87432544001 2025-10-17,01:10:44.000,290,11080688,4925,0,1760663443,13158.809281579997,31759.723325400002,53306.881312560006 2025-10-17,01:10:45.000,290,11080727,5645,0,1760663444,13158.795808959992,20227.36779279,53306.8952868 2025-10-17,01:10:46.000,290,11080703,5645,0,1760663445,13158.728445859997,25762.873353539995,53306.80445424001 2025-10-17,01:10:47.000,290,11080683,5285,0,1760663446,13158.728445859997,33143.53098657,53306.909261040004 2025-10-17,01:10:48.000,290,11080670,5044,0,1760663447,13158.654346449992,27146.72330949,53306.87432544001 2025-10-17,01:10:49.000,290,11080680,4645,0,1760663448,13158.654346449992,30837.027454049996,53306.860351200005 2025-10-17,01:10:50.000,290,11080643,5525,0,1760663449,13158.593719659992,29453.142252449994,53306.79048 2025-10-17,01:10:51.000,290,11080733,5605,0,1760663450,13158.600455970001,33604.734415080005,53306.80445424001 2025-10-17,01:10:52.000,290,11080733,5365,0,1760663451,13158.546565489996,32220.863311740002,53306.75554440001 2025-10-17,01:10:53.000,290,11080696,4965,0,1760663452,13158.533092869991,24378.90356238,53306.75554440001 2025-10-17,01:10:54.000,290,11080693,5485,0,1760663453,13158.512883939991,28530.523921529995,53306.66471184001 2025-10-17,01:10:55.000,290,11080703,5605,0,1760663454,13158.47920239,28069.123117380004,53306.67868608 2025-10-17,01:10:56.000,290,11080713,5485,0,1760663455,13158.432048219991,28991.685055259994,53306.6507376 2025-10-17,01:10:57.000,290,11080701,5525,0,1760663456,13158.41183928999,29452.987171589994,53306.69964744 2025-10-17,01:10:58.000,290,11080703,5605,0,1760663457,13158.344476189995,28069.052626079996,53306.65772472 2025-10-17,01:10:59.000,290,11080763,5565,0,1760663458,13158.39836667,26223.935799450002,53306.70663456001 2025-10-17,01:11:00.000,290,11080747,5565,0,1760663459,13158.37142142999,23456.172445379998,53306.68567320001 2025-10-17,01:11:01.000,290,11080744,4965,0,1760663460,13158.384894049996,28069.066724339995,53306.692660320005 2025-10-17,01:11:02.000,290,11080774,4925,0,1760663461,13158.364685119996,29452.937827679998,53306.66471184001 2025-10-17,01:11:03.000,290,11080766,5085,0,1760663462,13158.29058570999,29452.937827679998,53306.65772472 2025-10-17,01:11:04.000,290,11080770,4925,0,1760663463,13158.283849399995,30375.499765560002,53306.61580200001 2025-10-17,01:11:05.000,290,11080693,5245,0,1760663464,13158.25016784999,35449.60452216001,53306.61580200001 2025-10-17,01:11:06.000,290,11080735,5525,0,1760663465,13158.2164863,26685.11808057,53306.55990504 2025-10-17,01:11:07.000,290,11080785,5205,0,1760663466,13158.2164863,35910.83614719,53306.55990504 2025-10-17,01:11:08.000,290,11080744,5125,0,1760663467,13158.243431539995,28530.220808939994,53306.53894368001 2025-10-17,01:11:09.000,290,11080732,4765,0,1760663468,13158.2164863,28530.227858070008,53306.53894368001 2025-10-17,01:11:10.000,290,11080755,5525,0,1760663469,13158.22995891999,29452.76159943,53306.476059600005 2025-10-17,01:11:11.000,290,11080680,4885,0,1760663470,13158.20974998999,28991.43833571,53306.51798232001 2025-10-17,01:11:12.000,290,11080717,5245,0,1760663471,13158.182804749995,29913.986175330007,53306.49702096001 2025-10-17,01:11:13.000,290,11080702,4845,0,1760663472,13158.14912319999,30375.260095139995,53306.37125280001 2025-10-17,01:11:14.000,290,11080653,5245,0,1760663473,13158.18954105999,30375.19665297,53306.44811112001 2025-10-17,01:11:15.000,290,11080732,4845,0,1760663474,13158.16933212999,33604.14228816,53306.41317552 2025-10-17,01:11:16.000,290,11080746,4925,0,1760663475,13158.162595819995,27607.419200639997,53306.441124 2025-10-17,01:11:17.000,290,11080778,4805,0,1760663476,13158.19627737,30836.400081479995,53306.42016264001 2025-10-17,01:11:18.000,290,11080772,5245,0,1760663477,13158.16933212999,28991.184567029995,53306.39221416 2025-10-17,01:11:19.000,290,11080674,5044,0,1760663478,13158.19627737,28068.594432629994,53306.35029144001 2025-10-17,01:11:20.000,290,11080697,5445,0,1760663479,13158.18954105999,32681.446416809995,53306.43413688 2025-10-17,01:11:21.000,290,11080706,4965,0,1760663480,13158.18954105999,28068.52394133,53306.32933008001 2025-10-17,01:11:22.000,290,11080713,5365,0,1760663481,13158.182804749995,27607.22887413,53306.32234296 2025-10-17,01:11:23.000,290,11080707,5405,0,1760663482,13158.18954105999,28991.078830080005,53306.28042024001 2025-10-17,01:11:24.000,290,11080750,5044,0,1760663483,13158.203013679995,23916.903582180006,53306.38522704 2025-10-17,01:11:25.000,290,11080723,5285,0,1760663484,13158.19627737,29913.598473179998,53306.28042024001 2025-10-17,01:11:26.000,290,11080709,5405,0,1760663485,13158.25016784999,28991.008338779997,53306.28042024001 2025-10-17,01:11:27.000,290,11080772,4845,0,1760663486,13158.25690416,31297.399085220008,53306.28740736 2025-10-17,01:11:28.000,290,11080745,5725,0,1760663487,13158.243431539995,31758.63071025,53306.28042024001 2025-10-17,01:11:29.000,290,11080707,5405,0,1760663488,13158.283849399995,28068.277221779994,53306.24548464 2025-10-17,01:11:30.000,290,11080727,5525,0,1760663489,13158.33100356999,26223.17449341,53306.29439448 2025-10-17,01:11:31.000,290,11080735,5405,0,1760663490,13158.35121249999,29913.443392319998,53306.24548464 2025-10-17,01:11:32.000,290,11080750,5085,0,1760663491,13158.364685119996,28529.52294507,53306.238497520004 2025-10-17,01:11:33.000,290,11080739,5525,0,1760663492,13158.37142142999,27145.680038250008,53306.1965748 2025-10-17,01:11:34.000,290,11080745,5245,0,1760663493,13158.425311909996,32219.805942239997,53306.28740736 2025-10-17,01:11:35.000,290,11080583,5605,0,1760663494,13158.452257149991,30835.970084550005,53306.27343312 2025-10-17,01:11:36.000,290,11080738,5044,0,1760663495,13158.4185756,31297.222856969995,53306.21753616 2025-10-17,01:11:37.000,290,11080709,5365,0,1760663496,13158.499411320001,28529.51589594,53306.266446 2025-10-17,01:11:38.000,290,11080725,5565,0,1760663497,13158.499411320001,31758.46858026,53306.25247176001 2025-10-17,01:11:39.000,290,11080753,5285,0,1760663498,13158.506147629996,32681.030518140004,53306.21753616 2025-10-17,01:11:40.000,290,11080725,5365,0,1760663499,13158.519620250001,30835.8643476,53306.29439448 2025-10-17,01:11:41.000,290,11080738,4925,0,1760663500,13158.546565489996,34526.168492159995,53306.25247176001 2025-10-17,01:11:42.000,290,11080748,5125,0,1760663501,13158.566774419996,32219.700205290006,53306.259458880006 2025-10-17,01:11:43.000,290,11080728,5044,0,1760663502,13158.600455970001,27606.848221110005,53306.1965748 2025-10-17,01:11:44.000,290,11080744,5005,0,1760663503,13158.627401209997,27606.89051589,53306.29439448 2025-10-17,01:11:45.000,290,11080720,5044,0,1760663504,13158.661082760002,30835.836151080002,53306.1965748 2025-10-17,01:11:46.000,290,11080687,5325,0,1760663505,13158.661082760002,30835.84320021,53306.210549040006 2025-10-17,01:11:47.000,290,11080703,5445,0,1760663506,13158.701500620002,29913.288311459997,53306.189587680004 2025-10-17,01:11:48.000,290,11080728,4965,0,1760663507,13158.714973239992,29913.26011494,53306.20356192001 2025-10-17,01:11:49.000,290,11080701,5605,0,1760663508,13158.714973239992,31758.46858026,53306.17561344 2025-10-17,01:11:50.000,290,11080724,5165,0,1760663509,13158.782336340002,33603.59950515001,53306.210549040006 2025-10-17,01:11:51.000,290,11080755,5405,0,1760663510,13158.802545270002,32219.728401810004,53306.16862632 2025-10-17,01:11:52.000,290,11080731,5325,0,1760663511,13158.836226819993,31758.496776779997,53306.24548464 2025-10-17,01:11:53.000,290,11080723,5205,0,1760663512,13158.856435749993,25300.492720320006,53306.16862632 2025-10-17,01:11:54.000,290,11080732,4885,0,1760663513,13158.883380990002,28990.775717490003,53306.24548464 2025-10-17,01:11:55.000,290,11080721,5405,0,1760663514,13158.903589920003,29452.09898121,53306.23151040001 2025-10-17,01:11:56.000,290,11080714,4925,0,1760663515,13158.917062539993,28529.551141589996,53306.266446 2025-10-17,01:11:57.000,290,11080738,5085,0,1760663516,13158.977689329993,30374.70321387,53306.259458880006 2025-10-17,01:11:58.000,290,11080734,5165,0,1760663517,13158.984425639988,29913.386999280003,53306.32234296 2025-10-17,01:11:59.000,290,11080717,5565,0,1760663518,13159.031579809998,28990.888503570008,53306.28740736 2025-10-17,01:12:00.000,290,11080720,5125,0,1760663519,13159.078733979994,26684.47660974,53306.259458880006 2025-10-17,01:12:01.000,290,11080777,5285,0,1760663520,13159.085470289989,28529.649829410002,53306.23151040001 2025-10-17,01:12:02.000,290,11080700,4885,0,1760663521,13159.139360769994,30836.068772369996,53306.238497520004 2025-10-17,01:12:03.000,290,11080720,4765,0,1760663522,13159.166306009989,26223.31547601,53306.28740736 2025-10-17,01:12:04.000,290,11080739,5325,0,1760663523,13159.193251249999,30836.18860758,53306.238497520004 2025-10-17,01:12:05.000,290,11080763,5445,0,1760663524,13159.260614349994,30836.230902359996,53306.30138160001 2025-10-17,01:12:06.000,290,11080768,4725,0,1760663525,13159.260614349994,32681.432318549996,53306.259458880006 2025-10-17,01:12:07.000,290,11080736,4925,0,1760663526,13159.30776851999,29452.45143771,53306.29439448 2025-10-17,01:12:08.000,290,11080774,5125,0,1760663527,13159.341450069995,33142.76968053001,53306.22452328 2025-10-17,01:12:09.000,290,11080751,5405,0,1760663528,13159.38860423999,26684.7726732,53306.32933008001 2025-10-17,01:12:10.000,290,11080722,5005,0,1760663529,13159.422285789995,30375.083866889996,53306.308368720005 2025-10-17,01:12:11.000,290,11080725,5605,0,1760663530,13159.503121509995,28068.742464359995,53306.3363172 2025-10-17,01:12:12.000,290,11080764,4965,0,1760663531,13159.51659413,28991.381942670007,53306.36426568 2025-10-17,01:12:13.000,290,11080728,5044,0,1760663532,13159.55027567999,34988.14027584001,53306.36426568 2025-10-17,01:12:14.000,290,11080724,4925,0,1760663533,13159.61090246999,29914.007322720005,53306.39221416 2025-10-17,01:12:15.000,290,11080769,5405,0,1760663534,13159.61763878,29452.76864856,53306.34330432 2025-10-17,01:12:16.000,290,11080755,5165,0,1760663535,13159.65805664,29452.733402910002,53306.42016264001 2025-10-17,01:12:17.000,290,11080646,4925,0,1760663536,13159.718683430001,25301.218780709998,53306.46907248001 2025-10-17,01:12:18.000,290,11080727,5445,0,1760663537,13159.732156049991,34527.014387760006,53306.39221416 2025-10-17,01:12:19.000,290,11080767,5325,0,1760663538,13159.826464389997,30375.492716430002,53306.49003384 2025-10-17,01:12:20.000,290,11080737,5405,0,1760663539,13159.833200699992,25762.633683120002,53306.48304672 2025-10-17,01:12:21.000,290,11080774,4845,0,1760663540,13159.873618559992,29914.268140529995,53306.46907248001 2025-10-17,01:12:22.000,290,11080775,5365,0,1760663541,13159.920772730002,34065.895548810004,53306.50400808 2025-10-17,01:12:23.000,290,11080755,5405,0,1760663542,13159.981399520002,29452.994220720007,53306.49003384 2025-10-17,01:12:24.000,290,11080724,4965,0,1760663543,13160.075707859993,26685.350701860007,53306.55291792 2025-10-17,01:12:25.000,290,11080765,5565,0,1760663544,13160.062235240002,32220.856262610003,53306.5109952 2025-10-17,01:12:26.000,290,11080716,4925,0,1760663545,13160.156543579993,24840.283219139994,53306.55990504 2025-10-17,01:12:27.000,290,11080746,4925,0,1760663546,13160.176752509993,27607.997229300003,53306.51798232001 2025-10-17,01:12:28.000,290,11080725,5525,0,1760663547,13160.264324539989,33143.538035699996,53306.594840640006 2025-10-17,01:12:29.000,290,11080704,4845,0,1760663548,13160.277797159993,32682.34165632,53306.62278912 2025-10-17,01:12:30.000,290,11080765,5765,0,1760663549,13160.331687639999,25762.950893970003,53306.61580200001 2025-10-17,01:12:31.000,290,11080729,5325,0,1760663550,13160.338423949994,26224.28825595,53306.62278912 2025-10-17,01:12:32.000,290,11080728,5285,0,1760663551,13160.338423949994,29914.613547900008,53306.713621680006 2025-10-17,01:12:33.000,290,11080744,4925,0,1760663552,13160.392314429999,31759.829062350007,53306.68567320001 2025-10-17,01:12:34.000,290,11080759,5525,0,1760663553,13160.439468599994,26685.667912710007,53306.73458304001 2025-10-17,01:12:35.000,290,11080749,5405,0,1760663554,13160.500095389994,32221.229866499998,53306.76951864 2025-10-17,01:12:36.000,290,11080758,4765,0,1760663555,13160.53377694,28530.883427160006,53306.77650576 2025-10-17,01:12:37.000,290,11080742,5044,0,1760663556,13160.560722179995,27608.34263667,53306.69964744 2025-10-17,01:12:38.000,290,11080724,5165,0,1760663557,13160.59440373,29914.86026745,53306.75554440001 2025-10-17,01:12:39.000,290,11080781,5445,0,1760663558,13160.66850313999,27147.082815119997,53306.83938984 2025-10-17,01:12:40.000,290,11080747,5245,0,1760663559,13160.63482159,32221.307406930006,53306.88829968 2025-10-17,01:12:41.000,290,11080772,4965,0,1760663560,13160.65503052,30837.47859837,53306.83240272001 2025-10-17,01:12:42.000,290,11080754,5165,0,1760663561,13160.68871206999,29453.586347639997,53306.87432544001 2025-10-17,01:12:43.000,290,11080747,5565,0,1760663562,13160.681975759995,32221.406094749997,53306.87432544001 2025-10-17,01:12:44.000,290,11080769,5285,0,1760663563,13160.70892099999,27608.532963179998,53306.91624816 2025-10-17,01:12:45.000,290,11080753,5285,0,1760663564,13160.70892099999,28531.151294099996,53306.909261040004 2025-10-17,01:12:46.000,290,11080728,5205,0,1760663565,13160.73586624,31298.963992079996,53306.91624816 2025-10-17,01:12:47.000,290,11080738,4885,0,1760663566,13160.76954778999,31760.308403190007,53306.95118376001 2025-10-17,01:12:48.000,290,11080693,5485,0,1760663567,13160.742602549995,29915.16338004,53306.92323528001 2025-10-17,01:12:49.000,290,11080787,5405,0,1760663568,13160.74933885999,29453.854214580002,53306.95118376001 2025-10-17,01:12:50.000,290,11080779,5325,0,1760663569,13160.762811479995,28992.629638679995,53306.98611936 2025-10-17,01:12:51.000,290,11080762,5005,0,1760663570,13160.803229339996,30837.77466183,53306.979132240005 2025-10-17,01:12:52.000,290,11080770,5365,0,1760663571,13160.843647199996,30376.507791149998,53307.02105496001 2025-10-17,01:12:53.000,290,11080739,5405,0,1760663572,13160.83017457999,30376.662872009998,53307.028042080005 2025-10-17,01:12:54.000,290,11080741,5245,0,1760663573,13160.783020409996,29454.065688479997,53307.06297768 2025-10-17,01:12:55.000,290,11080724,4885,0,1760663574,13160.80996564999,29915.473541760002,53307.097913280006 2025-10-17,01:12:56.000,290,11080775,5285,0,1760663575,13160.79649303,31760.72430186,53307.13284888 2025-10-17,01:12:57.000,290,11080774,4845,0,1760663576,13160.74933885999,28531.665880589993,53307.13983600001 2025-10-17,01:12:58.000,290,11080768,5005,0,1760663577,13160.80996564999,25302.607459320003,53307.097913280006 2025-10-17,01:12:59.000,290,11080781,5405,0,1760663578,13160.762811479995,26686.55610309,53307.11887464001 2025-10-17,01:13:00.000,290,11080758,4885,0,1760663579,13160.762811479995,30376.95893547,53307.13983600001 2025-10-17,01:13:01.000,290,11080756,5044,0,1760663580,13160.72912992999,36835.096925399994,53307.16079736 2025-10-17,01:13:02.000,290,11080727,5365,0,1760663581,13160.73586624,26686.668889170003,53307.18175872 2025-10-17,01:13:03.000,290,11080723,5325,0,1760663582,13160.722393619995,27609.273121830003,53307.1747716 2025-10-17,01:13:04.000,290,11080733,5485,0,1760663583,13160.722393619995,32222.301334260002,53307.18175872 2025-10-17,01:13:05.000,290,11080794,5125,0,1760663584,13160.67523945,24841.48862037,53307.22368144 2025-10-17,01:13:06.000,290,11080751,5405,0,1760663585,13160.702184689995,34067.481603060005,53307.20272008 2025-10-17,01:13:07.000,290,11080753,5485,0,1760663586,13160.70892099999,32683.568204940006,53307.20272008 2025-10-17,01:13:08.000,290,11080708,5085,0,1760663587,13160.722393619995,28993.130126910008,53307.216694320006 2025-10-17,01:13:09.000,290,11080731,5325,0,1760663588,13160.722393619995,29454.467488890004,53307.244642800004 2025-10-17,01:13:10.000,290,11080764,5005,0,1760663589,13160.702184689995,28993.158323430005,53307.23765568001 2025-10-17,01:13:11.000,290,11080795,5085,0,1760663590,13160.66850313999,31299.73939638,53307.20272008 2025-10-17,01:13:12.000,290,11080724,5085,0,1760663591,13160.661766829995,25764.10695129,53307.20272008 2025-10-17,01:13:13.000,290,11080723,5485,0,1760663592,13160.601140039995,29915.81894913,53307.27259128 2025-10-17,01:13:14.000,290,11080780,4525,0,1760663593,13160.59440373,29915.769605220004,53307.25162992 2025-10-17,01:13:15.000,290,11080757,5405,0,1760663594,13160.60787634999,28070.568189030004,53307.195732960005 2025-10-17,01:13:16.000,290,11080766,4965,0,1760663595,13160.54724955999,29454.453390630006,53307.23066856 2025-10-17,01:13:17.000,290,11080746,4965,0,1760663596,13160.49335908,27148.02034941,53307.22368144 2025-10-17,01:13:18.000,290,11080718,4925,0,1760663597,13160.44620490999,25764.0858039,53307.20272008 2025-10-17,01:13:19.000,290,11080778,4925,0,1760663598,13160.42599597999,26225.423165879998,53307.195732960005 2025-10-17,01:13:20.000,290,11080752,4925,0,1760663599,13160.412523359999,32222.223793829995,53307.2795784 2025-10-17,01:13:21.000,290,11080611,5605,0,1760663600,13160.378841809994,24841.48862037,53307.25861704001 2025-10-17,01:13:22.000,290,11080789,5445,0,1760663601,13160.358632879994,33144.84917388001,53307.195732960005 2025-10-17,01:13:23.000,290,11080804,5125,0,1760663602,13160.338423949994,29915.762556090005,53307.195732960005 2025-10-17,01:13:24.000,290,11080766,4885,0,1760663603,13160.318215019994,29915.755506960006,53307.20970720001 2025-10-17,01:13:25.000,290,11080820,5165,0,1760663604,13160.277797159993,29454.495685410002,53307.25162992 2025-10-17,01:13:26.000,290,11080748,4885,0,1760663605,13160.291269779998,33606.172437600006,53307.244642800004 2025-10-17,01:13:27.000,290,11080785,5485,0,1760663606,13160.230642989998,32683.540008419994,53307.216694320006 2025-10-17,01:13:28.000,290,11080760,5005,0,1760663607,13160.217170369993,23918.849142060004,53307.30053976 2025-10-17,01:13:29.000,290,11080784,4805,0,1760663608,13160.203697749988,28531.863256230004,53307.23066856 2025-10-17,01:13:30.000,290,11080754,4805,0,1760663609,13160.183488819988,29454.389948459997,53307.265604160006 2025-10-17,01:13:31.000,290,11080791,5405,0,1760663610,13160.109389409998,28531.849157970006,53307.22368144 2025-10-17,01:13:32.000,290,11080733,5405,0,1760663611,13160.082444170002,27609.195581399996,53307.27259128 2025-10-17,01:13:33.000,290,11080784,4925,0,1760663612,13160.055498929993,28070.490648599996,53307.265604160006 2025-10-17,01:13:34.000,290,11080731,5485,0,1760663613,13160.008344759997,26225.289232409996,53307.20970720001 2025-10-17,01:13:35.000,290,11080788,4765,0,1760663614,13160.001608450002,27147.921661590008,53307.244642800004 2025-10-17,01:13:36.000,290,11080807,5365,0,1760663615,13159.947717969997,26686.647741780005,53307.244642800004 2025-10-17,01:13:37.000,290,11080816,4765,0,1760663616,13159.947717969997,32222.223793829995,53307.216694320006 2025-10-17,01:13:38.000,290,11080727,5445,0,1760663617,13159.934245349992,28070.568189030004,53307.20272008 2025-10-17,01:13:39.000,290,11080735,5684,0,1760663618,13159.873618559992,24380.165356650003,53307.22368144 2025-10-17,01:13:40.000,290,11080776,4925,0,1760663619,13159.826464389997,27147.956907240005,53307.18874584001 2025-10-17,01:13:41.000,290,11080769,5365,0,1760663620,13159.772573909991,30377.057623290006,53307.13983600001 2025-10-17,01:13:42.000,290,11080756,4965,0,1760663621,13159.711947119991,24841.467472980003,53307.20272008 2025-10-17,01:13:43.000,290,11080769,5605,0,1760663622,13159.671529259991,30838.317444839995,53307.18175872 2025-10-17,01:13:44.000,290,11080761,5325,0,1760663623,13159.644584019996,31760.88643185,53307.16079736 2025-10-17,01:13:45.000,290,11080774,5005,0,1760663624,13159.59742985,30376.930738950003,53307.12586176 2025-10-17,01:13:46.000,290,11080806,4885,0,1760663625,13159.583957229996,30838.204658760005,53307.146823120005 2025-10-17,01:13:47.000,290,11080743,5245,0,1760663626,13159.53006674999,25302.663852359998,53307.12586176 2025-10-17,01:13:48.000,290,11080785,5845,0,1760663627,13159.523330439995,30838.190560500007,53307.13983600001 2025-10-17,01:13:49.000,290,11080758,5044,0,1760663628,13159.482912579995,29915.607475230005,53307.049003440006 2025-10-17,01:13:50.000,290,11080736,4965,0,1760663629,13159.45596734,28992.939800399996,53307.16079736 2025-10-17,01:13:51.000,290,11080647,5605,0,1760663630,13159.40881316999,31760.68905621,53307.1049004 2025-10-17,01:13:52.000,290,11080731,5445,0,1760663631,13159.361658999995,25302.49467324,53307.06996480001 2025-10-17,01:13:53.000,290,11080728,4965,0,1760663632,13159.30776851999,30838.021381380007,53307.11188752 2025-10-17,01:13:54.000,290,11080799,5405,0,1760663633,13159.30776851999,24379.834047540004,53307.15381024 2025-10-17,01:13:55.000,290,11080725,5405,0,1760663634,13159.233669109999,26225.028414600005,53307.08393904 2025-10-17,01:13:56.000,290,11080728,5044,0,1760663635,13159.193251249999,26686.245941369998,53307.04201632001 2025-10-17,01:13:57.000,290,11080743,5245,0,1760663636,13159.146097079989,24841.00927953,53307.09092616001 2025-10-17,01:13:58.000,290,11080713,5605,0,1760663637,13159.125888149989,29454.002246310003,53307.0350292 2025-10-17,01:13:59.000,290,11080759,5245,0,1760663638,13159.065261359989,29915.255018730008,53307.076951920004 2025-10-17,01:14:00.000,290,11080770,4845,0,1760663639,13159.004634569988,29915.247969599994,53307.028042080005 2025-10-17,01:14:01.000,290,11080765,5405,0,1760663640,13159.038316119993,27147.421173359995,53307.06996480001 2025-10-17,01:14:02.000,290,11080754,4885,0,1760663641,13158.970953019998,28992.594393029998,53307.04201632001 2025-10-17,01:14:03.000,290,11080749,5125,0,1760663642,13158.964216709988,30837.711219660006,53307.06996480001 2025-10-17,01:14:04.000,290,11080795,5245,0,1760663643,13158.917062539993,32221.617568650006,53306.979132240005 2025-10-17,01:14:05.000,290,11080744,4845,0,1760663644,13158.842963130002,34066.75554267,53307.028042080005 2025-10-17,01:14:06.000,290,11080794,4965,0,1760663645,13158.822754200002,28531.228834530004,53307.01406784 2025-10-17,01:14:07.000,290,11080839,5405,0,1760663646,13158.789072649997,33144.10901523,53306.92323528001 2025-10-17,01:14:08.000,290,11080768,5005,0,1760663647,13158.748654789997,28069.778686470003,53307.05599056 2025-10-17,01:14:09.000,290,11080780,4925,0,1760663648,13158.728445859997,27147.20969946,53306.97214512001 2025-10-17,01:14:10.000,290,11080717,5605,0,1760663649,13158.681291690002,32221.406094749997,53306.94419664 2025-10-17,01:14:11.000,290,11080754,5044,0,1760663650,13158.634137519992,33143.93983611,53306.979132240005 2025-10-17,01:14:12.000,290,11080777,5525,0,1760663651,13158.566774419996,28992.291280439997,53306.965158 2025-10-17,01:14:13.000,290,11080768,4965,0,1760663652,13158.573510729992,30837.45745098,53306.93720952 2025-10-17,01:14:14.000,290,11080774,4925,0,1760663653,13158.512883939991,25763.204662649994,53306.93720952 2025-10-17,01:14:15.000,290,11080740,4925,0,1760663654,13158.465729769996,34527.74749728,53306.930222400006 2025-10-17,01:14:16.000,290,11080800,4805,0,1760663655,13158.45899346,26224.415140290002,53306.87432544001 2025-10-17,01:14:17.000,290,11080800,5285,0,1760663656,13158.405102979996,32221.20871911,53306.87432544001 2025-10-17,01:14:18.000,290,11080738,5044,0,1760663657,13158.364685119996,30375.99320466,53306.81842848 2025-10-17,01:14:19.000,290,11080803,5445,0,1760663658,13158.364685119996,29453.41011939,53306.87432544001 2025-10-17,01:14:20.000,290,11080749,5525,0,1760663659,13158.31753095,25301.66992503,53306.79048 2025-10-17,01:14:21.000,290,11080738,5285,0,1760663660,13158.33100356999,28530.62260935,53306.87432544001 2025-10-17,01:14:22.000,290,11080766,5085,0,1760663661,13158.29732202,31759.681030620006,53306.860351200005 2025-10-17,01:14:23.000,290,11080757,5445,0,1760663662,13158.27711309,27608.074769729996,53306.80445424001 2025-10-17,01:14:24.000,290,11080750,4925,0,1760663663,13158.283849399995,25762.929746580005,53306.78349288001 2025-10-17,01:14:25.000,290,11080807,5285,0,1760663664,13158.263640469995,26685.484635329994,53306.72759592 2025-10-17,01:14:26.000,290,11080749,5205,0,1760663665,13158.22995891999,28991.910627420002,53306.75554440001 2025-10-17,01:14:27.000,290,11080764,4925,0,1760663666,13158.23669523,27608.053622339998,53306.72759592 2025-10-17,01:14:28.000,290,11080736,5125,0,1760663667,13158.17606844,28991.875381770005,53306.68567320001 2025-10-17,01:14:29.000,290,11080759,5525,0,1760663668,13158.16933212999,28530.608511090002,53306.68567320001 2025-10-17,01:14:30.000,290,11080766,5085,0,1760663669,13158.14912319999,26224.083831180003,53306.66471184001 2025-10-17,01:14:31.000,290,11080757,5205,0,1760663670,13158.101969029995,31298.343668639995,53306.66471184001 2025-10-17,01:14:32.000,290,11080770,4965,0,1760663671,13158.081760099994,28530.601461960003,53306.6507376 2025-10-17,01:14:33.000,290,11080723,5125,0,1760663672,13158.08849640999,27608.03247495,53306.61580200001 2025-10-17,01:14:34.000,290,11080709,5365,0,1760663673,13158.041342239994,32682.235919369996,53306.62278912 2025-10-17,01:14:35.000,290,11080822,5005,0,1760663674,13158.014396999999,25301.51484417,53306.60182776 2025-10-17,01:14:36.000,290,11080765,4965,0,1760663675,13157.994188069999,26224.062683790005,53306.573879280004 2025-10-17,01:14:37.000,290,11080797,5405,0,1760663676,13157.98745175999,26685.364800120005,53306.573879280004 2025-10-17,01:14:38.000,290,11080756,5044,0,1760663677,13157.933561279999,28530.516872399996,53306.524969440004 2025-10-17,01:14:39.000,290,11080750,5005,0,1760663678,13157.920088659994,28991.896529160003,53306.53195656 2025-10-17,01:14:40.000,290,11080745,5245,0,1760663679,13157.879670799994,33143.446397010004,53306.5109952 2025-10-17,01:14:41.000,290,11080766,4845,0,1760663680,13157.812307699998,32220.842164350004,53306.427149760006 2025-10-17,01:14:42.000,290,11080736,5165,0,1760663681,13157.812307699998,29914.39502487,53306.46208536 2025-10-17,01:14:43.000,290,11080610,5044,0,1760663682,13157.798835079993,28530.566216310006,53306.46208536 2025-10-17,01:14:44.000,290,11080743,5445,0,1760663683,13157.765153529988,28069.221805199995,53306.43413688 2025-10-17,01:14:45.000,290,11080757,5245,0,1760663684,13157.738208289993,28530.559167180007,53306.41317552 2025-10-17,01:14:46.000,290,11080783,5325,0,1760663685,13157.724735669988,28991.797841339998,53306.38522704 2025-10-17,01:14:47.000,290,11080796,4805,0,1760663686,13157.717999359993,27146.624621669995,53306.378239920006 2025-10-17,01:14:48.000,290,11080741,5605,0,1760663687,13157.670845189998,28530.47457762,53306.35029144001 2025-10-17,01:14:49.000,290,11080756,5044,0,1760663688,13157.650636259998,34527.26110731,53306.34330432 2025-10-17,01:14:50.000,290,11080742,4965,0,1760663689,13157.650636259998,26685.329554469994,53306.308368720005 2025-10-17,01:14:51.000,290,11080774,4925,0,1760663690,13157.637163639993,30836.900569710007,53306.32234296 2025-10-17,01:14:52.000,290,11080760,5085,0,1760663691,13157.616954709993,30375.612551640006,53306.357278560004 2025-10-17,01:14:53.000,290,11080757,5365,0,1760663692,13157.630427329997,29453.036515500004,53306.29439448 2025-10-17,01:14:54.000,290,11080764,5044,0,1760663693,13157.616954709993,28069.235903459994,53306.32234296 2025-10-17,01:14:55.000,290,11080746,5125,0,1760663694,13157.569800539997,29914.352730090002,53306.24548464 2025-10-17,01:14:56.000,290,11080755,5365,0,1760663695,13157.569800539997,30375.718288589997,53306.238497520004 2025-10-17,01:14:57.000,290,11080759,5405,0,1760663696,13157.603482090002,35449.84419258,53306.28740736 2025-10-17,01:14:58.000,290,11080745,5525,0,1760663697,13157.515910059992,27146.589376019998,53306.238497520004 2025-10-17,01:14:59.000,290,11080597,5365,0,1760663698,13157.549591609997,31759.547097150004,53306.1965748 2025-10-17,01:15:00.000,290,11080727,5684,0,1760663699,13157.522646370002,29453.08585941,53306.238497520004 2025-10-17,01:15:01.000,290,11080759,5245,0,1760663700,13157.502437440002,28069.193608679998,53306.14766496 2025-10-17,01:15:02.000,290,11080725,5605,0,1760663701,13157.462019580002,24840.20567871,53306.140677840005 2025-10-17,01:15:03.000,290,11080729,5485,0,1760663702,13157.462019580002,26685.357750990006,53306.16862632 2025-10-17,01:15:04.000,290,11080763,5565,0,1760663703,13157.455283269992,26685.41414403,53306.16163920001 2025-10-17,01:15:05.000,290,11080743,5365,0,1760663704,13157.475492199992,30837.062699700007,53306.1267036 2025-10-17,01:15:06.000,290,11080739,5525,0,1760663705,13157.455283269992,33143.57328135001,53306.10574224 2025-10-17,01:15:07.000,290,11080780,4925,0,1760663706,13157.448546959997,29453.297333309994,53305.99394832001 2025-10-17,01:15:09.000,290,11080762,4925,0,1760663708,13157.468755889997,28992.016364370007,53305.99394832001 2025-10-17,01:15:10.000,290,11080757,5565,0,1760663709,13157.488964819997,31759.807914959994,53306.01490968001 2025-10-17,01:15:11.000,290,11080773,5445,0,1760663710,13157.502437440002,27608.215752329997,53306.02888392 2025-10-17,01:15:12.000,290,11080778,5205,0,1760663711,13157.455283269992,29914.69108833,53306.00093544 2025-10-17,01:15:13.000,290,11080782,5285,0,1760663712,13157.441810650002,27146.89953774,53305.97997408 2025-10-17,01:15:14.000,290,11080749,5365,0,1760663713,13157.448546959997,27608.19460494,53305.9520256 2025-10-17,01:15:15.000,290,11080611,5485,0,1760663714,13157.455283269992,31298.44940559,53305.972986960005 2025-10-17,01:15:16.000,290,11080750,4965,0,1760663715,13157.448546959997,26224.337599859995,53305.96599984001 2025-10-17,01:15:17.000,290,11080782,5085,0,1760663716,13157.441810650002,31759.800865829995,53306.00093544 2025-10-17,01:15:18.000,290,11080761,5285,0,1760663717,13157.435074339992,28530.763591950003,53305.94503848001 2025-10-17,01:15:19.000,290,11080750,4845,0,1760663718,13157.428338029997,33143.749509600006,53305.91010288 2025-10-17,01:15:20.000,290,11080688,4925,0,1760663719,13157.441810650002,31298.555142540004,53305.99394832001 2025-10-17,01:15:21.000,290,11080765,5485,0,1760663720,13157.421601720001,26685.674961840006,53305.95901272 2025-10-17,01:15:22.000,290,11080753,5365,0,1760663721,13157.428338029997,29914.69813746,53305.91709000001 2025-10-17,01:15:23.000,290,11080744,5285,0,1760663722,13157.408129099997,28992.157346969994,53305.95901272 2025-10-17,01:15:24.000,290,11080772,5245,0,1760663723,13157.408129099997,29453.431266779997,53305.91709000001 2025-10-17,01:15:25.000,290,11080774,4725,0,1760663724,13157.401392790001,31759.998241470006,53305.875167280006 2025-10-17,01:15:26.000,290,11080782,5085,0,1760663725,13157.414865409992,30376.15533465,53305.93106424 2025-10-17,01:15:27.000,290,11080746,5005,0,1760663726,13157.367711239996,30376.17648204,53305.86119304 2025-10-17,01:15:28.000,290,11080764,5125,0,1760663727,13157.360974930001,28531.031458890007,53305.8821544 2025-10-17,01:15:29.000,290,11080774,4965,0,1760663728,13157.387920169997,29453.600445899996,53305.84023168 2025-10-17,01:15:30.000,290,11080754,5205,0,1760663729,13157.374447549992,28992.39701739,53305.86818016001 2025-10-17,01:15:31.000,290,11080775,5245,0,1760663730,13157.387920169997,28531.080802800003,53305.9520256 2025-10-17,01:15:32.000,290,11080789,5165,0,1760663731,13157.374447549992,28069.81393212,53305.95901272 2025-10-17,01:15:33.000,290,11080760,5005,0,1760663732,13157.347502309996,31760.181518850004,53305.8821544 2025-10-17,01:15:34.000,290,11080769,5485,0,1760663733,13157.394656479992,29914.966004400005,53305.88914152 2025-10-17,01:15:35.000,290,11080751,5445,0,1760663734,13157.381183860001,29453.685035460003,53305.89612864001 2025-10-17,01:15:36.000,290,11080754,4885,0,1760663735,13157.387920169997,32221.469536920005,53305.84721880001 2025-10-17,01:15:37.000,290,11080740,4965,0,1760663736,13157.428338029997,27608.610503610005,53305.875167280006 2025-10-17,01:15:38.000,290,11080771,5605,0,1760663737,13157.401392790001,32221.5118317,53305.91709000001 2025-10-17,01:15:39.000,290,11080741,5525,0,1760663738,13157.414865409992,31298.90759904,53305.93805136 2025-10-17,01:15:40.000,290,11080769,5485,0,1760663739,13157.394656479992,32682.806898900002,53305.903115760004 2025-10-17,01:15:41.000,290,11080761,5485,0,1760663740,13157.414865409992,32221.5118317,53305.91010288 2025-10-17,01:15:42.000,290,11080727,5405,0,1760663741,13157.421601720001,27147.343632930002,53305.93805136 2025-10-17,01:15:43.000,290,11080763,5365,0,1760663742,13157.448546959997,31298.963992079996,53305.91709000001 2025-10-17,01:15:44.000,290,11080721,5445,0,1760663743,13157.482228510002,31760.308403190007,53305.94503848001 2025-10-17,01:15:45.000,290,11080767,5445,0,1760663744,13157.509173749997,31760.273157539996,53305.96599984001 2025-10-17,01:15:46.000,290,11080773,5605,0,1760663745,13157.529382679997,25763.409087420005,53305.8821544 2025-10-17,01:15:47.000,290,11080773,5125,0,1760663746,13157.529382679997,28069.97606211,53305.86818016001 2025-10-17,01:15:48.000,290,11080739,5485,0,1760663747,13157.603482090002,32682.98312715,53305.91010288 2025-10-17,01:15:49.000,290,11080737,5765,0,1760663748,13157.596745779992,32221.638716040005,53305.854205920004 2025-10-17,01:15:50.000,290,11080784,5125,0,1760663749,13157.610218399997,27147.456419010006,53305.88914152 2025-10-17,01:15:51.000,290,11080774,4685,0,1760663750,13157.664108880002,30376.521889409996,53305.91010288 2025-10-17,01:15:52.000,290,11080775,5405,0,1760663751,13157.670845189998,33144.29934174,53305.91709000001 2025-10-17,01:15:53.000,290,11080813,5605,0,1760663752,13157.711263049998,28070.074749930005,53305.86119304 2025-10-17,01:15:54.000,290,11080756,5005,0,1760663753,13157.711263049998,26224.859235480006,53305.972986960005 2025-10-17,01:15:55.000,290,11080760,5005,0,1760663754,13157.717999359993,35450.80992339,53305.96599984001 2025-10-17,01:15:56.000,290,11080732,4805,0,1760663755,13157.812307699998,29915.32551003,53305.95901272 2025-10-17,01:15:57.000,290,11080731,5725,0,1760663756,13157.832516629998,32683.095913230005,53306.03587104001 2025-10-17,01:15:58.000,290,11080741,5405,0,1760663757,13157.872934489998,27147.54100857,53306.06381952001 2025-10-17,01:15:59.000,290,11080755,5325,0,1760663758,13157.913352349999,31299.267104669998,53306.00093544 2025-10-17,01:16:00.000,290,11080789,5325,0,1760663759,13157.899879729994,29915.374853939997,53305.9869612 2025-10-17,01:16:01.000,290,11080766,5285,0,1760663760,13157.933561279999,33605.714244150004,53306.09875512 2025-10-17,01:16:02.000,290,11080761,5445,0,1760663761,13157.920088659994,28992.770621279997,53306.07779376 2025-10-17,01:16:03.000,290,11080797,5245,0,1760663762,13157.994188069999,29915.381903069996,53306.13369072001 2025-10-17,01:16:04.000,290,11080606,4925,0,1760663763,13158.034605929999,28531.475554079996,53306.14766496 2025-10-17,01:16:05.000,290,11080765,5605,0,1760663764,13158.061551169994,29915.381903069996,53306.11971648 2025-10-17,01:16:06.000,290,11080776,5085,0,1760663765,13158.09523272,26225.035463730004,53306.18260056001 2025-10-17,01:16:07.000,290,11080754,5205,0,1760663766,13158.12891426999,22996.026386369995,53306.22452328 2025-10-17,01:16:08.000,290,11080785,5405,0,1760663767,13158.16933212999,28070.2791747,53306.22452328 2025-10-17,01:16:09.000,290,11080772,4925,0,1760663768,13158.20974998999,30838.007283119994,53306.20356192001 2025-10-17,01:16:10.000,290,11080751,5525,0,1760663769,13158.19627737,33144.58835607,53306.259458880006 2025-10-17,01:16:11.000,290,11080756,4805,0,1760663770,13158.22995891999,29915.50173828,53306.24548464 2025-10-17,01:16:12.000,290,11080777,5365,0,1760663771,13158.20974998999,26686.40102223,53306.28042024001 2025-10-17,01:16:13.000,290,11080597,5285,0,1760663772,13158.25016784999,27147.745433339995,53306.31535584 2025-10-17,01:16:14.000,290,11080780,5005,0,1760663773,13158.25690416,28531.616536679998,53306.31535584 2025-10-17,01:16:15.000,290,11080792,5044,0,1760663774,13158.31079463999,27147.724285949997,53306.3363172 2025-10-17,01:16:16.000,290,11080759,5405,0,1760663775,13158.364685119996,33144.567208680004,53306.35029144001 2025-10-17,01:16:17.000,290,11080777,5405,0,1760663776,13158.384894049996,28070.28622383,53306.32234296 2025-10-17,01:16:18.000,290,11080798,4805,0,1760663777,13158.41183928999,31299.4151364,53306.37125280001 2025-10-17,01:16:19.000,290,11080751,5485,0,1760663778,13158.4185756,28070.28622383,53306.36426568 2025-10-17,01:16:20.000,290,11080761,5285,0,1760663779,13158.39163035999,28992.925702139997,53306.406188400004 2025-10-17,01:16:21.000,290,11080809,5765,0,1760663780,13158.45899346,29915.51583654,53306.476059600005 2025-10-17,01:16:22.000,290,11080794,4925,0,1760663781,13158.47920239,30376.775658090002,53306.53894368001 2025-10-17,01:16:23.000,290,11080775,5405,0,1760663782,13158.492675009991,31299.520873350004,53306.49003384 2025-10-17,01:16:24.000,290,11080785,5645,0,1760663783,13158.519620250001,24379.996177530003,53306.49003384 2025-10-17,01:16:25.000,290,11080737,5605,0,1760663784,13158.539829180001,31760.773645769994,53306.49702096001 2025-10-17,01:16:26.000,290,11080762,4925,0,1760663785,13158.553301799991,31760.787744030007,53306.61580200001 2025-10-17,01:16:27.000,290,11080766,4925,0,1760663786,13158.560038110001,28531.74342102,53306.60182776 2025-10-17,01:16:28.000,290,11080716,4765,0,1760663787,13158.634137519992,26686.52790657,53306.60881488 2025-10-17,01:16:29.000,290,11080759,5605,0,1760663788,13158.640873830002,31299.436283789997,53306.55990504 2025-10-17,01:16:30.000,290,11080728,4925,0,1760663789,13158.620664900001,34067.30537481001,53306.56689216001 2025-10-17,01:16:31.000,290,11080721,5285,0,1760663790,13158.674555379992,31299.57726639,53306.60182776 2025-10-17,01:16:32.000,290,11080777,5285,0,1760663791,13158.681291690002,33144.77868258,53306.6507376 2025-10-17,01:16:33.000,290,11080701,5365,0,1760663792,13158.721709550002,29454.34765368,53306.6507376 2025-10-17,01:16:34.000,290,11080763,5365,0,1760663793,13158.694764309992,28993.116028649994,53306.68567320001 2025-10-17,01:16:35.000,290,11080773,5445,0,1760663794,13158.735182169992,30838.28219919,53306.73458304001 2025-10-17,01:16:36.000,290,11080714,4965,0,1760663795,13158.775600029992,31760.928726629994,53306.72759592 2025-10-17,01:16:37.000,290,11080761,5565,0,1760663796,13158.748654789997,29915.720261309994,53306.73458304001 2025-10-17,01:16:38.000,290,11080733,5525,0,1760663797,13158.789072649997,33606.130142819995,53306.741570160004 2025-10-17,01:16:39.000,290,11080750,5085,0,1760663798,13158.802545270002,31760.949874020007,53306.762531520006 2025-10-17,01:16:40.000,290,11080629,5605,0,1760663799,13158.809281579997,32222.266088610006,53306.80445424001 2025-10-17,01:16:41.000,290,11080772,4845,0,1760663800,13158.809281579997,27609.350662259996,53306.811441360005 2025-10-17,01:16:42.000,290,11080711,5405,0,1760663801,13158.829490509997,26225.472509789994,53306.84637696 2025-10-17,01:16:43.000,290,11080778,4965,0,1760663802,13158.809281579997,30838.444329179998,53306.8254156 2025-10-17,01:16:44.000,290,11080778,4965,0,1760663803,13158.789072649997,27609.428202690004,53306.8254156 2025-10-17,01:16:45.000,290,11080693,5445,0,1760663804,13158.782336340002,30838.493673089994,53306.85336408001 2025-10-17,01:16:46.000,290,11080756,4925,0,1760663805,13158.809281579997,26225.535951960002,53306.90227392001 2025-10-17,01:16:47.000,290,11080764,4965,0,1760663806,13158.816017889993,27609.428202690004,53306.8952868 2025-10-17,01:16:48.000,290,11080746,5005,0,1760663807,13158.836226819993,27609.44935008,53306.909261040004 2025-10-17,01:16:49.000,290,11080773,5485,0,1760663808,13158.836226819993,30377.26909719,53306.8952868 2025-10-17,01:16:50.000,290,11080747,5645,0,1760663809,13158.809281579997,27609.491644859998,53306.93720952 2025-10-17,01:16:51.000,290,11080769,5525,0,1760663810,13158.816017889993,29915.95993173,53306.930222400006 2025-10-17,01:16:52.000,290,11080792,5044,0,1760663811,13158.822754200002,28993.39094472,53306.94419664 2025-10-17,01:16:53.000,290,11080744,4925,0,1760663812,13158.849699439997,23457.828990930007,53306.979132240005 2025-10-17,01:16:54.000,290,11080764,4925,0,1760663813,13158.809281579997,27609.548037900007,53306.97214512001 2025-10-17,01:16:55.000,290,11080725,5525,0,1760663814,13158.789072649997,34529.03043894,53307.01406784 2025-10-17,01:16:56.000,290,11080755,5365,0,1760663815,13158.802545270002,30377.43827631,53307.0350292 2025-10-17,01:16:57.000,290,11080787,5485,0,1760663816,13158.782336340002,28993.54602558,53307.05599056 2025-10-17,01:16:58.000,290,11080699,5325,0,1760663817,13158.762127410002,31761.36577269,53307.04201632001 2025-10-17,01:16:59.000,290,11080767,5325,0,1760663818,13158.755391099992,31300.021361580002,53307.04201632001 2025-10-17,01:17:00.000,290,11080761,5365,0,1760663819,13158.741918480002,28070.991136829995,53307.05599056 2025-10-17,01:17:01.000,290,11080797,5565,0,1760663820,13158.768863719997,30838.839080460006,53307.08393904 2025-10-17,01:17:02.000,290,11080796,4965,0,1760663821,13158.728445859997,28071.061628130003,53307.00009360001 2025-10-17,01:17:03.000,290,11080791,5325,0,1760663822,13158.701500620002,27609.766560930002,53307.049003440006 2025-10-17,01:17:04.000,290,11080770,4845,0,1760663823,13158.721709550002,29455.017321029998,53307.13284888 2025-10-17,01:17:05.000,290,11080774,4925,0,1760663824,13158.640873830002,31761.542000939997,53307.076951920004 2025-10-17,01:17:06.000,290,11080768,4925,0,1760663825,13158.613928589992,30838.965964799994,53307.049003440006 2025-10-17,01:17:07.000,290,11080808,5085,0,1760663826,13158.593719659992,28993.785696000006,53307.11887464001 2025-10-17,01:17:08.000,290,11080789,5245,0,1760663827,13158.566774419996,26687.253966959994,53307.097913280006 2025-10-17,01:17:09.000,290,11080784,5125,0,1760663828,13158.533092869991,27148.577230680006,53307.05599056 2025-10-17,01:17:10.000,290,11080789,5405,0,1760663829,13158.519620250001,29916.382879530007,53307.076951920004 2025-10-17,01:17:11.000,290,11080767,5245,0,1760663830,13158.506147629996,27609.837052229996,53307.1049004 2025-10-17,01:17:12.000,290,11080798,4925,0,1760663831,13158.465729769996,32222.886412050007,53307.05599056 2025-10-17,01:17:13.000,290,11080784,4725,0,1760663832,13158.425311909996,29455.052566679995,53307.028042080005 2025-10-17,01:17:14.000,290,11080819,5245,0,1760663833,13158.4185756,25303.326470579996,53307.06996480001 2025-10-17,01:17:15.000,290,11080782,4765,0,1760663834,13158.37815774,26225.944801499994,53307.04201632001 2025-10-17,01:17:16.000,290,11080734,5125,0,1760663835,13158.304058329995,31761.591344850007,53307.02105496001 2025-10-17,01:17:17.000,290,11080761,5325,0,1760663836,13158.304058329995,30377.663848469994,53307.02105496001 2025-10-17,01:17:18.000,290,11080735,5205,0,1760663837,13158.283849399995,33606.828006690004,53307.049003440006 2025-10-17,01:17:19.000,290,11080745,5525,0,1760663838,13158.2164863,28071.181463340006,53306.97214512001 2025-10-17,01:17:20.000,290,11080771,5405,0,1760663839,13158.17606844,31761.619541370004,53307.09092616001 2025-10-17,01:17:21.000,290,11080748,4885,0,1760663840,13158.162595819995,29455.130107110002,53307.01406784 2025-10-17,01:17:22.000,290,11080808,5044,0,1760663841,13158.11544165,32222.907559440006,53306.98611936 2025-10-17,01:17:23.000,290,11080732,5044,0,1760663842,13158.07502379,26687.282163480006,53307.00708072 2025-10-17,01:17:24.000,290,11080724,4965,0,1760663843,13158.041342239994,28532.38489185,53306.97214512001 2025-10-17,01:17:25.000,290,11080698,5205,0,1760663844,13158.04807854999,27148.626574590002,53307.00009360001 2025-10-17,01:17:26.000,290,11080782,5205,0,1760663845,13157.994188069999,28071.160315949994,53306.99310648 2025-10-17,01:17:27.000,290,11080750,5205,0,1760663846,13157.933561279999,32222.886412050007,53306.979132240005 2025-10-17,01:17:28.000,290,11080759,5205,0,1760663847,13157.872934489998,27609.872297880007,53306.979132240005 2025-10-17,01:17:29.000,290,11080752,5044,0,1760663848,13157.792098769998,32684.153282729996,53307.00708072 2025-10-17,01:17:30.000,290,11080719,5405,0,1760663849,13157.812307699998,30838.90957176,53306.99310648 2025-10-17,01:17:31.000,290,11080760,4965,0,1760663850,13157.758417219993,28071.110972039998,53306.97214512001 2025-10-17,01:17:32.000,290,11080743,5365,0,1760663851,13157.711263049998,28071.132119429996,53307.00708072 2025-10-17,01:17:33.000,290,11080738,5125,0,1760663852,13157.677581499993,33606.79981017001,53306.95817088 2025-10-17,01:17:34.000,290,11080720,4845,0,1760663853,13157.657372569993,32222.886412050007,53307.01406784 2025-10-17,01:17:35.000,290,11080780,5005,0,1760663854,13157.596745779992,27609.879347010006,53306.965158 2025-10-17,01:17:36.000,290,11080744,4925,0,1760663855,13157.563064230002,28532.483579670006,53306.909261040004 2025-10-17,01:17:37.000,290,11080741,5365,0,1760663856,13157.563064230002,25764.628586909996,53306.91624816 2025-10-17,01:17:38.000,290,11080778,5125,0,1760663857,13157.542855300002,27148.513788509998,53306.90227392001 2025-10-17,01:17:39.000,290,11080756,5245,0,1760663858,13157.522646370002,29916.248946060005,53306.881312560006 2025-10-17,01:17:40.000,290,11080714,4765,0,1760663859,13157.502437440002,26687.148230010003,53306.860351200005 2025-10-17,01:17:41.000,290,11080808,4965,0,1760663860,13157.509173749997,29916.263044320003,53306.81842848 2025-10-17,01:17:42.000,290,11080706,5044,0,1760663861,13157.468755889997,27148.386904169995,53306.81842848 2025-10-17,01:17:43.000,290,11080758,5085,0,1760663862,13157.502437440002,29916.14320911,53306.78349288001 2025-10-17,01:17:44.000,290,11080730,5044,0,1760663863,13157.509173749997,31300.091852879996,53306.860351200005 2025-10-17,01:17:45.000,290,11080773,5085,0,1760663864,13157.448546959997,28993.53192732,53306.75554440001 2025-10-17,01:17:46.000,290,11080791,5405,0,1760663865,13157.468755889997,24841.883371649994,53306.860351200005 2025-10-17,01:17:47.000,290,11080738,5005,0,1760663866,13157.441810650002,22535.337544349997,53306.8254156 2025-10-17,01:17:48.000,290,11080751,5365,0,1760663867,13157.401392790001,28993.482583410005,53306.74855728 2025-10-17,01:17:49.000,290,11080741,5565,0,1760663868,13157.408129099997,28532.22276186,53306.79746712 2025-10-17,01:17:50.000,290,11080824,4765,0,1760663869,13157.401392790001,34990.353702659995,53306.67169896 2025-10-17,01:17:51.000,290,11080783,5485,0,1760663870,13157.360974930001,28532.138172299994,53306.78349288001 2025-10-17,01:17:52.000,290,11080766,5165,0,1760663871,13157.327293379996,29916.037472159995,53306.741570160004 2025-10-17,01:17:53.000,290,11080765,5205,0,1760663872,13157.381183860001,26686.908559589996,53306.70663456001 2025-10-17,01:17:54.000,290,11080757,5445,0,1760663873,13157.367711239996,31299.908575499998,53306.6507376 2025-10-17,01:17:55.000,290,11080807,5445,0,1760663874,13157.347502309996,29915.97402999,53306.69964744 2025-10-17,01:17:56.000,290,11080774,4885,0,1760663875,13157.387920169997,33606.39800976,53306.72759592 2025-10-17,01:17:57.000,290,11080650,4965,0,1760663876,13157.367711239996,29454.735355829995,53306.73458304001 2025-10-17,01:17:58.000,290,11080805,5245,0,1760663877,13157.360974930001,30377.29024458,53306.69964744 2025-10-17,01:17:59.000,290,11080780,5005,0,1760663878,13157.340766000001,27148.189528529998,53306.69964744 2025-10-17,01:18:00.000,290,11080782,5125,0,1760663879,13157.320557070001,28070.77966293,53306.7206088 2025-10-17,01:18:01.000,290,11080772,5125,0,1760663880,13157.340766000001,27609.47049747,53306.68567320001 2025-10-17,01:18:02.000,290,11080839,5605,0,1760663881,13157.313820759991,28993.313404290006,53306.68567320001 2025-10-17,01:18:03.000,290,11080799,5285,0,1760663882,13157.293611829991,29915.924686080005,53306.68567320001 2025-10-17,01:18:04.000,290,11080756,5005,0,1760663883,13157.280139210001,27609.48459573,53306.643750480005 2025-10-17,01:18:05.000,290,11080788,5125,0,1760663884,13157.280139210001,25764.25498302,53306.66471184001 2025-10-17,01:18:06.000,290,11080773,5085,0,1760663885,13157.253193969991,30838.550066130003,53306.594840640006 2025-10-17,01:18:07.000,290,11080792,4925,0,1760663886,13157.232985039991,21612.54298518,53306.63676336001 2025-10-17,01:18:08.000,290,11080757,5525,0,1760663887,13157.165621939996,28993.38389559,53306.60881488 2025-10-17,01:18:09.000,290,11080643,5325,0,1760663888,13157.19256717999,30377.233851540004,53306.60881488 2025-10-17,01:18:10.000,290,11080774,4925,0,1760663889,13157.1386767,23457.793745279996,53306.60182776 2025-10-17,01:18:11.000,290,11080744,4965,0,1760663890,13157.125204079995,28993.38389559,53306.53894368001 2025-10-17,01:18:12.000,290,11080787,5525,0,1760663891,13157.104995149995,28532.138172299994,53306.53195656 2025-10-17,01:18:13.000,290,11080772,4885,0,1760663892,13157.07804991,27148.224774179995,53306.50400808 2025-10-17,01:18:14.000,290,11080762,4965,0,1760663893,13157.024159429995,22996.491628949996,53306.46907248001 2025-10-17,01:18:15.000,290,11080792,4805,0,1760663894,13157.01068680999,28993.37684646,53306.524969440004 2025-10-17,01:18:16.000,290,11080762,4965,0,1760663895,13157.03089573999,27609.4775466,53306.50400808 2025-10-17,01:18:17.000,290,11080747,5325,0,1760663896,13156.983741569995,29454.69306105,53306.44811112001 2025-10-17,01:18:18.000,290,11080758,4965,0,1760663897,13156.97700526,30377.26909719,53306.48304672 2025-10-17,01:18:19.000,290,11080776,5165,0,1760663898,13156.95679633,30838.543017000004,53306.441124 2025-10-17,01:18:20.000,290,11080749,5285,0,1760663899,13156.902905849995,33145.00425473999,53306.441124 2025-10-17,01:18:21.000,290,11080755,5325,0,1760663900,13156.88943322999,24841.615504710004,53306.441124 2025-10-17,01:18:22.000,290,11080766,5044,0,1760663901,13156.87596061,32222.385923819995,53306.44811112001 2025-10-17,01:18:23.000,290,11080748,4925,0,1760663902,13156.91637847,24841.601406450005,53306.46208536 2025-10-17,01:18:24.000,290,11080734,4885,0,1760663903,13156.862487989994,26225.472509789994,53306.43413688 2025-10-17,01:18:25.000,290,11080790,4765,0,1760663904,13156.86922429999,31299.73939638,53306.43413688 2025-10-17,01:18:26.000,290,11080761,5405,0,1760663905,13156.82880643999,32222.31543252,53306.36426568 2025-10-17,01:18:27.000,290,11080754,5005,0,1760663906,13156.795124889999,33144.891468660004,53306.28042024001 2025-10-17,01:18:28.000,290,11080764,5005,0,1760663907,13156.774915959999,29915.854194779997,53306.35029144001 2025-10-17,01:18:29.000,290,11080796,4925,0,1760663908,13156.74797071999,29915.790752610003,53306.31535584 2025-10-17,01:18:30.000,290,11080805,5445,0,1760663909,13156.741234409994,26686.69003656,53306.39221416 2025-10-17,01:18:31.000,290,11080716,4885,0,1760663910,13156.774915959999,32222.378874689995,53306.357278560004 2025-10-17,01:18:32.000,290,11080784,4805,0,1760663911,13156.74797071999,26225.423165879998,53306.30138160001 2025-10-17,01:18:33.000,290,11080782,4805,0,1760663912,13156.76817964999,30377.078770680004,53306.266446 2025-10-17,01:18:34.000,290,11080769,5485,0,1760663913,13156.74797071999,28993.264060379995,53306.25247176001 2025-10-17,01:18:35.000,290,11080807,5405,0,1760663914,13156.741234409994,30838.402034400002,53306.28740736 2025-10-17,01:18:36.000,290,11080768,5085,0,1760663915,13156.74797071999,26686.732331339997,53306.27343312 2025-10-17,01:18:37.000,290,11080786,4925,0,1760663916,13156.721025479994,28993.158323430005,53306.259458880006 2025-10-17,01:18:38.000,290,11080751,5405,0,1760663917,13156.700816549994,31299.683003340004,53306.210549040006 2025-10-17,01:18:39.000,290,11080750,5005,0,1760663918,13156.76817964999,30838.359739620006,53306.21753616 2025-10-17,01:18:40.000,290,11080778,4805,0,1760663919,13156.78838857999,25302.7907367,53306.20356192001 2025-10-17,01:18:41.000,290,11080721,5445,0,1760663920,13156.822070129994,27609.202630529995,53306.21753616 2025-10-17,01:18:42.000,290,11080736,4685,0,1760663921,13156.795124889999,32683.399025820006,53306.15465208 2025-10-17,01:18:43.000,290,11080778,5085,0,1760663922,13156.842279059994,36835.11807279001,53306.189587680004 2025-10-17,01:18:44.000,290,11080750,5165,0,1760663923,13156.822070129994,27147.86526855,53306.210549040006 2025-10-17,01:18:45.000,290,11080721,5485,0,1760663924,13156.87596061,28993.087832129997,53306.140677840005 2025-10-17,01:18:46.000,290,11080758,5005,0,1760663925,13156.90964215999,27147.86526855,53306.189587680004 2025-10-17,01:18:47.000,290,11080775,5445,0,1760663926,13156.923114779995,26686.54200483,53306.18260056001 2025-10-17,01:18:48.000,290,11080726,4965,0,1760663927,13156.943323709995,30377.043525030007,53306.16163920001 2025-10-17,01:18:49.000,290,11080703,5525,0,1760663928,13156.99047787999,31760.921677499995,53306.15465208 2025-10-17,01:18:50.000,290,11080769,5445,0,1760663929,13157.01068680999,27609.251974440005,53306.18260056001 2025-10-17,01:18:51.000,290,11080737,5445,0,1760663930,13157.01742312,28993.158323430005,53306.21753616 2025-10-17,01:18:52.000,290,11080771,5684,0,1760663931,13157.09152252999,31760.935775759994,53306.22452328 2025-10-17,01:18:53.000,290,11080791,5445,0,1760663932,13157.09825884,31299.683003340004,53306.18260056001 2025-10-17,01:18:54.000,290,11080755,5645,0,1760663933,13157.145413009996,28993.242912989997,53306.21753616 2025-10-17,01:18:55.000,290,11080686,4805,0,1760663934,13157.185830869996,31299.697101600002,53306.17561344 2025-10-17,01:18:56.000,290,11080721,5485,0,1760663935,13157.19930349,27609.237876180006,53306.189587680004 2025-10-17,01:18:57.000,290,11080695,5605,0,1760663936,13157.25993028,29454.50273454,53306.16862632 2025-10-17,01:18:58.000,290,11080713,5525,0,1760663937,13157.266666589996,28993.21471647,53306.18260056001 2025-10-17,01:18:59.000,290,11080741,5565,0,1760663938,13157.313820759991,25302.79778583,53306.21753616 2025-10-17,01:19:00.000,290,11080696,4925,0,1760663939,13157.300348140001,31299.71824899,53306.21753616 2025-10-17,01:19:01.000,290,11080699,5445,0,1760663940,13157.360974930001,31761.03446358,53306.20356192001 2025-10-17,01:19:02.000,290,11080687,5205,0,1760663941,13157.374447549992,30838.451378309997,53306.22452328 2025-10-17,01:19:03.000,290,11080694,5285,0,1760663942,13157.394656479992,30838.42318179,53306.15465208 2025-10-17,01:19:04.000,290,11080527,5645,0,1760663943,13157.408129099997,29454.545029319997,53306.1965748 2025-10-17,01:19:05.000,290,11080695,5445,0,1760663944,13157.441810650002,28993.158323430005,53306.23151040001 2025-10-17,01:19:06.000,290,11080572,5125,0,1760663945,13157.502437440002,23457.659811809994,53306.30138160001 2025-10-17,01:19:07.000,290,11080673,5325,0,1760663946,13157.488964819997,29915.903538690007,53306.25247176001 2025-10-17,01:19:08.000,290,11080695,5285,0,1760663947,13157.536118989992,31299.781691159995,53306.22452328 2025-10-17,01:19:09.000,290,11080721,5525,0,1760663948,13157.549591609997,30377.170409369995,53306.210549040006 2025-10-17,01:19:10.000,290,11080738,5285,0,1760663949,13157.603482090002,29454.559127579996,53306.266446 2025-10-17,01:19:11.000,290,11080718,4965,0,1760663950,13157.637163639993,26686.732331339997,53306.31535584 2025-10-17,01:19:12.000,290,11080756,5125,0,1760663951,13157.637163639993,31761.006267060002,53306.23151040001 2025-10-17,01:19:13.000,290,11080721,5445,0,1760663952,13157.684317810003,28070.575238160003,53306.28042024001 2025-10-17,01:19:14.000,290,11080705,5245,0,1760663953,13157.711263049998,29915.755506960006,53306.308368720005 2025-10-17,01:19:15.000,290,11080698,5205,0,1760663954,13157.778626149993,32683.554106680007,53306.28042024001 2025-10-17,01:19:16.000,290,11080730,5285,0,1760663955,13157.771889839998,32222.273137740005,53306.32234296 2025-10-17,01:19:17.000,290,11080671,5325,0,1760663956,13157.785362459988,28531.856207100005,53306.357278560004 2025-10-17,01:19:18.000,290,11080677,5485,0,1760663957,13157.798835079993,23457.547025730004,53306.35029144001 2025-10-17,01:19:19.000,290,11080723,5805,0,1760663958,13157.845989249989,28531.856207100005,53306.39221416 2025-10-17,01:19:20.000,290,11080730,5044,0,1760663959,13157.926824969989,28531.91260014,53306.406188400004 2025-10-17,01:19:21.000,290,11080703,5365,0,1760663960,13157.913352349999,28531.891452750002,53306.308368720005 2025-10-17,01:19:22.000,290,11080691,5684,0,1760663961,13157.933561279999,28993.22881473,53306.42016264001 2025-10-17,01:19:23.000,290,11080740,4925,0,1760663962,13158.00766068999,28070.688024240008,53306.42016264001 2025-10-17,01:19:24.000,290,11080672,5125,0,1760663963,13158.05481486,31761.119053140006,53306.46208536 2025-10-17,01:19:25.000,290,11080714,4925,0,1760663964,13158.09523272,31761.17544618,53306.476059600005 2025-10-17,01:19:26.000,290,11080673,5485,0,1760663965,13158.17606844,28070.821957709995,53306.441124 2025-10-17,01:19:27.000,290,11080697,5365,0,1760663966,13158.20974998999,30838.620557429997,53306.46208536 2025-10-17,01:19:28.000,290,11080765,5605,0,1760663967,13158.29732202,29454.791748870004,53306.46208536 2025-10-17,01:19:30.000,290,11080769,5525,0,1760663969,13158.4185756,27609.63262746,53306.46907248001 2025-10-17,01:19:31.000,290,11080776,5005,0,1760663970,13158.526356559996,26687.141180880004,53306.49702096001 2025-10-17,01:19:32.000,290,11080768,4885,0,1760663971,13158.546565489996,32684.075742300003,53306.594840640006 2025-10-17,01:19:33.000,290,11080780,5085,0,1760663972,13158.600455970001,27148.49969025,53306.643750480005 2025-10-17,01:19:34.000,290,11080752,4925,0,1760663973,13158.661082760002,27148.556083289994,53306.594840640006 2025-10-17,01:19:35.000,290,11080739,5445,0,1760663974,13158.728445859997,28071.24490551,53306.713621680006 2025-10-17,01:19:36.000,290,11080718,4845,0,1760663975,13158.741918480002,28532.5611201,53306.6507376 2025-10-17,01:19:37.000,290,11080765,5605,0,1760663976,13158.822754200002,29916.523862129994,53306.69964744 2025-10-17,01:19:38.000,290,11080751,5245,0,1760663977,13158.822754200002,23458.280135249996,53306.60881488 2025-10-17,01:19:39.000,290,11080751,5405,0,1760663978,13158.903589920003,26687.535932159997,53306.66471184001 2025-10-17,01:19:41.000,290,11080626,5044,0,1760663980,13158.930535159998,30839.403010859998,53306.69964744 2025-10-17,01:19:42.000,290,11080765,5565,0,1760663981,13158.957480399993,28994.152250760002,53306.73458304001 2025-10-17,01:19:43.000,290,11080781,5445,0,1760663982,13158.997898259993,28994.208643799997,53306.741570160004 2025-10-17,01:19:44.000,290,11080729,5405,0,1760663983,13159.038316119993,28071.618509399996,53306.78349288001 2025-10-17,01:19:45.000,290,11080804,5005,0,1760663984,13159.105679219989,26226.410044079996,53306.80445424001 2025-10-17,01:19:46.000,290,11080757,5405,0,1760663985,13159.119151839994,28994.16634902,53306.78349288001 2025-10-17,01:19:47.000,290,11080619,5805,0,1760663986,13159.125888149989,30378.171385830006,53306.811441360005 2025-10-17,01:19:48.000,290,11080770,4965,0,1760663987,13159.119151839994,28532.955871380007,53306.8254156 2025-10-17,01:19:49.000,290,11080766,5125,0,1760663988,13159.179778629994,31762.105931340004,53306.86733832 2025-10-17,01:19:50.000,290,11080766,5205,0,1760663989,13159.18651493999,29916.869269500006,53306.88829968 2025-10-17,01:19:51.000,290,11080792,5044,0,1760663990,13159.233669109999,30839.508747810003,53306.85336408001 2025-10-17,01:19:52.000,290,11080792,5205,0,1760663991,13159.233669109999,31300.817913270002,53306.930222400006 2025-10-17,01:19:53.000,290,11080752,5044,0,1760663992,13159.25387804,26687.761504320006,53306.979132240005 2025-10-17,01:19:54.000,290,11080806,4925,0,1760663993,13159.26735065999,31300.83201153,53306.92323528001 2025-10-17,01:19:55.000,290,11080764,5285,0,1760663994,13159.25387804,28994.314380750002,53306.930222400006 2025-10-17,01:19:56.000,290,11080785,5405,0,1760663995,13159.30776851999,31300.85315892,53307.00708072 2025-10-17,01:19:57.000,290,11080793,5445,0,1760663996,13159.26735065999,27610.506719580007,53306.99310648 2025-10-17,01:19:58.000,290,11080793,5525,0,1760663997,13159.24714172999,28994.441265090005,53306.965158 2025-10-17,01:19:59.000,290,11080754,5165,0,1760663998,13159.28755958999,29455.694037509995,53307.01406784 2025-10-17,01:20:00.000,290,11080807,5445,0,1760663999,13159.28755958999,32223.556079400005,53307.06996480001 2025-10-17,01:20:01.000,290,11080838,5044,0,1760664000,13159.260614349994,28533.139148760005,53307.02105496001 2025-10-17,01:20:02.000,290,11080832,4765,0,1760664001,13159.25387804,24842.694021600008,53307.049003440006 2025-10-17,01:20:03.000,290,11080781,5445,0,1760664002,13159.27408697,21613.579207290008,53307.08393904 2025-10-17,01:20:04.000,290,11080776,5165,0,1760664003,13159.240405419994,28071.914572859998,53307.02105496001 2025-10-17,01:20:05.000,290,11080761,5245,0,1760664004,13159.233669109999,28071.90752373,53307.02105496001 2025-10-17,01:20:06.000,290,11080755,5405,0,1760664005,13159.260614349994,25765.467433380007,53307.06297768 2025-10-17,01:20:07.000,290,11080745,5525,0,1760664006,13159.213460179999,30839.818909530004,53307.028042080005 2025-10-17,01:20:08.000,290,11080795,5405,0,1760664007,13159.166306009989,25765.460384250007,53307.076951920004 2025-10-17,01:20:09.000,290,11080759,5445,0,1760664008,13159.179778629994,32685.0626205,53307.05599056 2025-10-17,01:20:10.000,290,11080764,4685,0,1760664009,13159.173042319999,32223.739356780003,53307.01406784 2025-10-17,01:20:11.000,290,11080744,5044,0,1760664010,13159.146097079989,31301.128074990003,53307.0350292 2025-10-17,01:20:12.000,290,11080782,5125,0,1760664011,13159.193251249999,28072.006211550004,53307.13983600001 2025-10-17,01:20:13.000,290,11080752,5205,0,1760664012,13159.213460179999,26687.99412561,53307.16778448001 2025-10-17,01:20:14.000,290,11080804,5165,0,1760664013,13159.193251249999,29917.158283829995,53307.146823120005 2025-10-17,01:20:15.000,290,11080782,5005,0,1760664014,13159.20672386999,26226.69905841,53307.11188752 2025-10-17,01:20:16.000,290,11080756,5044,0,1760664015,13159.220196489994,27610.6054074,53307.146823120005 2025-10-17,01:20:17.000,290,11080792,4765,0,1760664016,13159.22693279999,34530.15829974,53307.18874584001 2025-10-17,01:20:18.000,290,11080728,5205,0,1760664017,13159.28755958999,25765.326450780005,53307.18874584001 2025-10-17,01:20:19.000,290,11080803,5365,0,1760664018,13159.301032209994,28994.420117700007,53307.195732960005 2025-10-17,01:20:20.000,290,11080788,5085,0,1760664019,13159.31450483,31300.902502829995,53307.16079736 2025-10-17,01:20:21.000,290,11080783,5525,0,1760664020,13159.341450069995,31300.83906066,53307.244642800004 2025-10-17,01:20:22.000,290,11080774,4965,0,1760664021,13159.34818637999,30839.55104259,53307.25162992 2025-10-17,01:20:23.000,290,11080791,5525,0,1760664022,13159.361658999995,26687.789700840003,53307.23066856 2025-10-17,01:20:24.000,290,11080822,5044,0,1760664023,13159.40881316999,28994.272085970006,53307.244642800004 2025-10-17,01:20:25.000,290,11080788,5125,0,1760664024,13159.37513162,28994.286184230004,53307.25162992 2025-10-17,01:20:26.000,290,11080833,5525,0,1760664025,13159.41554948,30839.403010859998,53307.244642800004 2025-10-17,01:20:27.000,290,11080787,5765,0,1760664026,13159.44923102999,25765.06563297,53307.216694320006 2025-10-17,01:20:28.000,290,11080765,5445,0,1760664027,13159.442494719995,27148.894441530007,53307.18175872 2025-10-17,01:20:29.000,290,11080721,5765,0,1760664028,13159.47617627,34068.46143213,53307.23765568001 2025-10-17,01:20:30.000,290,11080729,5445,0,1760664029,13159.523330439995,31761.929703090005,53307.32150112 2025-10-17,01:20:31.000,290,11080781,5325,0,1760664030,13159.53006674999,29916.700090380007,53307.30752688001 2025-10-17,01:20:32.000,290,11080766,4965,0,1760664031,13159.50985781999,32684.498690099994,53307.244642800004 2025-10-17,01:20:33.000,290,11080746,4925,0,1760664032,13159.523330439995,29916.643697339998,53307.29355264 2025-10-17,01:20:34.000,290,11080749,5405,0,1760664033,13159.51659413,31761.936752220005,53307.28656552001 2025-10-17,01:20:35.000,290,11080653,5325,0,1760664034,13159.53680306,30839.283175649995,53307.35643672001 2025-10-17,01:20:36.000,290,11080711,5405,0,1760664035,13159.543539369995,31761.894457439994,53307.37041096 2025-10-17,01:20:37.000,290,11080772,4765,0,1760664036,13159.57048460999,30839.304323040007,53307.314514000005 2025-10-17,01:20:38.000,290,11080772,4965,0,1760664037,13159.57722092,27610.189508730007,53307.35643672001 2025-10-17,01:20:39.000,290,11080811,5205,0,1760664038,13159.624375089996,29916.657795599996,53307.32150112 2025-10-17,01:20:40.000,290,11080740,4845,0,1760664039,13159.63784771,26687.49363738,53307.3494496 2025-10-17,01:20:41.000,290,11080789,5125,0,1760664040,13159.63784771,30839.191536960003,53307.35643672001 2025-10-17,01:20:42.000,290,11080774,4885,0,1760664041,13159.624375089996,27610.11901743,53307.32848824 2025-10-17,01:20:43.000,290,11080617,5245,0,1760664042,13159.624375089996,30839.247929999998,53307.39137232 2025-10-17,01:20:44.000,290,11080736,4965,0,1760664043,13159.583957229996,32684.44934619,53307.35643672001 2025-10-17,01:20:45.000,290,11080767,5485,0,1760664044,13159.59069353999,33145.723266,53307.314514000005 2025-10-17,01:20:46.000,290,11080745,5525,0,1760664045,13159.53680306,34068.32749866,53307.39835944 2025-10-17,01:20:47.000,290,11080707,5325,0,1760664046,13159.53006674999,29455.355679269996,53307.37739808001 2025-10-17,01:20:48.000,290,11080724,4925,0,1760664047,13159.47617627,26226.276110609993,53307.314514000005 2025-10-17,01:20:49.000,290,11080734,4965,0,1760664048,13159.422285789995,28071.364740720004,53307.38438520001 2025-10-17,01:20:50.000,290,11080764,5005,0,1760664049,13159.381867929995,25303.629583169997,53307.3494496 2025-10-17,01:20:51.000,290,11080759,5684,0,1760664050,13159.2942959,26226.21266844,53307.37739808001 2025-10-17,01:20:52.000,290,11080794,4925,0,1760664051,13159.260614349994,29916.61550082,53307.3494496 2025-10-17,01:20:53.000,290,11080619,5485,0,1760664052,13159.22693279999,31761.781671360004,53307.3494496 2025-10-17,01:20:54.000,290,11080767,5565,0,1760664053,13159.179778629994,30377.790732809997,53307.33547536001 2025-10-17,01:20:55.000,290,11080743,5205,0,1760664054,13159.166306009989,34990.833043499995,53307.35643672001 2025-10-17,01:20:56.000,290,11080775,5605,0,1760664055,13159.139360769994,30839.008259580005,53307.37041096 2025-10-17,01:20:57.000,290,11080784,4925,0,1760664056,13159.112415529999,31300.331523300003,53307.32150112 2025-10-17,01:20:58.000,290,11080742,4925,0,1760664057,13159.058525049993,28532.469481410008,53307.35643672001 2025-10-17,01:20:59.000,290,11080687,5245,0,1760664058,13159.011370879998,27148.49264112,53307.29355264 2025-10-17,01:21:00.000,290,11080758,5165,0,1760664059,13158.944007779988,32684.012300129994,53307.27259128 2025-10-17,01:21:01.000,290,11080804,5085,0,1760664060,13158.890117299998,27148.415100690007,53307.2795784 2025-10-17,01:21:02.000,290,11080749,5405,0,1760664061,13158.836226819993,31761.35872356,53307.28656552001 2025-10-17,01:21:03.000,290,11080781,5725,0,1760664062,13158.795808959992,29454.791748870004,53307.23765568001 2025-10-17,01:21:04.000,290,11080706,4765,0,1760664063,13158.741918480002,30377.332539359995,53307.2795784 2025-10-17,01:21:05.000,290,11080749,5485,0,1760664064,13158.667819069997,29454.798798000003,53307.265604160006 2025-10-17,01:21:06.000,290,11080744,4925,0,1760664065,13158.634137519992,32683.864268399993,53307.25162992 2025-10-17,01:21:07.000,290,11080785,5285,0,1760664066,13158.580247040001,25764.381867360004,53307.195732960005 2025-10-17,01:21:08.000,290,11080657,5165,0,1760664067,13158.539829180001,33145.18048299001,53307.25162992 2025-10-17,01:21:09.000,290,11080600,5285,0,1760664068,13158.452257149991,28070.871301620005,53307.20272008 2025-10-17,01:21:10.000,290,11080779,5565,0,1760664069,13158.4185756,28993.440288629994,53307.1747716 2025-10-17,01:21:11.000,290,11080758,5005,0,1760664070,13158.37142142999,34529.058635459995,53307.216694320006 2025-10-17,01:21:12.000,290,11080740,5044,0,1760664071,13158.31079463999,30377.346637619994,53307.20272008 2025-10-17,01:21:13.000,290,11080760,5085,0,1760664072,13158.25690416,31761.18249531,53307.1049004 2025-10-17,01:21:14.000,290,11080716,5085,0,1760664073,13158.25690416,30838.550066130003,53307.13983600001 2025-10-17,01:21:15.000,290,11080771,5605,0,1760664074,13158.2164863,31299.90152637,53307.15381024 2025-10-17,01:21:16.000,290,11080750,5044,0,1760664075,13158.162595819995,26686.85921568,53307.12586176 2025-10-17,01:21:17.000,290,11080736,4885,0,1760664076,13158.15585951,31299.831035070005,53307.1049004 2025-10-17,01:21:18.000,290,11080785,5445,0,1760664077,13158.101969029995,30838.550066130003,53307.06297768 2025-10-17,01:21:19.000,290,11080776,5005,0,1760664078,13158.081760099994,34990.247965710005,53307.0350292 2025-10-17,01:21:20.000,290,11080774,4765,0,1760664079,13158.04807854999,29454.650766270002,53307.05599056 2025-10-17,01:21:21.000,290,11080769,5525,0,1760664080,13158.000924379994,27148.14723375,53306.94419664 2025-10-17,01:21:22.000,290,11080765,5405,0,1760664081,13158.00766068999,30377.219753280006,53307.05599056 2025-10-17,01:21:23.000,290,11080609,5525,0,1760664082,13157.953770209999,30838.507771350007,53306.94419664 2025-10-17,01:21:24.000,290,11080769,5125,0,1760664083,13157.940297589994,30377.226802410005,53306.95817088 2025-10-17,01:21:25.000,290,11080786,5044,0,1760664084,13157.852725559998,27609.519841379995,53306.95118376001 2025-10-17,01:21:26.000,290,11080580,5125,0,1760664085,13157.879670799994,31299.88742811,53306.93720952 2025-10-17,01:21:27.000,290,11080774,4965,0,1760664086,13157.825780319989,28532.187516210004,53306.909261040004 2025-10-17,01:21:28.000,290,11080786,5044,0,1760664087,13157.798835079993,32683.892464920005,53306.81842848 2025-10-17,01:21:29.000,290,11080744,4845,0,1760664088,13157.751680909998,30377.487620219996,53306.85336408001 2025-10-17,01:21:30.000,290,11080767,5725,0,1760664089,13157.724735669988,31300.0495581,53306.881312560006 2025-10-17,01:21:32.000,290,11080627,5565,0,1760664091,13157.630427329997,28532.335547940005,53306.86733832 2025-10-17,01:21:33.000,290,11080761,5245,0,1760664092,13157.590009469997,27148.408051560007,53306.83240272001 2025-10-17,01:21:34.000,290,11080746,5044,0,1760664093,13157.542855300002,29916.234847800006,53306.81842848 2025-10-17,01:21:35.000,290,11080766,4885,0,1760664094,13157.569800539997,30377.43122718,53306.84637696 2025-10-17,01:21:36.000,290,11080749,5445,0,1760664095,13157.536118989992,24380.595353580007,53306.81842848 2025-10-17,01:21:37.000,290,11080756,5044,0,1760664096,13157.522646370002,30377.466472829998,53306.76951864 2025-10-17,01:21:38.000,290,11080803,5445,0,1760664097,13157.482228510002,31761.36577269,53306.78349288001 2025-10-17,01:21:39.000,290,11080783,5605,0,1760664098,13157.448546959997,28071.040480740005,53306.73458304001 2025-10-17,01:21:40.000,290,11080803,5365,0,1760664099,13157.414865409992,33145.39900602,53306.72759592 2025-10-17,01:21:41.000,290,11080752,4965,0,1760664100,13157.408129099997,29454.960927990003,53306.79746712 2025-10-17,01:21:42.000,290,11080814,5205,0,1760664101,13157.394656479992,29916.241896930005,53306.75554440001 2025-10-17,01:21:43.000,290,11080645,5365,0,1760664102,13157.414865409992,29454.99617364,53306.83938984 2025-10-17,01:21:44.000,290,11080770,4885,0,1760664103,13157.340766000001,29454.946829730005,53306.741570160004 2025-10-17,01:21:45.000,290,11080786,4965,0,1760664104,13157.327293379996,27609.759511800003,53306.79746712 2025-10-17,01:21:46.000,290,11080764,5005,0,1760664105,13157.307084449996,29454.960927990003,53306.713621680006 2025-10-17,01:21:47.000,290,11080756,5044,0,1760664106,13157.300348140001,30377.544013260005,53306.713621680006 2025-10-17,01:21:48.000,290,11080764,5005,0,1760664107,13157.25993028,28532.37784272,53306.7206088 2025-10-17,01:21:49.000,290,11080730,4885,0,1760664108,13157.23972135,23458.012268310005,53306.66471184001 2025-10-17,01:21:50.000,290,11080745,5605,0,1760664109,13157.17909456,30377.4594237,53306.692660320005 2025-10-17,01:21:51.000,290,11080768,4885,0,1760664110,13157.13194038999,30838.803834809994,53306.692660320005 2025-10-17,01:21:52.000,290,11080779,5645,0,1760664111,13157.19256717999,30838.796785679995,53306.63676336001 2025-10-17,01:21:53.000,290,11080760,4925,0,1760664112,13157.19256717999,31300.120049399993,53306.70663456001 2025-10-17,01:21:54.000,290,11080699,5365,0,1760664113,13157.17909456,26687.18347566,53306.66471184001 2025-10-17,01:21:55.000,290,11080778,4885,0,1760664114,13157.185830869996,30377.58630804,53306.62977624 2025-10-17,01:21:56.000,290,11080727,5365,0,1760664115,13157.21951242,28532.413088369998,53306.66471184001 2025-10-17,01:21:57.000,290,11080794,5044,0,1760664116,13157.19256717999,25764.621537779996,53306.6507376 2025-10-17,01:21:58.000,290,11080734,5085,0,1760664117,13157.23972135,31300.21168809,53306.58785352001 2025-10-17,01:21:59.000,290,11080766,5205,0,1760664118,13157.286875519996,29455.024370159997,53306.60182776 2025-10-17,01:22:00.000,290,11080844,5085,0,1760664119,13157.307084449996,26687.239868699995,53306.545930800006 2025-10-17,01:22:01.000,290,11080819,5285,0,1760664120,13157.387920169997,32222.872313789994,53306.61580200001 2025-10-17,01:22:02.000,290,11080747,5525,0,1760664121,13157.414865409992,27148.682967629997,53306.573879280004 2025-10-17,01:22:03.000,290,11080751,5405,0,1760664122,13157.455283269992,35452.15630721999,53306.56689216001 2025-10-17,01:22:04.000,290,11080779,5285,0,1760664123,13157.529382679997,28071.301298549995,53306.60881488 2025-10-17,01:22:05.000,290,11080777,5485,0,1760664124,13157.563064230002,34068.271105620006,53306.5808664 2025-10-17,01:22:06.000,290,11080767,5285,0,1760664125,13157.623691020002,28532.617513139994,53306.594840640006 2025-10-17,01:22:07.000,290,11080810,5085,0,1760664126,13157.744944599988,28071.308347679995,53306.573879280004 2025-10-17,01:22:08.000,290,11080840,4765,0,1760664127,13157.765153529988,32684.308363589997,53306.61580200001 2025-10-17,01:22:09.000,290,11080774,4885,0,1760664128,13157.845989249989,34529.545025429994,53306.53894368001 2025-10-17,01:22:10.000,290,11080818,4965,0,1760664129,13157.947033899989,29916.573206040004,53306.55990504 2025-10-17,01:22:11.000,290,11080779,5405,0,1760664130,13157.994188069999,30377.896469760002,53306.545930800006 2025-10-17,01:22:12.000,290,11080752,4925,0,1760664131,13158.101969029995,29916.63664821,53306.51798232001 2025-10-17,01:22:13.000,290,11080808,5005,0,1760664132,13158.13565058,28071.442281149997,53306.53894368001 2025-10-17,01:22:14.000,290,11080664,5285,0,1760664133,13158.223222609995,28071.491625060007,53306.545930800006 2025-10-17,01:22:15.000,290,11080749,5605,0,1760664134,13158.29058570999,28071.548018100002,53306.61580200001 2025-10-17,01:22:16.000,290,11080794,4845,0,1760664135,13158.384894049996,31300.733323709996,53306.58785352001 2025-10-17,01:22:17.000,290,11080791,5645,0,1760664136,13158.465729769996,28994.215692929996,53306.643750480005 2025-10-17,01:22:18.000,290,11080799,5405,0,1760664137,13158.465729769996,33146.04752598,53306.692660320005 2025-10-17,01:22:19.000,290,11080742,5125,0,1760664138,13158.526356559996,25765.23481209,53306.713621680006 2025-10-17,01:22:20.000,290,11080711,5445,0,1760664139,13158.647610139997,29455.771577940002,53306.70663456001 2025-10-17,01:22:21.000,290,11080620,5125,0,1760664140,13158.735182169992,27610.59835827,53306.594840640006 2025-10-17,01:22:22.000,290,11080782,4925,0,1760664141,13158.768863719997,26688.050518649994,53306.643750480005 2025-10-17,01:22:23.000,290,11080640,5044,0,1760664142,13158.856435749993,28533.287180490006,53306.741570160004 2025-10-17,01:22:24.000,290,11080725,5365,0,1760664143,13158.917062539993,29917.334512080008,53306.65772472 2025-10-17,01:22:25.000,290,11080766,5044,0,1760664144,13158.937271469993,30378.7282671,53306.643750480005 2025-10-17,01:22:26.000,290,11080740,5085,0,1760664145,13159.038316119993,30378.834004050004,53306.73458304001 2025-10-17,01:22:27.000,290,11080755,5485,0,1760664146,13159.119151839994,30378.89744622,53306.70663456001 2025-10-17,01:22:28.000,290,11080718,4885,0,1760664147,13159.173042319999,27149.817877559995,53306.74855728 2025-10-17,01:22:29.000,290,11080762,4925,0,1760664148,13159.220196489994,29917.74336162,53306.79048 2025-10-17,01:22:30.000,290,11080772,4925,0,1760664149,13159.32797744999,27611.303271269993,53306.811441360005 2025-10-17,01:22:31.000,290,11080762,5085,0,1760664150,13159.422285789995,28072.732271939996,53306.881312560006 2025-10-17,01:22:33.000,290,11080766,5165,0,1760664152,13159.55027567999,33147.33751677,53306.87432544001 2025-10-17,01:22:34.000,290,11080726,5005,0,1760664153,13159.583957229996,29457.005175690007,53306.930222400006 2025-10-17,01:22:35.000,290,11080764,5005,0,1760664154,13159.651320329991,24843.991061520006,53306.88829968 2025-10-17,01:22:36.000,290,11080731,5245,0,1760664155,13159.705210809996,30379.919570070007,53306.87432544001 2025-10-17,01:22:37.000,290,11080742,5044,0,1760664156,13159.799519150001,31302.5872449,53306.88829968 2025-10-17,01:22:38.000,290,11080693,5285,0,1760664157,13159.860145940002,27612.219658169997,53306.90227392001 2025-10-17,01:22:39.000,290,11080757,5525,0,1760664158,13159.927509039997,32686.69096953,53306.94419664 2025-10-17,01:22:40.000,290,11080777,5245,0,1760664159,13160.021817380002,31764.199522950003,53307.00009360001 2025-10-17,01:22:41.000,290,11080750,4885,0,1760664160,13160.102653100002,30380.32137048,53306.98611936 2025-10-17,01:22:42.000,290,11080731,5445,0,1760664161,13160.237379299993,32686.944738210004,53306.930222400006 2025-10-17,01:22:43.000,290,11080807,5565,0,1760664162,13160.311478709998,32225.734260569996,53307.04201632001 2025-10-17,01:22:44.000,290,11080813,5165,0,1760664163,13160.372105499999,27151.36163703,53307.0350292 2025-10-17,01:22:45.000,290,11080770,4885,0,1760664164,13160.40578704999,29457.942709979994,53307.028042080005 2025-10-17,01:22:46.000,290,11080790,4845,0,1760664165,13160.459677529994,31303.24986312,53307.05599056 2025-10-17,01:22:47.000,290,11080708,4965,0,1760664166,13160.53377694,28996.704035820003,53307.097913280006 2025-10-17,01:22:48.000,290,11080774,5005,0,1760664167,13160.61461266,25306.1743191,53307.08393904 2025-10-17,01:22:49.000,290,11080785,5485,0,1760664168,13160.681975759995,31764.671814660003,53307.13983600001 2025-10-17,01:22:50.000,290,11080802,5044,0,1760664169,13160.69544838,32226.00917664,53307.146823120005 2025-10-17,01:22:51.000,290,11080768,5205,0,1760664170,13160.722393619995,26690.306240250007,53307.216694320006 2025-10-17,01:22:52.000,290,11080773,5525,0,1760664171,13160.702184689995,28996.90141146,53307.265604160006 2025-10-17,01:22:53.000,290,11080771,5325,0,1760664172,13160.783020409996,26690.348535030003,53307.28656552001 2025-10-17,01:22:54.000,290,11080776,4965,0,1760664173,13160.81670196,32687.4593247,53307.34246248 2025-10-17,01:22:55.000,290,11080724,4925,0,1760664174,13160.81670196,28535.655688169994,53307.38438520001 2025-10-17,01:22:56.000,290,11080793,5485,0,1760664175,13160.850383509991,33610.22568735,53307.40534656001 2025-10-17,01:22:57.000,290,11080774,4965,0,1760664176,13160.850383509991,32687.607356430002,53307.4193208 2025-10-17,01:22:58.000,290,11080722,4885,0,1760664177,13160.91774661,25767.842990189994,53307.42630792001 2025-10-17,01:22:59.000,290,11080745,5605,0,1760664178,13160.89753768,28074.473407049998,53307.44028216 2025-10-17,01:23:00.000,290,11080813,5485,0,1760664179,13160.924482919996,29919.8299041,53307.44726928 2025-10-17,01:23:01.000,290,11080744,4965,0,1760664180,13160.931219229991,28997.22567144,53307.50316624001 2025-10-17,01:23:02.000,290,11080767,5245,0,1760664181,13160.978373400001,33149.09275014,53307.52412760001 2025-10-17,01:23:03.000,290,11080818,5044,0,1760664182,13161.012054949992,31765.228695929996,53307.53810184 2025-10-17,01:23:04.000,290,11080746,5005,0,1760664183,13161.005318639996,29458.69696689,53307.580024560004 2025-10-17,01:23:05.000,290,11080810,4845,0,1760664184,13161.086154359997,26229.462317369995,53307.64290864001 2025-10-17,01:23:06.000,290,11080766,5044,0,1760664185,13161.106363289997,32687.973911189998,53307.59399880001 2025-10-17,01:23:07.000,290,11080743,5085,0,1760664186,13161.173726389992,26690.820826740004,53307.59399880001 2025-10-17,01:23:08.000,290,11080790,4925,0,1760664187,13161.220880560002,25768.230692340003,53307.6289344 2025-10-17,01:23:09.000,290,11080796,4925,0,1760664188,13161.268034729997,27613.516698089996,53307.67784424 2025-10-17,01:23:10.000,290,11080780,4845,0,1760664189,13161.288243659998,27152.228680019994,53307.69181848001 2025-10-17,01:23:11.000,290,11080773,5405,0,1760664190,13161.369079379998,31304.131004370007,53307.64290864001 2025-10-17,01:23:12.000,290,11080767,5525,0,1760664191,13161.382551999988,25768.28003625,53307.77566392 2025-10-17,01:23:13.000,290,11080818,5165,0,1760664192,13161.429706169998,31765.475415480003,53307.72675408 2025-10-17,01:23:14.000,290,11080771,5525,0,1760664193,13161.463387719989,22539.052435859994,53307.747715440004 2025-10-17,01:23:15.000,290,11080757,5245,0,1760664194,13161.503805579989,26690.961809340006,53307.747715440004 2025-10-17,01:23:16.000,290,11080765,5285,0,1760664195,13161.524014509989,27152.32736784,53307.81059952001 2025-10-17,01:23:17.000,290,11080818,5005,0,1760664196,13161.557696059994,28536.2266677,53307.83854800001 2025-10-17,01:23:18.000,290,11080806,4965,0,1760664197,13161.537487129994,33610.817814270005,53307.78265104 2025-10-17,01:23:19.000,290,11080802,5085,0,1760664198,13161.571168679999,24384.359589,53307.90841920001 2025-10-17,01:23:20.000,290,11080812,5085,0,1760664199,13161.577904989994,32226.81277746,53307.92938056001 2025-10-17,01:23:21.000,290,11080747,5525,0,1760664200,13161.550959749999,25306.9497234,53307.96431616 2025-10-17,01:23:22.000,290,11080773,5165,0,1760664201,13161.544223439989,30842.828888040007,53308.034187360005 2025-10-17,01:23:23.000,290,11080752,5044,0,1760664202,13161.503805579989,33610.72617558,53308.00623888001 2025-10-17,01:23:24.000,290,11080804,4685,0,1760664203,13161.456651409993,31304.081660459997,53308.04816160001 2025-10-17,01:23:25.000,290,11080785,5684,0,1760664204,13161.396024619993,29920.013181479997,53308.07611008001 2025-10-17,01:23:26.000,290,11080769,5325,0,1760664205,13161.348870449998,27152.094746550007,53308.06912296 2025-10-17,01:23:27.000,290,11080796,5125,0,1760664206,13161.315188899993,26690.764433699995,53308.09008432 2025-10-17,01:23:28.000,290,11080791,5485,0,1760664207,13161.220880560002,29919.886297139994,53308.06912296 2025-10-17,01:23:29.000,290,11080741,5445,0,1760664208,13161.166990079997,29458.50664038,53308.083097200004 2025-10-17,01:23:30.000,290,11080753,5405,0,1760664209,13161.065945429997,25767.835941059995,53308.1180328 2025-10-17,01:23:31.000,290,11080768,5005,0,1760664210,13160.985109709996,29919.632528460003,53308.14598128001 2025-10-17,01:23:32.000,290,11080729,5485,0,1760664211,13160.870592439991,29919.540889769996,53308.13200704 2025-10-17,01:23:34.000,290,11080816,4885,0,1760664213,13160.72912992999,29919.308268480003,53308.20886536 2025-10-17,01:23:35.000,290,11080772,5005,0,1760664214,13160.65503052,26690.0595207,53308.11104568 2025-10-17,01:23:36.000,290,11080772,4925,0,1760664215,13160.560722179995,29919.124991100005,53308.18091688 2025-10-17,01:23:37.000,290,11080748,4925,0,1760664216,13160.48662276999,29457.71008869,53308.187904 2025-10-17,01:23:38.000,290,11080754,5165,0,1760664217,13160.44620490999,28996.26698976,53308.22283960001 2025-10-17,01:23:39.000,290,11080752,5005,0,1760664218,13160.385578119989,28534.866185609993,53308.187904 2025-10-17,01:23:40.000,290,11080783,5285,0,1760664219,13160.304742399989,28073.373742769996,53308.23681384 2025-10-17,01:23:41.000,290,11080757,5365,0,1760664220,13160.264324539989,30841.172342489997,53308.271749440006 2025-10-17,01:23:42.000,290,11080761,5405,0,1760664221,13160.217170369993,29918.39188158,53308.27873656 2025-10-17,01:23:43.000,290,11080743,5565,0,1760664222,13160.136334649993,32224.817873670007,53308.22283960001 2025-10-17,01:23:44.000,290,11080743,5485,0,1760664223,13160.055498929993,31763.381823870004,53308.187904 2025-10-17,01:23:45.000,290,11080787,5605,0,1760664224,13160.021817380002,27611.444253869995,53308.23681384 2025-10-17,01:23:46.000,290,11080778,5085,0,1760664225,13159.967926899997,27611.352615180003,53308.24380096001 2025-10-17,01:23:47.000,290,11080761,5405,0,1760664226,13159.961190590002,29917.820902050007,53308.27873656 2025-10-17,01:23:48.000,290,11080779,5645,0,1760664227,13159.907300109997,33608.18848878,53308.27873656 2025-10-17,01:23:49.000,290,11080755,5565,0,1760664228,13159.873618559992,30840.227759069996,53308.250788080004 2025-10-17,01:23:50.000,290,11080796,4845,0,1760664229,13159.806255459996,30840.227759069996,53308.26476232001 2025-10-17,01:23:51.000,290,11080739,5485,0,1760664230,13159.752364979991,25765.763496839994,53308.29969792 2025-10-17,01:23:52.000,290,11080776,4805,0,1760664231,13159.651320329991,27149.634600179998,53308.27873656 2025-10-17,01:23:53.000,290,11080785,5605,0,1760664232,13159.61090246999,28533.52685091,53308.23681384 2025-10-17,01:23:54.000,290,11080801,5565,0,1760664233,13159.583957229996,28533.421113959994,53308.29271080001 2025-10-17,01:23:55.000,290,11080745,5325,0,1760664234,13159.563748299995,34069.12405035,53308.27873656 2025-10-17,01:23:56.000,290,11080817,5645,0,1760664235,13159.47617627,23920.357655879998,53308.28572368 2025-10-17,01:23:57.000,290,11080769,5285,0,1760664236,13159.44923102999,28533.435212220007,53308.271749440006 2025-10-17,01:23:58.000,290,11080794,5044,0,1760664237,13159.36839530999,29917.355659470006,53308.26476232001 2025-10-17,01:23:59.000,290,11080753,5525,0,1760664238,13159.321241139995,28072.118997629994,53308.22982672 2025-10-17,01:24:00.000,290,11080834,5285,0,1760664239,13159.22693279999,28072.104899369995,53308.21585248001 2025-10-17,01:24:01.000,290,11080765,5525,0,1760664240,13159.18651493999,28994.751426810006,53308.201878240005 2025-10-17,01:24:02.000,290,11080783,5925,0,1760664241,13159.092206599998,32223.873290250005,53308.24380096001 2025-10-17,01:24:03.000,290,11080825,5285,0,1760664242,13158.984425639988,31762.557075660006,53308.187904 2025-10-17,01:24:04.000,290,11080700,5165,0,1760664243,13158.883380990002,32685.267045269997,53308.17392976001 2025-10-17,01:24:05.000,290,11080786,5044,0,1760664244,13158.836226819993,30378.742365359998,53308.13200704 2025-10-17,01:24:06.000,290,11080749,5405,0,1760664245,13158.681291690002,31301.452334970003,53308.12501992001 2025-10-17,01:24:07.000,290,11080803,5565,0,1760664246,13158.647610139997,29456.28616443,53308.13200704 2025-10-17,01:24:08.000,290,11080817,5405,0,1760664247,13158.512883939991,29917.651722929993,53308.13899416 2025-10-17,01:24:09.000,290,11080781,5325,0,1760664248,13158.472466079991,31301.63561235,53308.04117448 2025-10-17,01:24:10.000,290,11080797,5485,0,1760664249,13158.31753095,27149.796730169997,53308.04816160001 2025-10-17,01:24:11.000,290,11080811,5525,0,1760664250,13158.223222609995,31301.621514090002,53308.02720024001 2025-10-17,01:24:12.000,290,11080792,4845,0,1760664251,13158.13565058,31763.001170849995,53308.04816160001 2025-10-17,01:24:13.000,290,11080791,5605,0,1760664252,13158.034605929999,29917.785656399996,53308.034187360005 2025-10-17,01:24:15.000,290,11080771,5684,0,1760664254,13157.825780319989,34069.504703369996,53307.97829040001 2025-10-17,01:24:16.000,290,11080775,5525,0,1760664255,13157.724735669988,32685.612452639994,53307.95034192 2025-10-17,01:24:17.000,290,11080809,5365,0,1760664256,13157.643899950002,26688.62149818,53307.95034192 2025-10-17,01:24:18.000,290,11080771,5285,0,1760664257,13157.522646370002,27149.972958419996,53307.915406320004 2025-10-17,01:24:19.000,290,11080808,5005,0,1760664258,13157.468755889997,28995.15322722,53307.915406320004 2025-10-17,01:24:20.000,290,11080799,5405,0,1760664259,13157.340766000001,29456.490589199995,53307.8734836 2025-10-17,01:24:21.000,290,11080821,5165,0,1760664260,13157.286875519996,29917.842049440005,53307.8734836 2025-10-17,01:24:22.000,290,11080797,5165,0,1760664261,13157.17909456,28072.5348963,53307.83854800001 2025-10-17,01:24:23.000,290,11080753,5245,0,1760664262,13157.09152252999,31301.727251040007,53307.7337412 2025-10-17,01:24:24.000,290,11080803,5365,0,1760664263,13156.99047787999,32224.275090659998,53307.72675408 2025-10-17,01:24:25.000,290,11080794,5044,0,1760664264,13156.91637847,30840.35464341,53307.64290864001 2025-10-17,01:24:26.000,290,11080790,4965,0,1760664265,13156.815333819999,31301.684956259996,53307.649895760005 2025-10-17,01:24:27.000,290,11080787,5405,0,1760664266,13156.734498099999,29456.462392679998,53307.61496016 2025-10-17,01:24:28.000,290,11080850,5165,0,1760664267,13156.687343929989,24843.377787210004,53307.5590632 2025-10-17,01:24:29.000,290,11080807,5445,0,1760664268,13156.646926069989,25766.03136378,53307.49617912 2025-10-17,01:24:30.000,290,11080818,5005,0,1760664269,13156.572826659998,29456.511736589993,53307.51015336 2025-10-17,01:24:31.000,290,11080802,4885,0,1760664270,13156.518936179993,33146.956863750005,53307.44028216 2025-10-17,01:24:32.000,290,11080815,5405,0,1760664271,13156.424627840002,23459.485536480002,53307.45425640001 2025-10-17,01:24:33.000,290,11080805,5205,0,1760664272,13156.357264739992,30379.115969249993,53307.363423840005 2025-10-17,01:24:34.000,290,11080812,4645,0,1760664273,13156.343792120002,28072.54194543,53307.38438520001 2025-10-17,01:24:36.000,290,11080819,5725,0,1760664275,13156.215802229992,26688.663792959996,53307.28656552001 2025-10-17,01:24:37.000,290,11080772,4685,0,1760664276,13156.155175439992,27149.9447619,53307.23765568001 2025-10-17,01:24:38.000,290,11080790,5044,0,1760664277,13156.148439129996,33608.31537312,53307.216694320006 2025-10-17,01:24:39.000,290,11080811,5605,0,1760664278,13156.121493890001,28072.605387599993,53307.16079736 2025-10-17,01:24:40.000,290,11080783,5485,0,1760664279,13156.081076030001,31301.748398430005,53307.1747716 2025-10-17,01:24:41.000,290,11080854,5044,0,1760664280,13156.054130789991,26227.48151184,53307.076951920004 2025-10-17,01:24:42.000,290,11080785,5605,0,1760664281,13155.986767689996,28995.30830808,53307.097913280006 2025-10-17,01:24:43.000,290,11080827,5605,0,1760664282,13155.95308613999,29456.716161360004,53307.00708072 2025-10-17,01:24:44.000,290,11080808,4965,0,1760664283,13155.89245934999,31763.25493953,53306.98611936 2025-10-17,01:24:45.000,290,11080815,5445,0,1760664284,13155.905931969995,29456.709112230004,53306.97214512001 2025-10-17,01:24:46.000,290,11080761,5485,0,1760664285,13155.83856887,27611.486548650006,53306.909261040004 2025-10-17,01:24:47.000,290,11080769,5405,0,1760664286,13155.865514109995,29918.025326820003,53306.87432544001 2025-10-17,01:24:48.000,290,11080796,5005,0,1760664287,13155.83856887,27150.212628840003,53306.87432544001 2025-10-17,01:24:49.000,290,11080814,4965,0,1760664288,13155.804887319995,34531.24386576,53306.80445424001 2025-10-17,01:24:50.000,290,11080781,5525,0,1760664289,13155.79141469999,27150.276071009997,53306.66471184001 2025-10-17,01:24:51.000,290,11080792,4965,0,1760664290,13155.784678389995,28534.210616519995,53306.74855728 2025-10-17,01:24:52.000,290,11080623,5485,0,1760664291,13155.81162362999,32685.922614359995,53306.69964744 2025-10-17,01:24:53.000,290,11080790,4805,0,1760664292,13155.804887319995,26227.615445310003,53306.67169896 2025-10-17,01:24:54.000,290,11080816,4845,0,1760664293,13155.804887319995,28995.512732849995,53306.65772472 2025-10-17,01:24:55.000,290,11080772,4925,0,1760664294,13155.81835994,28534.210616519995,53306.55990504 2025-10-17,01:24:56.000,290,11080728,5165,0,1760664295,13155.83856887,29456.843045700007,53306.573879280004 2025-10-17,01:24:57.000,290,11080838,4925,0,1760664296,13155.87898673,34992.61647338999,53306.60881488 2025-10-17,01:24:58.000,290,11080796,4885,0,1760664297,13155.89919566,29918.194505940002,53306.58785352001 2025-10-17,01:24:59.000,290,11080755,5325,0,1760664298,13155.8587778,27150.367709700004,53306.5109952 2025-10-17,01:25:00.000,290,11080768,5005,0,1760664299,13155.87898673,29457.06156873,53306.50400808 2025-10-17,01:25:01.000,290,11080778,5085,0,1760664300,13155.91266827999,35454.17940753,53306.49003384 2025-10-17,01:25:02.000,290,11080769,5365,0,1760664301,13155.91266827999,28073.275054950005,53306.44811112001 2025-10-17,01:25:03.000,290,11080810,4885,0,1760664302,13155.946349829996,32686.437200850007,53306.38522704 2025-10-17,01:25:04.000,290,11080776,5165,0,1760664303,13155.98003138,30379.898422679995,53306.34330432 2025-10-17,01:25:05.000,290,11080791,5445,0,1760664304,13156.00024031,31302.59429403,53306.32933008001 2025-10-17,01:25:06.000,290,11080817,5605,0,1760664305,13156.04065817,25766.9759472,53306.34330432 2025-10-17,01:25:07.000,290,11080749,5325,0,1760664306,13156.114757579991,28996.217645850003,53306.308368720005 2025-10-17,01:25:08.000,290,11080791,5325,0,1760664307,13156.182120680001,30841.524798989994,53306.31535584 2025-10-17,01:25:09.000,290,11080829,5245,0,1760664308,13156.242747470002,33609.485528699995,53306.27343312 2025-10-17,01:25:10.000,290,11080775,5485,0,1760664309,13156.303374260002,27612.409984679995,53306.238497520004 2025-10-17,01:25:11.000,290,11080747,5405,0,1760664310,13156.377473669992,29919.03335241,53306.27343312 2025-10-17,01:25:12.000,290,11080801,5245,0,1760664311,13156.444836770002,29919.110892840006,53306.20356192001 2025-10-17,01:25:13.000,290,11080728,5044,0,1760664312,13156.525672489988,29919.153187620002,53306.1965748 2025-10-17,01:25:14.000,290,11080802,4845,0,1760664313,13156.579562969993,28996.605347999997,53306.18260056001 2025-10-17,01:25:15.000,290,11080809,5405,0,1760664314,13156.646926069989,29457.900415199998,53306.20356192001 2025-10-17,01:25:16.000,290,11080810,5125,0,1760664315,13156.673871309999,25306.124975190003,53306.16862632 2025-10-17,01:25:17.000,290,11080757,5325,0,1760664316,13156.727761789989,30380.687925239996,53306.210549040006 2025-10-17,01:25:18.000,290,11080808,5005,0,1760664317,13156.801861199994,28535.465361659997,53306.22452328 2025-10-17,01:25:19.000,290,11080778,4965,0,1760664318,13156.842279059994,33148.726195380004,53306.189587680004 2025-10-17,01:25:20.000,290,11080793,5525,0,1760664319,13156.882696919994,30842.243810250002,53306.16862632 2025-10-17,01:25:21.000,290,11080774,4965,0,1760664320,13156.963532639995,31765.01722203,53306.17561344 2025-10-17,01:25:22.000,290,11080772,4885,0,1760664321,13156.99721419,28535.824867289994,53306.16163920001 2025-10-17,01:25:23.000,290,11080755,5405,0,1760664322,13157.044368359995,30842.490529799994,53306.28042024001 2025-10-17,01:25:24.000,290,11080829,5245,0,1760664323,13157.064577289995,31765.214597669998,53306.21753616 2025-10-17,01:25:25.000,290,11080799,5285,0,1760664324,13157.11846777,27613.396862880007,53306.189587680004 2025-10-17,01:25:26.000,290,11080788,4725,0,1760664325,13157.185830869996,27152.144090460002,53306.24548464 2025-10-17,01:25:27.000,290,11080763,5405,0,1760664326,13157.23972135,29920.118918430002,53306.266446 2025-10-17,01:25:28.000,290,11080759,5245,0,1760664327,13157.25993028,32226.756384420005,53306.25247176001 2025-10-17,01:25:29.000,290,11080759,5405,0,1760664328,13157.293611829991,34072.070586689995,53306.23151040001 2025-10-17,01:25:30.000,290,11080702,5165,0,1760664329,13157.374447549992,27152.270974800005,53306.28042024001 2025-10-17,01:25:31.000,290,11080688,5044,0,1760664330,13157.394656479992,33610.83896166,53306.24548464 2025-10-17,01:25:32.000,290,11080707,5445,0,1760664331,13157.441810650002,30381.639557789997,53306.238497520004 2025-10-17,01:25:33.000,290,11080746,5044,0,1760664332,13157.475492199992,28997.662717500003,53306.30138160001 2025-10-17,01:25:34.000,290,11080703,5445,0,1760664333,13157.529382679997,32688.347515079993,53306.308368720005 2025-10-17,01:25:35.000,290,11080748,5125,0,1760664334,13157.616954709993,31304.462313480006,53306.308368720005 2025-10-17,01:25:37.000,290,11080742,5325,0,1760664336,13157.691054119998,28997.895338789996,53306.39221416 2025-10-17,01:25:38.000,290,11080742,5005,0,1760664337,13157.738208289993,28997.965830090005,53306.357278560004 2025-10-17,01:25:39.000,290,11080697,5565,0,1760664338,13157.792098769998,24384.775487670006,53306.32933008001 2025-10-17,01:25:40.000,290,11080699,5645,0,1760664339,13157.839252939993,31765.961805450002,53306.38522704 2025-10-17,01:25:41.000,290,11080733,5565,0,1760664340,13157.940297589994,34534.03532123999,53306.427149760006 2025-10-17,01:25:42.000,290,11080717,5485,0,1760664341,13157.96724282999,32688.76341375,53306.41317552 2025-10-17,01:25:43.000,290,11080729,4925,0,1760664342,13157.947033899989,25307.577095970002,53306.441124 2025-10-17,01:25:44.000,290,11080761,5245,0,1760664343,13158.02786961999,31304.927556060007,53306.45509824 2025-10-17,01:25:45.000,290,11080724,5125,0,1760664344,13158.061551169994,32227.559985240005,53306.476059600005 2025-10-17,01:25:46.000,290,11080725,5485,0,1760664345,13158.12891426999,25307.703980310005,53306.49003384 2025-10-17,01:25:47.000,290,11080702,5125,0,1760664346,13158.162595819995,30843.618390599993,53306.49702096001 2025-10-17,01:25:48.000,290,11080753,5445,0,1760664347,13158.16933212999,25769.07658794,53306.53195656 2025-10-17,01:25:49.000,290,11080731,5245,0,1760664348,13158.2164863,29920.9577649,53306.56689216001 2025-10-17,01:25:50.000,290,11080691,5405,0,1760664349,13158.25016784999,29921.007108809994,53306.58785352001 2025-10-17,01:25:51.000,290,11080740,4885,0,1760664350,13158.25690416,32227.567034370004,53306.56689216001 2025-10-17,01:25:52.000,290,11080746,5005,0,1760664351,13158.324267259995,31304.955752580005,53306.5808664 2025-10-17,01:25:53.000,290,11080701,5525,0,1760664352,13158.344476189995,33611.54387466,53306.58785352001 2025-10-17,01:25:54.000,290,11080715,5445,0,1760664353,13158.425311909996,34995.471371039996,53306.62977624 2025-10-17,01:25:55.000,290,11080754,5205,0,1760664354,13158.465729769996,31766.173279349998,53306.6507376 2025-10-17,01:25:56.000,290,11080776,5085,0,1760664355,13158.452257149991,31766.222623259993,53306.67868608 2025-10-17,01:25:57.000,290,11080777,5684,0,1760664356,13158.499411320001,26230.315262100004,53306.60182776 2025-10-17,01:25:58.000,290,11080771,5645,0,1760664357,13158.506147629996,28998.198451379998,53306.62278912 2025-10-17,01:25:59.000,290,11080796,5005,0,1760664358,13158.465729769996,26691.568034519994,53306.77650576 2025-10-17,01:26:00.000,290,11080758,5125,0,1760664359,13158.506147629996,34534.00007559,53306.741570160004 2025-10-17,01:26:01.000,290,11080695,5525,0,1760664360,13158.539829180001,29920.76743839,53306.75554440001 2025-10-17,01:26:02.000,290,11080773,5485,0,1760664361,13158.593719659992,30382.07660385,53306.83240272001 2025-10-17,01:26:03.000,290,11080761,5485,0,1760664362,13158.580247040001,29459.408929020006,53306.83240272001 2025-10-17,01:26:04.000,290,11080802,4925,0,1760664363,13158.613928589992,27152.764413900004,53306.88829968 2025-10-17,01:26:05.000,290,11080785,5405,0,1760664364,13158.613928589992,28075.333400910007,53306.8952868 2025-10-17,01:26:06.000,290,11080730,5044,0,1760664365,13158.634137519992,26229.991002120005,53306.97214512001 2025-10-17,01:26:07.000,290,11080804,4965,0,1760664366,13158.661082760002,25768.632492749995,53306.965158 2025-10-17,01:26:08.000,290,11080778,5005,0,1760664367,13158.701500620002,28997.831896620002,53306.97214512001 2025-10-17,01:26:09.000,290,11080788,4925,0,1760664368,13158.674555379992,29920.407932760005,53307.06297768 2025-10-17,01:26:10.000,290,11080744,5085,0,1760664369,13158.688027999997,31304.271986969994,53307.11188752 2025-10-17,01:26:11.000,290,11080775,5285,0,1760664370,13158.681291690002,33149.50159968001,53307.06996480001 2025-10-17,01:26:12.000,290,11080740,5005,0,1760664371,13158.694764309992,29920.224655380007,53307.06297768 2025-10-17,01:26:13.000,290,11080778,5125,0,1760664372,13158.714973239992,27613.573091130005,53307.12586176 2025-10-17,01:26:14.000,290,11080726,5085,0,1760664373,13158.708236929997,28074.882256590005,53307.13983600001 2025-10-17,01:26:15.000,290,11080757,5525,0,1760664374,13158.728445859997,29458.753359930008,53307.16079736 2025-10-17,01:26:16.000,290,11080781,5445,0,1760664375,13158.741918480002,29920.013181479997,53307.23066856 2025-10-17,01:26:17.000,290,11080769,5405,0,1760664376,13158.721709550002,31303.926579599996,53307.2795784 2025-10-17,01:26:18.000,290,11080771,5405,0,1760664377,13158.728445859997,24384.03532902,53307.28656552001 2025-10-17,01:26:19.000,290,11080764,4965,0,1760664378,13158.708236929997,31765.094762459994,53307.28656552001 2025-10-17,01:26:20.000,290,11080774,5125,0,1760664379,13158.714973239992,34532.96385348,53307.32848824 2025-10-17,01:26:21.000,290,11080783,5245,0,1760664380,13158.748654789997,32687.64260208,53307.32848824 2025-10-17,01:26:22.000,290,11080800,5005,0,1760664381,13158.741918480002,31764.918534209995,53307.34246248 2025-10-17,01:26:23.000,290,11080771,5405,0,1760664382,13158.768863719997,32226.199503149997,53307.46823064 2025-10-17,01:26:24.000,290,11080764,5125,0,1760664383,13158.755391099992,24845.133020580004,53307.433295040006 2025-10-17,01:26:25.000,290,11080804,5125,0,1760664384,13158.728445859997,32687.445226440002,53307.482204880005 2025-10-17,01:26:26.000,290,11080766,4885,0,1760664385,13158.775600029992,28535.61339339,53307.54508896001 2025-10-17,01:26:27.000,290,11080752,5205,0,1760664386,13158.762127410002,32687.4593247,53307.50316624001 2025-10-17,01:26:28.000,290,11080757,5605,0,1760664387,13158.741918480002,26690.24279808,53307.600985920006 2025-10-17,01:26:29.000,290,11080797,5565,0,1760664388,13158.782336340002,30380.716121759993,53307.60797304 2025-10-17,01:26:30.000,290,11080745,5245,0,1760664389,13158.789072649997,31764.580175969997,53307.59399880001 2025-10-17,01:26:31.000,290,11080770,5085,0,1760664390,13158.795808959992,28074.057508380007,53307.69181848001 2025-10-17,01:26:32.000,290,11080783,5445,0,1760664391,13158.816017889993,31303.207568340003,53307.768676800006 2025-10-17,01:26:33.000,290,11080803,5485,0,1760664392,13158.789072649997,25306.103827800005,53307.72675408 2025-10-17,01:26:34.000,290,11080783,5325,0,1760664393,13158.775600029992,26228.729207850003,53307.698805600005 2025-10-17,01:26:35.000,290,11080793,5205,0,1760664394,13158.789072649997,31764.502635540004,53307.747715440004 2025-10-17,01:26:36.000,290,11080735,5525,0,1760664395,13158.789072649997,30841.806764189998,53307.76168968001 2025-10-17,01:26:38.000,290,11080728,5044,0,1760664397,13158.782336340002,27151.234752689998,53307.78265104 2025-10-17,01:26:39.000,290,11080760,5205,0,1760664398,13158.735182169992,28535.148150809997,53307.75470256 2025-10-17,01:26:40.000,290,11080809,5365,0,1760664399,13158.735182169992,27151.19245791,53307.81059952001 2025-10-17,01:26:41.000,290,11080800,5125,0,1760664400,13158.775600029992,27612.438181200007,53307.85252224 2025-10-17,01:26:42.000,290,11080819,5445,0,1760664401,13158.755391099992,33148.21865802001,53307.85950936001 2025-10-17,01:26:43.000,290,11080827,5485,0,1760664402,13158.708236929997,28535.056512120005,53307.89444496 2025-10-17,01:26:44.000,290,11080806,5005,0,1760664403,13158.701500620002,27612.374739029998,53307.95034192 2025-10-17,01:26:45.000,290,11080799,5405,0,1760664404,13158.681291690002,36377.27707929,53307.95732904001 2025-10-17,01:26:46.000,290,11080850,5044,0,1760664405,13158.674555379992,28073.578167540007,53307.97829040001 2025-10-17,01:26:47.000,290,11080772,5125,0,1760664406,13158.661082760002,25767.025291109996,53308.02021312 2025-10-17,01:26:48.000,290,11080754,4925,0,1760664407,13158.647610139997,26228.193473969994,53308.06213584 2025-10-17,01:26:49.000,290,11080759,5485,0,1760664408,13158.627401209997,31763.931656009998,53308.04117448 2025-10-17,01:26:50.000,290,11080775,5325,0,1760664409,13158.613928589992,29457.287140889995,53308.05514872001 2025-10-17,01:26:51.000,290,11080804,5005,0,1760664410,13158.600455970001,31763.861164710004,53308.09707144001 2025-10-17,01:26:52.000,290,11080799,5405,0,1760664411,13158.573510729992,34531.68091182,53308.09707144001 2025-10-17,01:26:53.000,290,11080781,5645,0,1760664412,13158.553301799991,27611.909496449996,53308.09008432 2025-10-17,01:26:54.000,290,11080804,5125,0,1760664413,13158.560038110001,29918.37073419,53308.14598128001 2025-10-17,01:26:55.000,290,11080814,5044,0,1760664414,13158.573510729992,30379.66580139,53308.104058560006 2025-10-17,01:26:56.000,290,11080857,5525,0,1760664415,13158.539829180001,30379.630555740005,53308.12501992001 2025-10-17,01:26:57.000,290,11080797,5445,0,1760664416,13158.566774419996,26689.10788815,53308.05514872001 2025-10-17,01:26:58.000,290,11080772,5205,0,1760664417,13158.593719659992,29918.293193759993,53308.12501992001 2025-10-17,01:26:59.000,290,11080773,5765,0,1760664418,13158.533092869991,30379.545966179998,53308.07611008001 2025-10-17,01:27:00.000,290,11080813,5485,0,1760664419,13158.485938699996,30379.53186792,53308.11104568 2025-10-17,01:27:01.000,290,11080782,5005,0,1760664420,13158.506147629996,32685.971958270005,53308.18091688 2025-10-17,01:27:02.000,290,11080793,5645,0,1760664421,13158.499411320001,28534.217665649994,53308.104058560006 2025-10-17,01:27:03.000,290,11080797,5445,0,1760664422,13158.465729769996,24382.350586950008,53308.152968400005 2025-10-17,01:27:04.000,290,11080780,5085,0,1760664423,13158.432048219991,29918.07467073,53308.19489112001 2025-10-17,01:27:05.000,290,11080674,4965,0,1760664424,13158.43878453,34531.15927620001,53308.22283960001 2025-10-17,01:27:06.000,290,11080733,5684,0,1760664425,13158.43878453,28534.090781310006,53308.20886536 2025-10-17,01:27:07.000,290,11080746,5125,0,1760664426,13158.405102979996,29918.018277690004,53308.14598128001 2025-10-17,01:27:08.000,290,11080726,5365,0,1760664427,13158.37815774,28072.774566720007,53308.19489112001 2025-10-17,01:27:09.000,290,11080754,4965,0,1760664428,13158.41183928999,28995.399946770005,53308.16694264 2025-10-17,01:27:10.000,290,11080774,5005,0,1760664429,13158.39836667,26227.509708359998,53308.15995552 2025-10-17,01:27:11.000,290,11080779,5684,0,1760664430,13158.405102979996,28995.357651989994,53308.13200704 2025-10-17,01:27:12.000,290,11080780,4965,0,1760664431,13158.425311909996,31763.1069078,53308.187904 2025-10-17,01:27:13.000,290,11080747,5605,0,1760664432,13158.465729769996,28072.640633250005,53308.16694264 2025-10-17,01:27:14.000,290,11080768,4845,0,1760664433,13158.492675009991,28533.886356539995,53308.23681384 2025-10-17,01:27:15.000,290,11080771,5485,0,1760664434,13158.485938699996,29456.518785720007,53308.15995552 2025-10-17,01:27:16.000,290,11080756,5044,0,1760664435,13158.47920239,28072.54899456,53308.187904 2025-10-17,01:27:17.000,290,11080716,5044,0,1760664436,13158.492675009991,30379.094821859995,53308.20886536 2025-10-17,01:27:18.000,290,11080812,5125,0,1760664437,13158.546565489996,30840.389889059996,53308.18091688 2025-10-17,01:27:19.000,290,11080774,5125,0,1760664438,13158.560038110001,31301.64266148,53308.19489112001 2025-10-17,01:27:20.000,290,11080814,4765,0,1760664439,13158.593719659992,30840.32644689,53308.20886536 2025-10-17,01:27:21.000,290,11080820,4925,0,1760664440,13158.620664900001,28995.068637660006,53308.21585248001 2025-10-17,01:27:22.000,290,11080823,5445,0,1760664441,13158.627401209997,28072.422110219995,53308.24380096001 2025-10-17,01:27:23.000,290,11080811,5645,0,1760664442,13158.627401209997,32224.169353710007,53308.13899416 2025-10-17,01:27:24.000,290,11080825,5445,0,1760664443,13158.634137519992,27611.06360085,53308.16694264 2025-10-17,01:27:25.000,290,11080787,5405,0,1760664444,13158.688027999997,30378.89039709,53308.152968400005 2025-10-17,01:27:26.000,290,11080786,5005,0,1760664445,13158.667819069997,24381.878295240007,53308.187904 2025-10-17,01:27:27.000,290,11080815,5725,0,1760664446,13158.741918480002,29456.29321356,53308.18091688 2025-10-17,01:27:28.000,290,11080740,5125,0,1760664447,13158.789072649997,28072.337520660003,53308.17392976001 2025-10-17,01:27:29.000,290,11080799,5565,0,1760664448,13158.782336340002,27610.979011289994,53308.22283960001 2025-10-17,01:27:30.000,290,11080765,5245,0,1760664449,13158.829490509997,29917.468445549996,53308.20886536 2025-10-17,01:27:31.000,290,11080785,5605,0,1760664450,13158.842963130002,24843.10287114,53308.22982672 2025-10-17,01:27:32.000,290,11080789,5684,0,1760664451,13158.822754200002,33146.61850551001,53308.19489112001 2025-10-17,01:27:33.000,290,11080687,5565,0,1760664452,13158.883380990002,26227.030367519998,53308.19489112001 2025-10-17,01:27:34.000,290,11080746,5005,0,1760664453,13158.903589920003,22997.90850408,53308.18091688 2025-10-17,01:27:35.000,290,11080835,5525,0,1760664454,13158.957480399993,28994.878311149994,53308.11104568 2025-10-17,01:27:36.000,290,11080771,5405,0,1760664455,13158.964216709988,29917.503691200007,53308.09008432 2025-10-17,01:27:37.000,290,11080771,5405,0,1760664456,13159.004634569988,32224.056567630003,53308.083097200004 2025-10-17,01:27:39.000,290,11080841,5645,0,1760664458,13159.045052429989,34991.91860952,53308.14598128001 2025-10-17,01:27:40.000,290,11080782,5125,0,1760664459,13159.065261359989,33146.738340719996,53308.1180328 2025-10-17,01:27:41.000,290,11080766,5005,0,1760664460,13159.078733979994,25765.85513553,53308.104058560006 2025-10-17,01:27:42.000,290,11080777,5525,0,1760664461,13159.132624459999,27611.112944759996,53308.07611008001 2025-10-17,01:27:43.000,290,11080807,5285,0,1760664462,13159.146097079989,28533.724226549995,53308.09008432 2025-10-17,01:27:44.000,290,11080737,5125,0,1760664463,13159.20672386999,26688.508712099996,53308.1180328 2025-10-17,01:27:45.000,290,11080769,5605,0,1760664464,13159.26735065999,27149.874270600005,53308.13200704 2025-10-17,01:27:46.000,290,11080776,5085,0,1760664465,13159.321241139995,30378.974986650006,53308.06912296 2025-10-17,01:27:47.000,290,11080769,5205,0,1760664466,13159.381867929995,33146.83702854,53308.013226 2025-10-17,01:27:48.000,290,11080722,5085,0,1760664467,13159.42902209999,31301.63561235,53307.99925176 2025-10-17,01:27:49.000,290,11080751,5565,0,1760664468,13159.4963852,27149.824926689995,53308.06213584 2025-10-17,01:27:50.000,290,11080790,5005,0,1760664469,13159.59069353999,30379.003183170003,53307.99925176 2025-10-17,01:27:51.000,290,11080795,5605,0,1760664470,13159.65805664,29917.665821190007,53308.05514872001 2025-10-17,01:27:52.000,290,11080785,5525,0,1760664471,13159.779310220001,26227.206595769996,53308.06912296 2025-10-17,01:27:53.000,290,11080760,5005,0,1760664472,13159.846673319997,28072.443257609993,53308.013226 2025-10-17,01:27:54.000,290,11080743,5525,0,1760664473,13159.914036419992,28533.738324809994,53308.02021312 2025-10-17,01:27:55.000,290,11080788,5085,0,1760664474,13160.001608450002,28533.731275679995,53308.04816160001 2025-10-17,01:27:56.000,290,11080812,5125,0,1760664475,13160.035289999993,28533.717177419996,53308.083097200004 2025-10-17,01:27:57.000,290,11080781,5525,0,1760664476,13160.109389409998,27149.719189740004,53308.06213584 2025-10-17,01:27:58.000,290,11080846,5205,0,1760664477,13160.196961439993,28994.96994984,53308.04117448 2025-10-17,01:27:59.000,290,11080781,5485,0,1760664478,13160.257588229993,33146.7101442,53308.00623888001 2025-10-17,01:28:00.000,290,11080777,5525,0,1760664479,13160.385578119989,29917.503691200007,53308.04816160001 2025-10-17,01:28:01.000,290,11080769,5405,0,1760664480,13160.47315015,31301.417089320006,53308.02021312 2025-10-17,01:28:02.000,290,11080807,5485,0,1760664481,13160.54724955999,27610.964913029995,53308.06213584 2025-10-17,01:28:03.000,290,11080759,5245,0,1760664482,13160.621348969995,28072.337520660003,53308.07611008001 2025-10-17,01:28:04.000,290,11080796,5085,0,1760664483,13160.68871206999,27149.683944090008,53308.104058560006 2025-10-17,01:28:05.000,290,11080797,5445,0,1760664484,13160.78975671999,26688.388876890007,53308.07611008001 2025-10-17,01:28:06.000,290,11080754,5005,0,1760664485,13160.870592439991,28072.330471530004,53308.13200704 2025-10-17,01:28:07.000,290,11080795,5525,0,1760664486,13160.951428159991,30378.939740999995,53308.13200704 2025-10-17,01:28:08.000,290,11080792,5125,0,1760664487,13161.012054949992,25304.588264849997,53308.15995552 2025-10-17,01:28:09.000,290,11080805,5605,0,1760664488,13161.126572219997,26227.241841420007,53308.13899416 2025-10-17,01:28:10.000,290,11080825,5405,0,1760664489,13161.200671630002,30840.35464341,53308.14598128001 2025-10-17,01:28:11.000,290,11080815,5565,0,1760664490,13161.254562109993,24382.082720010003,53308.14598128001 2025-10-17,01:28:12.000,290,11080787,5365,0,1760664491,13161.369079379998,33147.04145331,53308.21585248001 2025-10-17,01:28:13.000,290,11080787,5605,0,1760664492,13161.436442479993,30379.242853589996,53308.250788080004 2025-10-17,01:28:14.000,290,11080767,5485,0,1760664493,13161.517278199994,30840.64365774,53308.20886536 2025-10-17,01:28:15.000,290,11080680,4965,0,1760664494,13161.618322849994,28995.47043807,53308.2577752 2025-10-17,01:28:16.000,290,11080636,4885,0,1760664495,13161.631795469999,28995.512732849995,53308.21585248001 2025-10-17,01:28:17.000,290,11080680,4965,0,1760664496,13161.72610380999,30840.84103338,53308.28572368 2025-10-17,01:28:18.000,290,11080653,5605,0,1760664497,13161.79346691,29918.335488540004,53308.29969792 2025-10-17,01:28:19.000,290,11080680,5085,0,1760664498,13161.820412149995,32686.268021730008,53308.29271080001 2025-10-17,01:28:20.000,290,11080800,5285,0,1760664499,13161.91472049,32225.015249310003,53308.369569120005 2025-10-17,01:28:21.000,290,11080760,5285,0,1760664500,13161.961874659995,28073.32439886,53308.38354336001 2025-10-17,01:28:22.000,290,11080796,5285,0,1760664501,13162.002292519996,27150.804755760008,53308.38354336001 2025-10-17,01:28:23.000,290,11080749,5365,0,1760664502,13162.062919309996,31302.707080110005,53308.369569120005 2025-10-17,01:28:24.000,290,11080817,5565,0,1760664503,13162.110073479991,28534.837989089996,53308.439440320006 2025-10-17,01:28:25.000,290,11080788,4805,0,1760664504,13162.143755029996,28534.97192256,53308.3975176 2025-10-17,01:28:26.000,290,11080748,5044,0,1760664505,13162.217854440001,27612.409984679995,53308.49533728 2025-10-17,01:28:27.000,290,11080773,5645,0,1760664506,13162.244799679997,30841.701027240008,53308.50931152001 2025-10-17,01:28:28.000,290,11080791,5445,0,1760664507,13162.278481230001,28996.471414529995,53308.50931152001 2025-10-17,01:28:29.000,290,11080766,4925,0,1760664508,13162.298690160002,28996.661741040007,53308.5721956 2025-10-17,01:28:30.000,290,11080784,4885,0,1760664509,13162.345844329997,22999.628491800002,53308.57918272001 2025-10-17,01:28:31.000,290,11080780,4925,0,1760664510,13162.392998499992,29919.414005429993,53308.607131200006 2025-10-17,01:28:32.000,290,11080818,5005,0,1760664511,13162.419943740002,29919.51974238,53308.62809256001 2025-10-17,01:28:33.000,290,11080801,5605,0,1760664512,13162.426680049997,27151.69294614,53308.69097664 2025-10-17,01:28:34.000,290,11080811,5645,0,1760664513,13162.453625289992,28997.000099280005,53308.62809256001 2025-10-17,01:28:35.000,290,11080799,5365,0,1760664514,13162.514252079993,28535.733228600002,53308.71892512001 2025-10-17,01:28:36.000,290,11080837,5405,0,1760664515,13162.541197320003,30381.061529130006,53308.69796376001 2025-10-17,01:28:37.000,290,11080781,5405,0,1760664516,13162.527724699998,26690.630500230007,53308.72591224001 2025-10-17,01:28:38.000,290,11080777,5525,0,1760664517,13162.547933629998,31303.89133395,53308.753860720004 2025-10-17,01:28:40.000,290,11080761,5565,0,1760664519,13162.601824109988,28536.106832489997,53308.88661600001 2025-10-17,01:28:41.000,290,11080795,5325,0,1760664520,13162.628769349998,28074.903403980003,53308.90059024 2025-10-17,01:28:42.000,290,11080797,5485,0,1760664521,13162.622033039988,25768.301183639996,53308.8516804 2025-10-17,01:28:43.000,290,11080770,4925,0,1760664522,13162.635505659993,32226.897367020007,53308.83770616 2025-10-17,01:28:44.000,290,11080808,4885,0,1760664523,13162.655714589993,30843.040361940002,53308.88661600001 2025-10-17,01:28:45.000,290,11080790,5205,0,1760664524,13162.642241969988,30843.06150933,53308.90757736 2025-10-17,01:28:46.000,290,11080777,5565,0,1760664525,13162.648978279998,30843.110853239996,53308.96347432001 2025-10-17,01:28:47.000,290,11080741,5605,0,1760664526,13162.601824109988,22539.418990620004,53308.942512960006 2025-10-17,01:28:48.000,290,11080811,5485,0,1760664527,13162.608560419998,29920.577111880004,53308.97046144 2025-10-17,01:28:49.000,290,11080763,5365,0,1760664528,13162.595087799993,27613.96079328,53308.97046144 2025-10-17,01:28:51.000,290,11080791,5645,0,1760664530,13162.561406250003,30382.041358200004,53309.0263584 2025-10-17,01:28:52.000,290,11080764,5285,0,1760664531,13162.574878869993,29459.444174670003,53309.06828112 2025-10-17,01:28:53.000,290,11080739,5405,0,1760664532,13162.547933629998,30382.189389930005,53309.089242480004 2025-10-17,01:28:54.000,290,11080848,5285,0,1760664533,13162.500779460002,28536.959777220007,53309.110203840006 2025-10-17,01:28:55.000,290,11080879,5285,0,1760664534,13162.487306839997,28075.72815219,53309.14513944 2025-10-17,01:28:56.000,290,11080744,4925,0,1760664535,13162.467097909997,28537.107808949993,53309.08225536001 2025-10-17,01:28:57.000,290,11080811,5605,0,1760664536,13162.426680049997,31305.124931700004,53309.10321672001 2025-10-17,01:28:58.000,290,11080806,5165,0,1760664537,13162.446888979997,29459.902368120005,53309.11719096 2025-10-17,01:28:59.000,290,11080768,4965,0,1760664538,13162.406471119997,23924.079596519994,53309.13815232 2025-10-17,01:29:00.000,290,11080814,4925,0,1760664539,13162.352580639992,26230.724111639996,53309.12417808 2025-10-17,01:29:01.000,290,11080776,5085,0,1760664540,13162.312162779992,32689.285049369995,53309.11719096 2025-10-17,01:29:02.000,290,11080797,5485,0,1760664541,13162.285217539997,27153.405884730004,53309.159113680005 2025-10-17,01:29:03.000,290,11080701,5325,0,1760664542,13162.238063370001,25769.464290090007,53309.159113680005 2025-10-17,01:29:04.000,290,11080795,5485,0,1760664543,13162.197645510001,26230.815750330003,53309.159113680005 2025-10-17,01:29:05.000,290,11080749,5445,0,1760664544,13162.211118129992,29460.11384202,53309.28488184 2025-10-17,01:29:06.000,290,11080774,4805,0,1760664545,13162.150491339991,32689.447179359995,53309.18706216 2025-10-17,01:29:07.000,290,11080731,5445,0,1760664546,13162.103337169996,28537.474363710004,53309.256933360004 2025-10-17,01:29:08.000,290,11080755,5485,0,1760664547,13162.069655619991,27614.841934530006,53309.26392048 2025-10-17,01:29:09.000,290,11080741,5525,0,1760664548,13162.002292519996,26692.075571880006,53309.24994624001 2025-10-17,01:29:10.000,290,11080788,5085,0,1760664549,13161.99555621,26692.040326229995,53309.326804560005 2025-10-17,01:29:11.000,290,11080828,5125,0,1760664550,13161.93492942,24385.339418069998,53309.31981744001 2025-10-17,01:29:12.000,290,11080823,5405,0,1760664551,13161.89451156,35918.576091929994,53309.31283032 2025-10-17,01:29:13.000,290,11080805,5405,0,1760664552,13161.89451156,26230.738209899995,53309.3407788 2025-10-17,01:29:14.000,290,11080832,4925,0,1760664553,13161.84735738999,31305.237717779994,53309.326804560005 2025-10-17,01:29:15.000,290,11080773,5525,0,1760664554,13161.74631273999,26691.934589280005,53309.3407788 2025-10-17,01:29:16.000,290,11080787,5325,0,1760664555,13161.719367499994,28998.543858749996,53309.29186896 2025-10-17,01:29:17.000,290,11080786,4965,0,1760664556,13161.69242226,28537.18534938,53309.3058432 2025-10-17,01:29:18.000,290,11080769,5645,0,1760664557,13161.638531779994,29921.197435320006,53309.27090760001 2025-10-17,01:29:19.000,290,11080737,5485,0,1760664558,13161.591377609999,27614.58816585,53309.3407788 2025-10-17,01:29:20.000,290,11080825,5285,0,1760664559,13161.517278199994,33150.44618309999,53309.28488184 2025-10-17,01:29:21.000,290,11080774,5085,0,1760664560,13161.449915099998,27614.58111672,53309.29885608001 2025-10-17,01:29:22.000,290,11080803,5445,0,1760664561,13161.396024619993,31305.216570389995,53309.36174016 2025-10-17,01:29:23.000,290,11080800,5445,0,1760664562,13161.342134140003,26230.597227299993,53309.34776592001 2025-10-17,01:29:24.000,290,11080816,5044,0,1760664563,13161.268034729997,30382.520699040004,53309.424624240004 2025-10-17,01:29:25.000,290,11080859,5525,0,1760664564,13161.187199009997,30382.499551650006,53309.33379168 2025-10-17,01:29:26.000,290,11080801,5525,0,1760664565,13161.079418050002,30382.513649910004,53309.35475304 2025-10-17,01:29:27.000,290,11080757,5605,0,1760664566,13161.012054949992,28998.522711359998,53309.36872728001 2025-10-17,01:29:28.000,290,11080787,5765,0,1760664567,13160.924482919996,26691.871147109996,53309.33379168 2025-10-17,01:29:29.000,290,11080698,5085,0,1760664568,13160.823438269996,26230.53378513,53309.31981744001 2025-10-17,01:29:30.000,290,11080760,5205,0,1760664569,13160.783020409996,25769.168226630005,53309.33379168 2025-10-17,01:29:31.000,290,11080815,5565,0,1760664570,13160.641557899995,30843.71707842,53309.35475304 2025-10-17,01:29:32.000,290,11080812,5085,0,1760664571,13160.63482159,31766.30016369,53309.375714400005 2025-10-17,01:29:33.000,290,11080744,4965,0,1760664572,13160.560722179995,26691.687869729998,53309.36174016 2025-10-17,01:29:34.000,290,11080787,5285,0,1760664573,13160.48662276999,32227.574083500003,53309.31283032 2025-10-17,01:29:35.000,290,11080782,5285,0,1760664574,13160.419259669994,24846.338421809996,53309.375714400005 2025-10-17,01:29:36.000,290,11080791,5285,0,1760664575,13160.378841809994,27152.849003459996,53309.36174016 2025-10-17,01:29:37.000,290,11080737,5565,0,1760664576,13160.284533469989,28998.078616169994,53309.38968864001 2025-10-17,01:29:38.000,290,11080748,4725,0,1760664577,13160.223906679988,31765.940658060004,53309.375714400005 2025-10-17,01:29:39.000,290,11080753,5485,0,1760664578,13160.190225129998,24846.063505740007,53309.29186896 2025-10-17,01:29:40.000,290,11080746,5445,0,1760664579,13160.116125719993,27152.63048043,53309.35475304 2025-10-17,01:29:42.000,290,11080793,5605,0,1760664581,13160.015081069992,28536.487485510006,53309.3058432 2025-10-17,01:29:43.000,290,11080733,5925,0,1760664582,13159.927509039997,27152.4824487,53309.31981744001 2025-10-17,01:29:44.000,290,11080797,5325,0,1760664583,13159.873618559992,31765.616398080005,53309.24295912 2025-10-17,01:29:45.000,290,11080782,4925,0,1760664584,13159.860145940002,29920.224655380007,53309.277894720006 2025-10-17,01:29:46.000,290,11080764,5125,0,1760664585,13159.833200699992,27152.285073060004,53309.326804560005 2025-10-17,01:29:47.000,290,11080755,5325,0,1760664586,13159.765837599996,32226.66474573,53309.3058432 2025-10-17,01:29:48.000,290,11080607,5684,0,1760664587,13159.725419739996,32687.94571467,53309.3407788 2025-10-17,01:29:49.000,290,11080814,4845,0,1760664588,13159.718683430001,28535.994046410007,53309.3058432 2025-10-17,01:29:50.000,290,11080763,5405,0,1760664589,13159.691738189991,26690.665745880004,53309.29186896 2025-10-17,01:29:51.000,290,11080747,5525,0,1760664590,13159.651320329991,31303.750351349998,53309.256933360004 2025-10-17,01:29:52.000,290,11080748,5085,0,1760664591,13159.644584019996,33610.23978561,53309.28488184 2025-10-17,01:29:53.000,290,11080732,5085,0,1760664592,13159.59742985,29458.309264740004,53309.22898488001 2025-10-17,01:29:54.000,290,11080735,5485,0,1760664593,13159.57722092,30380.871202619994,53309.22898488001 2025-10-17,01:29:55.000,290,11080739,5405,0,1760664594,13159.55027567999,31303.313305289994,53309.19404928 2025-10-17,01:29:56.000,290,11080753,5245,0,1760664595,13159.543539369995,27612.691949879998,53309.24994624001 2025-10-17,01:29:57.000,290,11080751,5605,0,1760664596,13159.523330439995,34532.315333520004,53309.24994624001 2025-10-17,01:29:58.000,290,11080766,5165,0,1760664597,13159.503121509995,33148.28914932,53309.256933360004 2025-10-17,01:29:59.000,290,11080732,5044,0,1760664598,13159.48964888999,28534.9578243,53309.235972 2025-10-17,01:30:00.000,290,11080768,5085,0,1760664599,13159.48964888999,32225.410000589996,53309.26392048 2025-10-17,01:30:01.000,290,11080772,4725,0,1760664600,13159.47617627,29457.38582871,53309.24994624001 2025-10-17,01:30:02.000,290,11080812,4925,0,1760664601,13159.482912579995,26689.368705960005,53309.208023520005 2025-10-17,01:30:03.000,290,11080741,5445,0,1760664602,13159.44923102999,32225.05049496,53309.24994624001 2025-10-17,01:30:04.000,290,11080731,5485,0,1760664603,13159.442494719995,29918.469422010006,53309.208023520005 2025-10-17,01:30:05.000,290,11080734,4965,0,1760664604,13159.41554948,25305.21563742,53309.22898488001 2025-10-17,01:30:06.000,290,11080717,5525,0,1760664605,13159.38860423999,28073.049482789997,53309.19404928 2025-10-17,01:30:07.000,290,11080820,5085,0,1760664606,13159.38860423999,27150.311316659994,53309.24295912 2025-10-17,01:30:08.000,290,11080739,5565,0,1760664607,13159.36839530999,27611.514745170003,53309.19404928 2025-10-17,01:30:09.000,290,11080772,5125,0,1760664608,13159.341450069995,32685.85917219,53309.159113680005 2025-10-17,01:30:10.000,290,11080757,5325,0,1760664609,13159.34818637999,28533.970946100002,53309.1661008 2025-10-17,01:30:11.000,290,11080761,5445,0,1760664610,13159.35492269,28072.54194543,53309.11719096 2025-10-17,01:30:12.000,290,11080782,5325,0,1760664611,13159.361658999995,26227.192497509997,53309.0962296 2025-10-17,01:30:13.000,290,11080768,5125,0,1760664612,13159.361658999995,31301.529875399996,53309.17308792 2025-10-17,01:30:14.000,290,11080735,5485,0,1760664613,13159.402076859995,29917.553035110002,53309.11719096 2025-10-17,01:30:15.000,290,11080798,4965,0,1760664614,13159.402076859995,32224.000174589994,53309.1661008 2025-10-17,01:30:16.000,290,11080806,5125,0,1760664615,13159.422285789995,24842.997134189995,53309.110203840006 2025-10-17,01:30:17.000,290,11080788,4925,0,1760664616,13159.42902209999,30839.931695609994,53309.12417808 2025-10-17,01:30:18.000,290,11080841,5485,0,1760664617,13159.442494719995,34069.067657310006,53309.159113680005 2025-10-17,01:30:19.000,290,11080750,4805,0,1760664618,13159.462703649995,29455.983051839998,53309.08225536001 2025-10-17,01:30:20.000,290,11080776,5085,0,1760664619,13159.48964888999,32223.718209390005,53309.089242480004 2025-10-17,01:30:21.000,290,11080749,5365,0,1760664620,13159.50985781999,30378.467449289994,53309.0962296 2025-10-17,01:30:22.000,290,11080808,5125,0,1760664621,13159.55701199,30839.70612345,53309.110203840006 2025-10-17,01:30:23.000,290,11080807,5405,0,1760664622,13159.57048460999,30839.656779540004,53309.06828112 2025-10-17,01:30:24.000,290,11080802,5165,0,1760664623,13159.583957229996,23920.02634677,53309.06129400001 2025-10-17,01:30:25.000,290,11080777,5485,0,1760664624,13159.67826557,33146.103919019995,53309.08225536001 2025-10-17,01:30:26.000,290,11080775,5405,0,1760664625,13159.671529259991,28533.012264420002,53309.01937128 2025-10-17,01:30:27.000,290,11080780,5205,0,1760664626,13159.738892360001,25765.171369920005,53309.06129400001 2025-10-17,01:30:28.000,290,11080783,5725,0,1760664627,13159.799519150001,30839.515796940002,53309.06828112 2025-10-17,01:30:29.000,290,11080795,5245,0,1760664628,13159.839937010001,28994.236840319994,53309.08225536001 2025-10-17,01:30:30.000,290,11080775,5245,0,1760664629,13159.873618559992,30839.360716080002,53309.04731976 2025-10-17,01:30:31.000,290,11080825,5325,0,1760664630,13159.914036419992,31300.69102893,53309.06828112 2025-10-17,01:30:32.000,290,11080775,5325,0,1760664631,13159.920772730002,33145.8642486,53309.06129400001 2025-10-17,01:30:33.000,290,11080751,5445,0,1760664632,13159.914036419992,32684.555083140003,53309.04731976 2025-10-17,01:30:34.000,290,11080730,5005,0,1760664633,13159.927509039997,26687.65576737,53309.040332640005 2025-10-17,01:30:35.000,290,11080775,5645,0,1760664634,13159.954454279992,30378.08679627,53308.97744856 2025-10-17,01:30:36.000,290,11080778,4885,0,1760664635,13159.967926899997,31300.634635890005,53309.03334552001 2025-10-17,01:30:37.000,290,11080856,4845,0,1760664636,13160.015081069992,28532.793741390007,53309.05430688001 2025-10-17,01:30:38.000,290,11080827,5725,0,1760664637,13160.035289999993,27610.2529509,53308.99840992 2025-10-17,01:30:39.000,290,11080842,4965,0,1760664638,13160.042026310002,28071.540968970003,53309.01937128 2025-10-17,01:30:40.000,290,11080842,4925,0,1760664639,13160.048762619997,31761.901506569993,53309.040332640005 2025-10-17,01:30:41.000,290,11080804,4965,0,1760664640,13160.068971549998,30378.016304970006,53309.00539704 2025-10-17,01:30:43.000,290,11080821,5645,0,1760664642,13160.075707859993,33607.04652972,53309.089242480004 2025-10-17,01:30:44.000,290,11080804,4885,0,1760664643,13160.075707859993,29916.685992119994,53309.06129400001 2025-10-17,01:30:45.000,290,11080794,5125,0,1760664644,13160.055498929993,26226.19857018,53309.03334552001 2025-10-17,01:30:46.000,290,11080674,5044,0,1760664645,13160.068971549998,30839.24088087,53309.06828112 2025-10-17,01:30:47.000,290,11080785,5165,0,1760664646,13160.028553689997,31761.866260919996,53309.0263584 2025-10-17,01:30:48.000,290,11080788,4845,0,1760664647,13160.028553689997,25764.91055211,53309.040332640005 2025-10-17,01:30:49.000,290,11080791,5765,0,1760664648,13160.021817380002,29455.341581009998,53309.01238416001 2025-10-17,01:30:50.000,290,11080827,5165,0,1760664649,13160.008344759997,28532.673906180004,53309.03334552001 2025-10-17,01:30:51.000,290,11080789,5405,0,1760664650,13160.001608450002,31761.718229189995,53309.01937128 2025-10-17,01:30:52.000,290,11080833,5525,0,1760664651,13160.001608450002,29916.45337083,53308.93552584001 2025-10-17,01:30:53.000,290,11080820,5005,0,1760664652,13159.954454279992,28071.2660529,53309.0263584 2025-10-17,01:30:54.000,290,11080797,5365,0,1760664653,13159.920772730002,29916.418125180004,53308.991422800005 2025-10-17,01:30:55.000,290,11080805,5565,0,1760664654,13159.940981660002,25764.663832560007,53309.05430688001 2025-10-17,01:30:56.000,290,11080818,4925,0,1760664655,13159.887091179997,30838.980063060008,53309.00539704 2025-10-17,01:30:57.000,290,11080772,4845,0,1760664656,13159.900563800002,26225.944801499994,53308.91456448001 2025-10-17,01:30:58.000,290,11080797,5325,0,1760664657,13159.907300109997,30838.923670019998,53308.94950008 2025-10-17,01:30:59.000,290,11080804,5085,0,1760664658,13159.893827489992,29454.967977120003,53308.97744856 2025-10-17,01:31:00.000,290,11080822,4925,0,1760664659,13159.887091179997,25764.529899090005,53308.942512960006 2025-10-17,01:31:01.000,290,11080763,5365,0,1760664660,13159.914036419992,26687.105935230007,53308.93552584001 2025-10-17,01:31:02.000,290,11080836,4965,0,1760664661,13159.893827489992,32222.681987279997,53308.921551600004 2025-10-17,01:31:03.000,290,11080846,5005,0,1760664662,13159.887091179997,31761.302330520004,53309.0263584 2025-10-17,01:31:04.000,290,11080821,5285,0,1760664663,13159.893827489992,29916.072717810006,53308.92853872 2025-10-17,01:31:05.000,290,11080824,4965,0,1760664664,13159.934245349992,28993.412092109997,53308.9564872 2025-10-17,01:31:06.000,290,11080789,5485,0,1760664665,13159.907300109997,32222.435267730005,53308.88661600001 2025-10-17,01:31:07.000,290,11080827,5365,0,1760664666,13159.934245349992,33145.06769691,53308.942512960006 2025-10-17,01:31:08.000,290,11080815,5684,0,1760664667,13160.008344759997,30838.557115260002,53308.91456448001 2025-10-17,01:31:09.000,290,11080760,4925,0,1760664668,13159.920772730002,26225.56414848,53308.97744856 2025-10-17,01:31:10.000,290,11080810,4845,0,1760664669,13159.907300109997,32222.34362904,53308.93552584001 2025-10-17,01:31:11.000,290,11080805,5325,0,1760664670,13159.860145940002,26686.823970030004,53308.97046144 2025-10-17,01:31:12.000,290,11080835,5405,0,1760664671,13159.893827489992,31299.795789419994,53308.96347432001 2025-10-17,01:31:13.000,290,11080795,5525,0,1760664672,13159.860145940002,29454.587324099994,53308.88661600001 2025-10-17,01:31:14.000,290,11080795,5325,0,1760664673,13159.839937010001,26225.528902830003,53308.8516804 2025-10-17,01:31:15.000,290,11080831,5684,0,1760664674,13159.833200699992,27148.14723375,53308.93552584001 2025-10-17,01:31:16.000,290,11080827,5565,0,1760664675,13159.853409629992,33606.32046933001,53308.90757736 2025-10-17,01:31:17.000,290,11080797,5485,0,1760664676,13159.799519150001,27609.407055300006,53308.90059024 2025-10-17,01:31:18.000,290,11080803,5325,0,1760664677,13159.786046529996,28532.07473013,53308.90059024 2025-10-17,01:31:19.000,290,11080828,4885,0,1760664678,13159.738892360001,30838.493673089994,53308.94950008 2025-10-17,01:31:20.000,290,11080772,5325,0,1760664679,13159.718683430001,33145.05359865,53308.87962888 2025-10-17,01:31:21.000,290,11080780,5125,0,1760664680,13159.732156049991,30838.613508299997,53308.91456448001 2025-10-17,01:31:22.000,290,11080782,4965,0,1760664681,13159.705210809996,25303.058603640005,53308.90757736 2025-10-17,01:31:23.000,290,11080793,5485,0,1760664682,13159.664792949996,25764.367769100005,53308.91456448001 2025-10-17,01:31:24.000,290,11080791,5445,0,1760664683,13159.604166159996,27609.604430940002,53308.93552584001 2025-10-17,01:31:25.000,290,11080633,5485,0,1760664684,13159.53680306,25764.459407789996,53308.921551600004 2025-10-17,01:31:26.000,290,11080675,5245,0,1760664685,13159.53006674999,34990.43829222,53308.90059024 2025-10-17,01:31:27.000,290,11080673,5565,0,1760664686,13159.47617627,28993.53897645,53308.91456448001 2025-10-17,01:31:28.000,290,11080761,5245,0,1760664687,13159.39534055,27609.689020499995,53308.97046144 2025-10-17,01:31:29.000,290,11080836,5005,0,1760664688,13159.34818637999,25764.551046480003,53308.90757736 2025-10-17,01:31:30.000,290,11080820,5205,0,1760664689,13159.28755958999,26687.148230010003,53308.96347432001 2025-10-17,01:31:31.000,290,11080793,5525,0,1760664690,13159.25387804,27148.47854286,53308.98443568001 2025-10-17,01:31:32.000,290,11080838,4925,0,1760664691,13159.193251249999,30377.635651949997,53308.93552584001 2025-10-17,01:31:33.000,290,11080824,5125,0,1760664692,13159.105679219989,24842.052550770008,53308.92853872 2025-10-17,01:31:34.000,290,11080801,5725,0,1760664693,13159.071997669998,27609.851150489994,53308.942512960006 2025-10-17,01:31:35.000,290,11080802,5125,0,1760664694,13159.011370879998,28071.153266819994,53308.87962888 2025-10-17,01:31:36.000,290,11080851,5605,0,1760664695,13158.957480399993,31761.542000939997,53308.91456448001 2025-10-17,01:31:37.000,290,11080805,5445,0,1760664696,13158.863172060002,24380.792729220004,53308.9564872 2025-10-17,01:31:38.000,290,11080767,5405,0,1760664697,13158.789072649997,22535.668853459996,53308.90757736 2025-10-17,01:31:39.000,290,11080841,5365,0,1760664698,13158.762127410002,26226.170373660003,53308.921551600004 2025-10-17,01:31:40.000,290,11080743,5684,0,1760664699,13158.667819069997,28071.371789850004,53308.90757736 2025-10-17,01:31:41.000,290,11080804,4925,0,1760664700,13158.607192279997,23458.414068719998,53308.90059024 2025-10-17,01:31:42.000,290,11080783,5605,0,1760664701,13158.533092869991,28532.680955310003,53308.87962888 2025-10-17,01:31:44.000,290,11080790,5165,0,1760664703,13158.41183928999,31761.887408309994,53308.84469328001 2025-10-17,01:31:45.000,290,11080824,4965,0,1760664704,13158.35794881,25303.643681429996,53308.8516804 2025-10-17,01:31:46.000,290,11080784,5005,0,1760664705,13158.29058570999,28071.41408463,53308.83071904 2025-10-17,01:31:47.000,290,11080776,4965,0,1760664706,13158.27037677999,26687.50068651,53308.80975768 2025-10-17,01:31:48.000,290,11080795,5485,0,1760664707,13158.20974998999,27610.147213949997,53308.83071904 2025-10-17,01:31:49.000,290,11080830,5165,0,1760664708,13158.122177959995,27610.11901743,53308.79578344001 2025-10-17,01:31:50.000,290,11080767,5605,0,1760664709,13158.10870533999,28994.00421903,53308.80277056 2025-10-17,01:31:51.000,290,11080746,5044,0,1760664710,13158.06828747999,26226.19152105,53308.823731920005 2025-10-17,01:31:52.000,290,11080815,5365,0,1760664711,13157.980715449994,32223.161328119997,53308.76783496001 2025-10-17,01:31:53.000,290,11080730,5205,0,1760664712,13157.920088659994,33606.990136680004,53308.76084784 2025-10-17,01:31:54.000,290,11080819,5605,0,1760664713,13157.906616039989,26687.394949559995,53308.753860720004 2025-10-17,01:31:55.000,290,11080798,5085,0,1760664714,13157.913352349999,24842.242877280005,53308.78879632 2025-10-17,01:31:56.000,290,11080797,5245,0,1760664715,13157.872934489998,28993.84913817,53308.73988648 2025-10-17,01:31:57.000,290,11080778,5044,0,1760664716,13157.785362459988,34068.20061432,53308.76084784 2025-10-17,01:31:58.000,290,11080810,5165,0,1760664717,13157.724735669988,30839.015308710004,53308.71892512001 2025-10-17,01:31:59.000,290,11080804,5285,0,1760664718,13157.704526740003,30377.720241510004,53308.74687360001 2025-10-17,01:32:00.000,290,11080766,4965,0,1760664719,13157.657372569993,30377.727290640003,53308.704950880005 2025-10-17,01:32:01.000,290,11080811,5325,0,1760664720,13157.616954709993,33145.49064471001,53308.69796376001 2025-10-17,01:32:02.000,290,11080813,5405,0,1760664721,13157.583273160002,30838.937768279997,53308.69097664 2025-10-17,01:32:03.000,290,11080802,5205,0,1760664722,13157.542855300002,29455.024370159997,53308.69796376001 2025-10-17,01:32:04.000,290,11080768,5085,0,1760664723,13157.488964819997,27148.506739379998,53308.64905392001 2025-10-17,01:32:05.000,290,11080769,5645,0,1760664724,13157.462019580002,29916.361732139994,53308.704950880005 2025-10-17,01:32:06.000,290,11080821,5405,0,1760664725,13157.414865409992,28993.764548609994,53308.71892512001 2025-10-17,01:32:07.000,290,11080790,4765,0,1760664726,13157.428338029997,24380.84912226,53308.73289936 2025-10-17,01:32:08.000,290,11080843,5684,0,1760664727,13157.313820759991,33606.83505582,53308.69097664 2025-10-17,01:32:09.000,290,11080768,5044,0,1760664728,13157.293611829991,26687.34560565,53308.6420668 2025-10-17,01:32:10.000,290,11080784,5125,0,1760664729,13157.232985039991,32222.921657700004,53308.67700240001 2025-10-17,01:32:11.000,290,11080751,5365,0,1760664730,13157.212776109991,27609.970985699998,53308.66302816 2025-10-17,01:32:12.000,290,11080856,4965,0,1760664731,13157.17235824999,29455.214696669995,53308.69097664 2025-10-17,01:32:13.000,290,11080783,5445,0,1760664732,13157.17909456,31300.437260249993,53308.6420668 2025-10-17,01:32:14.000,290,11080760,5285,0,1760664733,13157.17235824999,28071.301298549995,53308.66302816 2025-10-17,01:32:15.000,290,11080873,5445,0,1760664734,13157.145413009996,32684.357707500007,53308.61411832 2025-10-17,01:32:16.000,290,11080789,5245,0,1760664735,13157.104995149995,33606.88439973,53308.607131200006 2025-10-17,01:32:17.000,290,11080784,4885,0,1760664736,13157.11173145999,30839.121045659995,53308.63507968 2025-10-17,01:32:18.000,290,11080765,5365,0,1760664737,13157.064577289995,32222.879362919994,53308.56520848 2025-10-17,01:32:19.000,290,11080776,5005,0,1760664738,13157.104995149995,30377.727290640003,53308.5023244 2025-10-17,01:32:20.000,290,11080783,5245,0,1760664739,13157.07804991,28993.806843390004,53308.57918272001 2025-10-17,01:32:21.000,290,11080758,4965,0,1760664740,13157.11173145999,28071.209659860004,53308.5721956 2025-10-17,01:32:22.000,290,11080794,4925,0,1760664741,13157.084786219995,30377.692044990006,53308.59315696 2025-10-17,01:32:23.000,290,11080844,5285,0,1760664742,13157.11846777,27148.556083289994,53308.54424712 2025-10-17,01:32:24.000,290,11080750,5205,0,1760664743,13157.125204079995,27148.577230680006,53308.55123424001 2025-10-17,01:32:25.000,290,11080792,5125,0,1760664744,13157.165621939996,27609.900494400004,53308.54424712 2025-10-17,01:32:26.000,290,11080770,5044,0,1760664745,13157.17909456,30377.635651949997,53308.48136304001 2025-10-17,01:32:27.000,290,11080802,4845,0,1760664746,13157.19256717999,31761.450362250005,53308.488350160005 2025-10-17,01:32:28.000,290,11080785,5565,0,1760664747,13157.253193969991,27609.724266150006,53308.50931152001 2025-10-17,01:32:29.000,290,11080759,5405,0,1760664748,13157.300348140001,29916.241896930005,53308.537260000005 2025-10-17,01:32:30.000,290,11080809,5405,0,1760664749,13157.327293379996,31761.33757617,53308.54424712 2025-10-17,01:32:31.000,290,11080800,5085,0,1760664750,13157.408129099997,30838.768589159998,53308.439440320006 2025-10-17,01:32:32.000,290,11080802,5165,0,1760664751,13157.441810650002,32683.984103609997,53308.55123424001 2025-10-17,01:32:33.000,290,11080797,5365,0,1760664752,13157.515910059992,27609.703118760008,53308.51629864 2025-10-17,01:32:34.000,290,11080672,4885,0,1760664753,13157.536118989992,30838.782687419996,53308.51629864 2025-10-17,01:32:35.000,290,11080617,5365,0,1760664754,13157.650636259998,32222.703134669995,53308.488350160005 2025-10-17,01:32:36.000,290,11080682,4845,0,1760664755,13157.684317810003,33145.356711240005,53308.51629864 2025-10-17,01:32:37.000,290,11080791,5405,0,1760664756,13157.711263049998,29916.227798670006,53308.5023244 2025-10-17,01:32:38.000,290,11080802,4965,0,1760664757,13157.778626149993,28993.672909920002,53308.5023244 2025-10-17,01:32:39.000,290,11080776,5085,0,1760664758,13157.812307699998,28993.729302959997,53308.50931152001 2025-10-17,01:32:40.000,290,11080759,5245,0,1760664759,13157.866198179989,26225.958899760008,53308.537260000005 2025-10-17,01:32:41.000,290,11080836,4845,0,1760664760,13157.926824969989,28071.2660529,53308.586169840004 2025-10-17,01:32:42.000,290,11080830,5005,0,1760664761,13157.98745175999,32684.301314459997,53308.537260000005 2025-10-17,01:32:43.000,290,11080804,5085,0,1760664762,13158.000924379994,22535.7957378,53308.61411832 2025-10-17,01:32:45.000,290,11080825,5445,0,1760664764,13158.08849640999,32684.632623569996,53308.50931152001 2025-10-17,01:32:46.000,290,11080776,5285,0,1760664765,13158.09523272,26687.81084823,53308.55822136001 2025-10-17,01:32:47.000,290,11080769,5485,0,1760664766,13158.15585951,32223.577226790003,53308.607131200006 2025-10-17,01:32:48.000,290,11080692,5085,0,1760664767,13158.18954105999,27610.58426001,53308.56520848 2025-10-17,01:32:49.000,290,11080756,5044,0,1760664768,13158.22995891999,28994.610444210004,53308.607131200006 2025-10-17,01:32:50.000,290,11080789,5605,0,1760664769,13158.23669523,29456.074690530004,53308.55822136001 2025-10-17,01:32:51.000,290,11080731,5525,0,1760664770,13158.27037677999,31762.712156520007,53308.586169840004 2025-10-17,01:32:52.000,290,11080765,5405,0,1760664771,13158.31079463999,29917.602379019998,53308.61411832 2025-10-17,01:32:53.000,290,11080755,5325,0,1760664772,13158.304058329995,29456.377803120005,53308.61411832 2025-10-17,01:32:54.000,290,11080764,5125,0,1760664773,13158.33773988,30379.003183170003,53308.61411832 2025-10-17,01:32:55.000,290,11080738,4925,0,1760664774,13158.364685119996,31301.80479147,53308.55822136001 2025-10-17,01:32:56.000,290,11080783,5565,0,1760664775,13158.4185756,30840.587264700007,53308.66302816 2025-10-17,01:32:57.000,290,11080751,5285,0,1760664776,13158.4185756,32224.56410499,53308.62809256001 2025-10-17,01:32:58.000,290,11080762,4845,0,1760664777,13158.47920239,31302.037412759993,53308.62110544 2025-10-17,01:32:59.000,290,11080709,5485,0,1760664778,13158.45899346,31763.41706952,53308.62809256001 2025-10-17,01:33:00.000,290,11080832,5005,0,1760664779,13158.533092869991,24382.498618679994,53308.64905392001 2025-10-17,01:33:01.000,290,11080791,5525,0,1760664780,13158.560038110001,34070.02633899001,53308.69796376001 2025-10-17,01:33:02.000,290,11080815,5285,0,1760664781,13158.566774419996,25305.18039177,53308.67001528 2025-10-17,01:33:03.000,290,11080789,5245,0,1760664782,13158.566774419996,31763.6003469,53308.72591224001 2025-10-17,01:33:04.000,290,11080755,5285,0,1760664783,13158.627401209997,26689.192477710007,53308.73289936 2025-10-17,01:33:05.000,290,11080786,5085,0,1760664784,13158.647610139997,28534.49258172,53308.704950880005 2025-10-17,01:33:06.000,290,11080765,5565,0,1760664785,13158.694764309992,33608.93569656,53308.76783496001 2025-10-17,01:33:07.000,290,11080832,4845,0,1760664786,13158.721709550002,29918.39893071,53308.74687360001 2025-10-17,01:33:08.000,290,11080854,4965,0,1760664787,13158.748654789997,33608.98504047,53308.67001528 2025-10-17,01:33:09.000,290,11080782,5085,0,1760664788,13158.782336340002,34070.322402449994,53308.71892512001 2025-10-17,01:33:10.000,290,11080776,5085,0,1760664789,13158.829490509997,28073.218661909996,53308.753860720004 2025-10-17,01:33:11.000,290,11080793,5684,0,1760664790,13158.863172060002,28995.844041959994,53308.74687360001 2025-10-17,01:33:12.000,290,11080795,5405,0,1760664791,13158.923798850003,26689.291165529998,53308.76084784 2025-10-17,01:33:13.000,290,11080758,5005,0,1760664792,13158.923798850003,27150.55803621,53308.83071904 2025-10-17,01:33:14.000,290,11080792,5125,0,1760664793,13159.058525049993,30841.094802060004,53308.872641760005 2025-10-17,01:33:15.000,290,11080793,5684,0,1760664794,13159.098942909994,28995.808796309997,53308.753860720004 2025-10-17,01:33:16.000,290,11080779,5485,0,1760664795,13159.112415529999,25766.616441570004,53308.85866752 2025-10-17,01:33:17.000,290,11080833,5245,0,1760664796,13159.159569699994,29918.420078099996,53308.872641760005 2025-10-17,01:33:18.000,290,11080812,5085,0,1760664797,13159.233669109999,28534.556023890007,53308.89360312001 2025-10-17,01:33:19.000,290,11080786,5325,0,1760664798,13159.27408697,29457.132060029995,53308.872641760005 2025-10-17,01:33:20.000,290,11080802,4965,0,1760664799,13159.34818637999,29457.117961769996,53308.93552584001 2025-10-17,01:33:21.000,290,11080801,5605,0,1760664800,13159.361658999995,26689.291165529998,53308.942512960006 2025-10-17,01:33:22.000,290,11080784,4965,0,1760664801,13159.422285789995,26689.27001814,53308.991422800005 2025-10-17,01:33:23.000,290,11080799,5605,0,1760664802,13159.47617627,29918.434176359995,53308.99840992 2025-10-17,01:33:24.000,290,11080627,5245,0,1760664803,13159.503121509995,24382.710092580004,53309.03334552001 2025-10-17,01:33:26.000,290,11080809,5565,0,1760664805,13159.604166159996,27150.614429249996,53309.0263584 2025-10-17,01:33:27.000,290,11080799,5445,0,1760664806,13159.651320329991,30379.813833120003,53309.040332640005 2025-10-17,01:33:28.000,290,11080787,5645,0,1760664807,13159.691738189991,32686.394906069996,53309.06129400001 2025-10-17,01:33:29.000,290,11080793,5445,0,1760664808,13159.705210809996,30841.179391619997,53309.040332640005 2025-10-17,01:33:30.000,290,11080810,4925,0,1760664809,13159.718683430001,25305.434160450008,53309.05430688001 2025-10-17,01:33:31.000,290,11080806,4845,0,1760664810,13159.705210809996,28996.013221080007,53309.159113680005 2025-10-17,01:33:32.000,290,11080785,5405,0,1760664811,13159.752364979991,33609.1330722,53309.15212656001 2025-10-17,01:33:33.000,290,11080774,5245,0,1760664812,13159.765837599996,32686.479495630003,53309.110203840006 2025-10-17,01:33:34.000,290,11080769,5525,0,1760664813,13159.779310220001,28534.668809969997,53309.208023520005 2025-10-17,01:33:35.000,290,11080758,5005,0,1760664814,13159.779310220001,22998.8530875,53309.21501064 2025-10-17,01:33:36.000,290,11080796,5285,0,1760664815,13159.792782839992,31302.544950120006,53309.15212656001 2025-10-17,01:33:37.000,290,11080788,5085,0,1760664816,13159.799519150001,31763.840017320006,53309.20103640001 2025-10-17,01:33:38.000,290,11080781,5725,0,1760664817,13159.792782839992,28073.33849712,53309.1661008 2025-10-17,01:33:39.000,290,11080783,5365,0,1760664818,13159.799519150001,32225.06459322,53309.13815232 2025-10-17,01:33:40.000,290,11080775,5405,0,1760664819,13159.819728080001,29918.596306349995,53309.18706216 2025-10-17,01:33:41.000,290,11080754,4845,0,1760664820,13159.799519150001,30379.799734860004,53309.235972 2025-10-17,01:33:42.000,290,11080651,5245,0,1760664821,13159.799519150001,30379.806783990003,53309.22199776001 2025-10-17,01:33:43.000,290,11080794,5085,0,1760664822,13159.772573909991,27611.909496449996,53309.26392048 2025-10-17,01:33:44.000,290,11080786,5005,0,1760664823,13159.759101290001,31302.43216404,53309.33379168 2025-10-17,01:33:45.000,290,11080811,5605,0,1760664824,13159.752364979991,27611.8742508,53309.26392048 2025-10-17,01:33:47.000,290,11080752,5285,0,1760664826,13159.671529259991,27150.58623273,53309.256933360004 2025-10-17,01:33:48.000,290,11080778,4925,0,1760664827,13159.651320329991,28534.400943030007,53309.3058432 2025-10-17,01:33:49.000,290,11080779,5245,0,1760664828,13159.664792949996,27611.747366459997,53309.3058432 2025-10-17,01:33:50.000,290,11080761,5325,0,1760664829,13159.624375089996,34070.11092855,53309.33379168 2025-10-17,01:33:51.000,290,11080828,4925,0,1760664830,13159.57048460999,30379.53186792,53309.38270152 2025-10-17,01:33:52.000,290,11080788,4845,0,1760664831,13159.523330439995,34531.32845532001,53309.34776592001 2025-10-17,01:33:53.000,290,11080783,5565,0,1760664832,13159.46943995999,28995.60437154,53309.3058432 2025-10-17,01:33:54.000,290,11080760,5165,0,1760664833,13159.442494719995,29456.828947439993,53309.31981744001 2025-10-17,01:33:55.000,290,11080800,5044,0,1760664834,13159.40881316999,30840.700050779997,53309.33379168 2025-10-17,01:33:56.000,290,11080799,5645,0,1760664835,13159.422285789995,28995.491585459997,53309.36872728001 2025-10-17,01:33:57.000,290,11080784,5125,0,1760664836,13159.35492269,28995.44224155,53309.326804560005 2025-10-17,01:33:58.000,290,11080810,4805,0,1760664837,13159.32797744999,30379.313344890004,53309.35475304 2025-10-17,01:33:59.000,290,11080822,5325,0,1760664838,13159.280823279994,28072.753419329994,53309.29186896 2025-10-17,01:34:00.000,290,11080782,5044,0,1760664839,13159.240405419994,32224.500662820006,53309.3058432 2025-10-17,01:34:01.000,290,11080805,5605,0,1760664840,13159.213460179999,29456.624522669998,53309.36174016 2025-10-17,01:34:02.000,290,11080829,5485,0,1760664841,13159.179778629994,30840.425134710007,53309.34776592001 2025-10-17,01:34:03.000,290,11080825,5365,0,1760664842,13159.125888149989,28072.598338469994,53309.35475304 2025-10-17,01:34:04.000,290,11080739,5525,0,1760664843,13159.119151839994,29456.476490939996,53309.35475304 2025-10-17,01:34:05.000,290,11080796,5044,0,1760664844,13159.018107189993,25765.925626829994,53309.33379168 2025-10-17,01:34:06.000,290,11080807,5325,0,1760664845,13158.957480399993,27611.091797369998,53309.36174016 2025-10-17,01:34:07.000,290,11080789,5405,0,1760664846,13158.937271469993,28533.66078438,53309.35475304 2025-10-17,01:34:08.000,290,11080800,4765,0,1760664847,13158.890117299998,31762.726254780006,53309.36872728001 2025-10-17,01:34:09.000,290,11080869,5365,0,1760664848,13158.836226819993,29917.454347289997,53309.35475304 2025-10-17,01:34:10.000,290,11080811,5565,0,1760664849,13158.748654789997,25304.299250519995,53309.28488184 2025-10-17,01:34:11.000,290,11080821,5605,0,1760664850,13158.714973239992,30839.938744740008,53309.375714400005 2025-10-17,01:34:12.000,290,11080829,5485,0,1760664851,13158.667819069997,34991.6084478,53309.326804560005 2025-10-17,01:34:13.000,290,11080801,5445,0,1760664852,13158.620664900001,30378.57318624,53309.29885608001 2025-10-17,01:34:14.000,290,11080812,5005,0,1760664853,13158.573510729992,28071.935720249996,53309.26392048 2025-10-17,01:34:15.000,290,11080771,5365,0,1760664854,13158.499411320001,30378.375810600002,53309.3058432 2025-10-17,01:34:16.000,290,11080833,5044,0,1760664855,13158.47920239,29917.010252099994,53309.3058432 2025-10-17,01:34:17.000,290,11080822,5205,0,1760664856,13158.425311909996,26687.782651710004,53309.277894720006 2025-10-17,01:34:18.000,290,11080823,5245,0,1760664857,13158.405102979996,30839.445305639994,53309.27090760001 2025-10-17,01:34:19.000,290,11080826,4885,0,1760664858,13158.33100356999,28994.222742059996,53309.277894720006 2025-10-17,01:34:20.000,290,11080812,4965,0,1760664859,13158.283849399995,30839.332519560005,53309.27090760001 2025-10-17,01:34:21.000,290,11080820,5165,0,1760664860,13158.223222609995,30839.247929999998,53309.29186896 2025-10-17,01:34:22.000,290,11080840,4965,0,1760664861,13158.223222609995,30377.945813669998,53309.277894720006 2025-10-17,01:34:23.000,290,11080810,5285,0,1760664862,13158.13565058,29455.29928623,53309.256933360004 2025-10-17,01:34:24.000,290,11080788,5205,0,1760664863,13158.101969029995,26226.135128010006,53309.28488184 2025-10-17,01:34:25.000,290,11080807,5565,0,1760664864,13158.081760099994,31761.697081799997,53309.24994624001 2025-10-17,01:34:26.000,290,11080819,5565,0,1760664865,13158.00766068999,28993.8561873,53309.22898488001 2025-10-17,01:34:27.000,290,11080753,5365,0,1760664866,13157.926824969989,27609.907543530004,53309.1661008 2025-10-17,01:34:28.000,290,11080803,5525,0,1760664867,13157.893143419999,28071.216708990003,53309.17308792 2025-10-17,01:34:29.000,290,11080826,4965,0,1760664868,13157.859461869994,28071.174414210007,53309.235972 2025-10-17,01:34:30.000,290,11080820,4845,0,1760664869,13157.852725559998,29916.340584749996,53309.26392048 2025-10-17,01:34:31.000,290,11080855,5445,0,1760664870,13157.812307699998,28993.68700818,53309.1661008 2025-10-17,01:34:32.000,290,11080841,5445,0,1760664871,13157.744944599988,33145.363760370004,53309.18007504001 2025-10-17,01:34:33.000,290,11080866,4885,0,1760664872,13157.724735669988,30838.782687419996,53309.13815232 2025-10-17,01:34:34.000,290,11080813,5485,0,1760664873,13157.664108880002,29916.115012590002,53309.110203840006 2025-10-17,01:34:35.000,290,11080795,5565,0,1760664874,13157.643899950002,29916.185503889996,53309.0962296 2025-10-17,01:34:36.000,290,11080795,5445,0,1760664875,13157.603482090002,27609.63262746,53309.04731976 2025-10-17,01:34:37.000,290,11080833,5605,0,1760664876,13157.542855300002,29454.84814191,53309.08225536001 2025-10-17,01:34:38.000,290,11080872,4925,0,1760664877,13157.522646370002,29454.763552350007,53309.08225536001 2025-10-17,01:34:39.000,290,11080792,5285,0,1760664878,13157.515910059992,32222.512808159998,53309.089242480004 2025-10-17,01:34:40.000,290,11080786,5044,0,1760664879,13157.495701129992,28993.39094472,53309.1661008 2025-10-17,01:34:41.000,290,11080810,5125,0,1760664880,13157.482228510002,28070.807859449997,53309.13116520001 2025-10-17,01:34:42.000,290,11080821,5285,0,1760664881,13157.408129099997,23919.0465177,53309.15212656001 2025-10-17,01:34:43.000,290,11080810,4845,0,1760664882,13157.414865409992,30377.198605890007,53309.06828112 2025-10-17,01:34:44.000,290,11080803,5605,0,1760664883,13157.394656479992,31760.992168800003,53309.089242480004 2025-10-17,01:34:45.000,290,11080820,5044,0,1760664884,13157.320557070001,31299.683003340004,53309.06129400001 2025-10-17,01:34:46.000,290,11080795,5525,0,1760664885,13157.320557070001,24841.48862037,53309.04731976 2025-10-17,01:34:48.000,290,11080765,5405,0,1760664887,13157.273402899991,28531.77161754,53309.01238416001 2025-10-17,01:34:49.000,290,11080835,5445,0,1760664888,13157.226248729996,31299.520873350004,53309.03334552001 2025-10-17,01:34:50.000,290,11080789,5565,0,1760664889,13157.21951242,28993.05963561,53309.01937128 2025-10-17,01:34:51.000,290,11080748,4885,0,1760664890,13157.206039799996,29454.319457160003,53309.11719096 2025-10-17,01:34:52.000,290,11080787,5605,0,1760664891,13157.185830869996,31760.766596639995,53309.01937128 2025-10-17,01:34:53.000,290,11080701,5245,0,1760664892,13157.13194038999,28531.658831459994,53309.040332640005 2025-10-17,01:34:54.000,290,11080766,5044,0,1760664893,13157.125204079995,27147.794777250005,53309.06828112 2025-10-17,01:34:55.000,290,11080806,5205,0,1760664894,13157.11846777,26686.37987484,53308.97046144 2025-10-17,01:34:56.000,290,11080785,5325,0,1760664895,13157.104995149995,32221.906582979995,53308.97046144 2025-10-17,01:34:57.000,290,11080837,5285,0,1760664896,13157.07804991,29915.374853939997,53309.040332640005 2025-10-17,01:34:58.000,290,11080775,5365,0,1760664897,13157.09152252999,28531.489652339995,53309.00539704 2025-10-17,01:34:59.000,290,11080802,5285,0,1760664898,13157.044368359995,24841.086819959994,53309.0263584 2025-10-17,01:35:00.000,290,11080820,5125,0,1760664899,13157.05110466999,25302.32549412,53308.93552584001 2025-10-17,01:35:01.000,290,11080749,5485,0,1760664900,13157.05110466999,29915.233871339995,53308.942512960006 2025-10-17,01:35:02.000,290,11080830,5125,0,1760664901,13157.044368359995,29453.910607619997,53308.88661600001 2025-10-17,01:35:03.000,290,11080781,5245,0,1760664902,13157.064577289995,28070.032455149994,53308.97744856 2025-10-17,01:35:04.000,290,11080778,4845,0,1760664903,13157.05784098,28070.074749930005,53309.03334552001 2025-10-17,01:35:05.000,290,11080791,5405,0,1760664904,13157.09825884,27608.744437080008,53308.97744856 2025-10-17,01:35:06.000,290,11080797,5565,0,1760664905,13157.09825884,33605.62260546,53308.93552584001 2025-10-17,01:35:07.000,290,11080651,5285,0,1760664906,13157.09152252999,26686.154302680006,53308.85866752 2025-10-17,01:35:08.000,290,11080778,5085,0,1760664907,13157.09825884,28992.57324564,53308.90059024 2025-10-17,01:35:09.000,290,11080787,5525,0,1760664908,13157.05110466999,25763.521873499994,53308.90757736 2025-10-17,01:35:10.000,290,11080785,5405,0,1760664909,13157.104995149995,29453.87536197,53308.92853872 2025-10-17,01:35:11.000,290,11080798,4885,0,1760664910,13157.145413009996,32682.961979760003,53308.921551600004 2025-10-17,01:35:12.000,290,11080832,5085,0,1760664911,13157.145413009996,27147.35773119,53308.88661600001 2025-10-17,01:35:13.000,290,11080806,5125,0,1760664912,13157.212776109991,24379.601426249996,53308.774822080006 2025-10-17,01:35:14.000,290,11080805,5445,0,1760664913,13157.15888563,29453.854214580002,53308.88661600001 2025-10-17,01:35:15.000,290,11080779,5445,0,1760664914,13157.206039799996,29453.818968930005,53308.85866752 2025-10-17,01:35:16.000,290,11080806,4925,0,1760664915,13157.21951242,28531.27112931,53308.88661600001 2025-10-17,01:35:17.000,290,11080799,5405,0,1760664916,13157.246457659996,34528.12110117001,53308.8516804 2025-10-17,01:35:18.000,290,11080782,5085,0,1760664917,13157.246457659996,28531.306374959997,53308.79578344001 2025-10-17,01:35:19.000,290,11080827,5445,0,1760664918,13157.307084449996,28992.5873439,53308.823731920005 2025-10-17,01:35:20.000,290,11080794,5085,0,1760664919,13157.280139210001,30837.802858349998,53308.80277056 2025-10-17,01:35:21.000,290,11080844,4965,0,1760664920,13157.293611829991,26224.880382870004,53308.83770616 2025-10-17,01:35:22.000,290,11080802,5125,0,1760664921,13157.327293379996,28070.060651670006,53308.85866752 2025-10-17,01:35:23.000,290,11080785,5205,0,1760664922,13157.340766000001,26686.090860509998,53308.823731920005 2025-10-17,01:35:24.000,290,11080792,5005,0,1760664923,13157.394656479992,31299.07677816,53308.76084784 2025-10-17,01:35:25.000,290,11080831,5405,0,1760664924,13157.435074339992,28992.601442159998,53308.84469328001 2025-10-17,01:35:26.000,290,11080816,5125,0,1760664925,13157.441810650002,28531.320473219996,53308.83770616 2025-10-17,01:35:27.000,290,11080798,5125,0,1760664926,13157.468755889997,28531.306374959997,53308.79578344001 2025-10-17,01:35:28.000,290,11080752,5245,0,1760664927,13157.475492199992,23457.074734020003,53308.81674480001 2025-10-17,01:35:29.000,290,11080817,5445,0,1760664928,13157.468755889997,27608.82197751,53308.84469328001 2025-10-17,01:35:30.000,290,11080769,5485,0,1760664929,13157.509173749997,28992.643736939994,53308.76084784 2025-10-17,01:35:31.000,290,11080798,5085,0,1760664930,13157.488964819997,28992.664884330006,53308.656041040005 2025-10-17,01:35:32.000,290,11080822,5205,0,1760664931,13157.536118989992,28531.44735756,53308.823731920005 2025-10-17,01:35:33.000,290,11080780,5205,0,1760664932,13157.536118989992,30837.92269356,53308.86565464001 2025-10-17,01:35:34.000,290,11080771,5485,0,1760664933,13157.583273160002,36373.44235257,53308.8516804 2025-10-17,01:35:35.000,290,11080782,5205,0,1760664934,13157.569800539997,25763.648757839997,53308.80277056 2025-10-17,01:35:36.000,290,11080794,5325,0,1760664935,13157.590009469997,27147.51281205,53308.81674480001 2025-10-17,01:35:37.000,290,11080808,5005,0,1760664936,13157.603482090002,28992.707179110002,53308.79578344001 2025-10-17,01:35:38.000,290,11080770,5085,0,1760664937,13157.684317810003,30376.557135060008,53308.81674480001 2025-10-17,01:35:39.000,290,11080792,5165,0,1760664938,13157.704526740003,31760.449385789994,53308.87962888 2025-10-17,01:35:40.000,290,11080821,5645,0,1760664939,13157.765153529988,29453.981098920005,53308.8516804 2025-10-17,01:35:41.000,290,11080799,5525,0,1760664940,13157.805571389988,34067.002262220005,53308.76084784 2025-10-17,01:35:42.000,290,11080799,5205,0,1760664941,13157.832516629998,32221.800846030004,53308.78879632 2025-10-17,01:35:43.000,290,11080810,5285,0,1760664942,13157.866198179989,28531.524897990006,53308.774822080006 2025-10-17,01:35:44.000,290,11080788,5165,0,1760664943,13157.866198179989,24379.89044058,53308.83770616 2025-10-17,01:35:45.000,290,11080767,5525,0,1760664944,13157.913352349999,31299.379890750002,53308.80975768 2025-10-17,01:35:46.000,290,11080816,4925,0,1760664945,13157.973979139999,34528.452410280006,53308.872641760005 2025-10-17,01:35:47.000,290,11080859,5765,0,1760664946,13158.034605929999,29915.50173828,53308.89360312001 2025-10-17,01:35:49.000,290,11080775,5565,0,1760664948,13158.13565058,37296.24396086999,53308.89360312001 2025-10-17,01:35:50.000,290,11080802,4965,0,1760664949,13158.15585951,27609.061647929993,53308.88661600001 2025-10-17,01:35:51.000,290,11080826,5285,0,1760664950,13158.18954105999,30838.190560500007,53308.90059024 2025-10-17,01:35:52.000,290,11080778,5085,0,1760664951,13158.18954105999,28992.975046050007,53308.87962888 2025-10-17,01:35:53.000,290,11080785,5525,0,1760664952,13158.22995891999,28070.45540295,53308.92853872 2025-10-17,01:35:54.000,290,11080810,5005,0,1760664953,13158.27037677999,28993.080782999998,53308.90059024 2025-10-17,01:35:55.000,290,11080806,5005,0,1760664954,13158.31753095,29915.66386827,53308.96347432001 2025-10-17,01:35:56.000,290,11080795,5684,0,1760664955,13158.384894049996,30838.28219919,53308.94950008 2025-10-17,01:35:57.000,290,11080774,5125,0,1760664956,13158.364685119996,32222.15330253,53308.9564872 2025-10-17,01:35:58.000,290,11080819,5405,0,1760664957,13158.4185756,29915.720261309994,53308.98443568001 2025-10-17,01:35:59.000,290,11080810,5044,0,1760664958,13158.445520839996,28993.257011249996,53308.97046144 2025-10-17,01:36:00.000,290,11080810,5125,0,1760664959,13158.519620250001,26686.753478729996,53309.040332640005 2025-10-17,01:36:01.000,290,11080822,5125,0,1760664960,13158.546565489996,26686.788724380007,53308.96347432001 2025-10-17,01:36:02.000,290,11080712,5125,0,1760664961,13158.560038110001,27609.364760519995,53309.03334552001 2025-10-17,01:36:03.000,290,11080795,5565,0,1760664962,13158.627401209997,25764.177442590008,53309.03334552001 2025-10-17,01:36:04.000,290,11080753,5605,0,1760664963,13158.667819069997,30377.205655020007,53309.0962296 2025-10-17,01:36:05.000,290,11080754,5245,0,1760664964,13158.708236929997,28531.990140570007,53309.0263584 2025-10-17,01:36:06.000,290,11080825,5405,0,1760664965,13158.748654789997,36374.140216440006,53309.08225536001 2025-10-17,01:36:07.000,290,11080755,5325,0,1760664966,13158.775600029992,25302.981063209998,53309.08225536001 2025-10-17,01:36:08.000,290,11080812,5205,0,1760664967,13158.869908369998,28532.117024909996,53309.159113680005 2025-10-17,01:36:09.000,290,11080776,5285,0,1760664968,13158.923798850003,33606.447353669995,53309.159113680005 2025-10-17,01:36:10.000,290,11080772,5044,0,1760664969,13158.984425639988,28993.482583410005,53309.17308792 2025-10-17,01:36:11.000,290,11080853,5445,0,1760664970,13159.004634569988,33606.41210802,53309.19404928 2025-10-17,01:36:12.000,290,11080819,5365,0,1760664971,13159.011370879998,27609.583283550004,53309.159113680005 2025-10-17,01:36:13.000,290,11080816,4925,0,1760664972,13159.092206599998,32222.597397720005,53309.208023520005 2025-10-17,01:36:14.000,290,11080799,5684,0,1760664973,13159.119151839994,31300.02841071,53309.27090760001 2025-10-17,01:36:15.000,290,11080818,5125,0,1760664974,13159.159569699994,28993.602418619994,53309.3407788 2025-10-17,01:36:16.000,290,11080826,4925,0,1760664975,13159.213460179999,28532.314400550007,53309.29186896 2025-10-17,01:36:17.000,290,11080768,4885,0,1760664976,13159.25387804,25303.206635370007,53309.29186896 2025-10-17,01:36:18.000,290,11080844,4965,0,1760664977,13159.301032209994,30838.8954735,53309.34776592001 2025-10-17,01:36:19.000,290,11080818,5125,0,1760664978,13159.28755958999,22535.492625209998,53309.31283032 2025-10-17,01:36:20.000,290,11080831,5605,0,1760664979,13159.341450069995,32222.893461180007,53309.39667576001 2025-10-17,01:36:21.000,290,11080883,5325,0,1760664980,13159.361658999995,26687.268065220007,53309.424624240004 2025-10-17,01:36:22.000,290,11080784,4925,0,1760664981,13159.40881316999,29455.080763200007,53309.43859848001 2025-10-17,01:36:23.000,290,11080808,5205,0,1760664982,13159.46943995999,28071.216708990003,53309.43161136 2025-10-17,01:36:24.000,290,11080685,5445,0,1760664983,13159.503121509995,23458.209643950002,53309.43161136 2025-10-17,01:36:25.000,290,11080766,4965,0,1760664984,13159.53680306,27148.690016759996,53309.50148256 2025-10-17,01:36:26.000,290,11080807,5565,0,1760664985,13159.583957229996,29916.523862129994,53309.51545680001 2025-10-17,01:36:27.000,290,11080793,5445,0,1760664986,13159.624375089996,29916.545009520007,53309.4805212 2025-10-17,01:36:28.000,290,11080735,5605,0,1760664987,13159.631111399991,31300.423161989995,53309.5503924 2025-10-17,01:36:29.000,290,11080842,4925,0,1760664988,13159.685001879996,31761.725278319995,53309.63423784001 2025-10-17,01:36:30.000,290,11080821,5485,0,1760664989,13159.6984745,28532.645709660006,53309.60628936001 2025-10-17,01:36:31.000,290,11080753,5525,0,1760664990,13159.752364979991,29455.249942320006,53309.62725072 2025-10-17,01:36:32.000,290,11080826,5005,0,1760664991,13159.806255459996,27148.78870458,53309.66917344 2025-10-17,01:36:33.000,290,11080844,4925,0,1760664992,13159.826464389997,27610.069673520004,53309.67616056 2025-10-17,01:36:34.000,290,11080772,4965,0,1760664993,13159.853409629992,33606.983087550005,53309.711096160005 2025-10-17,01:36:35.000,290,11080844,5005,0,1760664994,13159.900563800002,32684.336560109994,53309.75301888001 2025-10-17,01:36:36.000,290,11080831,5645,0,1760664995,13159.907300109997,34529.594369340004,53309.760006000004 2025-10-17,01:36:37.000,290,11080836,4925,0,1760664996,13159.927509039997,28532.652758790005,53309.77398024001 2025-10-17,01:36:38.000,290,11080816,5205,0,1760664997,13159.927509039997,29455.242893190007,53309.77398024001 2025-10-17,01:36:39.000,290,11080792,4925,0,1760664998,13159.927509039997,29455.264040580005,53309.77398024001 2025-10-17,01:36:40.000,290,11080807,5605,0,1760664999,13159.961190590002,30839.21268435,53309.82289008001 2025-10-17,01:36:41.000,290,11080770,5085,0,1760665000,13159.947717969997,26687.401998689995,53309.7949416 2025-10-17,01:36:42.000,290,11080748,5245,0,1760665001,13159.988135829997,29916.516812999995,53309.85083856001 2025-10-17,01:36:43.000,290,11080785,5684,0,1760665002,13160.035289999993,29455.200598409996,53309.89276128001 2025-10-17,01:36:44.000,290,11080788,4845,0,1760665003,13160.068971549998,32222.95690335,53309.91372264 2025-10-17,01:36:45.000,290,11080784,5044,0,1760665004,13160.102653100002,32222.921657700004,53309.91372264 2025-10-17,01:36:46.000,290,11080777,5765,0,1760665005,13160.122862030003,30838.937768279997,53309.96263248 2025-10-17,01:36:47.000,290,11080796,5005,0,1760665006,13160.129598339998,34529.31945327,53310.01154232 2025-10-17,01:36:48.000,290,11080818,5165,0,1760665007,13160.170016199998,32684.09688969,53310.0045552 2025-10-17,01:36:50.000,290,11080783,5845,0,1760665009,13160.190225129998,29454.975026250002,53310.06045216001 2025-10-17,01:36:51.000,290,11080796,5085,0,1760665010,13160.244115609989,28071.09687378,53310.08840064001 2025-10-17,01:36:52.000,290,11080819,5125,0,1760665011,13160.291269779998,33145.363760370004,53310.13731048001 2025-10-17,01:36:53.000,290,11080769,5365,0,1760665012,13160.277797159993,32684.019349259994,53310.046477920005 2025-10-17,01:36:54.000,290,11080759,5605,0,1760665013,13160.271060849998,24841.876322519995,53310.12333624 2025-10-17,01:36:55.000,290,11080743,5525,0,1760665014,13160.318215019994,27148.401002430008,53310.12333624 2025-10-17,01:36:56.000,290,11080745,5485,0,1760665015,13160.345160259989,28993.510779930002,53310.17224608 2025-10-17,01:36:57.000,290,11080777,5405,0,1760665016,13160.324951329989,28993.489632540004,53310.1792332 2025-10-17,01:36:58.000,290,11080681,5285,0,1760665017,13160.365369189989,27148.33051113,53310.1442976 2025-10-17,01:36:59.000,290,11080734,5044,0,1760665018,13160.358632879994,29916.044521289994,53310.214168800005 2025-10-17,01:37:00.000,290,11080790,5005,0,1760665019,13160.358632879994,26686.87331394,53310.24211728 2025-10-17,01:37:01.000,290,11080748,5165,0,1760665020,13160.412523359999,36374.21775687,53310.22115592 2025-10-17,01:37:02.000,290,11080792,5205,0,1760665021,13160.372105499999,27609.540988769993,53310.25609152001 2025-10-17,01:37:03.000,290,11080729,5405,0,1760665022,13160.399050739994,30838.557115260002,53310.263078640004 2025-10-17,01:37:04.000,290,11080739,5365,0,1760665023,13160.40578704999,28993.313404290006,53310.29801424 2025-10-17,01:37:05.000,290,11080783,5405,0,1760665024,13160.399050739994,29915.96698086,53310.381859680005 2025-10-17,01:37:06.000,290,11080758,5165,0,1760665025,13160.40578704999,29915.861243909996,53310.381859680005 2025-10-17,01:37:07.000,290,11080731,5365,0,1760665026,13160.392314429999,31761.062660099997,53310.36089832 2025-10-17,01:37:08.000,290,11080726,4685,0,1760665027,13160.399050739994,32222.273137740005,53310.36089832 2025-10-17,01:37:09.000,290,11080739,5445,0,1760665028,13160.40578704999,28531.891452750002,53310.36788544 2025-10-17,01:37:10.000,290,11080778,5165,0,1760665029,13160.40578704999,25764.057607380004,53310.37487256001 2025-10-17,01:37:11.000,290,11080669,5325,0,1760665030,13160.399050739994,29454.488636280003,53310.381859680005 2025-10-17,01:37:12.000,290,11080810,5005,0,1760665031,13160.378841809994,25764.064656510003,53310.37487256001 2025-10-17,01:37:13.000,290,11080778,5005,0,1760665032,13160.365369189989,29454.418144979994,53310.46570512 2025-10-17,01:37:14.000,290,11080816,4965,0,1760665033,13160.358632879994,28993.094881259996,53310.46570512 2025-10-17,01:37:15.000,290,11080805,5405,0,1760665034,13160.358632879994,27147.879366809997,53310.47269224001 2025-10-17,01:37:16.000,290,11080801,5325,0,1760665035,13160.338423949994,28070.476550339998,53310.395833919996 2025-10-17,01:37:17.000,290,11080821,5445,0,1760665036,13160.331687639999,29454.326506290003,53310.50762784 2025-10-17,01:37:18.000,290,11080793,5365,0,1760665037,13160.277797159993,28992.989144310006,53310.52160208001 2025-10-17,01:37:19.000,290,11080785,5525,0,1760665038,13160.284533469989,30376.853198519995,53310.48666648 2025-10-17,01:37:20.000,290,11080795,5565,0,1760665039,13160.250851919998,28992.918653009998,53310.48666648 2025-10-17,01:37:21.000,290,11080785,5525,0,1760665040,13160.217170369993,31299.365792490004,53310.49365360001 2025-10-17,01:37:22.000,290,11080798,5085,0,1760665041,13160.237379299993,29915.529934799997,53310.54256344001 2025-10-17,01:37:23.000,290,11080785,5684,0,1760665042,13160.203697749988,32683.300338,53310.549550560005 2025-10-17,01:37:24.000,290,11080818,4765,0,1760665043,13160.203697749988,30838.169413109994,53310.52160208001 2025-10-17,01:37:25.000,290,11080789,5765,0,1760665044,13160.176752509993,22534.81590873,53310.52160208001 2025-10-17,01:37:26.000,290,11080811,5405,0,1760665045,13160.122862030003,26225.197593720004,53310.52160208001 2025-10-17,01:37:27.000,290,11080825,5405,0,1760665046,13160.075707859993,36835.00528671,53310.50762784 2025-10-17,01:37:28.000,290,11080794,5044,0,1760665047,13160.021817380002,30838.134167459997,53310.53557632 2025-10-17,01:37:29.000,290,11080807,5565,0,1760665048,13160.048762619997,29915.579278710007,53310.5285892 2025-10-17,01:37:30.000,290,11080832,5165,0,1760665049,13160.028553689997,28070.349665999995,53310.500640720005 2025-10-17,01:37:31.000,290,11080789,5485,0,1760665050,13160.008344759997,26225.155298939993,53310.47967936 2025-10-17,01:37:32.000,290,11080809,5405,0,1760665051,13159.988135829997,27608.99820576,53310.5285892 2025-10-17,01:37:33.000,290,11080797,5285,0,1760665052,13159.954454279992,29915.558131319995,53310.458718 2025-10-17,01:37:34.000,290,11080800,5205,0,1760665053,13159.914036419992,29915.579278710007,53310.47269224001 2025-10-17,01:37:35.000,290,11080862,5085,0,1760665054,13159.920772730002,27147.787728120005,53310.50762784 2025-10-17,01:37:36.000,290,11080796,4845,0,1760665055,13159.866882249997,29454.19962195,53310.49365360001 2025-10-17,01:37:37.000,290,11080840,4965,0,1760665056,13159.853409629992,29915.579278710007,53310.458718 2025-10-17,01:37:38.000,290,11080864,4805,0,1760665057,13159.799519150001,26686.492660920005,53310.3888468 2025-10-17,01:37:39.000,290,11080794,5005,0,1760665058,13159.826464389997,30838.134167459997,53310.47269224001 2025-10-17,01:37:40.000,290,11080851,5485,0,1760665059,13159.799519150001,28992.91160388,53310.430769520004 2025-10-17,01:37:41.000,290,11080808,5005,0,1760665060,13159.745628669996,28992.946849529995,53310.430769520004 2025-10-17,01:37:42.000,290,11080841,5445,0,1760665061,13159.691738189991,29915.621573490003,53310.3888468 2025-10-17,01:37:43.000,290,11080785,5565,0,1760665062,13159.685001879996,32683.342632779997,53310.40980816 2025-10-17,01:37:44.000,290,11080789,5245,0,1760665063,13159.664792949996,27609.118040970003,53310.3888468 2025-10-17,01:37:45.000,290,11080831,5325,0,1760665064,13159.644584019996,30838.11302007,53310.34692408 2025-10-17,01:37:46.000,290,11080836,4925,0,1760665065,13159.604166159996,29454.227818469997,53310.27006576 2025-10-17,01:37:47.000,290,11080797,5245,0,1760665066,13159.61090246999,29915.50173828,53310.284040000006 2025-10-17,01:37:48.000,290,11080821,5445,0,1760665067,13159.53680306,30838.09187268,53310.24211728 2025-10-17,01:37:49.000,290,11080677,5405,0,1760665068,13159.55027567999,32221.99822167,53310.27705288001 2025-10-17,01:37:51.000,290,11080811,5684,0,1760665070,13159.55701199,27608.941812720004,53310.263078640004 2025-10-17,01:37:52.000,290,11080795,5445,0,1760665071,13159.53680306,28992.791768669995,53310.23513016001 2025-10-17,01:37:53.000,290,11080866,4925,0,1760665072,13159.482912579995,30838.014332249993,53310.18622032001 2025-10-17,01:37:54.000,290,11080837,5165,0,1760665073,13159.53006674999,35450.9297586,53310.27006576 2025-10-17,01:37:55.000,290,11080843,5605,0,1760665074,13159.462703649995,33605.707195020004,53310.2491044 2025-10-17,01:37:56.000,290,11080822,5085,0,1760665075,13159.442494719995,32683.13115888,53310.25609152001 2025-10-17,01:37:57.000,290,11080808,5205,0,1760665076,13159.442494719995,26224.979070689995,53310.214168800005 2025-10-17,01:37:58.000,290,11080858,5205,0,1760665077,13159.41554948,24379.763556239996,53310.214168800005 2025-10-17,01:37:59.000,290,11080800,5165,0,1760665078,13159.39534055,25302.367788899996,53310.165258960005 2025-10-17,01:38:00.000,290,11080840,5205,0,1760665079,13159.361658999995,25302.360739769996,53310.13731048001 2025-10-17,01:38:02.000,290,11080838,5085,0,1760665081,13159.321241139995,28531.398013650003,53310.13731048001 2025-10-17,01:38:03.000,290,11080840,5044,0,1760665082,13159.31450483,28992.686031720004,53310.116349120006 2025-10-17,01:38:04.000,290,11080765,5645,0,1760665083,13159.321241139995,28531.376866260005,53310.10237488 2025-10-17,01:38:05.000,290,11080823,5485,0,1760665084,13159.31450483,32221.70215821,53310.05346504 2025-10-17,01:38:06.000,290,11080828,5085,0,1760665085,13159.2942959,27147.38592771,53310.06743928001 2025-10-17,01:38:07.000,290,11080818,4965,0,1760665086,13159.28755958999,31299.006286860007,53310.046477920005 2025-10-17,01:38:08.000,290,11080790,4925,0,1760665087,13159.26735065999,26224.76759679,53309.96263248 2025-10-17,01:38:09.000,290,11080790,5445,0,1760665088,13159.26735065999,33605.481622859996,53309.95564536 2025-10-17,01:38:10.000,290,11080836,5165,0,1760665089,13159.25387804,28531.242932790003,53309.90673552 2025-10-17,01:38:11.000,290,11080853,5405,0,1760665090,13159.22693279999,33605.481622859996,53309.90673552 2025-10-17,01:38:12.000,290,11080819,5445,0,1760665091,13159.24714172999,29915.149281780003,53309.948658240006 2025-10-17,01:38:13.000,290,11080816,5085,0,1760665092,13159.240405419994,29453.797821540007,53309.91372264 2025-10-17,01:38:14.000,290,11080832,5285,0,1760665093,13159.233669109999,27147.280190759993,53309.948658240006 2025-10-17,01:38:15.000,290,11080866,4925,0,1760665094,13159.220196489994,31760.146273200007,53309.94167112001 2025-10-17,01:38:16.000,290,11080818,5085,0,1760665095,13159.220196489994,27608.50476666,53309.927696880004 2025-10-17,01:38:17.000,290,11080824,5205,0,1760665096,13159.220196489994,31298.844156870007,53309.8648128 2025-10-17,01:38:18.000,290,11080838,5205,0,1760665097,13159.199987559994,26224.61251593,53309.89276128001 2025-10-17,01:38:19.000,290,11080816,5125,0,1760665098,13159.22693279999,29914.958955270005,53309.83686432 2025-10-17,01:38:20.000,290,11080637,5365,0,1760665099,13159.233669109999,31298.858255130006,53309.7949416 2025-10-17,01:38:21.000,290,11080807,5445,0,1760665100,13159.20672386999,31298.893500780003,53309.878787040005 2025-10-17,01:38:22.000,290,11080830,5205,0,1760665101,13159.213460179999,31298.851206000007,53309.829877200005 2025-10-17,01:38:23.000,290,11080870,4845,0,1760665102,13159.199987559994,28531.09490106,53309.829877200005 2025-10-17,01:38:24.000,290,11080840,5085,0,1760665103,13159.18651493999,22534.315420500003,53309.78795448 2025-10-17,01:38:25.000,290,11080807,5765,0,1760665104,13159.199987559994,28992.39701739,53309.77398024001 2025-10-17,01:38:26.000,290,11080817,5445,0,1760665105,13159.173042319999,30837.598433580002,53309.76699312 2025-10-17,01:38:27.000,290,11080858,4885,0,1760665106,13159.159569699994,34527.937823789995,53309.75301888001 2025-10-17,01:38:28.000,290,11080804,5085,0,1760665107,13159.18651493999,28992.446361299997,53309.71808328 2025-10-17,01:38:29.000,290,11080797,5365,0,1760665108,13159.213460179999,27608.603454480006,53309.70410904001 2025-10-17,01:38:30.000,290,11080865,5565,0,1760665109,13159.24714172999,29915.106987000006,53309.73904464 2025-10-17,01:38:31.000,290,11080848,4965,0,1760665110,13159.22693279999,25763.47957872,53309.67616056 2025-10-17,01:38:32.000,290,11080810,5085,0,1760665111,13159.26735065999,32682.912635850007,53309.69712192 2025-10-17,01:38:33.000,290,11080788,5044,0,1760665112,13159.260614349994,30376.46549637,53309.64821208 2025-10-17,01:38:34.000,290,11080824,4925,0,1760665113,13159.280823279994,26224.788744179998,53309.6901348 2025-10-17,01:38:35.000,290,11080829,5405,0,1760665114,13159.27408697,34528.135199430006,53309.67616056 2025-10-17,01:38:36.000,290,11080831,5405,0,1760665115,13159.27408697,30837.880398780006,53309.70410904001 2025-10-17,01:38:37.000,290,11080843,5405,0,1760665116,13159.26735065999,27608.906567070007,53309.592315120004 2025-10-17,01:38:38.000,290,11080827,5605,0,1760665117,13159.280823279994,30376.698117659995,53309.63423784001 2025-10-17,01:38:39.000,290,11080831,5605,0,1760665118,13159.26735065999,32221.878386459997,53309.62725072 2025-10-17,01:38:40.000,290,11080786,5165,0,1760665119,13159.240405419994,32221.878386459997,53309.64821208 2025-10-17,01:38:41.000,290,11080747,5405,0,1760665120,13159.233669109999,28070.342616869995,53309.6202636 2025-10-17,01:38:42.000,290,11080818,5085,0,1760665121,13159.220196489994,29915.51583654,53309.613276480006 2025-10-17,01:38:43.000,290,11080796,4845,0,1760665122,13159.20672386999,28070.29327296,53309.56436664001 2025-10-17,01:38:44.000,290,11080806,5005,0,1760665123,13159.18651493999,30376.719265050007,53309.613276480006 2025-10-17,01:38:45.000,290,11080821,5405,0,1760665124,13159.20672386999,32222.061663839995,53309.57834088 2025-10-17,01:38:46.000,290,11080815,5605,0,1760665125,13159.213460179999,32683.384927559993,53309.55737952001 2025-10-17,01:38:47.000,290,11080777,5525,0,1760665126,13159.18651493999,24380.02437405,53309.6202636 2025-10-17,01:38:48.000,290,11080793,5405,0,1760665127,13159.22693279999,28993.03848822,53309.60628936001 2025-10-17,01:38:49.000,290,11080792,4965,0,1760665128,13159.193251249999,31760.935775759994,53309.57135376 2025-10-17,01:38:50.000,290,11080621,5605,0,1760665129,13159.193251249999,30377.029426769994,53309.59930224 2025-10-17,01:38:51.000,290,11080771,5565,0,1760665130,13159.139360769994,24841.537964279996,53309.543405280005 2025-10-17,01:38:53.000,290,11080747,5525,0,1760665132,13159.078733979994,29915.896489560007,53309.60628936001 2025-10-17,01:38:54.000,290,11080772,4885,0,1760665133,13159.038316119993,26225.535951960002,53309.6202636 2025-10-17,01:38:55.000,290,11080780,5044,0,1760665134,13159.051788739998,21612.592329089995,53309.58532800001 2025-10-17,01:38:56.000,290,11080760,5005,0,1760665135,13159.011370879998,29454.69306105,53309.613276480006 2025-10-17,01:38:57.000,290,11080759,5445,0,1760665136,13159.011370879998,29454.650766270002,53309.592315120004 2025-10-17,01:38:58.000,290,11080827,5405,0,1760665137,13158.984425639988,29916.030423029995,53309.59930224 2025-10-17,01:38:59.000,290,11080766,5005,0,1760665138,13158.984425639988,34067.791764780006,53309.57834088 2025-10-17,01:39:00.000,290,11080751,5245,0,1760665139,13158.957480399993,31761.295281390005,53309.5503924 2025-10-17,01:39:01.000,290,11080726,4925,0,1760665140,13158.957480399993,27148.30936374,53309.59930224 2025-10-17,01:39:02.000,290,11080839,5525,0,1760665141,13158.930535159998,27148.351658519998,53309.592315120004 2025-10-17,01:39:03.000,290,11080783,5525,0,1760665142,13158.930535159998,27609.63262746,53309.592315120004 2025-10-17,01:39:04.000,290,11080826,4965,0,1760665143,13158.896853609993,26687.0283948,53309.62725072 2025-10-17,01:39:05.000,290,11080810,5044,0,1760665144,13158.896853609993,24841.82697861,53309.662186320005 2025-10-17,01:39:06.000,290,11080818,4965,0,1760665145,13158.883380990002,25764.487604309994,53309.662186320005 2025-10-17,01:39:07.000,290,11080797,5445,0,1760665146,13158.856435749993,34067.93274737999,53309.64821208 2025-10-17,01:39:08.000,290,11080816,4965,0,1760665147,13158.836226819993,28070.984087699995,53309.64122496 2025-10-17,01:39:09.000,290,11080786,5365,0,1760665148,13158.863172060002,27148.464444600002,53309.64122496 2025-10-17,01:39:10.000,290,11080871,5845,0,1760665149,13158.910326229998,32684.10393882,53309.57834088 2025-10-17,01:39:11.000,290,11080877,5525,0,1760665150,13158.849699439997,31761.556099199996,53309.64821208 2025-10-17,01:39:12.000,290,11080792,5044,0,1760665151,13158.876644679993,31300.261031999995,53309.62725072 2025-10-17,01:39:13.000,290,11080827,5605,0,1760665152,13158.856435749993,29916.354683009995,53309.6202636 2025-10-17,01:39:14.000,290,11080858,5005,0,1760665153,13158.802545270002,32222.97805074,53309.6202636 2025-10-17,01:39:15.000,290,11080858,5285,0,1760665154,13158.789072649997,26226.05053845,53309.6901348 2025-10-17,01:39:16.000,290,11080834,5085,0,1760665155,13158.789072649997,29916.488616479997,53309.73205752001 2025-10-17,01:39:17.000,290,11080809,5485,0,1760665156,13158.789072649997,31761.732327449994,53309.662186320005 2025-10-17,01:39:18.000,290,11080838,5085,0,1760665157,13158.775600029992,25303.537944480006,53309.70410904001 2025-10-17,01:39:19.000,290,11080853,5445,0,1760665158,13158.701500620002,26687.458391730004,53309.66917344 2025-10-17,01:39:20.000,290,11080803,5805,0,1760665159,13158.728445859997,31761.725278319995,53309.75301888001 2025-10-17,01:39:21.000,290,11080852,5125,0,1760665160,13158.694764309992,27610.041477000006,53309.72507040001 2025-10-17,01:39:22.000,290,11080809,5365,0,1760665161,13158.708236929997,29455.207647539995,53309.65519920001 2025-10-17,01:39:23.000,290,11080787,5725,0,1760665162,13158.694764309992,29455.278138840004,53309.71808328 2025-10-17,01:39:24.000,290,11080805,5405,0,1760665163,13158.735182169992,28994.039464679998,53309.70410904001 2025-10-17,01:39:25.000,290,11080784,5165,0,1760665164,13158.721709550002,22997.048510220004,53309.73205752001 2025-10-17,01:39:26.000,290,11080843,5684,0,1760665165,13158.762127410002,28071.42818289,53309.73205752001 2025-10-17,01:39:27.000,290,11080824,4885,0,1760665166,13158.741918480002,29916.650746469997,53309.76699312 2025-10-17,01:39:28.000,290,11080850,4965,0,1760665167,13158.748654789997,31761.781671360004,53309.780967360006 2025-10-17,01:39:29.000,290,11080826,5044,0,1760665168,13158.721709550002,28994.01126816,53309.760006000004 2025-10-17,01:39:30.000,290,11080814,5125,0,1760665169,13158.748654789997,28994.067661199995,53309.77398024001 2025-10-17,01:39:31.000,290,11080840,5125,0,1760665170,13158.755391099992,27148.908539790005,53309.85083856001 2025-10-17,01:39:32.000,290,11080855,5605,0,1760665171,13158.741918480002,35913.66989745,53309.829877200005 2025-10-17,01:39:33.000,290,11080778,5165,0,1760665172,13158.721709550002,31300.592341109994,53309.829877200005 2025-10-17,01:39:34.000,290,11080836,4885,0,1760665173,13158.721709550002,29455.362728399996,53309.83686432 2025-10-17,01:39:35.000,290,11080821,5445,0,1760665174,13158.714973239992,33607.06767711,53309.8648128 2025-10-17,01:39:36.000,290,11080797,5285,0,1760665175,13158.735182169992,31300.606439370007,53309.85083856001 2025-10-17,01:39:37.000,290,11080846,5044,0,1760665176,13158.714973239992,28532.765544869995,53309.87179992001 2025-10-17,01:39:38.000,290,11080682,4965,0,1760665177,13158.741918480002,26226.283159740007,53309.83686432 2025-10-17,01:39:39.000,290,11080844,5005,0,1760665178,13158.762127410002,28532.85718356,53309.85083856001 2025-10-17,01:39:40.000,290,11080817,5205,0,1760665179,13158.755391099992,27148.936736310003,53309.88577416 2025-10-17,01:39:41.000,290,11080777,5645,0,1760665180,13158.741918480002,31300.712176319998,53309.97660672 2025-10-17,01:39:42.000,290,11080838,4885,0,1760665181,13158.755391099992,29455.48961274,53309.94167112001 2025-10-17,01:39:43.000,290,11080796,5285,0,1760665182,13158.748654789997,31762.084783950006,53309.96961960001 2025-10-17,01:39:44.000,290,11080778,5085,0,1760665183,13158.762127410002,28532.934723989994,53309.96961960001 2025-10-17,01:39:45.000,290,11080823,5684,0,1760665184,13158.741918480002,31300.824962400002,53309.98359384 2025-10-17,01:39:46.000,290,11080841,5445,0,1760665185,13158.741918480002,27610.44327741,53309.997568080005 2025-10-17,01:39:47.000,290,11080790,4765,0,1760665186,13158.775600029992,30378.24187713,53310.046477920005 2025-10-17,01:39:48.000,290,11080773,5485,0,1760665187,13158.809281579997,28533.04046094,53310.06045216001 2025-10-17,01:39:49.000,290,11080796,4965,0,1760665188,13158.775600029992,32223.492637229996,53310.08840064001 2025-10-17,01:39:50.000,290,11080734,5325,0,1760665189,13158.829490509997,26687.853143009997,53310.03250368 2025-10-17,01:39:51.000,290,11080763,5325,0,1760665190,13158.842963130002,32223.549030270005,53310.08840064001 2025-10-17,01:39:52.000,290,11080776,4685,0,1760665191,13158.863172060002,31300.916601089993,53310.10936200001 2025-10-17,01:39:54.000,290,11080771,5765,0,1760665193,13158.876644679993,26226.621517980006,53310.1442976 2025-10-17,01:39:55.000,290,11080754,4965,0,1760665194,13158.930535159998,31301.057583689995,53310.13032336 2025-10-17,01:39:56.000,290,11080803,5525,0,1760665195,13158.890117299998,29455.79272533,53310.165258960005 2025-10-17,01:39:57.000,290,11080775,5485,0,1760665196,13158.950744089998,29455.79272533,53310.13731048001 2025-10-17,01:39:58.000,290,11080831,5405,0,1760665197,13158.923798850003,29455.856167499995,53310.13731048001 2025-10-17,01:39:59.000,290,11080729,5565,0,1760665198,13158.950744089998,30839.70612345,53310.17224608 2025-10-17,01:40:00.000,290,11080747,5525,0,1760665199,13158.930535159998,29455.856167499995,53310.19320744 2025-10-17,01:40:01.000,290,11080780,5125,0,1760665200,13158.910326229998,28533.20259093,53310.19320744 2025-10-17,01:40:02.000,290,11080710,5125,0,1760665201,13158.917062539993,25765.460384250007,53310.25609152001 2025-10-17,01:40:03.000,290,11080773,5245,0,1760665202,13158.890117299998,29455.870265759993,53310.22115592 2025-10-17,01:40:04.000,290,11080781,5485,0,1760665203,13158.869908369998,35452.84712196,53310.23513016001 2025-10-17,01:40:05.000,290,11080801,5525,0,1760665204,13158.809281579997,26688.057567779993,53310.20718168001 2025-10-17,01:40:06.000,290,11080817,5605,0,1760665205,13158.789072649997,29917.214676870004,53310.19320744 2025-10-17,01:40:07.000,290,11080823,5525,0,1760665206,13158.768863719997,30378.587284499998,53310.25609152001 2025-10-17,01:40:08.000,290,11080851,5645,0,1760665207,13158.708236929997,32685.154259190007,53310.20019456 2025-10-17,01:40:09.000,290,11080809,5684,0,1760665208,13158.667819069997,29917.306315559996,53310.2491044 2025-10-17,01:40:10.000,290,11080803,5645,0,1760665209,13158.627401209997,26688.177402989997,53310.27006576 2025-10-17,01:40:11.000,290,11080845,5605,0,1760665210,13158.634137519992,27610.788684779996,53310.1442976 2025-10-17,01:40:12.000,290,11080834,4805,0,1760665211,13158.580247040001,29917.313364689995,53310.27705288001 2025-10-17,01:40:13.000,290,11080828,5125,0,1760665212,13158.560038110001,32223.873290250005,53310.214168800005 2025-10-17,01:40:14.000,290,11080884,5125,0,1760665213,13158.492675009991,28994.730279420008,53310.17224608 2025-10-17,01:40:15.000,290,11080818,4885,0,1760665214,13158.47920239,28072.111948499994,53310.2491044 2025-10-17,01:40:16.000,290,11080661,5525,0,1760665215,13158.492675009991,32223.894437640003,53310.25609152001 2025-10-17,01:40:17.000,290,11080685,5285,0,1760665216,13158.472466079991,28533.449310480006,53310.15827184001 2025-10-17,01:40:18.000,290,11080837,5525,0,1760665217,13158.499411320001,31301.262008460006,53310.22814304001 2025-10-17,01:40:19.000,290,11080817,5365,0,1760665218,13158.452257149991,31301.247910200007,53310.15128472 2025-10-17,01:40:20.000,290,11080840,4925,0,1760665219,13158.45899346,25765.594317719995,53310.25609152001 2025-10-17,01:40:21.000,290,11080797,5645,0,1760665220,13158.45899346,28994.786672460003,53310.15128472 2025-10-17,01:40:22.000,290,11080834,4925,0,1760665221,13158.452257149991,33146.51276856,53310.27705288001 2025-10-17,01:40:23.000,290,11080808,5165,0,1760665222,13158.45899346,30378.685972320003,53310.20718168001 2025-10-17,01:40:24.000,290,11080778,5125,0,1760665223,13158.465729769996,29917.313364689995,53310.18622032001 2025-10-17,01:40:25.000,290,11080811,5565,0,1760665224,13158.519620250001,30378.643677540007,53310.214168800005 2025-10-17,01:40:26.000,290,11080761,5445,0,1760665225,13158.472466079991,26688.233796030006,53310.165258960005 2025-10-17,01:40:27.000,290,11080815,5525,0,1760665226,13158.506147629996,26226.917581440008,53310.20019456 2025-10-17,01:40:28.000,290,11080781,5684,0,1760665227,13158.526356559996,29917.397954250002,53310.23513016001 2025-10-17,01:40:29.000,290,11080829,5085,0,1760665228,13158.526356559996,36836.993141369996,53310.15128472 2025-10-17,01:40:30.000,290,11080830,4925,0,1760665229,13158.526356559996,31301.269057590005,53310.1792332 2025-10-17,01:40:31.000,290,11080787,5245,0,1760665230,13158.566774419996,27149.479519319997,53310.06045216001 2025-10-17,01:40:32.000,290,11080788,5085,0,1760665231,13158.613928589992,31762.585272180004,53310.12333624 2025-10-17,01:40:33.000,290,11080815,5684,0,1760665232,13158.647610139997,25765.643661630005,53310.15128472 2025-10-17,01:40:34.000,290,11080844,5205,0,1760665233,13158.701500620002,29456.081739660003,53310.165258960005 2025-10-17,01:40:35.000,290,11080825,5245,0,1760665234,13158.708236929997,25765.566121199998,53310.116349120006 2025-10-17,01:40:36.000,290,11080818,4765,0,1760665235,13158.694764309992,34069.06060818001,53310.13032336 2025-10-17,01:40:37.000,290,11080759,5445,0,1760665236,13158.728445859997,26688.121009950002,53310.10936200001 2025-10-17,01:40:38.000,290,11080759,5405,0,1760665237,13158.762127410002,32223.78870069,53310.1442976 2025-10-17,01:40:39.000,290,11080873,5445,0,1760665238,13158.822754200002,28994.596345950005,53310.10237488 2025-10-17,01:40:40.000,290,11080808,4965,0,1760665239,13158.809281579997,31301.113976730005,53310.13032336 2025-10-17,01:40:41.000,290,11080776,4965,0,1760665240,13158.869908369998,33607.60341099001,53310.18622032001 2025-10-17,01:40:42.000,290,11080800,5205,0,1760665241,13158.842963130002,29917.123038179998,53310.17224608 2025-10-17,01:40:43.000,290,11080770,5125,0,1760665242,13158.869908369998,29455.81387272,53310.1792332 2025-10-17,01:40:44.000,290,11080783,5725,0,1760665243,13158.883380990002,31300.923650220007,53310.13731048001 2025-10-17,01:40:45.000,290,11080806,5125,0,1760665244,13158.829490509997,27149.232799770005,53310.095387760004 2025-10-17,01:40:46.000,290,11080834,5245,0,1760665245,13158.863172060002,26687.916585180006,53310.13032336 2025-10-17,01:40:47.000,290,11080793,5405,0,1760665246,13158.842963130002,29916.982055579996,53310.17224608 2025-10-17,01:40:48.000,290,11080630,4965,0,1760665247,13158.890117299998,28071.674902440005,53310.116349120006 2025-10-17,01:40:49.000,290,11080826,5245,0,1760665248,13158.923798850003,32223.408047670004,53310.15128472 2025-10-17,01:40:50.000,290,11080819,5525,0,1760665249,13158.896853609993,28071.55506723,53310.13731048001 2025-10-17,01:40:51.000,290,11080813,5325,0,1760665250,13158.903589920003,28994.109955980006,53310.12333624 2025-10-17,01:40:52.000,290,11080823,5445,0,1760665251,13158.944007779988,25764.90350298,53310.22814304001 2025-10-17,01:40:53.000,290,11080784,5245,0,1760665252,13158.937271469993,27610.062624390004,53310.22814304001 2025-10-17,01:40:55.000,290,11080801,5525,0,1760665254,13158.950744089998,29916.502714739996,53310.1792332 2025-10-17,01:40:56.000,290,11080773,5565,0,1760665255,13158.970953019998,28071.209659860004,53310.19320744 2025-10-17,01:40:57.000,290,11080749,5325,0,1760665256,13158.930535159998,27148.520837639997,53310.17224608 2025-10-17,01:40:58.000,290,11080780,5005,0,1760665257,13158.930535159998,28071.019333350006,53310.22115592 2025-10-17,01:40:59.000,290,11080793,5205,0,1760665258,13158.957480399993,31300.141196790006,53310.18622032001 2025-10-17,01:41:00.000,290,11080761,5205,0,1760665259,13158.910326229998,32222.724282059993,53310.1792332 2025-10-17,01:41:01.000,290,11080807,5605,0,1760665260,13158.896853609993,29454.82699452,53310.22814304001 2025-10-17,01:41:02.000,290,11080789,5165,0,1760665261,13158.876644679993,31761.323477910002,53310.1792332 2025-10-17,01:41:03.000,290,11080756,5005,0,1760665262,13158.856435749993,33145.187532120006,53310.15128472 2025-10-17,01:41:04.000,290,11080809,5684,0,1760665263,13158.829490509997,28070.821957709995,53310.18622032001 2025-10-17,01:41:05.000,290,11080756,4845,0,1760665264,13158.795808959992,25764.177442590008,53310.1442976 2025-10-17,01:41:06.000,290,11080806,4925,0,1760665265,13158.789072649997,30377.149261979997,53310.22814304001 2025-10-17,01:41:07.000,290,11080823,5245,0,1760665266,13158.755391099992,29915.748457830006,53310.20019456 2025-10-17,01:41:08.000,290,11080776,5005,0,1760665267,13158.681291690002,33144.75048606,53310.1792332 2025-10-17,01:41:09.000,290,11080783,5445,0,1760665268,13158.667819069997,29915.65681914,53310.1792332 2025-10-17,01:41:10.000,290,11080785,5245,0,1760665269,13158.667819069997,30838.190560500007,53310.165258960005 2025-10-17,01:41:11.000,290,11080827,5405,0,1760665270,13158.620664900001,31760.7102036,53310.12333624 2025-10-17,01:41:12.000,290,11080792,5085,0,1760665271,13158.560038110001,32221.948877760005,53310.06045216001 2025-10-17,01:41:13.000,290,11080801,5445,0,1760665272,13158.553301799991,30837.993184859995,53310.20019456 2025-10-17,01:41:14.000,290,11080751,5405,0,1760665273,13158.499411320001,33605.72129328,53310.095387760004 2025-10-17,01:41:25.000,290,11080848,4965,0,1760665284,13157.819044009993,28992.58029477,53310.06743928001 2025-10-17,01:41:26.000,290,11080861,5325,0,1760665285,13157.731471979998,30376.4725455,53310.095387760004 2025-10-17,01:41:27.000,290,11080831,5565,0,1760665286,13157.691054119998,23918.320457309994,53310.095387760004 2025-10-17,01:41:28.000,290,11080774,5044,0,1760665287,13157.603482090002,26686.034467470003,53310.06045216001 2025-10-17,01:41:29.000,290,11080819,5365,0,1760665288,13157.596745779992,37295.83511133,53310.0744264 2025-10-17,01:41:30.000,290,11080809,5485,0,1760665289,13157.509173749997,28069.97606211,53310.046477920005 2025-10-17,01:41:31.000,290,11080791,5445,0,1760665290,13157.448546959997,27608.723289689995,53310.03949080001 2025-10-17,01:41:32.000,290,11080865,5684,0,1760665291,13157.401392790001,32221.730354729996,53310.10936200001 2025-10-17,01:41:33.000,290,11080795,5645,0,1760665292,13157.334029689991,33144.355734779994,53310.0744264 2025-10-17,01:41:34.000,290,11080856,4925,0,1760665293,13157.25993028,26224.979070689995,53310.0744264 2025-10-17,01:41:35.000,290,11080803,5485,0,1760665294,13157.206039799996,28531.531947120005,53309.99058096001 2025-10-17,01:41:36.000,290,11080790,5005,0,1760665295,13157.125204079995,29454.107983259993,53310.0045552 2025-10-17,01:41:37.000,290,11080789,5645,0,1760665296,13157.09152252999,30376.754510700004,53310.03250368 2025-10-17,01:41:38.000,290,11080809,5405,0,1760665297,13156.99047787999,28070.30737122,53310.046477920005 2025-10-17,01:41:39.000,290,11080806,5085,0,1760665298,13156.88943322999,30838.176462239993,53309.948658240006 2025-10-17,01:41:40.000,290,11080840,5005,0,1760665299,13156.88943322999,28531.73637189,53309.96961960001 2025-10-17,01:41:41.000,290,11080810,4845,0,1760665300,13156.85575168,28070.504746859995,53309.90673552 2025-10-17,01:41:42.000,290,11080866,5044,0,1760665301,13156.815333819999,28531.820961449994,53309.997568080005 2025-10-17,01:41:43.000,290,11080637,5325,0,1760665302,13156.741234409994,30377.015328509995,53309.934684 2025-10-17,01:41:44.000,290,11080668,5165,0,1760665303,13156.721025479994,28993.20061821,53309.98359384 2025-10-17,01:41:45.000,290,11080622,5285,0,1760665304,13156.660398689994,27147.963956370004,53309.91372264 2025-10-17,01:41:46.000,290,11080774,5285,0,1760665305,13156.660398689994,24841.587308190006,53309.89276128001 2025-10-17,01:41:47.000,290,11080795,5485,0,1760665306,13156.667134999989,29915.861243909996,53309.934684 2025-10-17,01:41:48.000,290,11080844,4925,0,1760665307,13156.606508209989,28993.327502550004,53309.878787040005 2025-10-17,01:41:49.000,290,11080793,5525,0,1760665308,13156.586299279988,29454.601422360007,53309.8648128 2025-10-17,01:41:50.000,290,11080806,4965,0,1760665309,13156.552617729998,30377.170409369995,53309.92070976001 2025-10-17,01:41:51.000,290,11080824,5005,0,1760665310,13156.505463559988,29915.96698086,53309.88577416 2025-10-17,01:41:52.000,290,11080823,5445,0,1760665311,13156.491990939998,28532.08882839,53309.94167112001 2025-10-17,01:41:53.000,290,11080821,5405,0,1760665312,13156.478518319993,31761.267084870007,53309.878787040005 2025-10-17,01:41:54.000,290,11080833,5405,0,1760665313,13156.438100459993,28532.173417950005,53309.95564536 2025-10-17,01:41:56.000,290,11080859,5684,0,1760665315,13156.384209980002,30377.388932400005,53309.89276128001 2025-10-17,01:41:57.000,290,11080815,5525,0,1760665316,13156.397682599993,27148.34460939,53309.85782568 2025-10-17,01:41:58.000,290,11080836,4885,0,1760665317,13156.390946289997,27148.379855039995,53309.878787040005 2025-10-17,01:41:59.000,290,11080823,5365,0,1760665318,13156.411155219997,27148.379855039995,53309.87179992001 2025-10-17,01:42:00.000,290,11080844,4925,0,1760665319,13156.370737359997,30377.494669349995,53309.89974840001 2025-10-17,01:42:01.000,290,11080825,5525,0,1760665320,13156.323583190002,26687.148230010003,53309.91372264 2025-10-17,01:42:02.000,290,11080829,5605,0,1760665321,13156.390946289997,27148.541985029995,53309.90673552 2025-10-17,01:42:03.000,290,11080678,5125,0,1760665322,13156.411155219997,30377.642701079996,53309.85782568 2025-10-17,01:42:04.000,290,11080825,5525,0,1760665323,13156.424627840002,28532.476530540007,53309.88577416 2025-10-17,01:42:05.000,290,11080819,5405,0,1760665324,13156.411155219997,31300.310375910005,53309.8648128 2025-10-17,01:42:06.000,290,11080802,4925,0,1760665325,13156.431364149998,32684.27311794,53309.780967360006 2025-10-17,01:42:07.000,290,11080836,5005,0,1760665326,13156.438100459993,29916.43927257,53309.74603176 2025-10-17,01:42:08.000,290,11080826,5085,0,1760665327,13156.444836770002,30377.825978459994,53309.80891584 2025-10-17,01:42:09.000,290,11080829,5085,0,1760665328,13156.458309389993,28071.39293724,53309.88577416 2025-10-17,01:42:10.000,290,11080838,5125,0,1760665329,13156.498727249993,34068.33454779,53309.82289008001 2025-10-17,01:42:11.000,290,11080818,4965,0,1760665330,13156.539145109993,28994.046513809997,53309.85782568 2025-10-17,01:42:12.000,290,11080863,5605,0,1760665331,13156.518936179993,29455.412072310006,53309.81590296 2025-10-17,01:42:13.000,290,11080807,5365,0,1760665332,13156.532408799998,34068.48257952,53309.83686432 2025-10-17,01:42:14.000,290,11080789,5445,0,1760665333,13156.572826659998,33607.20865971,53309.84385144 2025-10-17,01:42:15.000,290,11080766,4925,0,1760665334,13156.599771899993,32223.28116333,53309.81590296 2025-10-17,01:42:16.000,290,11080833,5684,0,1760665335,13156.727761789989,31762.028390909996,53309.81590296 2025-10-17,01:42:17.000,290,11080771,5485,0,1760665336,13156.700816549994,28532.962920510006,53309.81590296 2025-10-17,01:42:18.000,290,11080835,5325,0,1760665337,13156.76817964999,27149.056571520006,53309.89974840001 2025-10-17,01:42:19.000,290,11080768,4805,0,1760665338,13156.761443339994,31300.86020805,53309.82289008001 2025-10-17,01:42:20.000,290,11080782,5005,0,1760665339,13156.815333819999,34068.72929906999,53309.81590296 2025-10-17,01:42:21.000,290,11080758,4965,0,1760665340,13156.842279059994,29455.729283160006,53309.8648128 2025-10-17,01:42:22.000,290,11080824,5125,0,1760665341,13156.83554275,29917.08779253,53309.878787040005 2025-10-17,01:42:23.000,290,11080817,5525,0,1760665342,13156.87596061,28533.258983969994,53309.82289008001 2025-10-17,01:42:24.000,290,11080797,5405,0,1760665343,13156.90964215999,26226.804795360003,53309.84385144 2025-10-17,01:42:25.000,290,11080778,4965,0,1760665344,13156.95679633,26688.14215734,53309.89974840001 2025-10-17,01:42:26.000,290,11080762,5125,0,1760665345,13156.99047787999,31301.262008460006,53309.85083856001 2025-10-17,01:42:27.000,290,11080814,5125,0,1760665346,13157.01742312,27610.838028690006,53309.89276128001 2025-10-17,01:42:28.000,290,11080795,5405,0,1760665347,13157.07804991,30378.678923190004,53309.878787040005 2025-10-17,01:42:29.000,290,11080792,4925,0,1760665348,13157.15888563,28072.140145020006,53309.85782568 2025-10-17,01:42:30.000,290,11080830,5085,0,1760665349,13157.206039799996,27610.859176080005,53309.83686432 2025-10-17,01:42:31.000,290,11080792,5205,0,1760665350,13157.253193969991,28072.147194150006,53309.78795448 2025-10-17,01:42:32.000,290,11080852,4925,0,1760665351,13157.320557070001,25765.629563370007,53309.85083856001 2025-10-17,01:42:33.000,290,11080813,5325,0,1760665352,13157.334029689991,34069.081755570005,53309.83686432 2025-10-17,01:42:34.000,290,11080755,5605,0,1760665353,13157.414865409992,31301.283155850004,53309.89276128001 2025-10-17,01:42:35.000,290,11080815,5605,0,1760665354,13157.462019580002,26688.254943420005,53309.878787040005 2025-10-17,01:42:37.000,290,11080804,4925,0,1760665356,13157.590009469997,27610.950814769996,53309.948658240006 2025-10-17,01:42:38.000,290,11080809,5565,0,1760665357,13157.630427329997,30840.143169510004,53309.927696880004 2025-10-17,01:42:39.000,290,11080793,5525,0,1760665358,13157.664108880002,30840.143169510004,53309.934684 2025-10-17,01:42:40.000,290,11080790,5245,0,1760665359,13157.717999359993,28533.632587860004,53309.91372264 2025-10-17,01:42:41.000,290,11080822,4885,0,1760665360,13157.785362459988,33146.73129159,53309.90673552 2025-10-17,01:42:42.000,290,11080755,5365,0,1760665361,13157.819044009993,33608.110948350004,53309.948658240006 2025-10-17,01:42:43.000,290,11080783,5405,0,1760665362,13157.913352349999,30840.206611679998,53309.997568080005 2025-10-17,01:42:44.000,290,11080759,5605,0,1760665363,13157.940297589994,26227.136104470002,53309.95564536 2025-10-17,01:42:45.000,290,11080759,5245,0,1760665364,13158.000924379994,33146.738340719996,53309.98359384 2025-10-17,01:42:46.000,290,11080809,5405,0,1760665365,13158.05481486,26227.16430099,53309.97660672 2025-10-17,01:42:47.000,290,11080845,5725,0,1760665366,13158.16933212999,25304.538920940002,53309.96263248 2025-10-17,01:42:48.000,290,11080805,5485,0,1760665367,13158.23669523,34991.967953429994,53310.03250368 2025-10-17,01:42:49.000,290,11080790,5005,0,1760665368,13158.31753095,28533.766521330006,53310.0744264 2025-10-17,01:42:50.000,290,11080818,4965,0,1760665369,13158.35794881,28995.082735920005,53310.046477920005 2025-10-17,01:42:51.000,290,11080824,5205,0,1760665370,13158.432048219991,26688.536908619993,53309.99058096001 2025-10-17,01:42:52.000,290,11080794,5005,0,1760665371,13158.506147629996,26688.551006880007,53310.116349120006 2025-10-17,01:42:53.000,290,11080794,4925,0,1760665372,13158.512883939991,27149.9447619,53310.06743928001 2025-10-17,01:42:54.000,290,11080692,4845,0,1760665373,13158.560038110001,28533.780619590005,53310.116349120006 2025-10-17,01:42:55.000,290,11080783,5405,0,1760665374,13158.600455970001,31763.036416500006,53310.10237488 2025-10-17,01:42:56.000,290,11080776,4805,0,1760665375,13158.681291690002,30840.418085579993,53310.15128472 2025-10-17,01:42:58.000,290,11080800,5285,0,1760665377,13158.775600029992,30840.453331230005,53310.15827184001 2025-10-17,01:42:59.000,290,11080838,5044,0,1760665378,13158.829490509997,27611.352615180003,53310.214168800005 2025-10-17,01:43:00.000,290,11080748,5044,0,1760665379,13158.890117299998,30379.20760794,53310.22115592 2025-10-17,01:43:01.000,290,11080826,5085,0,1760665380,13158.957480399993,25766.101855080007,53310.29102712 2025-10-17,01:43:02.000,290,11080796,4765,0,1760665381,13159.045052429989,32224.444269779997,53310.23513016001 2025-10-17,01:43:03.000,290,11080799,5485,0,1760665382,13159.051788739998,24843.532868070004,53310.29801424 2025-10-17,01:43:04.000,290,11080763,5365,0,1760665383,13159.098942909994,28533.99914262,53310.30500136001 2025-10-17,01:43:05.000,290,11080823,5445,0,1760665384,13159.125888149989,24382.237800870003,53310.2491044 2025-10-17,01:43:06.000,290,11080796,4885,0,1760665385,13159.146097079989,30840.587264700007,53310.30500136001 2025-10-17,01:43:07.000,290,11080806,5044,0,1760665386,13159.20672386999,26688.875266860006,53310.35391120001 2025-10-17,01:43:08.000,290,11080795,5684,0,1760665387,13159.20672386999,31763.339529089993,53310.40282104001 2025-10-17,01:43:09.000,290,11080773,5325,0,1760665388,13159.260614349994,31763.304283439997,53310.40282104001 2025-10-17,01:43:10.000,290,11080761,5605,0,1760665389,13159.27408697,31763.41002039,53310.395833919996 2025-10-17,01:43:11.000,290,11080798,5085,0,1760665390,13159.280823279994,25305.081703949996,53310.395833919996 2025-10-17,01:43:12.000,290,11080804,5085,0,1760665391,13159.28755958999,30840.848082509998,53310.46570512 2025-10-17,01:43:13.000,290,11080809,5405,0,1760665392,13159.341450069995,31302.199542749993,53310.47269224001 2025-10-17,01:43:14.000,290,11080824,4845,0,1760665393,13159.32797744999,27150.374758830003,53310.47269224001 2025-10-17,01:43:15.000,290,11080823,5485,0,1760665394,13159.341450069995,27611.775562979994,53310.49365360001 2025-10-17,01:43:16.000,290,11080819,5205,0,1760665395,13159.381867929995,26689.12198641,53310.51461496 2025-10-17,01:43:17.000,290,11080805,5405,0,1760665396,13159.39534055,26227.826919209998,53310.55653768 2025-10-17,01:43:18.000,290,11080851,5245,0,1760665397,13159.44923102999,30379.595310089993,53310.59147328001 2025-10-17,01:43:19.000,290,11080830,5005,0,1760665398,13159.48964888999,30379.581211829995,53310.598460400004 2025-10-17,01:43:20.000,290,11080835,5485,0,1760665399,13159.53006674999,30840.960868590002,53310.66134448001 2025-10-17,01:43:21.000,290,11080839,5525,0,1760665400,13159.55027567999,24382.57615911,53310.58448616 2025-10-17,01:43:22.000,290,11080812,4925,0,1760665401,13159.55027567999,28073.148170610002,53310.59147328001 2025-10-17,01:43:23.000,290,11080684,4845,0,1760665402,13159.583957229996,30379.736292689995,53310.60544752 2025-10-17,01:43:24.000,290,11080816,4885,0,1760665403,13159.61763878,28995.907484130003,53310.717241440005 2025-10-17,01:43:25.000,290,11080852,5044,0,1760665404,13159.685001879996,31763.797722539995,53310.75217704 2025-10-17,01:43:26.000,290,11080825,5285,0,1760665405,13159.651320329991,28534.668809969997,53310.74518992 2025-10-17,01:43:27.000,290,11080824,4925,0,1760665406,13159.67826557,27612.02933166,53310.731215679996 2025-10-17,01:43:28.000,290,11080789,5645,0,1760665407,13159.718683430001,33609.15421959,53310.787112640006 2025-10-17,01:43:29.000,290,11080806,5005,0,1760665408,13159.725419739996,25305.575143049995,53310.66134448001 2025-10-17,01:43:30.000,290,11080810,4885,0,1760665409,13159.772573909991,30379.954815720004,53310.74518992 2025-10-17,01:43:31.000,290,11080805,5605,0,1760665410,13159.738892360001,28073.451283200004,53310.79409976 2025-10-17,01:43:32.000,290,11080788,5205,0,1760665411,13159.765837599996,25305.553995659997,53310.766151280004 2025-10-17,01:43:33.000,290,11080833,5325,0,1760665412,13159.765837599996,39606.265009259994,53310.80108688 2025-10-17,01:43:34.000,290,11080803,5525,0,1760665413,13159.839937010001,26689.453295519997,53310.84999672 2025-10-17,01:43:35.000,290,11080833,5485,0,1760665414,13159.860145940002,30380.00415963,53310.9128808 2025-10-17,01:43:36.000,290,11080690,5085,0,1760665415,13159.887091179997,34993.09581422999,53310.87794520001 2025-10-17,01:43:37.000,290,11080827,5605,0,1760665416,13159.934245349992,28534.767497790002,53310.933842160004 2025-10-17,01:43:38.000,290,11080820,5285,0,1760665417,13159.967926899997,27150.776559239996,53310.98973912 2025-10-17,01:43:39.000,290,11080810,4965,0,1760665418,13159.954454279992,28996.013221080007,53310.96877776 2025-10-17,01:43:40.000,290,11080790,4765,0,1760665419,13159.974663209992,30841.249882920005,53310.96877776 2025-10-17,01:43:41.000,290,11080827,5245,0,1760665420,13159.974663209992,28534.63356432,53311.02467472001 2025-10-17,01:43:42.000,290,11080834,4925,0,1760665421,13160.001608450002,30379.891373549995,53311.02467472001 2025-10-17,01:43:43.000,290,11080837,5365,0,1760665422,13160.015081069992,31763.840017320006,53311.066597439996 2025-10-17,01:43:44.000,290,11080839,5605,0,1760665423,13160.082444170002,28073.303251470003,53311.052623200005 2025-10-17,01:43:45.000,290,11080816,4765,0,1760665424,13160.068971549998,30379.820882250002,53311.03864896 2025-10-17,01:43:46.000,290,11080825,5645,0,1760665425,13160.109389409998,30841.080703800006,53311.171404240005 2025-10-17,01:43:47.000,290,11080863,5725,0,1760665426,13160.116125719993,26689.206575970005,53311.101533040004 2025-10-17,01:43:48.000,290,11080818,5044,0,1760665427,13160.136334649993,33147.563088929994,53311.17839136 2025-10-17,01:43:49.000,290,11080853,5485,0,1760665428,13160.170016199998,31763.60739603,53311.14345576001 2025-10-17,01:43:50.000,290,11080858,4925,0,1760665429,13160.190225129998,28073.084728439993,53311.15044288 2025-10-17,01:43:51.000,290,11080833,5405,0,1760665430,13160.203697749988,28995.653715449997,53311.2273012 2025-10-17,01:43:52.000,290,11080857,5365,0,1760665431,13160.244115609989,26227.728231390007,53311.234288319996 2025-10-17,01:43:53.000,290,11080819,5485,0,1760665432,13160.277797159993,28995.498634589996,53311.25524968 2025-10-17,01:43:54.000,290,11080792,4845,0,1760665433,13160.271060849998,30840.714149039995,53311.27621104 2025-10-17,01:43:55.000,290,11080863,5684,0,1760665434,13160.304742399989,32224.641645419993,53311.31813376 2025-10-17,01:43:56.000,290,11080880,4805,0,1760665435,13160.318215019994,33147.238828949994,53311.33210800001 2025-10-17,01:43:57.000,290,11080819,5684,0,1760665436,13160.291269779998,30840.573166439994,53311.3670436 2025-10-17,01:43:59.000,290,11080808,5125,0,1760665438,13160.298006089994,34992.35565558,53311.32512088 2025-10-17,01:44:00.000,290,11080814,5044,0,1760665439,13160.291269779998,30840.49562601,53311.34608224 2025-10-17,01:44:01.000,290,11080831,5485,0,1760665440,13160.324951329989,26688.741333390004,53311.41595344 2025-10-17,01:44:02.000,290,11080851,5525,0,1760665441,13160.318215019994,32224.458368039996,53311.37403072 2025-10-17,01:44:03.000,290,11080872,5245,0,1760665442,13160.331687639999,29456.568129630003,53311.39499208 2025-10-17,01:44:04.000,290,11080820,5165,0,1760665443,13160.331687639999,26688.691989479994,53311.42992768001 2025-10-17,01:44:05.000,290,11080800,5085,0,1760665444,13160.358632879994,29456.483540069996,53311.42294056 2025-10-17,01:44:06.000,290,11080679,5245,0,1760665445,13160.318215019994,28995.096834180003,53311.436914800004 2025-10-17,01:44:07.000,290,11080819,5485,0,1760665446,13160.351896569999,29917.75041075,53311.47883752001 2025-10-17,01:44:08.000,290,11080819,5605,0,1760665447,13160.358632879994,26227.255939680006,53311.49281176 2025-10-17,01:44:09.000,290,11080839,5765,0,1760665448,13160.399050739994,28533.731275679995,53311.47883752001 2025-10-17,01:44:10.000,290,11080799,5365,0,1760665449,13160.412523359999,29456.307311819997,53311.51377312 2025-10-17,01:44:11.000,290,11080815,5365,0,1760665450,13160.40578704999,30378.89744622,53311.46486328 2025-10-17,01:44:12.000,290,11080824,5044,0,1760665451,13160.452941219999,30378.918593609997,53311.49281176 2025-10-17,01:44:13.000,290,11080817,5245,0,1760665452,13160.42599597999,36375.860204159995,53311.59761856001 2025-10-17,01:44:14.000,290,11080780,4885,0,1760665453,13160.372105499999,28533.590293080008,53311.52076024 2025-10-17,01:44:15.000,290,11080806,5044,0,1760665454,13160.399050739994,28533.540949169997,53311.625567040006 2025-10-17,01:44:16.000,290,11080816,4925,0,1760665455,13160.365369189989,29917.545985980003,53311.53473448 2025-10-17,01:44:17.000,290,11080819,5565,0,1760665456,13160.338423949994,28072.245881969997,53311.6115928 2025-10-17,01:44:18.000,290,11080802,5085,0,1760665457,13160.358632879994,30378.784660139994,53311.604605680004 2025-10-17,01:44:19.000,290,11080832,5205,0,1760665458,13160.358632879994,26227.00922013,53311.61857992001 2025-10-17,01:44:20.000,290,11080698,5005,0,1760665459,13160.338423949994,29917.510740330006,53311.625567040006 2025-10-17,01:44:21.000,290,11080730,5125,0,1760665460,13160.304742399989,27149.641649309997,53311.625567040006 2025-10-17,01:44:22.000,290,11080693,5565,0,1760665461,13160.298006089994,30840.03743256,53311.63255416 2025-10-17,01:44:23.000,290,11080835,5405,0,1760665462,13160.298006089994,23459.161276500003,53311.64652840001 2025-10-17,01:44:24.000,290,11080804,4765,0,1760665463,13160.223906679988,29456.11698531,53311.59761856001 2025-10-17,01:44:25.000,290,11080818,4765,0,1760665464,13160.217170369993,26688.283139940002,53311.6115928 2025-10-17,01:44:26.000,290,11080827,5285,0,1760665465,13160.237379299993,34069.22273817001,53311.61857992001 2025-10-17,01:44:27.000,290,11080862,5005,0,1760665466,13160.210434059998,27149.5923054,53311.73037384 2025-10-17,01:44:28.000,290,11080887,5485,0,1760665467,13160.183488819988,28994.82896724,53311.66748976001 2025-10-17,01:44:29.000,290,11080709,5684,0,1760665468,13160.170016199998,31301.32545063,53311.65351552 2025-10-17,01:44:30.000,290,11080837,5445,0,1760665469,13160.136334649993,30840.107923860007,53311.65351552 2025-10-17,01:44:31.000,290,11080803,5605,0,1760665470,13160.042026310002,28994.892409410008,53311.625567040006 2025-10-17,01:44:32.000,290,11080818,5085,0,1760665471,13160.035289999993,29456.208624000006,53311.6115928 2025-10-17,01:44:33.000,290,11080863,5485,0,1760665472,13160.008344759997,28994.871262019995,53311.59063144 2025-10-17,01:44:34.000,290,11080808,5044,0,1760665473,13159.994872139992,28072.302275010006,53311.625567040006 2025-10-17,01:44:35.000,290,11080789,5605,0,1760665474,13159.954454279992,27149.641649309997,53311.59761856001 2025-10-17,01:44:36.000,290,11080858,4765,0,1760665475,13159.947717969997,25304.39793834,53311.66748976001 2025-10-17,01:44:37.000,290,11080783,5245,0,1760665476,13159.914036419992,32223.993125459994,53311.66050264 2025-10-17,01:44:38.000,290,11080868,4925,0,1760665477,13159.860145940002,29917.454347289997,53311.61857992001 2025-10-17,01:44:39.000,290,11080851,5405,0,1760665478,13159.812991769992,33607.91357271001,53311.59063144 2025-10-17,01:44:40.000,290,11080858,4965,0,1760665479,13159.812991769992,30840.093825599994,53311.569670079996 2025-10-17,01:44:41.000,290,11080779,5565,0,1760665480,13159.799519150001,27611.014256940005,53311.54870872001 2025-10-17,01:44:42.000,290,11080840,5165,0,1760665481,13159.786046529996,25304.447282249996,53311.506786000005 2025-10-17,01:44:43.000,290,11080813,5445,0,1760665482,13159.786046529996,25765.756447709995,53311.5417216 2025-10-17,01:44:44.000,290,11080832,4925,0,1760665483,13159.779310220001,30840.136120380004,53311.53473448 2025-10-17,01:44:45.000,290,11080831,5365,0,1760665484,13159.759101290001,30378.834004050004,53311.53473448 2025-10-17,01:44:46.000,290,11080817,5365,0,1760665485,13159.765837599996,31762.719205650006,53311.52076024 2025-10-17,01:44:47.000,290,11080806,5005,0,1760665486,13159.792782839992,27610.936716509997,53311.51377312 2025-10-17,01:44:48.000,290,11080831,5485,0,1760665487,13159.732156049991,30840.044481689998,53311.56268296 2025-10-17,01:44:49.000,290,11080870,5165,0,1760665488,13159.6984745,33607.941769230005,53311.5417216 2025-10-17,01:44:50.000,290,11080838,5245,0,1760665489,13159.745628669996,27610.936716509997,53311.45088904001 2025-10-17,01:44:51.000,290,11080793,5605,0,1760665490,13159.745628669996,28072.22473458,53311.52076024 2025-10-17,01:44:52.000,290,11080826,5085,0,1760665491,13159.786046529996,34530.46141233,53311.42294056 2025-10-17,01:44:53.000,290,11080786,4925,0,1760665492,13159.819728080001,34069.180443389996,53311.4718504 2025-10-17,01:44:54.000,290,11080797,5405,0,1760665493,13159.799519150001,26688.226746900007,53311.49281176 2025-10-17,01:44:55.000,290,11080826,4925,0,1760665494,13159.765837599996,31762.606419570002,53311.44390192 2025-10-17,01:44:56.000,290,11080846,5005,0,1760665495,13159.786046529996,31301.254959330006,53311.436914800004 2025-10-17,01:44:57.000,290,11080865,5245,0,1760665496,13159.779310220001,30378.622530149994,53311.48582464 2025-10-17,01:44:58.000,290,11080851,5645,0,1760665497,13159.806255459996,30839.938744740008,53311.388004960005 2025-10-17,01:45:00.000,290,11080834,4965,0,1760665499,13159.853409629992,28533.399966569996,53311.45088904001 2025-10-17,01:45:01.000,290,11080826,5165,0,1760665500,13159.866882249997,32685.168357450006,53311.436914800004 2025-10-17,01:45:02.000,290,11080868,4885,0,1760665501,13159.846673319997,29917.26402078,53311.401979199996 2025-10-17,01:45:03.000,290,11080802,4605,0,1760665502,13159.866882249997,26688.13510821,53311.42294056 2025-10-17,01:45:04.000,290,11080821,5405,0,1760665503,13159.887091179997,28072.06965372,53311.39499208 2025-10-17,01:45:05.000,290,11080822,4765,0,1760665504,13159.907300109997,32685.048522240002,53311.39499208 2025-10-17,01:45:06.000,290,11080846,5005,0,1760665505,13159.940981660002,29917.235824260002,53311.388004960005 2025-10-17,01:45:07.000,290,11080817,5565,0,1760665506,13159.994872139992,35452.945809779994,53311.401979199996 2025-10-17,01:45:08.000,290,11080834,4965,0,1760665507,13160.048762619997,31301.191517159998,53311.40896632001 2025-10-17,01:45:09.000,290,11080819,5525,0,1760665508,13160.055498929993,31301.191517159998,53311.40896632001 2025-10-17,01:45:10.000,290,11080832,5325,0,1760665509,13160.082444170002,27610.718193480003,53311.436914800004 2025-10-17,01:45:11.000,290,11080829,5605,0,1760665510,13160.109389409998,30378.55203885,53311.42294056 2025-10-17,01:45:12.000,290,11080846,4805,0,1760665511,13160.149807269998,28072.076702849998,53311.457876160006 2025-10-17,01:45:13.000,290,11080843,5285,0,1760665512,13160.170016199998,26226.917581440008,53311.39499208 2025-10-17,01:45:14.000,290,11080831,5245,0,1760665513,13160.203697749988,28072.118997629994,53311.436914800004 2025-10-17,01:45:15.000,290,11080825,5525,0,1760665514,13160.237379299993,26226.981023610002,53311.42992768001 2025-10-17,01:45:16.000,290,11080820,5005,0,1760665515,13160.264324539989,26227.00922013,53311.39499208 2025-10-17,01:45:17.000,290,11080832,4845,0,1760665516,13160.324951329989,31301.438236710004,53311.45088904001 2025-10-17,01:45:18.000,290,11080822,4925,0,1760665517,13160.298006089994,27149.726238870004,53311.388004960005 2025-10-17,01:45:19.000,290,11080809,5565,0,1760665518,13160.324951329989,27149.76148452,53311.39499208 2025-10-17,01:45:20.000,290,11080904,5125,0,1760665519,13160.40578704999,30840.263004720007,53311.436914800004 2025-10-17,01:45:21.000,290,11080667,5325,0,1760665520,13160.412523359999,28995.075686790005,53311.388004960005 2025-10-17,01:45:22.000,290,11080816,4925,0,1760665521,13160.46641383999,29456.391901380004,53311.3670436 2025-10-17,01:45:23.000,290,11080817,5325,0,1760665522,13160.46641383999,28072.499650650003,53311.40896632001 2025-10-17,01:45:24.000,290,11080824,4445,0,1760665523,13160.52704062999,28533.858160019998,53311.40896632001 2025-10-17,01:45:25.000,290,11080820,5044,0,1760665524,13160.50683169999,33147.00620766,53311.46486328 2025-10-17,01:45:26.000,290,11080832,4765,0,1760665525,13160.50683169999,33147.09784635001,53311.44390192 2025-10-17,01:45:27.000,290,11080822,4925,0,1760665526,13160.49335908,31763.184448230008,53311.40896632001 2025-10-17,01:45:28.000,290,11080841,5525,0,1760665527,13160.52704062999,27611.472450390007,53311.49979888001 2025-10-17,01:45:29.000,290,11080807,5445,0,1760665528,13160.54724955999,25304.905475699998,53311.48582464 2025-10-17,01:45:30.000,290,11080834,4925,0,1760665529,13160.560722179995,29918.081719859998,53311.40896632001 2025-10-17,01:45:31.000,290,11080881,5684,0,1760665530,13160.48662276999,28995.491585459997,53311.42294056 2025-10-17,01:45:32.000,290,11080854,4845,0,1760665531,13160.520304319994,34992.56008035,53311.42294056 2025-10-17,01:45:33.000,290,11080837,5285,0,1760665532,13160.48662276999,31763.42411865,53311.49979888001 2025-10-17,01:45:34.000,290,11080834,4885,0,1760665533,13160.452941219999,24843.800735009994,53311.4718504 2025-10-17,01:45:35.000,290,11080830,4765,0,1760665534,13160.439468599994,31302.171346229996,53311.45088904001 2025-10-17,01:45:36.000,290,11080785,5405,0,1760665535,13160.399050739994,29918.272046369995,53311.457876160006 2025-10-17,01:45:37.000,290,11080801,5565,0,1760665536,13160.385578119989,28534.400943030007,53311.42992768001 2025-10-17,01:45:38.000,290,11080832,5005,0,1760665537,13160.385578119989,29457.07566699,53311.4718504 2025-10-17,01:45:39.000,290,11080851,5405,0,1760665538,13160.351896569999,33147.57013806001,53311.44390192 2025-10-17,01:45:40.000,290,11080878,4925,0,1760665539,13160.304742399989,26227.925607030003,53311.48582464 2025-10-17,01:45:41.000,290,11080836,5125,0,1760665540,13160.284533469989,29457.132060029995,53311.46486328 2025-10-17,01:45:42.000,290,11080839,5405,0,1760665541,13160.237379299993,28995.808796309997,53311.4718504 2025-10-17,01:45:43.000,290,11080814,4925,0,1760665542,13160.190225129998,25305.272030459993,53311.47883752001 2025-10-17,01:45:44.000,290,11080805,5605,0,1760665543,13160.190225129998,28534.513729109996,53311.4718504 2025-10-17,01:45:45.000,290,11080854,5165,0,1760665544,13160.176752509993,29918.476471140006,53311.46486328 2025-10-17,01:45:46.000,290,11080821,5325,0,1760665545,13160.136334649993,33147.63358023,53311.52076024 2025-10-17,01:45:47.000,290,11080837,5565,0,1760665546,13160.095916789993,24844.06155282,53311.42992768001 2025-10-17,01:45:48.000,290,11080845,5605,0,1760665547,13160.042026310002,30379.813833120003,53311.42992768001 2025-10-17,01:45:49.000,290,11080777,5445,0,1760665548,13160.008344759997,29457.287140889995,53311.42992768001 2025-10-17,01:45:50.000,290,11080806,5445,0,1760665549,13160.001608450002,25766.785620690003,53311.457876160006 2025-10-17,01:45:51.000,290,11080805,5645,0,1760665550,13159.994872139992,27612.078675569996,53311.4718504 2025-10-17,01:45:52.000,290,11080809,5525,0,1760665551,13159.954454279992,26689.446246389998,53311.45088904001 2025-10-17,01:45:53.000,290,11080758,4965,0,1760665552,13159.893827489992,27612.135068610005,53311.4718504 2025-10-17,01:45:54.000,290,11080806,4845,0,1760665553,13159.846673319997,24844.22368281,53311.46486328 2025-10-17,01:45:55.000,290,11080785,5525,0,1760665554,13159.806255459996,25305.589241309994,53311.47883752001 2025-10-17,01:45:56.000,290,11080822,5285,0,1760665555,13159.786046529996,27150.910492709998,53311.45088904001 2025-10-17,01:45:57.000,290,11080810,4805,0,1760665556,13159.752364979991,29457.435172619997,53311.42294056 2025-10-17,01:45:58.000,290,11080819,5325,0,1760665557,13159.725419739996,25766.9759472,53311.436914800004 2025-10-17,01:45:59.000,290,11080862,5245,0,1760665558,13159.67826557,30380.039405279997,53311.46486328 2025-10-17,01:46:01.000,290,11080873,5725,0,1760665560,13159.651320329991,27150.87524706,53311.436914800004 2025-10-17,01:46:02.000,290,11080833,5285,0,1760665561,13159.624375089996,33609.28110393,53311.42992768001 2025-10-17,01:46:03.000,290,11080907,5325,0,1760665562,13159.631111399991,28073.549971019995,53311.457876160006 2025-10-17,01:46:04.000,290,11080848,5005,0,1760665563,13159.59742985,25305.723174779996,53311.40896632001 2025-10-17,01:46:05.000,290,11080806,4925,0,1760665564,13159.59742985,28073.578167540007,53311.39499208 2025-10-17,01:46:06.000,290,11080850,5005,0,1760665565,13159.59069353999,29457.56910609,53311.45088904001 2025-10-17,01:46:07.000,290,11080863,5605,0,1760665566,13159.57048460999,31764.185424690004,53311.4718504 2025-10-17,01:46:08.000,290,11080859,5245,0,1760665567,13159.55027567999,29457.646646520006,53311.46486328 2025-10-17,01:46:09.000,290,11080846,5044,0,1760665568,13159.57048460999,28535.021266469994,53311.39499208 2025-10-17,01:46:10.000,290,11080856,5365,0,1760665569,13159.4963852,25767.215617620008,53311.44390192 2025-10-17,01:46:11.000,290,11080809,5525,0,1760665570,13159.482912579995,29919.054499799997,53311.40896632001 2025-10-17,01:46:12.000,290,11080842,5005,0,1760665571,13159.462703649995,29457.808776510006,53311.47883752001 2025-10-17,01:46:13.000,290,11080855,5525,0,1760665572,13159.442494719995,28996.541905830003,53311.4718504 2025-10-17,01:46:14.000,290,11080826,5005,0,1760665573,13159.422285789995,28996.541905830003,53311.38101784001 2025-10-17,01:46:15.000,290,11080858,5044,0,1760665574,13159.41554948,26689.989029400007,53311.41595344 2025-10-17,01:46:16.000,290,11080842,4885,0,1760665575,13159.42902209999,26690.101815479997,53311.41595344 2025-10-17,01:46:17.000,290,11080918,4885,0,1760665576,13159.35492269,29458.05549606,53311.40896632001 2025-10-17,01:46:18.000,290,11080882,5125,0,1760665577,13159.2942959,30380.772514800003,53311.41595344 2025-10-17,01:46:19.000,290,11080877,5285,0,1760665578,13159.2942959,31303.426091369998,53311.42992768001 2025-10-17,01:46:20.000,290,11080828,5205,0,1760665579,13159.24714172999,25767.62446716,53311.388004960005 2025-10-17,01:46:21.000,290,11080759,5445,0,1760665580,13159.179778629994,34994.075643300006,53311.31813376 2025-10-17,01:46:22.000,290,11080781,5405,0,1760665581,13159.173042319999,29919.681872369998,53311.36005648001 2025-10-17,01:46:23.000,290,11080818,5085,0,1760665582,13159.132624459999,28535.712081210004,53311.39499208 2025-10-17,01:46:24.000,290,11080792,4845,0,1760665583,13159.112415529999,34994.23072416001,53311.339095120005 2025-10-17,01:46:25.000,290,11080845,5325,0,1760665584,13159.112415529999,29458.492542120002,53311.2971724 2025-10-17,01:46:26.000,290,11080818,4805,0,1760665585,13159.071997669998,23922.669770520006,53311.33210800001 2025-10-17,01:46:27.000,290,11080912,5125,0,1760665586,13159.018107189993,30842.532824580005,53311.26223680001 2025-10-17,01:46:28.000,290,11080840,4965,0,1760665587,13158.957480399993,29458.640573850003,53311.26223680001 2025-10-17,01:46:29.000,290,11080800,5044,0,1760665588,13158.923798850003,31303.88428482,53311.25524968 2025-10-17,01:46:30.000,290,11080876,5205,0,1760665589,13158.944007779988,28535.994046410007,53311.339095120005 2025-10-17,01:46:31.000,290,11080814,5044,0,1760665590,13158.883380990002,29458.66172124,53311.26223680001 2025-10-17,01:46:32.000,290,11080883,5285,0,1760665591,13158.869908369998,27613.354568099996,53311.24127544001 2025-10-17,01:46:33.000,290,11080832,5005,0,1760665592,13158.856435749993,32687.917518150003,53311.31813376 2025-10-17,01:46:34.000,290,11080814,4925,0,1760665593,13158.842963130002,28536.0856851,53311.30415952 2025-10-17,01:46:35.000,290,11080824,5044,0,1760665594,13158.802545270002,27613.439157660003,53311.171404240005 2025-10-17,01:46:36.000,290,11080785,5605,0,1760665595,13158.762127410002,34533.259916940005,53311.24127544001 2025-10-17,01:46:37.000,290,11080785,5245,0,1760665596,13158.714973239992,30381.329396069996,53311.25524968 2025-10-17,01:46:38.000,290,11080782,5205,0,1760665597,13158.748654789997,32687.917518150003,53311.21332696001 2025-10-17,01:46:39.000,290,11080785,5525,0,1760665598,13158.694764309992,32226.601303560004,53311.18537848 2025-10-17,01:46:40.000,290,11080785,5445,0,1760665599,13158.661082760002,24845.471378820002,53311.19935272 2025-10-17,01:46:41.000,290,11080747,5445,0,1760665600,13158.661082760002,31765.235745059996,53311.18537848 2025-10-17,01:46:42.000,290,11080825,5165,0,1760665601,13158.654346449992,31303.926579599996,53311.17839136 2025-10-17,01:46:43.000,290,11080792,4925,0,1760665602,13158.654346449992,29919.935641050004,53311.14345576001 2025-10-17,01:46:44.000,290,11080778,4965,0,1760665603,13158.627401209997,30381.230708250005,53311.10852016 2025-10-17,01:46:45.000,290,11080827,5365,0,1760665604,13158.620664900001,33149.09275014,53311.16441712001 2025-10-17,01:46:46.000,290,11080762,4965,0,1760665605,13158.600455970001,23461.367654190006,53311.122494400006 2025-10-17,01:46:47.000,290,11080829,5405,0,1760665606,13158.593719659992,26229.24379434,53311.101533040004 2025-10-17,01:46:48.000,290,11080795,5405,0,1760665607,13158.620664900001,27613.227683760007,53311.10852016 2025-10-17,01:46:49.000,290,11080798,4885,0,1760665608,13158.634137519992,29458.422050819994,53311.0875588 2025-10-17,01:46:50.000,290,11080606,5005,0,1760665609,13158.627401209997,30842.349547200007,53311.09454592001 2025-10-17,01:46:51.000,290,11080813,5525,0,1760665610,13158.627401209997,29458.407952559995,53311.052623200005 2025-10-17,01:46:52.000,290,11080803,5365,0,1760665611,13158.620664900001,31303.672810920005,53311.08057168 2025-10-17,01:46:53.000,290,11080783,5405,0,1760665612,13158.654346449992,34994.188429379996,53311.03864896 2025-10-17,01:46:54.000,290,11080786,5085,0,1760665613,13158.634137519992,30380.998086959997,53311.03166184 2025-10-17,01:46:55.000,290,11080837,5285,0,1760665614,13158.674555379992,31764.904435949997,53310.98973912 2025-10-17,01:46:56.000,290,11080766,4965,0,1760665615,13158.688027999997,31303.475435279994,53311.01070048 2025-10-17,01:46:57.000,290,11080774,4925,0,1760665616,13158.640873830002,27612.966865950002,53310.9128808 2025-10-17,01:46:58.000,290,11080747,5605,0,1760665617,13158.654346449992,29919.533840639997,53310.97576488001 2025-10-17,01:46:59.000,290,11080782,5445,0,1760665618,13158.654346449992,26229.004123920007,53311.0176876 2025-10-17,01:47:00.000,290,11080800,5125,0,1760665619,13158.654346449992,29458.238773439996,53310.982752 2025-10-17,01:47:02.000,290,11080823,5605,0,1760665621,13158.620664900001,25306.399891260007,53310.98973912 2025-10-17,01:47:03.000,290,11080845,5365,0,1760665622,13158.586983349996,28996.88026407,53310.92685504001 2025-10-17,01:47:04.000,290,11080754,4765,0,1760665623,13158.546565489996,29919.50564412,53310.92685504001 2025-10-17,01:47:05.000,290,11080791,5605,0,1760665624,13158.539829180001,31303.461337019995,53310.99672624001 2025-10-17,01:47:06.000,290,11080779,5405,0,1760665625,13158.526356559996,28996.91550972,53310.954803520006 2025-10-17,01:47:07.000,290,11080763,5445,0,1760665626,13158.506147629996,30380.878251750008,53310.884932320005 2025-10-17,01:47:08.000,290,11080784,5005,0,1760665627,13158.465729769996,30842.180368080008,53310.91986792 2025-10-17,01:47:09.000,290,11080778,5005,0,1760665628,13158.445520839996,28996.922558849998,53310.87794520001 2025-10-17,01:47:10.000,290,11080778,5005,0,1760665629,13158.405102979996,30380.864153489994,53310.87794520001 2025-10-17,01:47:11.000,290,11080818,4925,0,1760665630,13158.425311909996,34071.429115859995,53310.84999672 2025-10-17,01:47:13.000,290,11080804,5005,0,1760665632,13158.364685119996,29458.266969959994,53310.80807400001 2025-10-17,01:47:14.000,290,11080776,4925,0,1760665633,13158.364685119996,30380.835956969997,53310.80807400001 2025-10-17,01:47:15.000,290,11080833,5405,0,1760665634,13158.31753095,28074.29012967,53310.787112640006 2025-10-17,01:47:16.000,290,11080829,5405,0,1760665635,13158.29058570999,34994.026299389996,53310.81506112 2025-10-17,01:47:17.000,290,11080787,5365,0,1760665636,13158.263640469995,33148.831932329995,53310.74518992 2025-10-17,01:47:18.000,290,11080752,4885,0,1760665637,13158.25016784999,29919.639577590002,53310.731215679996 2025-10-17,01:47:19.000,290,11080781,5405,0,1760665638,13158.203013679995,29919.67482324,53310.75217704 2025-10-17,01:47:20.000,290,11080791,5605,0,1760665639,13158.16933212999,28997.04239406,53310.68230584 2025-10-17,01:47:21.000,290,11080791,5365,0,1760665640,13158.142386889995,24383.87319903,53310.73820280001 2025-10-17,01:47:22.000,290,11080804,5005,0,1760665641,13158.101969029995,27151.819830480003,53310.71025432001 2025-10-17,01:47:23.000,290,11080749,5645,0,1760665642,13158.09523272,31765.073615069996,53310.61243464001 2025-10-17,01:47:24.000,290,11080849,5245,0,1760665643,13158.05481486,30842.42708763,53310.67531872 2025-10-17,01:47:25.000,290,11080816,4845,0,1760665644,13158.00766068999,28535.838965550007,53310.64737024 2025-10-17,01:47:26.000,290,11080860,5165,0,1760665645,13158.000924379994,26229.342482160006,53310.59147328001 2025-10-17,01:47:27.000,290,11080840,5125,0,1760665646,13157.98745175999,36378.39789096,53310.64737024 2025-10-17,01:47:28.000,290,11080877,5485,0,1760665647,13157.96724282999,33610.486505160006,53310.59147328001 2025-10-17,01:47:29.000,290,11080802,5005,0,1760665648,13157.906616039989,29919.949739310003,53310.55653768 2025-10-17,01:47:30.000,290,11080884,5205,0,1760665649,13157.913352349999,29458.718114279996,53310.57749904 2025-10-17,01:47:31.000,290,11080841,5485,0,1760665650,13157.899879729994,29920.048427129994,53310.53557632 2025-10-17,01:47:32.000,290,11080822,5044,0,1760665651,13157.920088659994,26229.54690693,53310.46570512 2025-10-17,01:47:33.000,290,11080814,5205,0,1760665652,13157.893143419999,29458.795654710004,53310.55653768 2025-10-17,01:47:34.000,290,11080841,5325,0,1760665653,13157.893143419999,30842.75839674,53310.57051192001 2025-10-17,01:47:35.000,290,11080833,5565,0,1760665654,13157.886407109989,26690.933612819994,53310.51461496 2025-10-17,01:47:36.000,290,11080805,5285,0,1760665655,13157.899879729994,28536.332404650006,53310.48666648 2025-10-17,01:47:37.000,290,11080860,4685,0,1760665656,13157.866198179989,29920.351539719995,53310.46570512 2025-10-17,01:47:38.000,290,11080811,5405,0,1760665657,13157.866198179989,28075.023239190006,53310.458718 2025-10-17,01:47:39.000,290,11080819,5245,0,1760665658,13157.839252939993,34533.55598039999,53310.50762784 2025-10-17,01:47:40.000,290,11080753,5405,0,1760665659,13157.825780319989,31304.37067479,53310.46570512 2025-10-17,01:47:41.000,290,11080813,5405,0,1760665660,13157.852725559998,32688.361613340006,53310.395833919996 2025-10-17,01:47:42.000,290,11080803,5605,0,1760665661,13157.839252939993,28997.84599488,53310.3888468 2025-10-17,01:47:43.000,290,11080904,5245,0,1760665662,13157.812307699998,33149.76946662,53310.40980816 2025-10-17,01:47:44.000,290,11080836,5005,0,1760665663,13157.792098769998,27152.595234780005,53310.381859680005 2025-10-17,01:47:45.000,290,11080785,5445,0,1760665664,13157.798835079993,28997.909437049995,53310.284040000006 2025-10-17,01:47:46.000,290,11080802,4765,0,1760665665,13157.785362459988,27613.988989799996,53310.31198848 2025-10-17,01:47:47.000,290,11080844,5005,0,1760665666,13157.751680909998,28536.642566370007,53310.37487256001 2025-10-17,01:47:48.000,290,11080702,4925,0,1760665667,13157.738208289993,28536.691910280002,53310.3888468 2025-10-17,01:47:49.000,290,11080827,5405,0,1760665668,13157.731471979998,28997.986977480003,53310.29102712 2025-10-17,01:47:50.000,290,11080803,5645,0,1760665669,13157.724735669988,31304.66673825,53310.27006576 2025-10-17,01:47:51.000,290,11080845,5285,0,1760665670,13157.691054119998,28075.375695690003,53310.332949840005 2025-10-17,01:47:52.000,290,11080807,5525,0,1760665671,13157.677581499993,28075.41094134,53310.32596272001 2025-10-17,01:47:53.000,290,11080766,5005,0,1760665672,13157.643899950002,28998.02927226,53310.29801424 2025-10-17,01:47:54.000,290,11080795,5605,0,1760665673,13157.603482090002,31304.659689120002,53310.332949840005 2025-10-17,01:47:55.000,290,11080836,4925,0,1760665674,13157.616954709993,27614.158168919996,53310.33993696 2025-10-17,01:47:56.000,290,11080799,5485,0,1760665675,13157.583273160002,32688.73521723,53310.22115592 2025-10-17,01:47:57.000,290,11080858,5165,0,1760665676,13157.590009469997,30382.09070211,53310.284040000006 2025-10-17,01:47:58.000,290,11080840,5044,0,1760665677,13157.576536849992,29459.48646945,53310.29801424 2025-10-17,01:47:59.000,290,11080799,5325,0,1760665678,13157.590009469997,32688.784561139997,53310.332949840005 2025-10-17,01:48:00.000,290,11080827,5325,0,1760665679,13157.603482090002,29920.823831429996,53310.3888468 2025-10-17,01:48:01.000,290,11080841,5365,0,1760665680,13157.596745779992,26230.251819929996,53310.33993696 2025-10-17,01:48:02.000,290,11080865,5565,0,1760665681,13157.603482090002,25768.89331056,53310.36089832 2025-10-17,01:48:04.000,290,11080819,5525,0,1760665683,13157.670845189998,29459.578108140005,53310.37487256001 2025-10-17,01:48:05.000,290,11080869,5725,0,1760665684,13157.664108880002,30382.196439060004,53310.381859680005 2025-10-17,01:48:06.000,290,11080845,5405,0,1760665685,13157.677581499993,33150.0937266,53310.37487256001 2025-10-17,01:48:07.000,290,11080804,5125,0,1760665686,13157.704526740003,27614.249807610002,53310.29801424 2025-10-17,01:48:08.000,290,11080814,4925,0,1760665687,13157.670845189998,29459.521715099996,53310.30500136001 2025-10-17,01:48:09.000,290,11080821,5365,0,1760665688,13157.711263049998,35918.02625979,53310.32596272001 2025-10-17,01:48:10.000,290,11080829,5485,0,1760665689,13157.717999359993,34534.13400906,53310.30500136001 2025-10-17,01:48:11.000,290,11080816,5125,0,1760665690,13157.724735669988,28998.219598769996,53310.29102712 2025-10-17,01:48:12.000,290,11080867,5485,0,1760665691,13157.731471979998,29920.908420990003,53310.263078640004 2025-10-17,01:48:13.000,290,11080840,5165,0,1760665692,13157.792098769998,27614.228660220004,53310.332949840005 2025-10-17,01:48:14.000,290,11080778,5085,0,1760665693,13157.839252939993,28998.17730399,53310.31198848 2025-10-17,01:48:15.000,290,11080828,5165,0,1760665694,13157.805571389988,34534.09876341,53310.3189756 2025-10-17,01:48:16.000,290,11080769,5485,0,1760665695,13157.845989249989,28536.86813853,53310.29102712 2025-10-17,01:48:17.000,290,11080665,5485,0,1760665696,13157.859461869994,30382.189389930005,53310.29801424 2025-10-17,01:48:18.000,290,11080879,5365,0,1760665697,13157.879670799994,35456.80168389001,53310.34692408 2025-10-17,01:48:19.000,290,11080921,5605,0,1760665698,13157.920088659994,26691.617378430004,53310.32596272001 2025-10-17,01:48:20.000,290,11080848,4845,0,1760665699,13157.96724282999,31766.29311456,53310.30500136001 2025-10-17,01:48:21.000,290,11080838,4925,0,1760665700,13158.021133309994,30382.358569050004,53310.32596272001 2025-10-17,01:48:22.000,290,11080827,5525,0,1760665701,13158.02786961999,27153.067526490006,53310.32596272001 2025-10-17,01:48:23.000,290,11080821,5405,0,1760665702,13158.02786961999,27153.081624750004,53310.332949840005 2025-10-17,01:48:24.000,290,11080860,5085,0,1760665703,13158.09523272,34072.881236639994,53310.32596272001 2025-10-17,01:48:25.000,290,11080838,4885,0,1760665704,13158.12891426999,28998.402876149994,53310.29801424 2025-10-17,01:48:26.000,290,11080856,5044,0,1760665705,13158.14912319999,33611.69190639,53310.34692408 2025-10-17,01:48:27.000,290,11080822,5005,0,1760665706,13158.20974998999,34073.05746489001,53310.3189756 2025-10-17,01:48:28.000,290,11080839,5485,0,1760665707,13158.203013679995,29459.8036803,53310.37487256001 2025-10-17,01:48:29.000,290,11080845,5645,0,1760665708,13158.27037677999,30843.773471459994,53310.42378240001 2025-10-17,01:48:30.000,290,11080795,5525,0,1760665709,13158.29058570999,34995.73923798,53310.36089832 2025-10-17,01:48:31.000,290,11080839,5565,0,1760665710,13158.344476189995,30382.506600780005,53310.31198848 2025-10-17,01:48:32.000,290,11080794,4845,0,1760665711,13158.39836667,30382.541846430002,53310.34692408 2025-10-17,01:48:33.000,290,11080822,4925,0,1760665712,13158.425311909996,27614.57406759,53310.34692408 2025-10-17,01:48:34.000,290,11080819,5605,0,1760665713,13158.512883939991,28998.593202660006,53310.42378240001 2025-10-17,01:48:35.000,290,11080820,5165,0,1760665714,13158.526356559996,34073.22664401001,53310.3888468 2025-10-17,01:48:36.000,290,11080853,5405,0,1760665715,13158.627401209997,29459.95171203,53310.41679528 2025-10-17,01:48:37.000,290,11080800,4925,0,1760665716,13158.654346449992,32227.93358913,53310.44474376001 2025-10-17,01:48:38.000,290,11080832,5165,0,1760665717,13158.714973239992,27153.370639080007,53310.41679528 2025-10-17,01:48:39.000,290,11080845,5605,0,1760665718,13158.755391099992,28537.326331980003,53310.48666648 2025-10-17,01:48:40.000,290,11080824,5005,0,1760665719,13158.809281579997,28537.305184590005,53310.48666648 2025-10-17,01:48:41.000,290,11080861,5325,0,1760665720,13158.829490509997,29459.986957679997,53310.48666648 2025-10-17,01:48:42.000,290,11080849,5605,0,1760665721,13158.876644679993,32227.91244174,53310.48666648 2025-10-17,01:48:43.000,290,11080803,5365,0,1760665722,13158.917062539993,29459.979908549998,53310.52160208001 2025-10-17,01:48:44.000,290,11080849,5605,0,1760665723,13158.977689329993,30382.619386859995,53310.500640720005 2025-10-17,01:48:45.000,290,11080844,4925,0,1760665724,13159.004634569988,29921.26792662,53310.54256344001 2025-10-17,01:48:46.000,290,11080878,4845,0,1760665725,13159.038316119993,32227.834901309994,53310.55653768 2025-10-17,01:48:47.000,290,11080834,5285,0,1760665726,13159.092206599998,29921.183337060007,53310.58448616 2025-10-17,01:48:48.000,290,11080847,5485,0,1760665727,13159.173042319999,32227.806704789997,53310.619421760006 2025-10-17,01:48:49.000,290,11080874,5085,0,1760665728,13159.20672386999,25307.844962910007,53310.62640888 2025-10-17,01:48:50.000,290,11080694,5165,0,1760665729,13159.25387804,30843.72412755,53310.61243464001 2025-10-17,01:48:51.000,290,11080688,4885,0,1760665730,13159.28755958999,31305.047391269996,53310.62640888 2025-10-17,01:48:52.000,290,11080833,5325,0,1760665731,13159.321241139995,39608.873187360005,53310.69628008 2025-10-17,01:48:53.000,290,11080839,5485,0,1760665732,13159.361658999995,29459.697943349995,53310.71025432001 2025-10-17,01:48:54.000,290,11080771,5645,0,1760665733,13159.442494719995,28537.03731765,53310.7731384 2025-10-17,01:48:55.000,290,11080803,5565,0,1760665734,13159.402076859995,29459.669746829997,53310.68230584 2025-10-17,01:48:56.000,290,11080802,5085,0,1760665735,13159.41554948,28537.002072000003,53310.766151280004 2025-10-17,01:48:57.000,290,11080793,5445,0,1760665736,13159.45596734,24846.387765720006,53310.766151280004 2025-10-17,01:48:58.000,290,11080828,4965,0,1760665737,13159.442494719995,28075.643562629994,53310.766151280004 2025-10-17,01:48:59.000,290,11080834,5044,0,1760665738,13159.44923102999,26691.624427560004,53310.81506112 2025-10-17,01:49:00.000,290,11080830,4725,0,1760665739,13159.44923102999,32227.45424829,53310.81506112 2025-10-17,01:49:01.000,290,11080842,5044,0,1760665740,13159.482912579995,27614.200463700006,53310.89191944 2025-10-17,01:49:02.000,290,11080846,5165,0,1760665741,13159.462703649995,26691.49754322,53310.898906559996 2025-10-17,01:49:03.000,290,11080857,5525,0,1760665742,13159.462703649995,35917.927571969994,53310.86397096 2025-10-17,01:49:05.000,290,11080859,5485,0,1760665744,13159.482912579995,32227.214577870007,53310.94781640001 2025-10-17,01:49:06.000,290,11080813,5765,0,1760665745,13159.47617627,24384.606308550006,53310.89191944 2025-10-17,01:49:07.000,290,11080831,5485,0,1760665746,13159.48964888999,32227.087693530004,53310.982752 2025-10-17,01:49:08.000,290,11080838,4965,0,1760665747,13159.50985781999,30843.012165420005,53310.9128808 2025-10-17,01:49:09.000,290,11080843,5525,0,1760665748,13159.48964888999,27613.721122860006,53310.9128808 2025-10-17,01:49:10.000,290,11080839,5645,0,1760665749,13159.46943995999,32226.897367020007,53310.954803520006 2025-10-17,01:49:11.000,290,11080837,5245,0,1760665750,13159.442494719995,25768.315281899995,53311.03166184 2025-10-17,01:49:12.000,290,11080822,5125,0,1760665751,13159.45596734,30381.519722580008,53311.0176876 2025-10-17,01:49:13.000,290,11080857,5565,0,1760665752,13159.40881316999,26229.596250839997,53311.03864896 2025-10-17,01:49:14.000,290,11080822,5165,0,1760665753,13159.40881316999,29920.076623650006,53311.05961032 2025-10-17,01:49:15.000,290,11080866,5285,0,1760665754,13159.37513162,26690.785581090007,53310.98973912 2025-10-17,01:49:16.000,290,11080843,5605,0,1760665755,13159.321241139995,32226.629500080002,53311.0176876 2025-10-17,01:49:17.000,290,11080838,4965,0,1760665756,13159.2942959,32687.875223370007,53311.052623200005 2025-10-17,01:49:18.000,290,11080814,5044,0,1760665757,13159.301032209994,28535.965849889995,53310.98973912 2025-10-17,01:49:19.000,290,11080876,4965,0,1760665758,13159.25387804,34071.802719750005,53311.03166184 2025-10-17,01:49:20.000,290,11080826,5044,0,1760665759,13159.260614349994,30381.167266079996,53311.08057168 2025-10-17,01:49:21.000,290,11080857,5605,0,1760665760,13159.20672386999,28074.565045740004,53311.066597439996 2025-10-17,01:49:22.000,290,11080807,5325,0,1760665761,13159.146097079989,33610.37371908,53311.05961032 2025-10-17,01:49:23.000,290,11080848,5125,0,1760665762,13159.105679219989,26229.264941729998,53311.101533040004 2025-10-17,01:49:24.000,290,11080838,4925,0,1760665763,13159.078733979994,25767.95577627,53311.04563608001 2025-10-17,01:49:25.000,290,11080786,5245,0,1760665764,13159.031579809998,27613.220634629994,53311.0875588 2025-10-17,01:49:26.000,290,11080840,4925,0,1760665765,13158.997898259993,28535.838965550007,53311.04563608001 2025-10-17,01:49:27.000,290,11080833,5605,0,1760665766,13158.923798850003,26229.215597820003,53311.03166184 2025-10-17,01:49:28.000,290,11080854,4885,0,1760665767,13158.923798850003,27613.16424159,53311.02467472001 2025-10-17,01:49:29.000,290,11080824,4845,0,1760665768,13158.876644679993,34071.62649150001,53311.01070048 2025-10-17,01:49:30.000,290,11080875,5485,0,1760665769,13158.842963130002,31764.967878120005,53311.052623200005 2025-10-17,01:49:31.000,290,11080888,5005,0,1760665770,13158.748654789997,31764.960828990006,53311.05961032 2025-10-17,01:49:32.000,290,11080863,5485,0,1760665771,13158.708236929997,32687.515717739996,53311.0176876 2025-10-17,01:49:33.000,290,11080842,5085,0,1760665772,13158.667819069997,28535.61339339,53311.052623200005 2025-10-17,01:49:34.000,290,11080796,5005,0,1760665773,13158.620664900001,28535.60634426,53311.0176876 2025-10-17,01:49:35.000,290,11080810,5165,0,1760665774,13158.620664900001,27612.98096421,53311.003713360005 2025-10-17,01:49:36.000,290,11080838,4925,0,1760665775,13158.526356559996,31764.805748130006,53310.933842160004 2025-10-17,01:49:37.000,290,11080826,4805,0,1760665776,13158.533092869991,30842.09577852,53310.96179064 2025-10-17,01:49:38.000,290,11080856,4925,0,1760665777,13158.445520839996,31303.454287889996,53310.99672624001 2025-10-17,01:49:39.000,290,11080860,4925,0,1760665778,13158.445520839996,31764.805748130006,53311.03864896 2025-10-17,01:49:40.000,290,11080843,5405,0,1760665779,13158.39836667,27612.931620300005,53310.90589368001 2025-10-17,01:49:41.000,290,11080803,5245,0,1760665780,13158.31753095,25306.343498219998,53311.0176876 2025-10-17,01:49:42.000,290,11080804,4925,0,1760665781,13158.283849399995,35916.58823727,53311.01070048 2025-10-17,01:49:43.000,290,11080835,5245,0,1760665782,13158.29058570999,31764.749355089996,53310.96877776 2025-10-17,01:49:44.000,290,11080824,5005,0,1760665783,13158.223222609995,22077.122946960008,53310.9128808 2025-10-17,01:49:45.000,290,11080794,5044,0,1760665784,13158.16933212999,28535.514705570007,53310.91986792 2025-10-17,01:49:46.000,290,11080819,5525,0,1760665785,13158.142386889995,32687.360636879996,53310.94781640001 2025-10-17,01:49:47.000,290,11080812,5085,0,1760665786,13158.081760099994,33148.69094973001,53310.9128808 2025-10-17,01:49:48.000,290,11080897,5565,0,1760665787,13158.041342239994,32687.374735139994,53310.9128808 2025-10-17,01:49:49.000,290,11080878,4805,0,1760665788,13157.96724282999,26690.21460156,53310.86397096 2025-10-17,01:49:50.000,290,11080823,5285,0,1760665789,13157.953770209999,32687.374735139994,53310.81506112 2025-10-17,01:49:51.000,290,11080868,5044,0,1760665790,13157.899879729994,32226.044422289997,53310.82204824 2025-10-17,01:49:52.000,290,11080814,5005,0,1760665791,13157.886407109989,31764.749355089996,53310.80108688 2025-10-17,01:49:53.000,290,11080838,4965,0,1760665792,13157.879670799994,30380.81480958,53310.80108688 2025-10-17,01:49:54.000,290,11080806,4925,0,1760665793,13157.845989249989,28535.60634426,53310.80108688 2025-10-17,01:49:55.000,290,11080815,5325,0,1760665794,13157.798835079993,32226.17835576,53310.787112640006 2025-10-17,01:49:56.000,290,11080817,5565,0,1760665795,13157.778626149993,33610.10585214,53310.7731384 2025-10-17,01:49:57.000,290,11080824,5125,0,1760665796,13157.819044009993,28997.007148410004,53310.78012552001 2025-10-17,01:49:58.000,290,11080826,4925,0,1760665797,13157.765153529988,27613.121946810003,53310.731215679996 2025-10-17,01:49:59.000,290,11080820,5365,0,1760665798,13157.744944599988,25767.885284970005,53310.75217704 2025-10-17,01:50:00.000,290,11080859,5485,0,1760665799,13157.738208289993,27613.192438109996,53310.75217704 2025-10-17,01:50:01.000,290,11080844,5044,0,1760665800,13157.677581499993,34071.640589760005,53310.74518992 2025-10-17,01:50:02.000,290,11080841,5325,0,1760665801,13157.677581499993,27151.904420039995,53310.71025432001 2025-10-17,01:50:03.000,290,11080848,4965,0,1760665802,13157.670845189998,30381.1249713,53310.74518992 2025-10-17,01:50:04.000,290,11080823,5765,0,1760665803,13157.677581499993,31303.799695259993,53310.68230584 2025-10-17,01:50:06.000,290,11080866,5165,0,1760665805,13157.724735669988,26690.658696750004,53310.731215679996 2025-10-17,01:50:07.000,290,11080828,5085,0,1760665806,13157.677581499993,34071.84501453,53310.633396 2025-10-17,01:50:08.000,290,11080839,5485,0,1760665807,13157.697790429993,31303.88428482,53310.619421760006 2025-10-17,01:50:09.000,290,11080841,5325,0,1760665808,13157.717999359993,27152.080648289993,53310.549550560005 2025-10-17,01:50:10.000,290,11080860,5125,0,1760665809,13157.751680909998,32687.973911189998,53310.563524799996 2025-10-17,01:50:11.000,290,11080823,5285,0,1760665810,13157.798835079993,27613.446206790002,53310.5285892 2025-10-17,01:50:12.000,290,11080803,5485,0,1760665811,13157.798835079993,26690.87721978,53310.57749904 2025-10-17,01:50:13.000,290,11080868,5085,0,1760665812,13157.771889839998,31304.152151760005,53310.58448616 2025-10-17,01:50:14.000,290,11080800,5085,0,1760665813,13157.792098769998,26690.961809340006,53310.549550560005 2025-10-17,01:50:15.000,290,11080868,5125,0,1760665814,13157.792098769998,32226.883268759993,53310.57749904 2025-10-17,01:50:16.000,290,11080843,5445,0,1760665815,13157.866198179989,30381.639557789997,53310.52160208001 2025-10-17,01:50:17.000,290,11080852,5205,0,1760665816,13157.886407109989,29459.049423389995,53310.57051192001 2025-10-17,01:50:18.000,290,11080841,5405,0,1760665817,13157.920088659994,29920.372687109993,53310.57051192001 2025-10-17,01:50:19.000,290,11080844,5005,0,1760665818,13157.913352349999,31765.722135029995,53310.51461496 2025-10-17,01:50:20.000,290,11080668,4925,0,1760665819,13157.953770209999,28536.424043339997,53310.500640720005 2025-10-17,01:50:21.000,290,11080794,5125,0,1760665820,13158.000924379994,30381.843982560007,53310.52160208001 2025-10-17,01:50:22.000,290,11080809,5645,0,1760665821,13157.98745175999,31304.53280478,53310.52160208001 2025-10-17,01:50:23.000,290,11080867,5445,0,1760665822,13158.05481486,34072.50763275,53310.549550560005 2025-10-17,01:50:24.000,290,11080794,5005,0,1760665823,13158.11544165,26230.05444429,53310.47967936 2025-10-17,01:50:25.000,290,11080884,5005,0,1760665824,13158.122177959995,25307.492506409995,53310.47269224001 2025-10-17,01:50:26.000,290,11080803,5645,0,1760665825,13158.182804749995,34534.04941950001,53310.48666648 2025-10-17,01:50:27.000,290,11080788,4965,0,1760665826,13158.263640469995,29459.535813359995,53310.48666648 2025-10-17,01:50:28.000,290,11080858,5085,0,1760665827,13158.344476189995,29920.873175340006,53310.49365360001 2025-10-17,01:50:29.000,290,11080849,5365,0,1760665828,13158.384894049996,28075.657660890007,53310.54256344001 2025-10-17,01:50:30.000,290,11080853,5645,0,1760665829,13158.432048219991,26230.470342960005,53310.55653768 2025-10-17,01:50:31.000,290,11080856,4845,0,1760665830,13158.472466079991,29459.761385520003,53310.430769520004 2025-10-17,01:50:32.000,290,11080824,4925,0,1760665831,13158.539829180001,28998.522711359998,53310.47967936 2025-10-17,01:50:33.000,290,11080892,4925,0,1760665832,13158.566774419996,28998.600251790005,53310.47269224001 2025-10-17,01:50:34.000,290,11080807,5765,0,1760665833,13158.647610139997,29460.050399850006,53310.458718 2025-10-17,01:50:35.000,290,11080809,5445,0,1760665834,13158.708236929997,28537.474363710004,53310.47269224001 2025-10-17,01:50:36.000,290,11080835,5445,0,1760665835,13158.775600029992,28998.896315250007,53310.50762784 2025-10-17,01:50:37.000,290,11080841,5445,0,1760665836,13158.842963130002,29460.318266789996,53310.43775664 2025-10-17,01:50:38.000,290,11080779,5245,0,1760665837,13158.917062539993,30844.281008820006,53310.50762784 2025-10-17,01:50:39.000,290,11080883,5445,0,1760665838,13158.997898259993,25308.472335479993,53310.48666648 2025-10-17,01:50:40.000,290,11080671,5445,0,1760665839,13159.085470289989,28537.869114989997,53310.458718 2025-10-17,01:50:41.000,290,11080807,5605,0,1760665840,13159.119151839994,26692.533765329994,53310.44474376001 2025-10-17,01:50:42.000,290,11080787,5365,0,1760665841,13159.213460179999,28999.326312179997,53310.47967936 2025-10-17,01:50:43.000,290,11080817,5645,0,1760665842,13159.280823279994,29922.029232660003,53310.451730880006 2025-10-17,01:50:44.000,290,11080821,5405,0,1760665843,13159.34818637999,28538.108785410004,53310.52160208001 2025-10-17,01:50:45.000,290,11080789,5445,0,1760665844,13159.462703649995,28999.523687819994,53310.500640720005 2025-10-17,01:50:46.000,290,11080829,5684,0,1760665845,13159.523330439995,29922.283001339994,53310.47269224001 2025-10-17,01:50:47.000,290,11080868,5125,0,1760665846,13159.604166159996,26693.041302690006,53310.5285892 2025-10-17,01:50:48.000,290,11080813,5245,0,1760665847,13159.65805664,26231.7955794,53310.5285892 2025-10-17,01:50:49.000,290,11080880,5044,0,1760665848,13159.725419739996,31767.801628379995,53310.47967936 2025-10-17,01:50:50.000,290,11080829,5605,0,1760665849,13159.819728080001,29461.178260650006,53310.55653768 2025-10-17,01:50:51.000,290,11080809,5445,0,1760665850,13159.893827489992,28999.854996930007,53310.57051192001 2025-10-17,01:50:52.000,290,11080811,5325,0,1760665851,13159.981399520002,31767.865070550004,53310.61243464001 2025-10-17,01:50:53.000,290,11080780,5044,0,1760665852,13160.082444170002,31767.794579249996,53310.55653768 2025-10-17,01:50:54.000,290,11080800,4925,0,1760665853,13160.136334649993,30383.733149399995,53310.64038312001 2025-10-17,01:50:55.000,290,11080784,5005,0,1760665854,13160.183488819988,31306.42902075,53310.598460400004 2025-10-17,01:50:56.000,290,11080845,5565,0,1760665855,13160.277797159993,28538.425996260004,53310.65435736 2025-10-17,01:50:57.000,290,11080807,5365,0,1760665856,13160.365369189989,26231.739186360006,53310.7032672 2025-10-17,01:50:58.000,290,11080875,5245,0,1760665857,13160.452941219999,31767.674744040007,53310.68230584 2025-10-17,01:50:59.000,290,11080841,5205,0,1760665858,13160.52704062999,25770.366578729998,53310.68230584 2025-10-17,01:51:00.000,290,11080847,5405,0,1760665859,13160.56745848999,34997.00103225,53310.717241440005 2025-10-17,01:51:01.000,290,11080841,5405,0,1760665860,13160.60787634999,28077.067486889995,53310.73820280001 2025-10-17,01:51:02.000,290,11080775,5165,0,1760665861,13160.67523945,27154.40686119,53310.717241440005 2025-10-17,01:51:03.000,290,11080824,5005,0,1760665862,13160.71565731,29922.423983939996,53310.71025432001 2025-10-17,01:51:04.000,290,11080780,5085,0,1760665863,13160.803229339996,30383.782493310006,53310.81506112 2025-10-17,01:51:05.000,290,11080852,5445,0,1760665864,13160.85711982,32229.096695579996,53310.82204824 2025-10-17,01:51:07.000,290,11080799,5725,0,1760665866,13160.998582330001,25309.127904570007,53310.78012552001 2025-10-17,01:51:08.000,290,11080786,4925,0,1760665867,13161.119835910002,24386.44613148,53310.75217704 2025-10-17,01:51:09.000,290,11080856,5005,0,1760665868,13161.207407939997,28077.109781670006,53310.8430096 2025-10-17,01:51:10.000,290,11080802,4805,0,1760665869,13161.274771039993,26693.154088769996,53310.86397096 2025-10-17,01:51:11.000,290,11080803,5565,0,1760665870,13161.342134140003,30845.13395355,53310.81506112 2025-10-17,01:51:12.000,290,11080803,5325,0,1760665871,13161.396024619993,30383.874131999997,53310.80807400001 2025-10-17,01:51:13.000,290,11080827,5365,0,1760665872,13161.416233549993,30845.225592240007,53310.86397096 2025-10-17,01:51:14.000,290,11080856,5125,0,1760665873,13161.470124029998,32229.1953834,53310.836022480005 2025-10-17,01:51:15.000,290,11080778,5125,0,1760665874,13161.530750819999,28999.95368475,53310.92685504001 2025-10-17,01:51:16.000,290,11080831,5445,0,1760665875,13161.611586539999,31768.013102280005,53310.9128808 2025-10-17,01:51:17.000,290,11080834,5205,0,1760665876,13161.577904989994,29000.073519960002,53310.94781640001 2025-10-17,01:51:18.000,290,11080805,5605,0,1760665877,13161.64526808999,29922.68480175,53310.982752 2025-10-17,01:51:19.000,290,11080785,5405,0,1760665878,13161.672213329999,32229.435053819994,53310.96179064 2025-10-17,01:51:20.000,290,11080825,5245,0,1760665879,13161.69242226,32690.81471058,53310.99672624001 2025-10-17,01:51:21.000,290,11080797,5365,0,1760665880,13161.73284012,25770.852968699997,53310.982752 2025-10-17,01:51:22.000,290,11080811,5445,0,1760665881,13161.78673059999,29922.882177389998,53310.98973912 2025-10-17,01:51:23.000,290,11080849,5525,0,1760665882,13161.77325798,27616.244711399995,53310.97576488001 2025-10-17,01:51:24.000,290,11080861,5565,0,1760665883,13161.82714845999,29922.86103,53311.03864896 2025-10-17,01:51:25.000,290,11080842,4925,0,1760665884,13161.840621079995,27616.272907920007,53311.10852016 2025-10-17,01:51:26.000,290,11080817,5285,0,1760665885,13161.860830009995,29922.959717820006,53311.13646864 2025-10-17,01:51:27.000,290,11080866,4965,0,1760665886,13161.84735738999,32229.724068149997,53311.122494400006 2025-10-17,01:51:28.000,290,11080839,5485,0,1760665887,13161.87430263,32691.082577520006,53311.14345576001 2025-10-17,01:51:29.000,290,11080833,5485,0,1760665888,13161.881038939995,22080.316202849994,53311.12948152 2025-10-17,01:51:30.000,290,11080839,5405,0,1760665889,13161.90798417999,29923.01611086,53311.16441712001 2025-10-17,01:51:31.000,290,11080798,5005,0,1760665890,13161.921456799995,29000.4118782,53311.19935272 2025-10-17,01:51:32.000,290,11080748,4965,0,1760665891,13161.93492942,29461.784485829994,53311.18537848 2025-10-17,01:51:33.000,290,11080834,4925,0,1760665892,13161.96861096999,34075.151056500006,53311.16441712001 2025-10-17,01:51:34.000,290,11080846,4925,0,1760665893,13161.941665729995,29461.847928000003,53311.24127544001 2025-10-17,01:51:35.000,290,11080771,5485,0,1760665894,13161.96861096999,27155.154068970005,53311.26223680001 2025-10-17,01:51:36.000,290,11080836,4965,0,1760665895,13161.982083589995,28539.137958389998,53311.26223680001 2025-10-17,01:51:37.000,290,11080858,4885,0,1760665896,13161.96861096999,30384.48740631,53311.2971724 2025-10-17,01:51:38.000,290,11080784,5044,0,1760665897,13162.00902882999,30384.529701089996,53311.35306936 2025-10-17,01:51:39.000,290,11080816,5125,0,1760665898,13161.95513835,30384.459209790002,53311.35306936 2025-10-17,01:51:40.000,290,11080828,5085,0,1760665899,13161.98881989999,29923.107749550007,53311.388004960005 2025-10-17,01:51:41.000,290,11080839,5485,0,1760665900,13161.94840203999,29000.468271239995,53311.388004960005 2025-10-17,01:51:42.000,290,11080793,5405,0,1760665901,13161.93492942,28539.13090926,53311.31114664001 2025-10-17,01:51:43.000,290,11080787,5245,0,1760665902,13161.91472049,34075.09466346,53311.388004960005 2025-10-17,01:51:44.000,290,11080804,5125,0,1760665903,13161.881038939995,31307.126884619996,53311.37403072 2025-10-17,01:51:45.000,290,11080794,5125,0,1760665904,13161.820412149995,29923.01611086,53311.457876160006 2025-10-17,01:51:46.000,290,11080761,5245,0,1760665905,13161.81367584,29922.980865210004,53311.42992768001 2025-10-17,01:51:47.000,290,11080781,5325,0,1760665906,13161.76652166999,35458.98691419,53311.4718504 2025-10-17,01:51:48.000,290,11080780,5085,0,1760665907,13161.719367499994,22541.56192614,53311.436914800004 2025-10-17,01:51:49.000,290,11080804,4925,0,1760665908,13161.72610380999,29922.804636960005,53311.53473448 2025-10-17,01:51:50.000,290,11080799,5725,0,1760665909,13161.68568594999,23002.765354650008,53311.48582464 2025-10-17,01:51:51.000,290,11080836,4965,0,1760665910,13161.631795469999,29000.010077789993,53311.49979888001 2025-10-17,01:51:52.000,290,11080835,5445,0,1760665911,13161.611586539999,30383.937574170006,53311.54870872001 2025-10-17,01:51:53.000,290,11080796,4965,0,1760665912,13161.611586539999,26231.887218090007,53311.555695840005 2025-10-17,01:51:54.000,290,11080800,5205,0,1760665913,13161.557696059994,30845.204444849995,53311.555695840005 2025-10-17,01:51:55.000,290,11080811,5684,0,1760665914,13161.510541889998,28077.152076450002,53311.52774736001 2025-10-17,01:51:56.000,290,11080833,5365,0,1760665915,13161.476860339993,30845.049363989994,53311.59761856001 2025-10-17,01:51:57.000,290,11080792,5285,0,1760665916,13161.429706169998,27615.69487926,53311.569670079996 2025-10-17,01:51:58.000,290,11080826,5085,0,1760665917,13161.382551999988,25308.986921970005,53311.58364432 2025-10-17,01:51:59.000,290,11080792,5165,0,1760665918,13161.294979969993,28538.256817140005,53311.569670079996 2025-10-17,01:52:00.000,290,11080800,5205,0,1760665919,13161.220880560002,34996.84595139,53311.604605680004 2025-10-17,01:52:01.000,290,11080775,5285,0,1760665920,13161.227616869997,29922.163166130005,53311.506786000005 2025-10-17,01:52:02.000,290,11080792,5005,0,1760665921,13161.173726389992,27154.131945119996,53311.54870872001 2025-10-17,01:52:03.000,290,11080842,5044,0,1760665922,13161.160253770002,25770.077564399995,53311.54870872001 2025-10-17,01:52:04.000,290,11080790,4885,0,1760665923,13161.153517459992,26231.32328769,53311.53473448 2025-10-17,01:52:05.000,290,11080801,5645,0,1760665924,13161.072681739992,26231.203452479996,53311.52076024 2025-10-17,01:52:06.000,290,11080840,4965,0,1760665925,13161.039000190001,28076.426016059995,53311.604605680004 2025-10-17,01:52:08.000,290,11080804,4925,0,1760665927,13160.964900779996,28999.009101329997,53311.64652840001 2025-10-17,01:52:09.000,290,11080844,4965,0,1760665928,13160.91774661,27614.947671479997,53311.625567040006 2025-10-17,01:52:10.000,290,11080776,5125,0,1760665929,13160.81670196,30382.922499449996,53311.59063144 2025-10-17,01:52:11.000,290,11080836,5005,0,1760665930,13160.76954778999,27614.9053767,53311.54870872001 2025-10-17,01:52:12.000,290,11080854,5044,0,1760665931,13160.702184689995,27614.841934530006,53311.58364432 2025-10-17,01:52:13.000,290,11080835,5445,0,1760665932,13160.63482159,25769.513634000003,53311.58364432 2025-10-17,01:52:14.000,290,11080830,5044,0,1760665933,13160.54724955999,31766.80770105,53311.54870872001 2025-10-17,01:52:15.000,290,11080821,5325,0,1760665934,13160.47315015,28537.439118060007,53311.57665720001 2025-10-17,01:52:16.000,290,11080782,5125,0,1760665935,13160.40578704999,28537.432068930008,53311.53473448 2025-10-17,01:52:17.000,290,11080847,5525,0,1760665936,13160.271060849998,24846.79661526,53311.569670079996 2025-10-17,01:52:18.000,290,11080833,5645,0,1760665937,13160.223906679988,23924.150087820002,53311.56268296 2025-10-17,01:52:19.000,290,11080849,5405,0,1760665938,13160.143070959988,25308.0775842,53311.56268296 2025-10-17,01:52:20.000,290,11080811,5405,0,1760665939,13160.035289999993,32227.91949087,53311.54870872001 2025-10-17,01:52:21.000,290,11080897,5565,0,1760665940,13159.988135829997,31766.582128890004,53311.52076024 2025-10-17,01:52:22.000,290,11080845,5405,0,1760665941,13159.934245349992,24846.63448527,53311.48582464 2025-10-17,01:52:23.000,290,11080822,5085,0,1760665942,13159.853409629992,23923.938613920007,53311.48582464 2025-10-17,01:52:24.000,290,11080801,5365,0,1760665943,13159.786046529996,28075.805692619993,53311.4718504 2025-10-17,01:52:25.000,290,11080865,5565,0,1760665944,13159.718683430001,27614.44718325,53311.49281176 2025-10-17,01:52:26.000,290,11080908,4765,0,1760665945,13159.644584019996,31766.349507599996,53311.47883752001 2025-10-17,01:52:27.000,290,11080781,5445,0,1760665946,13159.61090246999,31766.349507599996,53311.401979199996 2025-10-17,01:52:28.000,290,11080770,5044,0,1760665947,13159.55701199,29459.761385520003,53311.388004960005 2025-10-17,01:52:29.000,290,11080838,5005,0,1760665948,13159.4963852,38224.973887500004,53311.33210800001 2025-10-17,01:52:30.000,290,11080806,5044,0,1760665949,13159.39534055,28537.136005470005,53311.33210800001 2025-10-17,01:52:31.000,290,11080843,5605,0,1760665950,13159.31450483,32689.05947721,53311.290185280006 2025-10-17,01:52:32.000,290,11080845,5325,0,1760665951,13159.260614349994,29921.077600110002,53311.2971724 2025-10-17,01:52:33.000,290,11080833,5445,0,1760665952,13159.159569699994,29459.79663117,53311.28319816001 2025-10-17,01:52:34.000,290,11080787,5525,0,1760665953,13159.112415529999,28075.826840010006,53311.28319816001 2025-10-17,01:52:35.000,290,11080891,5245,0,1760665954,13159.045052429989,28537.143054600005,53311.24127544001 2025-10-17,01:52:36.000,290,11080800,5005,0,1760665955,13158.997898259993,27153.194410829994,53311.21332696001 2025-10-17,01:52:37.000,290,11080801,5085,0,1760665956,13158.937271469993,28998.452220060004,53311.2273012 2025-10-17,01:52:38.000,290,11080864,5044,0,1760665957,13158.789072649997,34073.043366629994,53311.171404240005 2025-10-17,01:52:39.000,290,11080816,4845,0,1760665958,13158.748654789997,31305.082636920008,53311.13646864 2025-10-17,01:52:40.000,290,11080840,5125,0,1760665959,13158.654346449992,31766.504588459997,53311.05961032 2025-10-17,01:52:41.000,290,11080793,5485,0,1760665960,13158.627401209997,29459.923515510003,53311.10852016 2025-10-17,01:52:42.000,290,11080847,5645,0,1760665961,13158.519620250001,34073.085661410005,53311.052623200005 2025-10-17,01:52:43.000,290,11080824,5005,0,1760665962,13158.485938699996,26230.611325560007,53310.96179064 2025-10-17,01:52:44.000,290,11080807,5405,0,1760665963,13158.472466079991,33611.776495950005,53310.90589368001 2025-10-17,01:52:45.000,290,11080834,4885,0,1760665964,13158.4185756,27614.545871070004,53310.96877776 2025-10-17,01:52:46.000,290,11080843,5445,0,1760665965,13158.344476189995,29921.169238799994,53310.90589368001 2025-10-17,01:52:47.000,290,11080843,5445,0,1760665966,13158.33773988,26691.899343629993,53310.86397096 2025-10-17,01:52:48.000,290,11080888,4885,0,1760665967,13158.29058570999,33150.417986579996,53310.82903536001 2025-10-17,01:52:49.000,290,11080826,5125,0,1760665968,13158.25690416,33611.80469247,53310.787112640006 2025-10-17,01:52:50.000,290,11080827,5605,0,1760665969,13158.243431539995,31766.46934281,53310.75916416001 2025-10-17,01:52:51.000,290,11080841,5645,0,1760665970,13158.19627737,30382.457256869995,53310.75217704 2025-10-17,01:52:52.000,290,11080830,5085,0,1760665971,13158.2164863,28075.89028218,53310.668331600005 2025-10-17,01:52:53.000,290,11080843,5325,0,1760665972,13158.18954105999,28537.136005470005,53310.64737024 2025-10-17,01:52:54.000,290,11080837,5405,0,1760665973,13158.19627737,28075.819790880007,53310.57051192001 2025-10-17,01:52:55.000,290,11080850,4845,0,1760665974,13158.25016784999,32689.0806246,53310.61243464001 2025-10-17,01:52:56.000,290,11080841,5405,0,1760665975,13158.27037677999,33611.71305378,53310.58448616 2025-10-17,01:52:57.000,290,11080845,5405,0,1760665976,13158.283849399995,26230.51968687,53310.52160208001 2025-10-17,01:52:58.000,290,11080804,5085,0,1760665977,13158.324267259995,31766.441146290003,53310.47967936 2025-10-17,01:52:59.000,290,11080853,5485,0,1760665978,13158.364685119996,28537.121907210007,53310.451730880006 2025-10-17,01:53:00.000,290,11080794,4925,0,1760665979,13158.41183928999,28537.17830025,53310.46570512 2025-10-17,01:53:01.000,290,11080840,5125,0,1760665980,13158.445520839996,28537.072563299997,53310.430769520004 2025-10-17,01:53:02.000,290,11080854,5245,0,1760665981,13158.47920239,28075.819790880007,53310.32596272001 2025-10-17,01:53:03.000,290,11080779,5405,0,1760665982,13158.553301799991,28075.826840010006,53310.36788544 2025-10-17,01:53:04.000,290,11080808,4765,0,1760665983,13158.661082760002,31305.103784310006,53310.36788544 2025-10-17,01:53:05.000,290,11080826,5005,0,1760665984,13158.694764309992,28998.452220060004,53310.3189756 2025-10-17,01:53:06.000,290,11080842,4885,0,1760665985,13158.762127410002,29459.838925949996,53310.284040000006 2025-10-17,01:53:07.000,290,11080805,5445,0,1760665986,13158.856435749993,32689.172263290006,53310.3189756 2025-10-17,01:53:09.000,290,11080793,5405,0,1760665988,13158.984425639988,28537.312233720004,53310.23513016001 2025-10-17,01:53:10.000,290,11080829,5605,0,1760665989,13159.065261359989,27614.693902800005,53310.284040000006 2025-10-17,01:53:11.000,290,11080849,5165,0,1760665990,13159.119151839994,32227.905392610002,53310.23513016001 2025-10-17,01:53:12.000,290,11080824,5005,0,1760665991,13159.18651493999,29460.001055939996,53310.214168800005 2025-10-17,01:53:13.000,290,11080856,5165,0,1760665992,13159.20672386999,36379.94869956,53310.22814304001 2025-10-17,01:53:14.000,290,11080845,5325,0,1760665993,13159.22693279999,30844.076584049995,53310.20718168001 2025-10-17,01:53:15.000,290,11080855,5605,0,1760665994,13159.32797744999,29460.10679289,53310.19320744 2025-10-17,01:53:16.000,290,11080865,5605,0,1760665995,13159.38860423999,33150.742246559996,53310.263078640004 2025-10-17,01:53:17.000,290,11080813,5445,0,1760665996,13159.40881316999,34073.38172487001,53310.2491044 2025-10-17,01:53:18.000,290,11080784,5165,0,1760665997,13159.43575841,33612.058461149994,53310.24211728 2025-10-17,01:53:19.000,290,11080746,5005,0,1760665998,13159.482912579995,29921.486449649994,53310.13731048001 2025-10-17,01:53:20.000,290,11080873,5325,0,1760665999,13159.53680306,31766.80770105,53310.19320744 2025-10-17,01:53:21.000,290,11080858,5085,0,1760666000,13159.57722092,30844.17527187,53310.22814304001 2025-10-17,01:53:22.000,290,11080696,5085,0,1760666001,13159.61090246999,31305.50558472,53310.23513016001 2025-10-17,01:53:23.000,290,11080869,5245,0,1760666002,13159.651320329991,30382.89430293,53310.22814304001 2025-10-17,01:53:24.000,290,11080799,5525,0,1760666003,13159.651320329991,29921.56399008,53310.17224608 2025-10-17,01:53:25.000,290,11080837,5245,0,1760666004,13159.6984745,26230.99197858,53310.19320744 2025-10-17,01:53:26.000,290,11080880,4925,0,1760666005,13159.685001879996,30382.957745099993,53310.20019456 2025-10-17,01:53:27.000,290,11080804,4925,0,1760666006,13159.718683430001,32228.25784911,53310.165258960005 2025-10-17,01:53:28.000,290,11080835,5405,0,1760666007,13159.725419739996,30383.000039880004,53310.214168800005 2025-10-17,01:53:29.000,290,11080816,5085,0,1760666008,13159.819728080001,34996.282020989995,53310.15128472 2025-10-17,01:53:30.000,290,11080813,5405,0,1760666009,13159.806255459996,30383.007089010003,53310.1792332 2025-10-17,01:53:31.000,290,11080832,5205,0,1760666010,13159.812991769992,27615.046359300002,53310.13731048001 2025-10-17,01:53:32.000,290,11080881,5245,0,1760666011,13159.819728080001,27615.004064520006,53310.116349120006 2025-10-17,01:53:33.000,290,11080823,5285,0,1760666012,13159.846673319997,32228.328340410008,53310.1442976 2025-10-17,01:53:34.000,290,11080844,4965,0,1760666013,13159.799519150001,28999.044346979994,53310.165258960005 2025-10-17,01:53:35.000,290,11080782,5125,0,1760666014,13159.786046529996,28537.699935869998,53310.17224608 2025-10-17,01:53:36.000,290,11080839,5445,0,1760666015,13159.772573909991,27615.05340843,53310.13032336 2025-10-17,01:53:37.000,290,11080757,5405,0,1760666016,13159.786046529996,33151.03831002,53310.1442976 2025-10-17,01:53:38.000,290,11080830,4645,0,1760666017,13159.772573909991,26692.46327403,53310.165258960005 2025-10-17,01:53:39.000,290,11080838,5325,0,1760666018,13159.772573909991,31305.759353400004,53310.15128472 2025-10-17,01:53:40.000,290,11080847,5405,0,1760666019,13159.752364979991,30383.112825959994,53310.15827184001 2025-10-17,01:53:41.000,290,11080793,5485,0,1760666020,13159.705210809996,24847.149071759995,53310.0744264 2025-10-17,01:53:42.000,290,11080855,5485,0,1760666021,13159.67826557,22540.546851420004,53310.15827184001 2025-10-17,01:53:43.000,290,11080822,4925,0,1760666022,13159.711947119991,30383.126924220007,53310.10237488 2025-10-17,01:53:44.000,290,11080808,4965,0,1760666023,13159.718683430001,30844.450187940005,53310.10237488 2025-10-17,01:53:45.000,290,11080817,5245,0,1760666024,13159.738892360001,31767.09671538,53310.08840064001 2025-10-17,01:53:46.000,290,11080779,5445,0,1760666025,13159.67826557,28076.39077041,53310.05346504 2025-10-17,01:53:47.000,290,11080814,4885,0,1760666026,13159.705210809996,29460.381708960005,53310.06045216001 2025-10-17,01:53:48.000,290,11080815,5445,0,1760666027,13159.67826557,31767.061469730004,53310.13032336 2025-10-17,01:53:49.000,290,11080702,5085,0,1760666028,13159.671529259991,31305.64656732,53310.02551656 2025-10-17,01:53:50.000,290,11080843,5525,0,1760666029,13159.664792949996,34535.00810118001,53310.03949080001 2025-10-17,01:53:51.000,290,11080771,5645,0,1760666030,13159.624375089996,28999.079592630005,53310.10936200001 2025-10-17,01:53:52.000,290,11080479,5445,0,1760666031,13159.583957229996,25769.802648330005,53310.06045216001 2025-10-17,01:53:53.000,290,11080478,5125,0,1760666032,13159.563748299995,28537.735181519995,53310.06045216001 2025-10-17,01:53:54.000,290,11080489,5325,0,1760666033,13159.50985781999,23001.799623839994,53310.0744264 2025-10-17,01:53:55.000,290,11080379,5285,0,1760666034,13159.50985781999,30383.070531179997,53310.08840064001 2025-10-17,01:53:56.000,290,11080353,5285,0,1760666035,13159.46943995999,34535.07154335,53310.08840064001 2025-10-17,01:53:57.000,290,11080372,5285,0,1760666036,13159.40881316999,28076.489458230004,53310.08840064001 2025-10-17,01:53:58.000,290,11080452,5205,0,1760666037,13159.402076859995,29460.416954610002,53310.1792332 2025-10-17,01:53:59.000,290,11080473,5365,0,1760666038,13159.31450483,28076.489458230004,53310.15827184001 2025-10-17,01:54:00.000,290,11080446,5005,0,1760666039,13159.28755958999,31767.181304939993,53310.165258960005 2025-10-17,01:54:01.000,290,11080450,5085,0,1760666040,13159.31450483,28537.890262379995,53310.20718168001 2025-10-17,01:54:02.000,290,11080494,4925,0,1760666041,13159.22693279999,30383.20446465,53310.13731048001 2025-10-17,01:54:03.000,290,11080489,5485,0,1760666042,13159.20672386999,33612.5166546,53310.165258960005 2025-10-17,01:54:04.000,290,11080467,5405,0,1760666043,13159.146097079989,27615.286029719995,53310.17224608 2025-10-17,01:54:05.000,290,11080459,5405,0,1760666044,13159.078733979994,30844.66166184,53310.1792332 2025-10-17,01:54:06.000,290,11080464,4885,0,1760666045,13158.991161949998,27154.019159040006,53310.15128472 2025-10-17,01:54:07.000,290,11080465,5565,0,1760666046,13158.896853609993,28538.066490629993,53310.165258960005 2025-10-17,01:54:08.000,290,11080497,5325,0,1760666047,13158.869908369998,26231.464270290002,53310.20019456 2025-10-17,01:54:09.000,290,11080475,5245,0,1760666048,13158.762127410002,23463.566982749995,53310.1792332 2025-10-17,01:54:10.000,290,11080521,5405,0,1760666049,13158.741918480002,29460.945639359998,53310.214168800005 2025-10-17,01:54:11.000,290,11080507,5365,0,1760666050,13158.681291690002,26693.041302690006,53310.15128472 2025-10-17,01:54:12.000,290,11080476,4845,0,1760666051,13158.681291690002,31767.724087950002,53310.18622032001 2025-10-17,01:54:13.000,290,11080500,4845,0,1760666052,13158.580247040001,26231.767382880003,53310.1442976 2025-10-17,01:54:14.000,290,11080520,5085,0,1760666053,13158.533092869991,23925.200408189994,53310.10936200001 2025-10-17,01:54:15.000,290,11080468,4965,0,1760666054,13158.465729769996,29922.564966539998,53310.13032336 2025-10-17,01:54:16.000,290,11080450,4965,0,1760666055,13158.43878453,32229.287022090008,53310.12333624 2025-10-17,01:54:17.000,290,11080471,5485,0,1760666056,13158.4185756,30845.29608354,53310.10237488 2025-10-17,01:54:18.000,290,11080485,5445,0,1760666057,13158.405102979996,30384.02216373,53310.08840064001 2025-10-17,01:54:19.000,290,11080449,5565,0,1760666058,13158.39163035999,28077.363550349997,53310.116349120006 2025-10-17,01:54:20.000,290,11080487,5485,0,1760666059,13158.364685119996,32229.428004689995,53310.18622032001 2025-10-17,01:54:21.000,290,11080507,5485,0,1760666060,13158.35794881,28077.434041650005,53310.15827184001 2025-10-17,01:54:22.000,290,11080479,5485,0,1760666061,13158.31079463999,35920.148047919996,53310.165258960005 2025-10-17,01:54:23.000,290,11080493,5085,0,1760666062,13158.31753095,38688.15812154001,53310.116349120006 2025-10-17,01:54:24.000,290,11080468,4925,0,1760666063,13158.27037677999,23925.538766430007,53310.165258960005 2025-10-17,01:54:25.000,290,11080437,5365,0,1760666064,13158.263640469995,31768.288018349995,53310.15827184001 2025-10-17,01:54:26.000,290,11080475,5445,0,1760666065,13158.23669523,27616.251760529994,53310.1442976 2025-10-17,01:54:27.000,290,11080496,4845,0,1760666066,13158.27037677999,28538.919435360003,53310.10936200001 2025-10-17,01:54:28.000,290,11080405,5325,0,1760666067,13158.27037677999,28538.95468101,53310.116349120006 2025-10-17,01:54:29.000,290,11080452,5205,0,1760666068,13158.22995891999,26693.60523309,53310.10936200001 2025-10-17,01:54:30.000,290,11080523,5525,0,1760666069,13158.20974998999,26232.29606763,53310.15827184001 2025-10-17,01:54:31.000,290,11080486,5165,0,1760666070,13158.25016784999,29461.69989627,53310.1792332 2025-10-17,01:54:32.000,290,11080483,5405,0,1760666071,13158.243431539995,22541.618319179994,53310.15827184001 2025-10-17,01:54:33.000,290,11080457,5605,0,1760666072,13158.2164863,29000.376632550004,53310.15128472 2025-10-17,01:54:34.000,290,11080500,4805,0,1760666073,13158.20974998999,28077.737154240007,53310.15128472 2025-10-17,01:54:35.000,290,11080482,5044,0,1760666074,13158.18954105999,28077.737154240007,53310.15128472 2025-10-17,01:54:36.000,290,11080480,4965,0,1760666075,13158.13565058,27616.413890519994,53310.22115592 2025-10-17,01:54:37.000,290,11080472,5165,0,1760666076,13158.182804749995,27616.399792259996,53310.18622032001 2025-10-17,01:54:38.000,290,11080448,4725,0,1760666077,13158.17606844,29923.051356509997,53310.24211728 2025-10-17,01:54:39.000,290,11080492,5245,0,1760666078,13158.16933212999,26232.345411539995,53310.22115592 2025-10-17,01:54:40.000,290,11080505,5605,0,1760666079,13158.122177959995,29000.327288639994,53310.19320744 2025-10-17,01:54:41.000,290,11080464,4925,0,1760666080,13158.12891426999,30845.719031340006,53310.20718168001 2025-10-17,01:54:42.000,290,11080486,5085,0,1760666081,13158.10870533999,31307.021147670006,53310.19320744 2025-10-17,01:54:43.000,290,11080430,4925,0,1760666082,13158.162595819995,31768.37965704,53310.13032336 2025-10-17,01:54:44.000,290,11080461,5445,0,1760666083,13158.12891426999,32691.061430129994,53310.15128472 2025-10-17,01:54:45.000,290,11080515,5445,0,1760666084,13158.11544165,29923.00906173,53310.20019456 2025-10-17,01:54:46.000,290,11080497,5565,0,1760666085,13158.08849640999,33152.37764472001,53310.23513016001 2025-10-17,01:54:47.000,290,11080531,5325,0,1760666086,13158.06828747999,27154.984889850006,53310.19320744 2025-10-17,01:54:48.000,290,11080521,5445,0,1760666087,13158.13565058,28538.975828399998,53310.20019456 2025-10-17,01:54:49.000,290,11080483,5405,0,1760666088,13158.101969029995,29461.629404969994,53310.30500136001 2025-10-17,01:54:50.000,290,11080515,5285,0,1760666089,13158.142386889995,29000.306141249996,53310.2491044 2025-10-17,01:54:51.000,290,11080526,5085,0,1760666090,13158.08849640999,28077.617319030003,53310.17224608 2025-10-17,01:54:52.000,290,11080510,4685,0,1760666091,13158.10870533999,28077.567975120008,53310.20718168001 2025-10-17,01:54:53.000,290,11080481,5485,0,1760666092,13158.14912319999,32690.920447530007,53310.1792332 2025-10-17,01:54:54.000,290,11080500,4885,0,1760666093,13158.17606844,28077.596171640005,53310.15128472 2025-10-17,01:54:55.000,290,11080461,5325,0,1760666094,13158.243431539995,24848.192343000002,53310.17224608 2025-10-17,01:54:56.000,290,11080491,5565,0,1760666095,13158.25016784999,34536.157109370004,53310.165258960005 2025-10-17,01:54:57.000,290,11080526,5125,0,1760666096,13158.25016784999,27616.244711399995,53310.22115592 2025-10-17,01:54:58.000,290,11080531,5405,0,1760666097,13158.27037677999,27616.258809659994,53310.18622032001 2025-10-17,01:54:59.000,290,11080445,5485,0,1760666098,13158.25690416,31768.23867444,53310.1792332 2025-10-17,01:55:00.000,290,11080494,5205,0,1760666099,13158.283849399995,27616.223564009997,53310.19320744 2025-10-17,01:55:01.000,290,11080534,4885,0,1760666100,13158.283849399995,29922.910373909996,53310.214168800005 2025-10-17,01:55:02.000,290,11080504,4965,0,1760666101,13158.29058570999,34074.91138608,53310.22115592 2025-10-17,01:55:03.000,290,11080479,5565,0,1760666102,13158.283849399995,29000.193355170006,53310.214168800005 2025-10-17,01:55:04.000,290,11080493,5525,0,1760666103,13158.263640469995,26232.13393764,53310.22814304001 2025-10-17,01:55:05.000,290,11080456,4885,0,1760666104,13158.263640469995,32690.81471058,53310.17224608 2025-10-17,01:55:06.000,290,11080506,5125,0,1760666105,13158.29732202,32229.477348600005,53310.214168800005 2025-10-17,01:55:07.000,290,11080528,5285,0,1760666106,13158.25016784999,29000.10876561,53310.214168800005 2025-10-17,01:55:08.000,290,11080517,5085,0,1760666107,13158.263640469995,25309.473311940004,53310.263078640004 2025-10-17,01:55:09.000,290,11080447,5605,0,1760666108,13158.2164863,34074.74220696,53310.2491044 2025-10-17,01:55:10.000,290,11080520,4925,0,1760666109,13158.17606844,28999.995979529995,53310.30500136001 2025-10-17,01:55:11.000,290,11080463,5525,0,1760666110,13158.17606844,30845.3101818,53310.27705288001 2025-10-17,01:55:12.000,290,11080496,5285,0,1760666111,13158.16933212999,28538.595175380004,53310.20718168001 2025-10-17,01:55:13.000,290,11080470,4965,0,1760666112,13158.142386889995,24386.60826147,53310.284040000006 2025-10-17,01:55:14.000,290,11080455,5325,0,1760666113,13158.101969029995,31306.506561179995,53310.29102712 2025-10-17,01:55:15.000,290,11080458,4885,0,1760666114,13158.06828747999,34997.1772605,53310.25609152001 2025-10-17,01:55:16.000,290,11080413,5445,0,1760666115,13158.041342239994,29461.213506300002,53310.20718168001 2025-10-17,01:55:17.000,290,11080463,5605,0,1760666116,13158.014396999999,28077.145027320003,53310.25609152001 2025-10-17,01:55:18.000,290,11080486,4925,0,1760666117,13158.041342239994,31306.534757700007,53310.23513016001 2025-10-17,01:55:19.000,290,11080504,4885,0,1760666118,13157.973979139999,28077.116830800005,53310.23513016001 2025-10-17,01:55:20.000,290,11080488,4845,0,1760666119,13157.947033899989,30383.704952879998,53310.19320744 2025-10-17,01:55:21.000,290,11080473,5325,0,1760666120,13157.926824969989,30383.712002009997,53310.20019456 2025-10-17,01:55:22.000,290,11080498,5125,0,1760666121,13157.926824969989,28999.728112590004,53310.23513016001 2025-10-17,01:55:23.000,290,11080492,5005,0,1760666122,13157.899879729994,34074.319259159995,53310.2491044 2025-10-17,01:55:24.000,290,11080497,5365,0,1760666123,13157.899879729994,26231.703940709995,53310.19320744 2025-10-17,01:55:25.000,290,11080480,4965,0,1760666124,13157.852725559998,31767.625400129997,53310.19320744 2025-10-17,01:55:26.000,290,11080501,5485,0,1760666125,13157.825780319989,29922.297099600008,53310.17224608 2025-10-17,01:55:27.000,290,11080497,5325,0,1760666126,13157.859461869994,34074.28401351,53310.1442976 2025-10-17,01:55:28.000,290,11080502,5044,0,1760666127,13157.825780319989,29922.297099600008,53310.13731048001 2025-10-17,01:55:29.000,290,11080472,5085,0,1760666128,13157.785362459988,26693.027204430007,53310.1442976 2025-10-17,01:55:30.000,290,11080484,4925,0,1760666129,13157.758417219993,30383.662658100002,53310.13731048001 2025-10-17,01:55:31.000,290,11080457,5325,0,1760666130,13157.785362459988,30383.662658100002,53310.165258960005 2025-10-17,01:55:32.000,290,11080445,5445,0,1760666131,13157.785362459988,28538.31321018,53310.17224608 2025-10-17,01:55:33.000,290,11080468,5125,0,1760666132,13157.785362459988,27154.287025979997,53310.12333624 2025-10-17,01:55:34.000,290,11080461,5445,0,1760666133,13157.819044009993,31306.224595980006,53310.0744264 2025-10-17,01:55:35.000,290,11080494,5125,0,1760666134,13157.792098769998,27154.23063294,53310.1442976 2025-10-17,01:55:36.000,290,11080478,5125,0,1760666135,13157.771889839998,24847.515626520006,53310.046477920005 2025-10-17,01:55:37.000,290,11080494,4965,0,1760666136,13157.812307699998,30844.732153139994,53310.10237488 2025-10-17,01:55:38.000,290,11080474,4965,0,1760666137,13157.825780319989,30844.753300530007,53310.116349120006 2025-10-17,01:55:39.000,290,11080493,5605,0,1760666138,13157.798835079993,27154.026208170006,53310.095387760004 2025-10-17,01:55:40.000,290,11080495,5325,0,1760666139,13157.812307699998,29460.720067200004,53310.15827184001 2025-10-17,01:55:41.000,290,11080473,5525,0,1760666140,13157.825780319989,28538.017146719998,53310.10237488 2025-10-17,01:55:42.000,290,11080503,5405,0,1760666141,13157.845989249989,25308.775448069995,53310.10936200001 2025-10-17,01:55:43.000,290,11080549,5365,0,1760666142,13157.845989249989,25770.049367879998,53310.12333624 2025-10-17,01:55:44.000,290,11080467,5445,0,1760666143,13157.893143419999,31305.991974689998,53310.15827184001 2025-10-17,01:55:45.000,290,11080493,5605,0,1760666144,13157.866198179989,30383.260857689995,53310.13032336 2025-10-17,01:55:46.000,290,11080541,5405,0,1760666145,13157.899879729994,27153.990962519994,53310.1442976 2025-10-17,01:55:47.000,290,11080460,4765,0,1760666146,13157.933561279999,24385.987938029997,53310.1442976 2025-10-17,01:55:48.000,290,11080455,5325,0,1760666147,13157.920088659994,25769.943630930007,53310.13032336 2025-10-17,01:55:49.000,290,11080498,5044,0,1760666148,13157.940297589994,31305.858041219995,53310.095387760004 2025-10-17,01:55:50.000,290,11080510,4965,0,1760666149,13157.973979139999,28999.15008393,53310.095387760004 2025-10-17,01:55:51.000,290,11080514,4925,0,1760666150,13157.98745175999,26692.540814459993,53310.165258960005 2025-10-17,01:55:52.000,290,11080508,4925,0,1760666151,13157.980715449994,33612.46026156,53310.15827184001 2025-10-17,01:55:53.000,290,11080442,5044,0,1760666152,13157.98745175999,30844.49953185,53310.116349120006 2025-10-17,01:55:54.000,290,11080472,4765,0,1760666153,13158.014396999999,31305.80164818,53310.20019456 2025-10-17,01:55:55.000,290,11080513,5365,0,1760666154,13158.02786961999,29921.817758760008,53310.15827184001 2025-10-17,01:55:56.000,290,11080499,5525,0,1760666155,13158.034605929999,30844.34445099,53310.13731048001 2025-10-17,01:55:57.000,290,11080482,4965,0,1760666156,13158.034605929999,28537.68583761,53310.18622032001 2025-10-17,01:55:58.000,290,11080503,5605,0,1760666157,13158.05481486,27153.694899060007,53310.19320744 2025-10-17,01:55:59.000,290,11080553,5525,0,1760666158,13158.06828747999,28537.643542830003,53310.12333624 2025-10-17,01:56:00.000,290,11080460,5205,0,1760666159,13158.08849640999,27615.018162780005,53310.23513016001 2025-10-17,01:56:01.000,290,11080547,5445,0,1760666160,13158.101969029995,28998.98090481,53310.19320744 2025-10-17,01:56:02.000,290,11080506,5125,0,1760666161,13158.09523272,28998.952708290002,53310.165258960005 2025-10-17,01:56:03.000,290,11080800,5125,0,1760666162,13158.10870533999,30382.957745099993,53310.18622032001 2025-10-17,01:56:04.000,290,11080860,4765,0,1760666163,13158.10870533999,28998.917462640005,53310.19320744 2025-10-17,01:56:05.000,290,11080810,5005,0,1760666164,13158.11544165,33612.199443749996,53310.22115592 2025-10-17,01:56:06.000,290,11080823,5285,0,1760666165,13158.16933212999,34073.572051380004,53310.23513016001 2025-10-17,01:56:07.000,290,11080835,5605,0,1760666166,13158.142386889995,28537.608297180006,53310.263078640004 2025-10-17,01:56:08.000,290,11080789,5405,0,1760666167,13158.182804749995,29460.26187375,53310.2491044 2025-10-17,01:56:09.000,290,11080883,5485,0,1760666168,13158.20974998999,28998.910413510006,53310.29102712 2025-10-17,01:56:10.000,290,11080860,4845,0,1760666169,13158.2164863,24385.670727179997,53310.263078640004 2025-10-17,01:56:11.000,290,11080824,5245,0,1760666170,13158.25690416,31766.94868365,53310.30500136001 2025-10-17,01:56:12.000,290,11080908,5085,0,1760666171,13158.243431539995,26692.30114404,53310.27006576 2025-10-17,01:56:13.000,290,11080833,5445,0,1760666172,13158.22995891999,27615.025211910004,53310.29102712 2025-10-17,01:56:14.000,290,11080849,5325,0,1760666173,13158.243431539995,30844.273959690006,53310.29102712 2025-10-17,01:56:15.000,290,11080834,4925,0,1760666174,13158.27037677999,25769.661665730004,53310.29102712 2025-10-17,01:56:16.000,290,11080832,4925,0,1760666175,13158.263640469995,27615.011113650005,53310.332949840005 2025-10-17,01:56:17.000,290,11080817,5605,0,1760666176,13158.29732202,33612.31927896,53310.29801424 2025-10-17,01:56:18.000,290,11080845,5405,0,1760666177,13158.33773988,28076.433065189995,53310.35391120001 2025-10-17,01:56:19.000,290,11080855,5525,0,1760666178,13158.39163035999,34073.70598485001,53310.35391120001 2025-10-17,01:56:20.000,290,11080836,5005,0,1760666179,13158.425311909996,29460.395807220004,53310.31198848 2025-10-17,01:56:21.000,290,11080835,5365,0,1760666180,13158.472466079991,28076.426016059995,53310.32596272001 2025-10-17,01:56:22.000,290,11080812,4965,0,1760666181,13158.506147629996,31767.061469730004,53310.33993696 2025-10-17,01:56:23.000,290,11080853,5285,0,1760666182,13158.539829180001,27615.039310170003,53310.36089832 2025-10-17,01:56:24.000,290,11080849,5205,0,1760666183,13158.546565489996,28999.107789150003,53310.381859680005 2025-10-17,01:56:25.000,290,11080865,5325,0,1760666184,13158.647610139997,28999.093690890004,53310.37487256001 2025-10-17,01:56:26.000,290,11080856,5085,0,1760666185,13158.634137519992,29460.42400374,53310.33993696 2025-10-17,01:56:27.000,290,11080843,5245,0,1760666186,13158.714973239992,32228.363586060004,53310.42378240001 2025-10-17,01:56:28.000,290,11080853,5485,0,1760666187,13158.755391099992,27615.095703209998,53310.451730880006 2025-10-17,01:56:30.000,290,11080813,5405,0,1760666189,13158.816017889993,30844.35854925,53310.46570512 2025-10-17,01:56:31.000,290,11080846,5125,0,1760666190,13158.856435749993,30383.098727699995,53310.451730880006 2025-10-17,01:56:32.000,290,11080823,5445,0,1760666191,13158.890117299998,33151.10175219001,53310.500640720005 2025-10-17,01:56:33.000,290,11080850,5044,0,1760666192,13158.910326229998,31767.146059289997,53310.48666648 2025-10-17,01:56:34.000,290,11080851,5365,0,1760666193,13158.910326229998,27153.92752035,53310.48666648 2025-10-17,01:56:35.000,290,11080833,5245,0,1760666194,13158.923798850003,29460.635477639997,53310.50762784 2025-10-17,01:56:36.000,290,11080853,5445,0,1760666195,13158.977689329993,29922.05038005,53310.55653768 2025-10-17,01:56:37.000,290,11080871,5565,0,1760666196,13159.011370879998,28999.43909826,53310.55653768 2025-10-17,01:56:38.000,290,11080831,5405,0,1760666197,13159.031579809998,28076.736177779996,53310.5285892 2025-10-17,01:56:39.000,290,11080835,5205,0,1760666198,13159.085470289989,30383.465282460005,53310.57749904 2025-10-17,01:56:40.000,290,11080825,5645,0,1760666199,13159.119151839994,25770.232645259995,53310.59147328001 2025-10-17,01:56:41.000,290,11080861,5605,0,1760666200,13159.139360769994,31767.547859700004,53310.619421760006 2025-10-17,01:56:42.000,290,11080846,4765,0,1760666201,13159.18651493999,29922.304148730007,53310.53557632 2025-10-17,01:56:43.000,290,11080795,5565,0,1760666202,13159.213460179999,31767.59015448,53310.64737024 2025-10-17,01:56:44.000,290,11080796,5044,0,1760666203,13159.22693279999,32228.920467329997,53310.57749904 2025-10-17,01:56:45.000,290,11080815,5605,0,1760666204,13159.24714172999,26693.006057039995,53310.71025432001 2025-10-17,01:56:46.000,290,11080852,4845,0,1760666205,13159.260614349994,33151.63043694,53310.74518992 2025-10-17,01:56:47.000,290,11080834,4925,0,1760666206,13159.30776851999,34996.99398312,53310.7032672 2025-10-17,01:56:48.000,290,11080825,5645,0,1760666207,13159.30776851999,28999.706965200006,53310.787112640006 2025-10-17,01:56:49.000,290,11080750,4925,0,1760666208,13159.30776851999,28538.404848870006,53310.73820280001 2025-10-17,01:56:50.000,290,11080837,5645,0,1760666209,13159.31450483,26231.732137230007,53310.766151280004 2025-10-17,01:56:51.000,290,11080836,4805,0,1760666210,13159.32797744999,29461.164162390007,53310.81506112 2025-10-17,01:56:52.000,290,11080835,5325,0,1760666211,13159.34818637999,34535.769407219996,53310.79409976 2025-10-17,01:56:53.000,290,11080867,5645,0,1760666212,13159.341450069995,27154.477352489994,53310.84999672 2025-10-17,01:56:54.000,290,11080792,4925,0,1760666213,13159.35492269,30845.105757030004,53310.836022480005 2025-10-17,01:56:55.000,290,11080827,5285,0,1760666214,13159.381867929995,35458.4723277,53310.84999672 2025-10-17,01:56:56.000,290,11080871,5765,0,1760666215,13159.341450069995,29461.128916739995,53310.898906559996 2025-10-17,01:56:57.000,290,11080804,4965,0,1760666216,13159.36839530999,30383.796591570004,53310.90589368001 2025-10-17,01:56:58.000,290,11080706,4885,0,1760666217,13159.39534055,33151.80666519,53310.954803520006 2025-10-17,01:56:59.000,290,11080796,4885,0,1760666218,13159.34818637999,24386.43908235,53310.933842160004 2025-10-17,01:57:00.000,290,11080839,5765,0,1760666219,13159.35492269,29461.058425440002,53310.90589368001 2025-10-17,01:57:01.000,290,11080825,5525,0,1760666220,13159.361658999995,26693.076548340003,53310.954803520006 2025-10-17,01:57:02.000,290,11080729,5325,0,1760666221,13159.34818637999,31306.485413789997,53310.94082928 2025-10-17,01:57:03.000,290,11080783,5285,0,1760666222,13159.34818637999,29922.473327850006,53310.954803520006 2025-10-17,01:57:04.000,290,11080774,4925,0,1760666223,13159.381867929995,30845.077560510006,53310.98973912 2025-10-17,01:57:05.000,290,11080837,5365,0,1760666224,13159.34818637999,30845.070511380007,53310.96877776 2025-10-17,01:57:06.000,290,11080767,5445,0,1760666225,13159.341450069995,34535.71301418,53310.85698384001 2025-10-17,01:57:07.000,290,11080774,4845,0,1760666226,13159.321241139995,23925.11581863,53310.89191944 2025-10-17,01:57:08.000,290,11080786,5005,0,1760666227,13159.30776851999,32229.075548189998,53310.94781640001 2025-10-17,01:57:09.000,290,11080776,5005,0,1760666228,13159.341450069995,31306.45721727,53310.97576488001 2025-10-17,01:57:10.000,290,11080761,5565,0,1760666229,13159.33471376,31767.794579249996,53310.94082928 2025-10-17,01:57:11.000,290,11080799,5405,0,1760666230,13159.321241139995,31306.506561179995,53310.91986792 2025-10-17,01:57:12.000,290,11080791,5405,0,1760666231,13159.32797744999,30383.782493310006,53310.97576488001 2025-10-17,01:57:13.000,290,11080838,5085,0,1760666232,13159.34818637999,26693.147039639996,53310.97576488001 2025-10-17,01:57:14.000,290,11080806,4885,0,1760666233,13159.321241139995,33151.81371432,53311.03166184 2025-10-17,01:57:15.000,290,11080860,5285,0,1760666234,13159.341450069995,26693.189334420007,53311.003713360005 2025-10-17,01:57:16.000,290,11080862,4925,0,1760666235,13159.361658999995,30383.937574170006,53311.0176876 2025-10-17,01:57:17.000,290,11080842,4765,0,1760666236,13159.34818637999,29461.283997599996,53311.02467472001 2025-10-17,01:57:18.000,290,11080755,5445,0,1760666237,13159.31450483,27154.695875520003,53311.03864896 2025-10-17,01:57:19.000,290,11080829,5445,0,1760666238,13159.301032209994,25309.423968029994,53311.04563608001 2025-10-17,01:57:20.000,290,11080801,5525,0,1760666239,13159.321241139995,31306.809673769996,53311.03166184 2025-10-17,01:57:21.000,290,11080782,5125,0,1760666240,13159.321241139995,29922.85398087,53311.03864896 2025-10-17,01:57:22.000,290,11080815,5205,0,1760666241,13159.30776851999,25770.867066959996,53311.02467472001 2025-10-17,01:57:23.000,290,11080779,5245,0,1760666242,13159.2942959,33613.67271191999,53311.05961032 2025-10-17,01:57:24.000,290,11080809,5525,0,1760666243,13159.27408697,29461.742191049998,53311.003713360005 2025-10-17,01:57:25.000,290,11080844,4845,0,1760666244,13159.30776851999,28539.116811,53311.05961032 2025-10-17,01:57:26.000,290,11080883,5365,0,1760666245,13159.27408697,34075.20040041,53311.0176876 2025-10-17,01:57:27.000,290,11080836,5005,0,1760666246,13159.2942959,29000.616302969996,53310.98973912 2025-10-17,01:57:28.000,290,11080836,5205,0,1760666247,13159.28755958999,28077.95567727,53311.03864896 2025-10-17,01:57:29.000,290,11080793,5445,0,1760666248,13159.301032209994,26694.07047567,53311.0176876 2025-10-17,01:57:30.000,290,11080772,5125,0,1760666249,13159.260614349994,32691.449132280002,53311.03166184 2025-10-17,01:57:31.000,290,11080840,4965,0,1760666250,13159.25387804,27616.766347020006,53311.066597439996 2025-10-17,01:57:32.000,290,11080782,4925,0,1760666251,13159.280823279994,32691.48437793,53311.07358456001 2025-10-17,01:57:33.000,290,11080795,5044,0,1760666252,13159.301032209994,25771.46624301,53311.08057168 2025-10-17,01:57:34.000,290,11080767,5245,0,1760666253,13159.301032209994,25310.16412668,53311.101533040004 2025-10-17,01:57:35.000,290,11080804,4925,0,1760666254,13159.31450483,27616.84388745,53311.052623200005 2025-10-17,01:57:36.000,290,11080785,5285,0,1760666255,13159.34818637999,31307.56393068,53311.11550728001 2025-10-17,01:57:37.000,290,11080825,5405,0,1760666256,13159.38860423999,29000.89121904,53311.10852016 2025-10-17,01:57:38.000,290,11080835,5405,0,1760666257,13159.38860423999,26694.260802179997,53311.14345576001 2025-10-17,01:57:39.000,290,11080795,5405,0,1760666258,13159.43575841,26694.197360010003,53311.02467472001 2025-10-17,01:57:40.000,290,11080844,4925,0,1760666259,13159.482912579995,25310.16412668,53311.11550728001 2025-10-17,01:57:41.000,290,11080909,5485,0,1760666260,13159.51659413,31768.901292659997,53311.0875588 2025-10-17,01:57:42.000,290,11080853,5285,0,1760666261,13159.50985781999,29000.940562949996,53311.09454592001 2025-10-17,01:57:43.000,290,11080875,5405,0,1760666262,13159.55027567999,28539.575004450002,53311.0875588 2025-10-17,01:57:44.000,290,11080849,5445,0,1760666263,13159.57722092,26694.253753049998,53311.11550728001 2025-10-17,01:57:45.000,290,11080856,5085,0,1760666264,13159.61763878,26232.902292810002,53311.17839136 2025-10-17,01:57:46.000,290,11080853,5485,0,1760666265,13159.624375089996,24387.581041409998,53311.10852016 2025-10-17,01:57:47.000,290,11080859,5405,0,1760666266,13159.624375089996,24387.55284489,53311.12948152 2025-10-17,01:57:48.000,290,11080843,5525,0,1760666267,13159.67826557,26694.22555653,53311.20633984 2025-10-17,01:57:49.000,290,11080838,4925,0,1760666268,13159.718683430001,29000.940562949996,53311.18537848 2025-10-17,01:57:50.000,290,11080859,5565,0,1760666269,13159.732156049991,28078.237642470005,53311.171404240005 2025-10-17,01:57:51.000,290,11080874,5005,0,1760666270,13159.779310220001,31307.627372849995,53311.21332696001 2025-10-17,01:57:52.000,290,11080866,5085,0,1760666271,13159.765837599996,28539.553857060004,53311.19935272 2025-10-17,01:57:53.000,290,11080815,5525,0,1760666272,13159.833200699992,32230.266851160006,53311.27621104 2025-10-17,01:57:54.000,290,11080838,4965,0,1760666273,13159.826464389997,27155.421935909995,53311.27621104 2025-10-17,01:57:55.000,290,11080845,5405,0,1760666274,13159.839937010001,29923.48840257,53311.20633984 2025-10-17,01:57:56.000,290,11080822,5005,0,1760666275,13159.873618559992,28078.13190552,53311.15743 2025-10-17,01:57:57.000,290,11080815,5325,0,1760666276,13159.893827489992,27616.794543540003,53311.19935272 2025-10-17,01:57:58.000,290,11080818,5205,0,1760666277,13159.893827489992,26694.133917839994,53311.25524968 2025-10-17,01:57:59.000,290,11080833,5325,0,1760666278,13159.920772730002,31768.894243529998,53311.26223680001 2025-10-17,01:58:00.000,290,11080846,5165,0,1760666279,13159.940981660002,28078.181249429996,53311.25524968 2025-10-17,01:58:01.000,290,11080816,4965,0,1760666280,13159.974663209992,25310.079537120007,53311.26223680001 2025-10-17,01:58:02.000,290,11080824,4965,0,1760666281,13159.914036419992,30846.198372180006,53311.27621104 2025-10-17,01:58:03.000,290,11080809,5445,0,1760666282,13159.954454279992,30384.868059329994,53311.30415952 2025-10-17,01:58:04.000,290,11080788,5044,0,1760666283,13159.940981660002,29462.179237110002,53311.26223680001 2025-10-17,01:58:05.000,290,11080883,5325,0,1760666284,13159.947717969997,22542.125856540006,53311.30415952 2025-10-17,01:58:06.000,290,11080845,5525,0,1760666285,13159.880354870002,26694.126868709995,53311.26223680001 2025-10-17,01:58:07.000,290,11080779,5405,0,1760666286,13159.907300109997,30384.861010199995,53311.31813376 2025-10-17,01:58:08.000,290,11080862,5044,0,1760666287,13159.914036419992,23003.463218520003,53311.290185280006 2025-10-17,01:58:09.000,290,11080810,5005,0,1760666288,13159.920772730002,27155.53472199,53311.290185280006 2025-10-17,01:58:10.000,290,11080816,5205,0,1760666289,13159.927509039997,31768.901292659997,53311.34608224 2025-10-17,01:58:11.000,290,11080813,5485,0,1760666290,13159.873618559992,30384.875108459993,53311.30415952 2025-10-17,01:58:12.000,290,11080814,4965,0,1760666291,13159.866882249997,32230.238654639994,53311.32512088 2025-10-17,01:58:13.000,290,11080825,5645,0,1760666292,13159.826464389997,26232.824752379995,53311.31114664001 2025-10-17,01:58:14.000,290,11080839,5245,0,1760666293,13159.799519150001,22542.154053060003,53311.30415952 2025-10-17,01:58:15.000,290,11080801,5325,0,1760666294,13159.806255459996,25771.571979960005,53311.388004960005 2025-10-17,01:58:16.000,290,11080857,5645,0,1760666295,13159.759101290001,30384.931501500003,53311.31813376 2025-10-17,01:58:17.000,290,11080772,5085,0,1760666296,13159.738892360001,27616.914378750007,53311.2971724 2025-10-17,01:58:18.000,290,11080606,5044,0,1760666297,13159.711947119991,31768.971783960005,53311.34608224 2025-10-17,01:58:19.000,290,11080599,5605,0,1760666298,13159.644584019996,26232.979833239995,53311.26223680001 2025-10-17,01:58:20.000,290,11080825,5405,0,1760666299,13159.57048460999,25310.220519719995,53311.2971724 2025-10-17,01:58:21.000,290,11080802,4885,0,1760666300,13159.55701199,28078.322232029997,53311.290185280006 2025-10-17,01:58:22.000,290,11080776,4965,0,1760666301,13159.50985781999,30385.065434970005,53311.28319816001 2025-10-17,01:58:23.000,290,11080754,5125,0,1760666302,13159.442494719995,33614.48336187001,53311.26223680001 2025-10-17,01:58:24.000,290,11080672,4885,0,1760666303,13159.36839530999,30385.044287580007,53311.30415952 2025-10-17,01:58:25.000,290,11080665,5405,0,1760666304,13159.321241139995,30846.381649560004,53311.31114664001 2025-10-17,01:58:26.000,290,11080798,5125,0,1760666305,13159.321241139995,27616.949624400004,53311.234288319996 2025-10-17,01:58:27.000,290,11080841,5525,0,1760666306,13159.280823279994,28078.28698638,53311.269223920004 2025-10-17,01:58:28.000,290,11080906,4925,0,1760666307,13159.173042319999,26694.317195220006,53311.31813376 2025-10-17,01:58:29.000,290,11080899,5405,0,1760666308,13159.105679219989,30385.058385840006,53311.27621104 2025-10-17,01:58:30.000,290,11080898,5165,0,1760666309,13159.031579809998,28078.364526809994,53311.2971724 2025-10-17,01:58:31.000,290,11080831,5405,0,1760666310,13158.984425639988,27617.034213959996,53311.28319816001 2025-10-17,01:58:32.000,290,11080843,5325,0,1760666311,13158.910326229998,26694.324244350006,53311.2273012 2025-10-17,01:58:33.000,290,11080681,5325,0,1760666312,13158.829490509997,33614.349428400004,53311.28319816001 2025-10-17,01:58:34.000,290,11080856,5044,0,1760666313,13158.795808959992,27155.647508070004,53311.2273012 2025-10-17,01:58:35.000,290,11080900,5125,0,1760666314,13158.741918480002,33614.43401796,53311.24826256 2025-10-17,01:58:36.000,290,11080836,4765,0,1760666315,13158.714973239992,23003.65354503,53311.171404240005 2025-10-17,01:58:37.000,290,11080833,5605,0,1760666316,13158.620664900001,29923.735122119993,53311.2273012 2025-10-17,01:58:38.000,290,11080673,5285,0,1760666317,13158.586983349996,33614.441067089996,53311.19935272 2025-10-17,01:58:39.000,290,11080646,5085,0,1760666318,13158.553301799991,29001.032201640002,53311.19935272 2025-10-17,01:58:40.000,290,11080783,5085,0,1760666319,13158.499411320001,30846.360502170006,53311.234288319996 2025-10-17,01:58:41.000,290,11080724,5005,0,1760666320,13158.43878453,30846.374600430005,53311.171404240005 2025-10-17,01:58:42.000,290,11080840,4925,0,1760666321,13158.4185756,30846.42394434,53311.17839136 2025-10-17,01:58:43.000,290,11080807,5405,0,1760666322,13158.37815774,30846.402796950002,53311.171404240005 2025-10-17,01:58:44.000,290,11080872,4845,0,1760666323,13158.324267259995,30385.016091059995,53311.16441712001 2025-10-17,01:58:45.000,290,11080827,5605,0,1760666324,13158.31079463999,31307.683765890004,53311.16441712001 2025-10-17,01:58:46.000,290,11080818,4885,0,1760666325,13158.25016784999,31768.985882220004,53311.122494400006 2025-10-17,01:58:47.000,290,11080891,5325,0,1760666326,13158.22995891999,27155.577016769996,53311.14345576001 2025-10-17,01:58:48.000,290,11080859,5485,0,1760666327,13158.223222609995,33614.349428400004,53311.066597439996 2025-10-17,01:58:49.000,290,11080798,5285,0,1760666328,13158.162595819995,30846.304109129997,53311.11550728001 2025-10-17,01:58:50.000,290,11080800,5445,0,1760666329,13158.081760099994,24848.918403389995,53311.09454592001 2025-10-17,01:58:51.000,290,11080801,5525,0,1760666330,13158.101969029995,32691.64650792,53311.05961032 2025-10-17,01:58:52.000,290,11080809,5405,0,1760666331,13158.034605929999,32230.273900290005,53311.066597439996 2025-10-17,01:58:53.000,290,11080678,4805,0,1760666332,13157.994188069999,35459.60723763,53311.101533040004 2025-10-17,01:58:54.000,290,11080794,4965,0,1760666333,13158.000924379994,24848.791519050006,53311.10852016 2025-10-17,01:58:55.000,290,11080804,4925,0,1760666334,13157.960506519994,32691.688802699995,53311.07358456001 2025-10-17,01:58:56.000,290,11080842,5044,0,1760666335,13157.947033899989,27616.963722660003,53311.05961032 2025-10-17,01:58:57.000,290,11080806,4925,0,1760666336,13157.879670799994,29923.629385170003,53311.052623200005 2025-10-17,01:58:58.000,290,11080786,4925,0,1760666337,13157.852725559998,34537.03825062,53311.11550728001 2025-10-17,01:58:59.000,290,11080843,5405,0,1760666338,13157.792098769998,30384.95969802,53311.03864896 2025-10-17,01:59:00.000,290,11080842,5125,0,1760666339,13157.765153529988,30384.96674715,53311.03864896 2025-10-17,01:59:01.000,290,11080818,5005,0,1760666340,13157.751680909998,26232.93048933,53311.04563608001 2025-10-17,01:59:02.000,290,11080819,5245,0,1760666341,13157.684317810003,30384.96674715,53311.0176876 2025-10-17,01:59:03.000,290,11080764,5005,0,1760666342,13157.664108880002,27616.956673530003,53311.052623200005 2025-10-17,01:59:04.000,290,11080863,5245,0,1760666343,13157.630427329997,30846.325256519995,53310.982752 2025-10-17,01:59:05.000,290,11080812,5125,0,1760666344,13157.590009469997,33614.328281010006,53311.0176876 2025-10-17,01:59:06.000,290,11080776,5005,0,1760666345,13157.556327919992,29000.926464689997,53310.982752 2025-10-17,01:59:07.000,290,11080850,5085,0,1760666346,13157.515910059992,35920.958697869995,53310.933842160004 2025-10-17,01:59:08.000,290,11080820,5085,0,1760666347,13157.502437440002,30846.149028269996,53310.94781640001 2025-10-17,01:59:09.000,290,11080904,4925,0,1760666348,13157.475492199992,29462.256777539995,53310.954803520006 2025-10-17,01:59:10.000,290,11080844,4925,0,1760666349,13157.435074339992,32230.365538979997,53310.898906559996 2025-10-17,01:59:11.000,290,11080837,5605,0,1760666350,13157.414865409992,31769.02112787,53310.933842160004 2025-10-17,01:59:12.000,290,11080803,5525,0,1760666351,13157.387920169997,29462.292023190006,53310.884932320005 2025-10-17,01:59:13.000,290,11080822,4925,0,1760666352,13157.354238619992,33614.31418275001,53310.89191944 2025-10-17,01:59:14.000,290,11080771,5365,0,1760666353,13157.313820759991,30384.924452370004,53310.85698384001 2025-10-17,01:59:15.000,290,11080849,5044,0,1760666354,13157.327293379996,29462.228581019997,53310.82903536001 2025-10-17,01:59:16.000,290,11080833,5125,0,1760666355,13157.313820759991,29923.587090390007,53310.85698384001 2025-10-17,01:59:17.000,290,11080839,5325,0,1760666356,13157.327293379996,31768.87309614,53310.80807400001 2025-10-17,01:59:18.000,290,11080804,5044,0,1760666357,13157.347502309996,29000.89121904,53310.80807400001 2025-10-17,01:59:19.000,290,11080831,5285,0,1760666358,13157.340766000001,31307.514586770005,53310.82903536001 2025-10-17,01:59:20.000,290,11080769,5525,0,1760666359,13157.293611829991,26694.148016100007,53310.7731384 2025-10-17,01:59:21.000,290,11080779,5565,0,1760666360,13157.280139210001,29923.50954996,53310.80108688 2025-10-17,01:59:22.000,290,11080767,5445,0,1760666361,13157.307084449996,31307.500488510006,53310.82204824 2025-10-17,01:59:23.000,290,11080782,5044,0,1760666362,13157.280139210001,30384.825764549998,53310.79409976 2025-10-17,01:59:24.000,290,11080803,5405,0,1760666363,13157.313820759991,29923.523648219998,53310.82903536001 2025-10-17,01:59:25.000,290,11080832,5165,0,1760666364,13157.286875519996,27155.450132430007,53310.78012552001 2025-10-17,01:59:26.000,290,11080766,5125,0,1760666365,13157.253193969991,32230.252752900007,53310.79409976 2025-10-17,01:59:27.000,290,11080793,5405,0,1760666366,13157.307084449996,24848.812666440004,53310.8430096 2025-10-17,01:59:28.000,290,11080781,5725,0,1760666367,13157.360974930001,30384.846911939996,53310.836022480005 2025-10-17,01:59:29.000,290,11080811,5525,0,1760666368,13157.300348140001,30384.868059329994,53310.82204824 2025-10-17,01:59:30.000,290,11080831,5485,0,1760666369,13157.320557070001,23926.116795089998,53310.80807400001 2025-10-17,01:59:31.000,290,11080835,5605,0,1760666370,13157.334029689991,24387.468255329994,53310.787112640006 2025-10-17,01:59:32.000,290,11080809,5365,0,1760666371,13157.320557070001,24387.531697500002,53310.7731384 2025-10-17,01:59:33.000,290,11080790,4965,0,1760666372,13157.286875519996,29923.594139520006,53310.7731384 2025-10-17,01:59:34.000,290,11080787,5485,0,1760666373,13157.300348140001,26232.895243680003,53310.73820280001 2025-10-17,01:59:35.000,290,11080823,5605,0,1760666374,13157.327293379996,30846.26181435,53310.75916416001 2025-10-17,01:59:36.000,290,11080780,5125,0,1760666375,13157.334029689991,29000.982857730007,53310.73820280001 2025-10-17,01:59:37.000,290,11080804,4885,0,1760666376,13157.286875519996,30384.95969802,53310.74518992 2025-10-17,01:59:38.000,290,11080818,5005,0,1760666377,13157.360974930001,28078.30813377,53310.787112640006 2025-10-17,01:59:39.000,290,11080834,4925,0,1760666378,13157.374447549992,29001.032201640002,53310.787112640006 2025-10-17,01:59:40.000,290,11080823,5325,0,1760666379,13157.340766000001,27155.70390111,53310.766151280004 2025-10-17,01:59:41.000,290,11080865,5325,0,1760666380,13157.340766000001,25771.684766039994,53310.7731384 2025-10-17,01:59:42.000,290,11080820,4845,0,1760666381,13157.354238619992,28078.371575940007,53310.75217704 2025-10-17,01:59:43.000,290,11080815,5485,0,1760666382,13157.381183860001,30385.079533230004,53310.731215679996 2025-10-17,01:59:44.000,290,11080792,5005,0,1760666383,13157.381183860001,32230.450128540004,53310.68929296001 2025-10-17,01:59:45.000,290,11080834,4925,0,1760666384,13157.414865409992,29923.756269510006,53310.75217704 2025-10-17,01:59:46.000,290,11080812,5005,0,1760666385,13157.455283269992,28078.371575940007,53310.74518992 2025-10-17,01:59:47.000,290,11080835,5445,0,1760666386,13157.495701129992,27155.732097629996,53310.69628008 2025-10-17,01:59:48.000,290,11080839,5405,0,1760666387,13157.482228510002,26233.000980630008,53310.64038312001 2025-10-17,01:59:49.000,290,11080861,5085,0,1760666388,13157.529382679997,27617.048312219995,53310.68929296001 2025-10-17,01:59:50.000,290,11080873,5645,0,1760666389,13157.563064230002,29001.03925077,53310.67531872 2025-10-17,01:59:51.000,290,11080830,5044,0,1760666390,13157.650636259998,26233.022128020006,53310.66134448001 2025-10-17,01:59:52.000,290,11080829,5445,0,1760666391,13157.670845189998,34537.12988931,53310.64038312001 2025-10-17,01:59:53.000,290,11080812,4845,0,1760666392,13157.684317810003,32691.766343130002,53310.60544752 2025-10-17,01:59:54.000,290,11080814,4845,0,1760666393,13157.724735669988,25771.705913430007,53310.668331600005 2025-10-17,01:59:55.000,290,11080773,5245,0,1760666394,13157.758417219993,31307.782453709995,53310.633396 2025-10-17,01:59:56.000,290,11080850,5125,0,1760666395,13157.792098769998,29923.847908199998,53310.64038312001 2025-10-17,01:59:57.000,290,11080854,5085,0,1760666396,13157.866198179989,27617.189294819997,53310.66134448001 2025-10-17,01:59:58.000,290,11080854,5165,0,1760666397,13157.893143419999,29462.616283170006,53310.67531872 2025-10-17,01:59:59.000,290,11080802,5365,0,1760666398,13157.926824969989,34998.685774319994,53310.67531872 2025-10-17,02:00:00.000,290,11080790,5005,0,1760666399,13157.980715449994,30846.684762150006,53310.668331600005 2025-10-17,02:00:01.000,290,11080837,5485,0,1760666400,13158.061551169994,29001.37055988,53310.68230584 2025-10-17,02:00:02.000,290,11080808,5085,0,1760666401,13158.10870533999,28078.702885050006,53310.71025432001 2025-10-17,02:00:03.000,290,11080800,5044,0,1760666402,13158.18954105999,29924.073480360006,53310.65435736 2025-10-17,02:00:04.000,290,11080838,5125,0,1760666403,13158.29732202,30846.811646489994,53310.64038312001 2025-10-17,02:00:05.000,290,11080796,4965,0,1760666404,13158.364685119996,23926.645479839994,53310.598460400004 2025-10-17,02:00:06.000,290,11080845,5285,0,1760666405,13158.43878453,32692.168143539995,53310.7032672 2025-10-17,02:00:07.000,290,11080883,5245,0,1760666406,13158.499411320001,30385.382645820006,53310.7032672 2025-10-17,02:00:08.000,290,11080830,5085,0,1760666407,13158.586983349996,33614.84991663,53310.74518992 2025-10-17,02:00:09.000,290,11080826,4765,0,1760666408,13158.647610139997,32230.915371120005,53310.731215679996 2025-10-17,02:00:10.000,290,11080808,4885,0,1760666409,13158.708236929997,31769.613254790005,53310.717241440005 2025-10-17,02:00:11.000,290,11080855,5445,0,1760666410,13158.755391099992,29924.186266439996,53310.74518992 2025-10-17,02:00:12.000,290,11080868,4805,0,1760666411,13158.809281579997,31769.606205660006,53310.766151280004 2025-10-17,02:00:13.000,290,11080842,5125,0,1760666412,13158.876644679993,26694.85997823,53310.81506112 2025-10-17,02:00:14.000,290,11080827,5525,0,1760666413,13158.930535159998,34999.059378210004,53310.81506112 2025-10-17,02:00:15.000,290,11080829,5485,0,1760666414,13159.018107189993,33153.681733770005,53310.87794520001 2025-10-17,02:00:16.000,290,11080850,5365,0,1760666415,13159.092206599998,32231.063402850006,53310.884932320005 2025-10-17,02:00:17.000,290,11080836,5044,0,1760666416,13159.179778629994,32231.042255459994,53310.92685504001 2025-10-17,02:00:18.000,290,11080841,5725,0,1760666417,13159.240405419994,27156.246684120008,53310.87794520001 2025-10-17,02:00:19.000,290,11080816,5165,0,1760666418,13159.34818637999,26694.979813440004,53310.96877776 2025-10-17,02:00:20.000,290,11080777,5605,0,1760666419,13159.41554948,34999.06642734,53310.884932320005 2025-10-17,02:00:21.000,290,11080800,4965,0,1760666420,13159.4963852,24849.51757944,53310.89191944 2025-10-17,02:00:22.000,290,11080821,5485,0,1760666421,13159.583957229996,30846.966727349994,53310.96179064 2025-10-17,02:00:23.000,290,11080862,4925,0,1760666422,13159.6984745,28540.202377020003,53310.982752 2025-10-17,02:00:24.000,290,11080841,5445,0,1760666423,13159.799519150001,29924.249708610005,53311.066597439996 2025-10-17,02:00:25.000,290,11080838,5044,0,1760666424,13159.880354870002,24388.130873550006,53311.14345576001 2025-10-17,02:00:26.000,290,11080812,4885,0,1760666425,13159.974663209992,26694.895223879998,53311.052623200005 2025-10-17,02:00:27.000,290,11080808,5125,0,1760666426,13160.068971549998,29001.596132039995,53311.15743 2025-10-17,02:00:28.000,290,11080864,4845,0,1760666427,13160.176752509993,27617.591095230004,53311.14345576001 2025-10-17,02:00:29.000,290,11080835,5285,0,1760666428,13160.284533469989,29924.242659480005,53311.24826256 2025-10-17,02:00:30.000,290,11080871,5485,0,1760666429,13160.412523359999,28540.195327890004,53311.19935272 2025-10-17,02:00:31.000,290,11080807,5285,0,1760666430,13160.50683169999,31308.311138460005,53311.21332696001 2025-10-17,02:00:32.000,290,11080854,5005,0,1760666431,13160.56745848999,30847.009022130005,53311.25524968 2025-10-17,02:00:33.000,290,11080831,5245,0,1760666432,13160.62808527999,33153.681733770005,53311.35306936 2025-10-17,02:00:34.000,290,11080849,5365,0,1760666433,13160.742602549995,26233.508517990005,53311.35306936 2025-10-17,02:00:35.000,290,11080813,5405,0,1760666434,13160.85711982,30385.58707059,53311.40896632001 2025-10-17,02:00:36.000,290,11080817,5205,0,1760666435,13160.89753768,30846.846892140005,53311.40896632001 2025-10-17,02:00:37.000,290,11080816,4925,0,1760666436,13161.005318639996,29001.51859161,53311.4718504 2025-10-17,02:00:38.000,290,11080839,5525,0,1760666437,13161.099626980002,23926.72302027,53311.51377312 2025-10-17,02:00:39.000,290,11080850,5044,0,1760666438,13161.166990079997,33153.56894769,53311.52774736001 2025-10-17,02:00:40.000,290,11080770,5205,0,1760666439,13161.207407939997,29924.073480360006,53311.61857992001 2025-10-17,02:00:41.000,290,11080810,5125,0,1760666440,13161.227616869997,31308.120811949993,53311.64652840001 2025-10-17,02:00:42.000,290,11080768,4965,0,1760666441,13161.321925210003,28078.695835920007,53311.681464 2025-10-17,02:00:43.000,290,11080866,5125,0,1760666442,13161.321925210003,31308.106713689995,53311.70242536 2025-10-17,02:00:44.000,290,11080804,5044,0,1760666443,13161.389288309998,27155.985866310002,53311.64652840001 2025-10-17,02:00:45.000,290,11080859,5405,0,1760666444,13161.422969859988,29001.328265100005,53311.80723216 2025-10-17,02:00:46.000,290,11080857,5365,0,1760666445,13161.476860339993,24387.926448779996,53311.82819352 2025-10-17,02:00:47.000,290,11080847,5445,0,1760666446,13161.510541889998,33153.350424660006,53311.891077600005 2025-10-17,02:00:48.000,290,11080841,5605,0,1760666447,13161.557696059994,27155.8660311,53311.93300032001 2025-10-17,02:00:49.000,290,11080801,5605,0,1760666448,13161.557696059994,25310.439042750004,53311.97492304 2025-10-17,02:00:50.000,290,11080820,5165,0,1760666449,13161.584641299989,27155.739146759995,53312.03082000001 2025-10-17,02:00:51.000,290,11080829,5405,0,1760666450,13161.577904989994,27617.041263089995,53312.08671696 2025-10-17,02:00:52.000,290,11080844,5125,0,1760666451,13161.557696059994,30846.325256519995,53312.16357528 2025-10-17,02:00:53.000,290,11080810,4925,0,1760666452,13161.537487129994,33153.040262940005,53312.1356268 2025-10-17,02:00:54.000,290,11080775,5325,0,1760666453,13161.483596649989,27155.562918509997,53312.177549520005 2025-10-17,02:00:55.000,290,11080865,5405,0,1760666454,13161.497069269994,29000.954661209995,53312.226459360005 2025-10-17,02:00:56.000,290,11080868,5085,0,1760666455,13161.449915099998,28539.59615184,53312.24742072001 2025-10-17,02:00:57.000,290,11080815,5325,0,1760666456,13161.436442479993,30846.184273920007,53312.205498 2025-10-17,02:00:58.000,290,11080836,4925,0,1760666457,13161.402760929988,27155.464230690006,53312.296330560006 2025-10-17,02:00:59.000,290,11080843,5405,0,1760666458,13161.382551999988,29000.72203992,53312.32427904 2025-10-17,02:01:01.000,290,11080800,5245,0,1760666460,13161.254562109993,28077.927480750004,53312.35921464 2025-10-17,02:01:02.000,290,11080833,5445,0,1760666461,13161.187199009997,27616.568971379995,53312.394150240005 2025-10-17,02:01:03.000,290,11080810,5085,0,1760666462,13161.133308529992,32229.86505075,53312.45703432001 2025-10-17,02:01:04.000,290,11080855,5085,0,1760666463,13161.106363289997,30845.824768289996,53312.38716312001 2025-10-17,02:01:05.000,290,11080877,5525,0,1760666464,13161.039000190001,29461.812682350006,53312.464021440006 2025-10-17,02:01:06.000,290,11080849,5445,0,1760666465,13161.012054949992,28077.680761199998,53312.52690552 2025-10-17,02:01:07.000,290,11080823,5485,0,1760666466,13160.924482919996,29461.692847140002,53312.49196992 2025-10-17,02:01:08.000,290,11080826,4965,0,1760666467,13160.863856129996,28538.891238840006,53312.52690552 2025-10-17,02:01:09.000,290,11080808,5125,0,1760666468,13160.803229339996,25770.852968699997,53312.49895704 2025-10-17,02:01:10.000,290,11080855,5405,0,1760666469,13160.73586624,29461.446127589996,53312.443060080004 2025-10-17,02:01:11.000,290,11080798,5285,0,1760666470,13160.70892099999,28077.525680339997,53312.5199184 2025-10-17,02:01:12.000,290,11080703,5405,0,1760666471,13160.64829420999,29000.073519960002,53312.561841120005 2025-10-17,02:01:13.000,290,11080813,5325,0,1760666472,13160.621348969995,26693.41490658,53312.54087976 2025-10-17,02:01:14.000,290,11080877,5525,0,1760666473,13160.56745848999,29000.052372570004,53312.58280248001 2025-10-17,02:01:15.000,290,11080858,4965,0,1760666474,13160.53377694,31306.718035080004,53312.59677672 2025-10-17,02:01:16.000,290,11080880,5005,0,1760666475,13160.500095389994,26232.028200689994,53312.5897896 2025-10-17,02:01:17.000,290,11080840,5085,0,1760666476,13160.479886459994,25770.733133489994,53312.561841120005 2025-10-17,02:01:18.000,290,11080846,4605,0,1760666477,13160.40578704999,27154.71702291,53312.54087976 2025-10-17,02:01:19.000,290,11080806,5044,0,1760666478,13160.351896569999,31306.718035080004,53312.58280248001 2025-10-17,02:01:20.000,290,11080852,5085,0,1760666479,13160.318215019994,26693.386710060004,53312.59677672 2025-10-17,02:01:21.000,290,11080860,5085,0,1760666480,13160.271060849998,29461.474324110008,53312.58280248001 2025-10-17,02:01:22.000,290,11080839,5365,0,1760666481,13160.176752509993,34074.847943910005,53312.5897896 2025-10-17,02:01:23.000,290,11080830,5165,0,1760666482,13160.163279889988,33613.390746720004,53312.62472520001 2025-10-17,02:01:24.000,290,11080824,4765,0,1760666483,13160.095916789993,30384.085605900007,53312.66664792 2025-10-17,02:01:25.000,290,11080819,5645,0,1760666484,13160.062235240002,27616.068483149997,53312.5897896 2025-10-17,02:01:26.000,290,11080865,5485,0,1760666485,13160.048762619997,31306.746231600002,53312.58280248001 2025-10-17,02:01:27.000,290,11080843,5405,0,1760666486,13159.994872139992,32229.413906429996,53312.64568656 2025-10-17,02:01:28.000,290,11080885,5245,0,1760666487,13159.961190590002,30845.47936092,53312.65267368001 2025-10-17,02:01:29.000,290,11080879,5765,0,1760666488,13159.934245349992,29000.129912999997,53312.63869944 2025-10-17,02:01:30.000,290,11080877,5405,0,1760666489,13159.887091179997,29000.158109519994,53312.65267368001 2025-10-17,02:01:31.000,290,11080856,4925,0,1760666490,13159.839937010001,31768.273920089996,53312.60376384001 2025-10-17,02:01:32.000,290,11080798,5044,0,1760666491,13159.819728080001,28077.582073380006,53312.6596608 2025-10-17,02:01:33.000,290,11080887,5525,0,1760666492,13159.799519150001,28077.65961381,53312.71555776 2025-10-17,02:01:34.000,290,11080880,5125,0,1760666493,13159.738892360001,27616.36454661,53312.67363504001 2025-10-17,02:01:35.000,290,11080885,5485,0,1760666494,13159.752364979991,27616.36454661,53312.75748048 2025-10-17,02:01:36.000,290,11080888,5005,0,1760666495,13159.745628669996,29923.121847810005,53312.71555776 2025-10-17,02:01:37.000,290,11080848,5044,0,1760666496,13159.752364979991,31307.133933749996,53312.73651912 2025-10-17,02:01:38.000,290,11080922,4885,0,1760666497,13159.732156049991,29461.86202626,53312.680622160005 2025-10-17,02:01:39.000,290,11080882,5005,0,1760666498,13159.685001879996,31307.23262157,53312.68760928 2025-10-17,02:01:40.000,290,11080840,5285,0,1760666499,13159.651320329991,29462.003008860003,53312.65267368001 2025-10-17,02:01:41.000,290,11080834,5205,0,1760666500,13159.651320329991,28539.370579680006,53312.6596608 2025-10-17,02:01:42.000,290,11080904,5044,0,1760666501,13159.631111399991,30846.141979139997,53312.65267368001 2025-10-17,02:01:43.000,290,11080871,5205,0,1760666502,13159.61090246999,31307.486390250007,53312.70857064 2025-10-17,02:01:44.000,290,11080831,5525,0,1760666503,13159.59742985,30846.163126529995,53312.610750960004 2025-10-17,02:01:45.000,290,11080893,5405,0,1760666504,13159.59742985,28078.14600378,53312.6945964 2025-10-17,02:01:46.000,290,11080867,5525,0,1760666505,13159.523330439995,32230.266851160006,53312.6945964 2025-10-17,02:01:47.000,290,11080684,5044,0,1760666506,13159.4963852,32691.64650792,53312.66664792 2025-10-17,02:01:48.000,290,11080851,5405,0,1760666507,13159.47617627,32230.365538979997,53312.68760928 2025-10-17,02:01:49.000,290,11080849,5525,0,1760666508,13159.45596734,25771.649520389998,53312.6945964 2025-10-17,02:01:50.000,290,11080805,5445,0,1760666509,13159.42902209999,27617.034213959996,53312.6596608 2025-10-17,02:01:51.000,290,11080837,5525,0,1760666510,13159.442494719995,31307.7331098,53312.66664792 2025-10-17,02:01:52.000,290,11080841,5565,0,1760666511,13159.38860423999,25310.361502319996,53312.66664792 2025-10-17,02:01:53.000,290,11080825,5645,0,1760666512,13159.38860423999,29923.798564290002,53312.64568656 2025-10-17,02:01:54.000,290,11080867,5445,0,1760666513,13159.36839530999,28078.385674200006,53312.67363504001 2025-10-17,02:01:55.000,290,11080846,5085,0,1760666514,13159.402076859995,29923.82676081,53312.60376384001 2025-10-17,02:01:56.000,290,11080835,5605,0,1760666515,13159.381867929995,27155.795539800005,53312.64568656 2025-10-17,02:01:57.000,290,11080835,5605,0,1760666516,13159.39534055,30385.220515830006,53312.60376384001 2025-10-17,02:01:58.000,290,11080830,5285,0,1760666517,13159.37513162,31769.218503509997,53312.680622160005 2025-10-17,02:01:59.000,290,11080881,5405,0,1760666518,13159.37513162,28539.871067910004,53312.60376384001 2025-10-17,02:02:00.000,290,11080848,4925,0,1760666519,13159.35492269,31307.88819066,53312.58280248001 2025-10-17,02:02:01.000,290,11080859,5525,0,1760666520,13159.301032209994,24387.841859220003,53312.5897896 2025-10-17,02:02:02.000,290,11080894,5044,0,1760666521,13159.321241139995,31307.972780220007,53312.53389264001 2025-10-17,02:02:03.000,290,11080869,5405,0,1760666522,13159.31450483,29923.97479254,53312.56882824 2025-10-17,02:02:04.000,290,11080843,5405,0,1760666523,13159.30776851999,33153.33632640001,53312.5897896 2025-10-17,02:02:05.000,290,11080875,5565,0,1760666524,13159.280823279994,30385.319203649997,53312.54786688 2025-10-17,02:02:06.000,290,11080819,5525,0,1760666525,13159.22693279999,31308.008025870004,53312.49196992 2025-10-17,02:02:07.000,290,11080828,4925,0,1760666526,13159.199987559994,27155.943571530006,53312.48498280001 2025-10-17,02:02:08.000,290,11080851,5405,0,1760666527,13159.173042319999,26233.26179844,53312.49196992 2025-10-17,02:02:09.000,290,11080671,5725,0,1760666528,13159.18651493999,26694.592111289996,53312.42908584 2025-10-17,02:02:10.000,290,11080684,5044,0,1760666529,13159.166306009989,26694.585062159997,53312.443060080004 2025-10-17,02:02:11.000,290,11080848,5405,0,1760666530,13159.173042319999,30846.642467369995,53312.41511160001 2025-10-17,02:02:12.000,290,11080868,5125,0,1760666531,13159.159569699994,27155.971768050003,53312.36620176001 2025-10-17,02:02:13.000,290,11080809,5405,0,1760666532,13159.166306009989,25310.516583179997,53312.36620176001 2025-10-17,02:02:14.000,290,11080827,5565,0,1760666533,13159.112415529999,31769.253749159994,53312.42908584 2025-10-17,02:02:15.000,290,11080860,5285,0,1760666534,13159.152833389999,31307.979829350006,53312.40113736 2025-10-17,02:02:16.000,290,11080872,5005,0,1760666535,13159.152833389999,27617.16814743,53312.35921464 2025-10-17,02:02:17.000,290,11080843,5605,0,1760666536,13159.132624459999,29462.559890129996,53312.380176 2025-10-17,02:02:18.000,290,11080837,5605,0,1760666537,13159.179778629994,30846.58607433,53312.40113736 2025-10-17,02:02:19.000,290,11080834,4965,0,1760666538,13159.146097079989,28078.477312889998,53312.30331768 2025-10-17,02:02:20.000,290,11080906,4885,0,1760666539,13159.173042319999,28539.842871390007,53312.345240400005 2025-10-17,02:02:21.000,290,11080861,5485,0,1760666540,13159.166306009989,30385.164122789996,53312.28934344001 2025-10-17,02:02:22.000,290,11080909,5565,0,1760666541,13159.20672386999,26694.415883039997,53312.26139496 2025-10-17,02:02:23.000,290,11080874,5285,0,1760666542,13159.193251249999,27155.802588930004,53312.24742072001 2025-10-17,02:02:24.000,290,11080850,5085,0,1760666543,13159.22693279999,26694.37358826,53312.24742072001 2025-10-17,02:02:25.000,290,11080890,5085,0,1760666544,13159.25387804,26233.000980630008,53312.21947224001 2025-10-17,02:02:26.000,290,11080911,5445,0,1760666545,13159.2942959,30846.318207389995,53312.30331768 2025-10-17,02:02:27.000,290,11080862,4885,0,1760666546,13159.28755958999,29923.66463082,53312.205498 2025-10-17,02:02:28.000,290,11080866,4885,0,1760666547,13159.280823279994,28078.251740730004,53312.205498 2025-10-17,02:02:29.000,290,11080816,5125,0,1760666548,13159.280823279994,29000.940562949996,53312.21947224001 2025-10-17,02:02:30.000,290,11080882,4925,0,1760666549,13159.2942959,31768.943587439993,53312.14261392 2025-10-17,02:02:31.000,290,11080876,5285,0,1760666550,13159.28755958999,28539.638446619996,53312.0657556 2025-10-17,02:02:32.000,290,11080849,5565,0,1760666551,13159.26735065999,30846.24771609,53312.16357528 2025-10-17,02:02:33.000,290,11080857,5365,0,1760666552,13159.30776851999,26694.2185074,53312.12165256001 2025-10-17,02:02:34.000,290,11080837,5245,0,1760666553,13159.33471376,31768.992931350003,53312.15658816 2025-10-17,02:02:35.000,290,11080889,5285,0,1760666554,13159.33471376,30384.96674715,53312.177549520005 2025-10-17,02:02:36.000,290,11080900,5005,0,1760666555,13159.341450069995,29000.863022520003,53312.14261392 2025-10-17,02:02:37.000,290,11080836,4925,0,1760666556,13159.37513162,27155.591115029994,53312.1356268 2025-10-17,02:02:38.000,290,11080881,5405,0,1760666557,13159.40881316999,29462.270875799994,53312.11466544 2025-10-17,02:02:39.000,290,11080852,4805,0,1760666558,13159.46943995999,27155.53472199,53312.107678320004 2025-10-17,02:02:40.000,290,11080890,5125,0,1760666559,13159.482912579995,27616.801592670003,53312.18453664 2025-10-17,02:02:41.000,290,11080778,5085,0,1760666560,13159.50985781999,30384.853961069995,53312.03082000001 2025-10-17,02:02:42.000,290,11080801,5525,0,1760666561,13159.47617627,28078.13190552,53312.107678320004 2025-10-17,02:02:43.000,290,11080864,5205,0,1760666562,13159.50985781999,26694.169163490005,53312.09370408 2025-10-17,02:02:44.000,290,11080847,5445,0,1760666563,13159.55027567999,34998.26987565,53312.11466544 2025-10-17,02:02:45.000,290,11080892,5125,0,1760666564,13159.51659413,26232.803604989997,53312.07972984001 2025-10-17,02:02:46.000,290,11080811,5405,0,1760666565,13159.4963852,27616.85093658,53312.11466544 2025-10-17,02:02:47.000,290,11080832,5165,0,1760666566,13159.48964888999,28539.539758800005,53312.11466544 2025-10-17,02:02:48.000,290,11080855,5605,0,1760666567,13159.53006674999,24848.918403389995,53312.09370408 2025-10-17,02:02:49.000,290,11080850,4925,0,1760666568,13159.57048460999,25771.600176480002,53312.107678320004 2025-10-17,02:02:50.000,290,11080852,5085,0,1760666569,13159.543539369995,32230.365538979997,53312.09370408 2025-10-17,02:02:51.000,290,11080838,5245,0,1760666570,13159.53680306,30384.95969802,53312.15658816 2025-10-17,02:02:52.000,290,11080888,4925,0,1760666571,13159.55701199,31769.03522613,53312.14261392 2025-10-17,02:02:53.000,290,11080851,5645,0,1760666572,13159.543539369995,32230.365538979997,53312.19152376 2025-10-17,02:02:54.000,290,11080843,5565,0,1760666573,13159.57722092,29001.011054250004,53312.14960104001 2025-10-17,02:02:55.000,290,11080826,5085,0,1760666574,13159.57048460999,32691.745195740004,53312.107678320004 2025-10-17,02:02:56.000,290,11080833,5325,0,1760666575,13159.543539369995,32691.822736169997,53312.16357528 2025-10-17,02:02:57.000,290,11080845,5645,0,1760666576,13159.563748299995,27617.069459610007,53312.128639680006 2025-10-17,02:02:58.000,290,11080826,5085,0,1760666577,13159.523330439995,30846.459189989997,53312.12165256001 2025-10-17,02:02:59.000,290,11080849,5645,0,1760666578,13159.55027567999,31307.831797620005,53312.072742719996 2025-10-17,02:03:00.000,290,11080819,5405,0,1760666579,13159.57048460999,28078.47026376,53312.226459360005 2025-10-17,02:03:01.000,290,11080815,5525,0,1760666580,13159.543539369995,29462.602184910007,53312.21248512 2025-10-17,02:03:02.000,290,11080822,4965,0,1760666581,13159.543539369995,23465.188282650008,53312.23344648 2025-10-17,02:03:03.000,290,11080804,5285,0,1760666582,13159.482912579995,28539.990903120008,53312.15658816 2025-10-17,02:03:04.000,290,11080873,5365,0,1760666583,13159.46943995999,32230.767339390004,53312.177549520005 2025-10-17,02:03:05.000,290,11080793,5405,0,1760666584,13159.48964888999,30385.46018625,53312.205498 2025-10-17,02:03:06.000,290,11080754,5005,0,1760666585,13159.462703649995,28540.124836589996,53312.19152376 2025-10-17,02:03:07.000,290,11080851,5405,0,1760666586,13159.46943995999,30385.516579289993,53312.12165256001 2025-10-17,02:03:08.000,290,11080844,4925,0,1760666587,13159.47617627,25772.128861229998,53312.205498 2025-10-17,02:03:09.000,290,11080837,5525,0,1760666588,13159.44923102999,24388.159070070004,53312.18453664 2025-10-17,02:03:10.000,290,11080778,5085,0,1760666589,13159.45596734,31308.297040200006,53312.14960104001 2025-10-17,02:03:11.000,290,11080854,5085,0,1760666590,13159.41554948,27617.605193490002,53312.18453664 2025-10-17,02:03:12.000,290,11080845,5525,0,1760666591,13159.40881316999,32231.042255459994,53312.240433599996 2025-10-17,02:03:13.000,290,11080870,5044,0,1760666592,13159.40881316999,29924.390691210006,53312.205498 2025-10-17,02:03:14.000,290,11080832,5044,0,1760666593,13159.39534055,19313.497432200005,53312.19851088001 2025-10-17,02:03:15.000,290,11080781,5485,0,1760666594,13159.38860423999,26694.986862570004,53312.19152376 2025-10-17,02:03:16.000,290,11080812,4845,0,1760666595,13159.36839530999,27156.33832281,53312.23344648 2025-10-17,02:03:17.000,290,11080830,5285,0,1760666596,13159.321241139995,29463.123820530003,53312.226459360005 2025-10-17,02:03:18.000,290,11080853,5405,0,1760666597,13159.301032209994,27156.373568459996,53312.24742072001 2025-10-17,02:03:19.000,290,11080824,4965,0,1760666598,13159.30776851999,28079.125832849997,53312.26139496 2025-10-17,02:03:20.000,290,11080705,5245,0,1760666599,13159.30776851999,29924.46823164,53312.3103048 2025-10-17,02:03:22.000,290,11080861,5805,0,1760666601,13159.26735065999,31769.937514770005,53312.21947224001 2025-10-17,02:03:23.000,290,11080819,5485,0,1760666602,13159.233669109999,30847.312134720007,53312.24742072001 2025-10-17,02:03:24.000,290,11080854,5085,0,1760666603,13159.213460179999,29463.31414704,53312.26838208001 2025-10-17,02:03:25.000,290,11080826,5044,0,1760666604,13159.166306009989,29001.983834190003,53312.23344648 2025-10-17,02:03:26.000,290,11080893,5445,0,1760666605,13159.125888149989,26695.240631249995,53312.26838208001 2025-10-17,02:03:27.000,290,11080848,4965,0,1760666606,13159.112415529999,30386.010018390007,53312.30331768 2025-10-17,02:03:28.000,290,11080837,5645,0,1760666607,13159.092206599998,33615.427945289994,53312.31729192001 2025-10-17,02:03:29.000,290,11080836,5165,0,1760666608,13159.105679219989,28540.639423080007,53312.25440784 2025-10-17,02:03:30.000,290,11080858,4965,0,1760666609,13159.071997669998,26233.917367529997,53312.24742072001 2025-10-17,02:03:31.000,290,11080850,5125,0,1760666610,13159.011370879998,25772.608202069998,53312.23344648 2025-10-17,02:03:32.000,290,11080868,5325,0,1760666611,13158.970953019998,27617.985846509997,53312.240433599996 2025-10-17,02:03:33.000,290,11080888,4765,0,1760666612,13158.950744089998,30847.39672428,53312.28235632 2025-10-17,02:03:34.000,290,11080859,5605,0,1760666613,13158.937271469993,31770.092595630005,53312.21248512 2025-10-17,02:03:35.000,290,11080918,5285,0,1760666614,13158.944007779988,30847.417871669997,53312.26838208001 2025-10-17,02:03:36.000,290,11080857,5565,0,1760666615,13158.917062539993,34076.80055292,53312.30331768 2025-10-17,02:03:37.000,290,11080907,5485,0,1760666616,13158.890117299998,24388.567919609995,53312.345240400005 2025-10-17,02:03:38.000,290,11080854,5245,0,1760666617,13158.836226819993,35460.86198277,53312.26139496 2025-10-17,02:03:39.000,290,11080859,5605,0,1760666618,13158.829490509997,27617.96469912,53312.26838208001 2025-10-17,02:03:40.000,290,11080874,5044,0,1760666619,13158.802545270002,30386.024116650005,53312.296330560006 2025-10-17,02:03:41.000,290,11080906,4925,0,1760666620,13158.775600029992,31770.127841280002,53312.33126616 2025-10-17,02:03:42.000,290,11080696,5285,0,1760666621,13158.755391099992,26695.247680379995,53312.26838208001 2025-10-17,02:03:43.000,290,11080845,5565,0,1760666622,13158.721709550002,29001.983834190003,53312.28934344001 2025-10-17,02:03:44.000,290,11080857,5845,0,1760666623,13158.701500620002,28079.302061099996,53312.25440784 2025-10-17,02:03:45.000,290,11080870,4925,0,1760666624,13158.674555379992,28079.344355880006,53312.345240400005 2025-10-17,02:03:46.000,290,11080859,5525,0,1760666625,13158.640873830002,29463.30709791,53312.31729192001 2025-10-17,02:03:47.000,290,11080883,5405,0,1760666626,13158.640873830002,30847.326232980005,53312.28235632 2025-10-17,02:03:48.000,290,11080843,5525,0,1760666627,13158.586983349996,27617.94355173,53312.28235632 2025-10-17,02:03:49.000,290,11080785,5605,0,1760666628,13158.580247040001,30847.410822539998,53312.345240400005 2025-10-17,02:03:50.000,290,11080860,5044,0,1760666629,13158.519620250001,30385.974772739995,53312.31729192001 2025-10-17,02:03:51.000,290,11080894,5205,0,1760666630,13158.533092869991,27156.599140620005,53312.25440784 2025-10-17,02:03:52.000,290,11080833,5645,0,1760666631,13158.519620250001,30386.002969260007,53312.30331768 2025-10-17,02:03:53.000,290,11080860,4925,0,1760666632,13158.546565489996,29924.644459889998,53312.226459360005 2025-10-17,02:03:54.000,290,11080829,5365,0,1760666633,13158.506147629996,28540.583030039998,53312.345240400005 2025-10-17,02:03:55.000,290,11080889,5605,0,1760666634,13158.492675009991,29463.250704870006,53312.35921464 2025-10-17,02:03:56.000,290,11080858,4965,0,1760666635,13158.43878453,35460.685754520004,53312.35921464 2025-10-17,02:03:57.000,290,11080835,5325,0,1760666636,13158.465729769996,30847.255741679997,53312.35921464 2025-10-17,02:03:58.000,290,11080832,5005,0,1760666637,13158.43878453,29924.552821200006,53312.37318888 2025-10-17,02:03:59.000,290,11080703,5605,0,1760666638,13158.452257149991,32692.668631769993,53312.380176 2025-10-17,02:04:00.000,290,11080892,4925,0,1760666639,13158.405102979996,25311.200348790007,53312.37318888 2025-10-17,02:04:01.000,290,11080850,5325,0,1760666640,13158.39836667,30386.017067520006,53312.35222752 2025-10-17,02:04:02.000,290,11080847,5925,0,1760666641,13158.35121249999,27156.556845839994,53312.408124479996 2025-10-17,02:04:03.000,290,11080864,5044,0,1760666642,13158.33100356999,31308.663594960002,53312.41511160001 2025-10-17,02:04:04.000,290,11080827,5485,0,1760666643,13158.304058329995,34076.73711075001,53312.37318888 2025-10-17,02:04:05.000,290,11080865,5405,0,1760666644,13158.304058329995,27617.908306080004,53312.394150240005 2025-10-17,02:04:06.000,290,11080868,5044,0,1760666645,13158.25016784999,31308.68474235,53312.37318888 2025-10-17,02:04:07.000,290,11080865,5645,0,1760666646,13158.223222609995,30386.031165780005,53312.394150240005 2025-10-17,02:04:08.000,290,11080866,5085,0,1760666647,13158.12891426999,29001.983834190003,53312.36620176001 2025-10-17,02:04:09.000,290,11080813,5765,0,1760666648,13158.09523272,35460.81263886001,53312.394150240005 2025-10-17,02:04:10.000,290,11080925,5325,0,1760666649,13158.07502379,34076.723012489994,53312.38716312001 2025-10-17,02:04:11.000,290,11080909,5525,0,1760666650,13157.98745175999,28540.639423080007,53312.38716312001 2025-10-17,02:04:12.000,290,11080862,5245,0,1760666651,13157.920088659994,31308.663594960002,53312.33126616 2025-10-17,02:04:13.000,290,11080901,5645,0,1760666652,13157.839252939993,34999.41888384,53312.31729192001 2025-10-17,02:04:14.000,290,11080848,5165,0,1760666653,13157.805571389988,30847.319183850006,53312.35921464 2025-10-17,02:04:15.000,290,11080856,5205,0,1760666654,13157.738208289993,28540.54073526,53312.35921464 2025-10-17,02:04:16.000,290,11080824,4925,0,1760666655,13157.670845189998,26233.86802362,53312.37318888 2025-10-17,02:04:17.000,290,11080871,5565,0,1760666656,13157.630427329997,32231.3101224,53312.38716312001 2025-10-17,02:04:18.000,290,11080762,5285,0,1760666657,13157.569800539997,26695.163090820002,53312.380176 2025-10-17,02:04:19.000,290,11080728,5125,0,1760666658,13157.536118989992,30847.283938199995,53312.394150240005 2025-10-17,02:04:20.000,290,11080778,4925,0,1760666659,13157.502437440002,28079.26681545,53312.40113736 2025-10-17,02:04:21.000,290,11080737,5684,0,1760666660,13157.455283269992,27156.556845839994,53312.408124479996 2025-10-17,02:04:23.000,290,11080708,5285,0,1760666662,13157.360974930001,28540.632373950008,53312.36620176001 2025-10-17,02:04:24.000,290,11080822,4845,0,1760666663,13157.293611829991,28540.611226559995,53312.36620176001 2025-10-17,02:04:25.000,290,11080847,5605,0,1760666664,13157.280139210001,28540.660570470005,53312.36620176001 2025-10-17,02:04:26.000,290,11080706,4765,0,1760666665,13157.21951242,25772.59410381,53312.296330560006 2025-10-17,02:04:27.000,290,11080730,4965,0,1760666666,13157.17909456,31308.755233649994,53312.345240400005 2025-10-17,02:04:28.000,290,11080831,5485,0,1760666667,13157.145413009996,28079.40074892,53312.33825328001 2025-10-17,02:04:29.000,290,11080883,5605,0,1760666668,13157.064577289995,34999.55281731,53312.296330560006 2025-10-17,02:04:30.000,290,11080819,5525,0,1760666669,13157.044368359995,33615.59712441001,53312.33126616 2025-10-17,02:04:31.000,290,11080824,5205,0,1760666670,13157.01742312,31770.240627360006,53312.24742072001 2025-10-17,02:04:32.000,290,11080843,5525,0,1760666671,13156.97026894999,30386.24968881,53312.28934344001 2025-10-17,02:04:33.000,290,11080883,5925,0,1760666672,13156.983741569995,26695.52259645,53312.28235632 2025-10-17,02:04:34.000,290,11080891,5325,0,1760666673,13156.97700526,31309.0019532,53312.26139496 2025-10-17,02:04:35.000,290,11080889,5645,0,1760666674,13156.99721419,30386.362474890004,53312.275369200004 2025-10-17,02:04:36.000,290,11080874,5044,0,1760666675,13156.95679633,32231.810610629997,53312.177549520005 2025-10-17,02:04:37.000,290,11080872,5044,0,1760666676,13156.902905849995,28079.73910716,53312.19152376 2025-10-17,02:04:38.000,290,11080827,5365,0,1760666677,13156.89616954,28079.774352809996,53312.26838208001 2025-10-17,02:04:39.000,290,11080824,5125,0,1760666678,13156.91637847,29463.863979179994,53312.19152376 2025-10-17,02:04:40.000,290,11080857,5485,0,1760666679,13156.89616954,28541.259746519994,53312.21947224001 2025-10-17,02:04:41.000,290,11080861,5765,0,1760666680,13156.9365874,33616.111710900004,53312.177549520005 2025-10-17,02:04:42.000,290,11080831,5605,0,1760666681,13156.943323709995,29925.363471150005,53312.19851088001 2025-10-17,02:04:43.000,290,11080864,5405,0,1760666682,13156.923114779995,33154.8166437,53312.23344648 2025-10-17,02:04:44.000,290,11080834,5085,0,1760666683,13156.91637847,25773.306065940007,53312.15658816 2025-10-17,02:04:45.000,290,11080883,5525,0,1760666684,13156.89616954,27618.75420168,53312.177549520005 2025-10-17,02:04:46.000,290,11080813,5525,0,1760666685,13156.90964215999,27157.45208535,53312.08671696 2025-10-17,02:04:47.000,290,11080820,4965,0,1760666686,13156.97026894999,25312.123784819996,53312.18453664 2025-10-17,02:04:48.000,290,11080833,5485,0,1760666687,13156.983741569995,25773.52458897,53312.17056240001 2025-10-17,02:04:49.000,290,11080823,5445,0,1760666688,13156.97700526,29464.42790958,53312.21947224001 2025-10-17,02:04:50.000,290,11080835,5405,0,1760666689,13156.97700526,29464.477253489997,53312.18453664 2025-10-17,02:04:51.000,290,11080818,4885,0,1760666690,13156.983741569995,33616.64039565,53312.19152376 2025-10-17,02:04:52.000,290,11080838,4965,0,1760666691,13157.003950499995,29925.969696329994,53312.16357528 2025-10-17,02:04:53.000,290,11080831,5405,0,1760666692,13157.01742312,27157.853885760007,53312.16357528 2025-10-17,02:04:54.000,290,11080812,5245,0,1760666693,13157.044368359995,29003.323168889998,53312.16357528 2025-10-17,02:04:55.000,290,11080848,4805,0,1760666694,13157.044368359995,27619.296984689994,53312.19152376 2025-10-17,02:04:56.000,290,11080825,5365,0,1760666695,13157.064577289995,29926.08248241,53312.17056240001 2025-10-17,02:04:57.000,290,11080837,5605,0,1760666696,13157.104995149995,29926.138875450008,53312.177549520005 2025-10-17,02:04:58.000,290,11080801,5805,0,1760666697,13157.09825884,29464.836759120008,53312.21947224001 2025-10-17,02:04:59.000,290,11080760,4965,0,1760666698,13157.1386767,23467.3382673,53312.15658816 2025-10-17,02:05:00.000,290,11080813,5405,0,1760666699,13157.1386767,30848.98277853,53312.18453664 2025-10-17,02:05:01.000,290,11080806,4925,0,1760666700,13157.11846777,28080.944508390006,53312.15658816 2025-10-17,02:05:02.000,290,11080829,5684,0,1760666701,13157.165621939996,29003.668576259995,53312.14960104001 2025-10-17,02:05:03.000,290,11080796,5245,0,1760666702,13157.185830869996,29926.434938909995,53312.205498 2025-10-17,02:05:04.000,290,11080904,4925,0,1760666703,13157.17909456,26235.602109600004,53312.15658816 2025-10-17,02:05:05.000,290,11080819,5485,0,1760666704,13157.13194038999,32233.248633149997,53312.19152376 2025-10-17,02:05:06.000,290,11080864,4925,0,1760666705,13157.17235824999,32694.734026859995,53312.16357528 2025-10-17,02:05:07.000,290,11080832,4925,0,1760666706,13157.11846777,27619.832718570004,53312.205498 2025-10-17,02:05:08.000,290,11080877,5405,0,1760666707,13157.145413009996,30388.00492218,53312.205498 2025-10-17,02:05:09.000,290,11080829,5765,0,1760666708,13157.19256717999,23929.056282300007,53312.177549520005 2025-10-17,02:05:10.000,290,11080831,5445,0,1760666709,13157.21951242,26235.891123930007,53312.17056240001 2025-10-17,02:05:11.000,290,11080841,5684,0,1760666710,13157.212776109991,23929.14087186,53312.07972984001 2025-10-17,02:05:12.000,290,11080801,5605,0,1760666711,13157.226248729996,34078.92939018,53312.1356268 2025-10-17,02:05:13.000,290,11080825,5405,0,1760666712,13157.246457659996,34540.309046940005,53312.14960104001 2025-10-17,02:05:14.000,290,11080678,5205,0,1760666713,13157.232985039991,26697.242584170002,53312.14261392 2025-10-17,02:05:15.000,290,11080828,5125,0,1760666714,13157.246457659996,34078.91529192,53312.11466544 2025-10-17,02:05:16.000,290,11080797,5485,0,1760666715,13157.266666589996,27619.910258999997,53312.12165256001 2025-10-17,02:05:17.000,290,11080861,5405,0,1760666716,13157.266666589996,31310.7642357,53312.11466544 2025-10-17,02:05:18.000,290,11080812,5205,0,1760666717,13157.286875519996,35001.597065010006,53312.1356268 2025-10-17,02:05:19.000,290,11080872,4885,0,1760666718,13157.286875519996,27619.945504649993,53312.10069120001 2025-10-17,02:05:20.000,290,11080813,5405,0,1760666719,13157.266666589996,28542.63432687,53312.107678320004 2025-10-17,02:05:21.000,290,11080874,5165,0,1760666720,13157.266666589996,30388.103610000006,53312.12165256001 2025-10-17,02:05:22.000,290,11080811,5245,0,1760666721,13157.286875519996,31772.186187240004,53312.128639680006 2025-10-17,02:05:24.000,290,11080721,5725,0,1760666723,13157.286875519996,30388.061315219995,53312.12165256001 2025-10-17,02:05:25.000,290,11080821,5605,0,1760666724,13157.286875519996,28081.282866630005,53312.0657556 2025-10-17,02:05:26.000,290,11080840,5005,0,1760666725,13157.300348140001,32233.424861399995,53312.058768480005 2025-10-17,02:05:27.000,290,11080866,5245,0,1760666726,13157.320557070001,33617.51448776999,53312.10069120001 2025-10-17,02:05:28.000,290,11080859,5405,0,1760666727,13157.334029689991,29465.316099960008,53312.0657556 2025-10-17,02:05:29.000,290,11080737,5245,0,1760666728,13157.307084449996,25774.462123260004,53312.09370408 2025-10-17,02:05:30.000,290,11080710,5044,0,1760666729,13157.347502309996,25774.412779349994,53312.1356268 2025-10-17,02:05:31.000,290,11080840,5044,0,1760666730,13157.300348140001,28542.556786440007,53312.09370408 2025-10-17,02:05:32.000,290,11080862,4885,0,1760666731,13157.280139210001,30849.285891120002,53312.0657556 2025-10-17,02:05:33.000,290,11080842,5005,0,1760666732,13157.273402899991,31310.524565280008,53312.058768480005 2025-10-17,02:05:35.000,290,11080873,5565,0,1760666734,13157.226248729996,26697.002913749995,53312.1356268 2025-10-17,02:05:36.000,290,11080860,5205,0,1760666735,13157.212776109991,24390.203317770007,53312.08671696 2025-10-17,02:05:37.000,290,11080880,5044,0,1760666736,13157.13194038999,30849.264743730004,53312.03780712 2025-10-17,02:05:38.000,290,11080892,4845,0,1760666737,13157.11173145999,27619.741079879997,53312.08671696 2025-10-17,02:05:39.000,290,11080850,5085,0,1760666738,13157.09152252999,24390.25971081,53312.04479424 2025-10-17,02:05:40.000,290,11080837,5325,0,1760666739,13157.09825884,24390.203317770007,53311.98191016001 2025-10-17,02:05:41.000,290,11080854,5044,0,1760666740,13157.07804991,30849.116712000003,53312.009858640005 2025-10-17,02:05:42.000,290,11080784,5205,0,1760666741,13157.03089573999,29465.08347867,53312.07972984001 2025-10-17,02:05:43.000,290,11080828,4885,0,1760666742,13156.95679633,31771.939467689997,53312.09370408 2025-10-17,02:05:44.000,290,11080872,4765,0,1760666743,13156.90964215999,28081.120736640005,53311.9958844 2025-10-17,02:05:45.000,290,11080825,5645,0,1760666744,13156.92985108999,24851.58297453,53311.9958844 2025-10-17,02:05:46.000,290,11080861,5445,0,1760666745,13156.89616954,28542.373509059995,53312.03082000001 2025-10-17,02:05:47.000,290,11080834,5044,0,1760666746,13156.815333819999,24851.526581490005,53312.00287152001 2025-10-17,02:05:48.000,290,11080844,5245,0,1760666747,13156.76817964999,29926.420840649997,53312.01684576 2025-10-17,02:05:49.000,290,11080712,4845,0,1760666748,13156.714289169999,27619.6987851,53312.02383288 2025-10-17,02:05:50.000,290,11080841,5565,0,1760666749,13156.640189759994,27158.389619640002,53312.02383288 2025-10-17,02:05:51.000,290,11080868,4885,0,1760666750,13156.599771899993,30387.82869393,53311.98191016001 2025-10-17,02:05:52.000,290,11080858,5044,0,1760666751,13156.552617729998,26696.95356984,53312.058768480005 2025-10-17,02:05:53.000,290,11080880,5205,0,1760666752,13156.478518319993,29465.146920839994,53312.058768480005 2025-10-17,02:05:54.000,290,11080869,5605,0,1760666753,13156.465045700003,26697.009962879994,53311.9958844 2025-10-17,02:05:55.000,290,11080802,4885,0,1760666754,13156.384209980002,31310.517516149994,53311.97492304 2025-10-17,02:05:56.000,290,11080868,4845,0,1760666755,13156.350528429997,32233.234534889998,53312.00287152001 2025-10-17,02:05:57.000,290,11080883,5525,0,1760666756,13156.310110569997,32694.607142520006,53312.01684576 2025-10-17,02:05:58.000,290,11080872,5285,0,1760666757,13156.242747470002,29003.851853639993,53311.96793592 2025-10-17,02:05:59.000,290,11080862,5205,0,1760666758,13156.128230199996,29465.22446127,53312.02383288 2025-10-17,02:06:00.000,290,11080882,5245,0,1760666759,13156.0608671,31772.024057250004,53312.01684576 2025-10-17,02:06:01.000,290,11080861,5325,0,1760666760,13156.027185549996,29003.94349233,53312.01684576 2025-10-17,02:06:02.000,290,11080841,5245,0,1760666761,13155.905931969995,30849.412775460005,53311.960948800006 2025-10-17,02:06:03.000,290,11080826,5285,0,1760666762,13155.825096249995,30388.096560870006,53311.905051839996 2025-10-17,02:06:04.000,290,11080832,5044,0,1760666763,13155.703842669995,29926.752149759996,53311.939987440004 2025-10-17,02:06:05.000,290,11080829,5805,0,1760666764,13155.643215879994,29465.365443870003,53311.939987440004 2025-10-17,02:06:06.000,290,11080767,5285,0,1760666765,13155.60953432999,29004.042180150005,53311.98191016001 2025-10-17,02:06:07.000,290,11080820,5285,0,1760666766,13155.535434919999,32233.53059835,53311.91902608 2025-10-17,02:06:08.000,290,11080830,4885,0,1760666767,13155.441126579994,30388.117708260004,53311.88409048001 2025-10-17,02:06:09.000,290,11080837,5525,0,1760666768,13155.373763479998,26235.926369580004,53311.88409048001 2025-10-17,02:06:10.000,290,11080920,4925,0,1760666769,13155.265982520003,23929.197264899994,53311.91902608 2025-10-17,02:06:11.000,290,11080821,5605,0,1760666770,13155.225564660002,32694.952549890004,53311.86312912001 2025-10-17,02:06:12.000,290,11080832,5205,0,1760666771,13155.124520010002,33156.31105926,53311.82819352 2025-10-17,02:06:13.000,290,11080829,5245,0,1760666772,13155.070629529997,31310.968660469996,53311.80723216 2025-10-17,02:06:14.000,290,11080837,5565,0,1760666773,13155.036947979992,33156.4379436,53311.87710336 2025-10-17,02:06:15.000,290,11080829,5485,0,1760666774,13154.962848570001,29926.935427139993,53311.856142 2025-10-17,02:06:16.000,290,11080855,5684,0,1760666775,13154.922430710001,30849.659495009997,53311.842167760005 2025-10-17,02:06:17.000,290,11080787,5605,0,1760666776,13154.848331299996,23929.359394889994,53311.87710336 2025-10-17,02:06:18.000,290,11080807,5605,0,1760666777,13154.767495579996,26697.503401980008,53311.82819352 2025-10-17,02:06:19.000,290,11080853,5525,0,1760666778,13154.71360509999,28081.564831829994,53311.77928368 2025-10-17,02:06:20.000,290,11080826,5165,0,1760666779,13154.69339616999,29465.71085124,53311.8212064 2025-10-17,02:06:21.000,290,11080827,5525,0,1760666780,13154.626033069995,30849.77933022,53311.77928368 2025-10-17,02:06:22.000,290,11080870,5005,0,1760666781,13154.545197349995,29004.373489260004,53311.723386720005 2025-10-17,02:06:23.000,290,11080854,4925,0,1760666782,13154.51825211,32233.890103979997,53311.737360959996 2025-10-17,02:06:24.000,290,11080880,5245,0,1760666783,13154.464361629995,31772.53864374,53311.76530944001 2025-10-17,02:06:26.000,290,11080826,5205,0,1760666785,13154.363316979994,30388.575901710006,53311.674476880005 2025-10-17,02:06:27.000,290,11080866,5285,0,1760666786,13154.343108049994,32695.48123464,53311.674476880005 2025-10-17,02:06:28.000,290,11080822,5125,0,1760666787,13154.336371739999,28543.303994219998,53311.625567040006 2025-10-17,02:06:29.000,290,11080839,5325,0,1760666788,13154.242063399994,30850.138835849997,53311.625567040006 2025-10-17,02:06:30.000,290,11080826,4965,0,1760666789,13154.188172919989,28082.008927019997,53311.625567040006 2025-10-17,02:06:31.000,290,11080895,5565,0,1760666790,13154.127546129988,31311.56078739,53311.65351552 2025-10-17,02:06:32.000,290,11080825,5405,0,1760666791,13154.093864579998,34541.09150037001,53311.64652840001 2025-10-17,02:06:33.000,290,11080833,5485,0,1760666792,13154.019765169993,30850.27981845,53311.70242536 2025-10-17,02:06:34.000,290,11080827,5325,0,1760666793,13153.925456830002,29004.90217401,53311.64652840001 2025-10-17,02:06:35.000,290,11080758,5044,0,1760666794,13153.911984209997,23929.965620069997,53311.64652840001 2025-10-17,02:06:36.000,290,11080632,5125,0,1760666795,13153.790730629997,28082.30499048,53311.64652840001 2025-10-17,02:06:37.000,290,11080850,5165,0,1760666796,13153.730103839996,28543.670548979993,53311.66050264 2025-10-17,02:06:38.000,290,11080811,5605,0,1760666797,13153.629059189996,29005.064304,53311.66050264 2025-10-17,02:06:39.000,290,11080901,5245,0,1760666798,13153.608850259996,34541.47920252,53311.54870872001 2025-10-17,02:06:40.000,290,11080856,5125,0,1760666799,13153.575168709991,27159.728954339997,53311.6115928 2025-10-17,02:06:41.000,290,11080869,5525,0,1760666800,13153.548223469996,27159.778298250007,53311.555695840005 2025-10-17,02:06:42.000,290,11080839,5405,0,1760666801,13153.467387749995,26698.455034529994,53311.569670079996 2025-10-17,02:06:43.000,290,11080832,5005,0,1760666802,13153.37981572,26698.490280180005,53311.52774736001 2025-10-17,02:06:44.000,290,11080871,5245,0,1760666803,13153.33266154999,29466.69772944,53311.57665720001 2025-10-17,02:06:45.000,290,11080828,4925,0,1760666804,13153.31245261999,29928.105582720003,53311.49979888001 2025-10-17,02:06:46.000,290,11080862,5044,0,1760666805,13153.285507379995,27159.989772150002,53311.49979888001 2025-10-17,02:06:47.000,290,11080775,5565,0,1760666806,13153.19793535,30850.90719102,53311.436914800004 2025-10-17,02:06:48.000,290,11080862,5005,0,1760666807,13153.177726419999,32235.060259560007,53311.47883752001 2025-10-17,02:06:49.000,290,11080851,5605,0,1760666808,13153.137308559999,29466.930350730006,53311.47883752001 2025-10-17,02:06:50.000,290,11080858,4925,0,1760666809,13153.083418079994,29005.564792229998,53311.47883752001 2025-10-17,02:06:51.000,290,11080809,5405,0,1760666810,13153.063209149994,34080.550690079996,53311.40896632001 2025-10-17,02:06:52.000,290,11080842,4965,0,1760666811,13153.029527599989,32235.229438680006,53311.45088904001 2025-10-17,02:06:53.000,290,11080820,5245,0,1760666812,13152.982373429993,28083.052198260004,53311.401979199996 2025-10-17,02:06:54.000,290,11080827,5405,0,1760666813,13152.962164499993,28544.445953279996,53311.38101784001 2025-10-17,02:06:55.000,290,11080841,5645,0,1760666814,13152.962164499993,30389.985727709995,53311.436914800004 2025-10-17,02:06:56.000,290,11080815,5485,0,1760666815,13152.955428189998,29467.289856360003,53311.42294056 2025-10-17,02:06:57.000,290,11080827,5085,0,1760666816,13152.935219259998,28544.593985009997,53311.3670436 2025-10-17,02:06:58.000,290,11080854,5085,0,1760666817,13152.941955569993,26237.836683810005,53311.36005648001 2025-10-17,02:06:59.000,290,11080865,5365,0,1760666818,13152.962164499993,30390.140808569995,53311.34608224 2025-10-17,02:07:00.000,290,11080833,5485,0,1760666819,13152.928482949988,29928.845741369994,53311.388004960005 2025-10-17,02:07:01.000,290,11080814,5205,0,1760666820,13152.989109739989,27622.074341910004,53311.33210800001 2025-10-17,02:07:02.000,290,11080855,5405,0,1760666821,13152.989109739989,28544.911195859997,53311.36005648001 2025-10-17,02:07:03.000,290,11080837,5485,0,1760666822,13153.029527599989,33619.953486750004,53311.35306936 2025-10-17,02:07:04.000,290,11080818,5005,0,1760666823,13152.995846049998,29929.09951005,53311.27621104 2025-10-17,02:07:05.000,290,11080840,5365,0,1760666824,13153.076681769999,24392.733955439995,53311.31114664001 2025-10-17,02:07:06.000,290,11080879,5565,0,1760666825,13153.137308559999,23931.417740849996,53311.31114664001 2025-10-17,02:07:07.000,290,11080842,5205,0,1760666826,13153.164253799994,28545.221357579998,53311.26223680001 2025-10-17,02:07:08.000,290,11080840,5205,0,1760666827,13153.21140796999,27622.497289709994,53311.339095120005 2025-10-17,02:07:09.000,290,11080826,5044,0,1760666828,13153.25856214,29929.402622640002,53311.32512088 2025-10-17,02:07:10.000,290,11080730,5085,0,1760666829,13153.31245261999,30852.119641380006,53311.290185280006 2025-10-17,02:07:11.000,290,11080854,4965,0,1760666830,13153.33939786,31313.619133350003,53311.31114664001 2025-10-17,02:07:12.000,290,11080856,4845,0,1760666831,13153.44044251,26699.907155310008,53311.339095120005 2025-10-17,02:07:13.000,290,11080865,5684,0,1760666832,13153.48086037,24393.206247149996,53311.37403072 2025-10-17,02:07:14.000,290,11080842,5044,0,1760666833,13153.588641329996,29929.691636970005,53311.388004960005 2025-10-17,02:07:15.000,290,11080866,5085,0,1760666834,13153.649268119996,25777.472101770007,53311.388004960005 2025-10-17,02:07:16.000,290,11080890,5085,0,1760666835,13153.723367530001,29929.769177399998,53311.3670436 2025-10-17,02:07:17.000,290,11080854,4925,0,1760666836,13153.730103839996,29468.495257589995,53311.36005648001 2025-10-17,02:07:18.000,290,11080842,4925,0,1760666837,13153.763785390001,30391.3462098,53311.339095120005 2025-10-17,02:07:19.000,290,11080827,5405,0,1760666838,13153.797466939992,32698.336132290002,53311.401979199996 2025-10-17,02:07:20.000,290,11080881,5405,0,1760666839,13153.871566349997,30391.52243805,53311.34608224 2025-10-17,02:07:21.000,290,11080861,5445,0,1760666840,13153.945665760002,30391.599978479993,53311.38101784001 2025-10-17,02:07:22.000,290,11080876,4925,0,1760666841,13154.033237789998,29468.890008870003,53311.42294056 2025-10-17,02:07:23.000,290,11080871,5405,0,1760666842,13154.039974099993,29469.002794950007,53311.4718504 2025-10-17,02:07:24.000,290,11080849,5605,0,1760666843,13154.107337199988,31776.006815700006,53311.45088904001 2025-10-17,02:07:25.000,290,11080818,5085,0,1760666844,13154.161227679993,26700.95747568,53311.436914800004 2025-10-17,02:07:27.000,290,11080832,5365,0,1760666846,13154.235327089998,31314.845681969993,53311.42294056 2025-10-17,02:07:28.000,290,11080836,5125,0,1760666847,13154.248799709989,30392.199154529997,53311.46486328 2025-10-17,02:07:29.000,290,11080903,5645,0,1760666848,13154.316162809999,23933.017893359996,53311.47883752001 2025-10-17,02:07:30.000,290,11080901,5485,0,1760666849,13154.322899119994,28546.856755739995,53311.4718504 2025-10-17,02:07:31.000,290,11080860,5125,0,1760666850,13154.356580669999,31315.219285860003,53311.49979888001 2025-10-17,02:07:32.000,290,11080862,5044,0,1760666851,13154.403734839994,30853.93126779,53311.56268296 2025-10-17,02:07:33.000,290,11080858,5405,0,1760666852,13154.49130686999,30853.93831692,53311.46486328 2025-10-17,02:07:34.000,290,11080854,5085,0,1760666853,13154.49804318,29008.504279440007,53311.555695840005 2025-10-17,02:07:35.000,290,11080868,5085,0,1760666854,13154.545197349995,31315.473054539994,53311.555695840005 2025-10-17,02:07:36.000,290,11080858,5044,0,1760666855,13154.59235151999,29931.397526429995,53311.604605680004 2025-10-17,02:07:37.000,290,11080853,5445,0,1760666856,13154.67318723999,30392.80537971,53311.604605680004 2025-10-17,02:07:38.000,290,11080864,4925,0,1760666857,13154.72034141,33622.5264192,53311.58364432 2025-10-17,02:07:39.000,290,11080834,4725,0,1760666858,13154.807913439996,28086.041029379994,53311.65351552 2025-10-17,02:07:40.000,290,11080880,5044,0,1760666859,13154.828122369996,29470.18704879,53311.59063144 2025-10-17,02:07:41.000,290,11080912,5165,0,1760666860,13154.922430710001,29931.67949163,53311.681464 2025-10-17,02:07:42.000,290,11080857,5405,0,1760666861,13154.942639640001,29931.644245980002,53311.674476880005 2025-10-17,02:07:43.000,290,11080857,5605,0,1760666862,13154.989793809997,29470.35622791,53311.681464 2025-10-17,02:07:44.000,290,11080814,5205,0,1760666863,13155.084102150002,26702.134680389994,53311.71639960001 2025-10-17,02:07:45.000,290,11080853,5684,0,1760666864,13155.158201559992,25779.424710780004,53311.737360959996 2025-10-17,02:07:46.000,290,11080861,5965,0,1760666865,13155.205355730002,29009.117553749995,53311.71639960001 2025-10-17,02:07:47.000,290,11080880,5205,0,1760666866,13155.292927759998,27163.627123230006,53311.77928368 2025-10-17,02:07:48.000,290,11080911,5445,0,1760666867,13155.346818239988,29931.905063790007,53311.76530944001 2025-10-17,02:07:49.000,290,11080831,5405,0,1760666868,13155.400708719993,29931.96850596,53311.793257920006 2025-10-17,02:07:50.000,290,11080846,5245,0,1760666869,13155.474808129999,27163.70466366,53311.793257920006 2025-10-17,02:07:51.000,290,11080714,5205,0,1760666870,13155.562380159994,30393.411604890003,53311.82819352 2025-10-17,02:07:52.000,290,11080867,5565,0,1760666871,13155.62974325999,28547.892977850002,53311.82819352 2025-10-17,02:07:53.000,290,11080905,5565,0,1760666872,13155.71731529,26702.37435081,53311.84915488 2025-10-17,02:07:54.000,290,11080840,5005,0,1760666873,13155.79815101,30393.573734880003,53311.905051839996 2025-10-17,02:07:55.000,290,11080856,5044,0,1760666874,13155.87225041999,30854.8969986,53311.88409048001 2025-10-17,02:07:56.000,290,11080876,5125,0,1760666875,13155.97329506999,26702.430743849996,53311.83518064001 2025-10-17,02:07:57.000,290,11080853,5565,0,1760666876,13156.067603409996,31316.283704489993,53311.87011624 2025-10-17,02:07:58.000,290,11080873,5485,0,1760666877,13156.121493890001,32239.071214530006,53311.87710336 2025-10-17,02:07:59.000,290,11080868,5165,0,1760666878,13156.215802229992,32239.1346567,53311.88409048001 2025-10-17,02:08:00.000,290,11080854,5085,0,1760666879,13156.296637949992,33623.252479589995,53311.939987440004 2025-10-17,02:08:01.000,290,11080866,5085,0,1760666880,13156.377473669992,32700.514313460008,53311.98889728 2025-10-17,02:08:02.000,290,11080876,5125,0,1760666881,13156.431364149998,33161.87987196,53311.98191016001 2025-10-17,02:08:03.000,290,11080860,5245,0,1760666882,13156.518936179993,31777.747950809993,53312.03780712 2025-10-17,02:08:04.000,290,11080872,5125,0,1760666883,13156.646926069989,33161.90101935,53312.02383288 2025-10-17,02:08:05.000,290,11080866,5044,0,1760666884,13156.714289169999,29470.913109179994,53312.072742719996 2025-10-17,02:08:06.000,290,11080846,5125,0,1760666885,13156.74797071999,28086.682500209994,53312.04479424 2025-10-17,02:08:07.000,290,11080859,5684,0,1760666886,13156.85575168,29932.215225509994,53312.10069120001 2025-10-17,02:08:08.000,290,11080880,5085,0,1760666887,13156.89616954,31316.410588829996,53312.128639680006 2025-10-17,02:08:09.000,290,11080697,5525,0,1760666888,13156.97700526,24857.01080463,53312.128639680006 2025-10-17,02:08:10.000,290,11080700,5205,0,1760666889,13157.05110466999,30854.967489899995,53312.19152376 2025-10-17,02:08:11.000,290,11080723,5765,0,1760666890,13157.11173145999,32700.486116939996,53312.25440784 2025-10-17,02:08:12.000,290,11080870,5005,0,1760666891,13157.165621939996,31777.719754289996,53312.240433599996 2025-10-17,02:08:13.000,290,11080897,5365,0,1760666892,13157.232985039991,30854.967489899995,53312.240433599996 2025-10-17,02:08:14.000,290,11080908,5005,0,1760666893,13157.286875519996,27625.281696060003,53312.275369200004 2025-10-17,02:08:15.000,290,11080876,5165,0,1760666894,13157.381183860001,30854.967489899995,53312.35222752 2025-10-17,02:08:16.000,290,11080875,5565,0,1760666895,13157.421601720001,27163.86679365,53312.380176 2025-10-17,02:08:17.000,290,11080815,5605,0,1760666896,13157.529382679997,28086.654303689997,53312.408124479996 2025-10-17,02:08:18.000,290,11080812,5125,0,1760666897,13157.596745779992,27625.211204759995,53312.48498280001 2025-10-17,02:08:19.000,290,11080829,5565,0,1760666898,13157.650636259998,26241.058136220003,53312.42209872 2025-10-17,02:08:20.000,290,11080847,5525,0,1760666899,13157.697790429993,34084.49820288,53312.5199184 2025-10-17,02:08:21.000,290,11080814,5165,0,1760666900,13157.771889839998,27163.68351627,53312.52690552 2025-10-17,02:08:22.000,290,11080879,5325,0,1760666901,13157.832516629998,25779.495202079997,53312.58280248001 2025-10-17,02:08:23.000,290,11080719,5405,0,1760666902,13157.886407109989,27163.641221490005,53312.631712320006 2025-10-17,02:08:24.000,290,11080682,5165,0,1760666903,13157.913352349999,31316.06518146,53312.66664792 2025-10-17,02:08:25.000,290,11080841,5565,0,1760666904,13157.994188069999,29470.51130877,53312.680622160005 2025-10-17,02:08:26.000,290,11080838,5285,0,1760666905,13157.980715449994,28086.2806998,53312.70857064 2025-10-17,02:08:28.000,290,11080862,4925,0,1760666907,13158.07502379,28547.533472220006,53312.78542896 2025-10-17,02:08:29.000,290,11080868,4925,0,1760666908,13158.07502379,29931.594902070006,53312.82735168 2025-10-17,02:08:30.000,290,11080836,5325,0,1760666909,13158.11544165,30392.939313180003,53312.80639032 2025-10-17,02:08:31.000,290,11080886,4925,0,1760666910,13158.11544165,31315.705675830002,53312.897222880005 2025-10-17,02:08:32.000,290,11080866,5125,0,1760666911,13158.162595819995,30392.875871009994,53312.95311984 2025-10-17,02:08:33.000,290,11080826,5125,0,1760666912,13158.15585951,29931.468017730003,53312.967094080006 2025-10-17,02:08:34.000,290,11080914,4845,0,1760666913,13158.15585951,29470.003771410004,53313.03696528001 2025-10-17,02:08:35.000,290,11080820,5125,0,1760666914,13158.2164863,29931.404575559995,53313.03696528001 2025-10-17,02:08:36.000,290,11080864,4805,0,1760666915,13158.18954105999,29008.610016389997,53312.98805544001 2025-10-17,02:08:37.000,290,11080792,5205,0,1760666916,13158.22995891999,29469.940329239995,53313.078888 2025-10-17,02:08:38.000,290,11080854,5245,0,1760666917,13158.223222609995,28085.766113310005,53313.19068192 2025-10-17,02:08:39.000,290,11080872,5044,0,1760666918,13158.263640469995,26240.148798449998,53313.19766904 2025-10-17,02:08:40.000,290,11080849,5485,0,1760666919,13158.2164863,32238.063188939996,53313.19068192 2025-10-17,02:08:41.000,290,11080803,5405,0,1760666920,13158.19627737,28546.96954182,53313.23959176 2025-10-17,02:08:42.000,290,11080867,5245,0,1760666921,13158.203013679995,29008.335100319993,53313.22561752001 2025-10-17,02:08:43.000,290,11080867,5445,0,1760666922,13158.17606844,30392.424726690006,53313.29548872001 2025-10-17,02:08:44.000,290,11080858,5005,0,1760666923,13158.162595819995,30853.712744760007,53313.281514480004 2025-10-17,02:08:45.000,290,11080850,4965,0,1760666924,13158.11544165,33160.575782910004,53313.330424320004 2025-10-17,02:08:46.000,290,11080837,5485,0,1760666925,13158.09523272,21626.14075695,53313.400295520005 2025-10-17,02:08:47.000,290,11080875,5605,0,1760666926,13158.09523272,29008.08133164,53313.3583728 2025-10-17,02:08:48.000,290,11080918,5245,0,1760666927,13158.000924379994,34083.264605129996,53313.47715384 2025-10-17,02:08:49.000,290,11080868,5365,0,1760666928,13157.980715449994,27623.914164839996,53313.42125688001 2025-10-17,02:08:50.000,290,11080887,5565,0,1760666929,13157.893143419999,31776.309928290008,53313.519076560005 2025-10-17,02:08:51.000,290,11080807,5405,0,1760666930,13157.852725559998,27623.86482093,53313.51208944001 2025-10-17,02:08:52.000,290,11080854,5005,0,1760666931,13157.792098769998,28546.610036190003,53313.45619248 2025-10-17,02:08:53.000,290,11080807,5565,0,1760666932,13157.711263049998,27162.499262430007,53313.46317960001 2025-10-17,02:08:54.000,290,11080881,5605,0,1760666933,13157.657372569993,32237.513356800002,53313.52606368 2025-10-17,02:08:55.000,290,11080822,4925,0,1760666934,13157.603482090002,27623.737936589998,53313.5330508 2025-10-17,02:08:56.000,290,11080859,5525,0,1760666935,13157.529382679997,28546.511348369997,53313.54003792001 2025-10-17,02:08:57.000,290,11080846,5005,0,1760666936,13157.448546959997,30391.966533240004,53313.58894776001 2025-10-17,02:08:58.000,290,11080837,5565,0,1760666937,13157.327293379996,31776.126650909995,53313.58894776001 2025-10-17,02:08:59.000,290,11080868,4965,0,1760666938,13157.293611829991,28085.075298569995,53313.637857600006 2025-10-17,02:09:00.000,290,11080890,5165,0,1760666939,13157.212776109991,29930.55867996,53313.58894776001 2025-10-17,02:09:01.000,290,11080812,5044,0,1760666940,13157.09152252999,31776.05615961,53313.602922 2025-10-17,02:09:02.000,290,11080858,5285,0,1760666941,13157.03089573999,30391.903091069995,53313.58894776001 2025-10-17,02:09:03.000,290,11080822,5205,0,1760666942,13156.92985108999,29007.806415569998,53313.58196064 2025-10-17,02:09:04.000,290,11080851,5485,0,1760666943,13156.882696919994,29469.24246537,53313.602922 2025-10-17,02:09:05.000,290,11080859,5365,0,1760666944,13156.781652269994,31314.725846760004,53313.58196064 2025-10-17,02:09:06.000,290,11080864,5205,0,1760666945,13156.640189759994,32237.485160280004,53313.59593488 2025-10-17,02:09:07.000,290,11080881,5085,0,1760666946,13156.559354039993,31776.112552649996,53313.58894776001 2025-10-17,02:09:08.000,290,11080821,5645,0,1760666947,13156.498727249993,35928.473070449996,53313.51208944001 2025-10-17,02:09:09.000,290,11080839,5565,0,1760666948,13156.404418910002,34544.35524756,53313.57497352 2025-10-17,02:09:10.000,290,11080863,5525,0,1760666949,13156.343792120002,31776.07025787,53313.63087048001 2025-10-17,02:09:11.000,290,11080885,5485,0,1760666950,13156.209065919997,29469.200170590004,53313.54702504 2025-10-17,02:09:12.000,290,11080818,5205,0,1760666951,13156.108021269996,28085.082347699994,53313.567986400005 2025-10-17,02:09:13.000,290,11080879,5485,0,1760666952,13156.033921859991,28085.061200309996,53313.58196064 2025-10-17,02:09:14.000,290,11080864,4885,0,1760666953,13155.946349829996,30853.31094435,53313.62388336 2025-10-17,02:09:15.000,290,11080819,5525,0,1760666954,13155.87225041999,28085.01890553,53313.5330508 2025-10-17,02:09:16.000,290,11080854,4925,0,1760666955,13155.77120576999,29007.834612089995,53313.50510232 2025-10-17,02:09:17.000,290,11080856,5125,0,1760666956,13155.69037004999,27162.287788529997,53313.51208944001 2025-10-17,02:09:18.000,290,11080830,5125,0,1760666957,13155.575852779999,28085.054151179997,53313.44221824001 2025-10-17,02:09:19.000,290,11080862,5005,0,1760666958,13155.535434919999,28084.983659880003,53313.428244 2025-10-17,02:09:20.000,290,11080846,5285,0,1760666959,13155.454599199998,28546.405611420007,53313.42125688001 2025-10-17,02:09:21.000,290,11080918,5085,0,1760666960,13155.407445029989,29007.750022530003,53313.428244 2025-10-17,02:09:22.000,290,11080864,5125,0,1760666961,13155.333345619998,30853.233403920007,53313.38632128 2025-10-17,02:09:23.000,290,11080713,5485,0,1760666962,13155.272718829998,31775.886980490002,53313.46317960001 2025-10-17,02:09:24.000,290,11080813,5645,0,1760666963,13155.185146800002,28084.877922929998,53313.36535992 2025-10-17,02:09:25.000,290,11080823,5765,0,1760666964,13155.084102150002,27162.125658539997,53313.34439856001 2025-10-17,02:09:26.000,290,11080846,5125,0,1760666965,13155.010002739997,30853.106519580004,53313.23959176 2025-10-17,02:09:27.000,290,11080841,5765,0,1760666966,13154.962848570001,26700.724854390006,53313.302475840006 2025-10-17,02:09:29.000,290,11080861,5684,0,1760666968,13154.84159499,29469.038040600004,53313.183694800005 2025-10-17,02:09:30.000,290,11080839,5565,0,1760666969,13154.774231889991,30853.16291262,53313.23959176 2025-10-17,02:09:31.000,290,11080864,5044,0,1760666970,13154.686659859995,29930.38950084,53313.162733440004 2025-10-17,02:09:32.000,290,11080893,5684,0,1760666971,13154.59908783,29930.410648229998,53313.23959176 2025-10-17,02:09:33.000,290,11080857,5525,0,1760666972,13154.49804318,28084.934315970007,53313.12779784001 2025-10-17,02:09:34.000,290,11080872,4925,0,1760666973,13154.45762532,26700.753050910003,53313.12779784001 2025-10-17,02:09:35.000,290,11080839,5725,0,1760666974,13154.41047114999,28546.250530560006,53313.09984936 2025-10-17,02:09:36.000,290,11080879,5725,0,1760666975,13154.34984435999,30391.783255860006,53313.078888 2025-10-17,02:09:37.000,290,11080812,4925,0,1760666976,13154.262272329994,30391.769157600007,53313.05093952 2025-10-17,02:09:38.000,290,11080868,5085,0,1760666977,13154.201645539993,29007.665432969996,53313.02299104 2025-10-17,02:09:39.000,290,11080853,5765,0,1760666978,13154.134282439998,29469.045089730003,53312.9740812 2025-10-17,02:09:40.000,290,11080872,5085,0,1760666979,13154.080391959993,35928.34618610999,53312.9740812 2025-10-17,02:09:41.000,290,11080861,5605,0,1760666980,13154.046710410003,26700.872886120007,53312.93914560001 2025-10-17,02:09:42.000,290,11080701,5525,0,1760666981,13154.006292550002,30853.31799348,53312.967094080006 2025-10-17,02:09:43.000,290,11080700,5125,0,1760666982,13153.986083620002,30853.388484780007,53312.91818424001 2025-10-17,02:09:44.000,290,11080753,5485,0,1760666983,13153.925456830002,30853.374386519994,53312.86228728 2025-10-17,02:09:45.000,290,11080781,5485,0,1760666984,13153.891775279997,29930.6855643,53312.80639032 2025-10-17,02:09:46.000,290,11080802,4845,0,1760666985,13153.851357419997,34083.07427862,53312.7644676 2025-10-17,02:09:47.000,290,11080802,5005,0,1760666986,13153.790730629997,30392.121614100004,53312.79241608001 2025-10-17,02:09:48.000,290,11080826,5365,0,1760666987,13153.763785390001,31314.965517179997,53312.79241608001 2025-10-17,02:09:49.000,290,11080827,5525,0,1760666988,13153.696422289991,29930.86179255,53312.7644676 2025-10-17,02:09:50.000,290,11080833,5684,0,1760666989,13153.676213359991,28085.34316551,53312.70857064 2025-10-17,02:09:51.000,290,11080873,5684,0,1760666990,13153.642531810001,31315.007811960008,53312.66664792 2025-10-17,02:09:52.000,290,11080797,5645,0,1760666991,13153.689685979996,31776.366321330002,53312.6596608 2025-10-17,02:09:53.000,290,11080856,5005,0,1760666992,13153.629059189996,32699.182027889998,53312.60376384001 2025-10-17,02:09:54.000,290,11080903,5445,0,1760666993,13153.662740740001,25317.163912770004,53312.631712320006 2025-10-17,02:09:55.000,290,11080843,5485,0,1760666994,13153.60211395,31315.141745429995,53312.610750960004 2025-10-17,02:09:56.000,290,11080821,5365,0,1760666995,13153.575168709991,27162.774178499996,53312.610750960004 2025-10-17,02:09:57.000,290,11080811,5645,0,1760666996,13153.56169609,35006.17899951,53312.5897896 2025-10-17,02:09:58.000,290,11080885,5485,0,1760666997,13153.507805609996,29931.059168189997,53312.54087976 2025-10-17,02:09:59.000,290,11080853,5684,0,1760666998,13153.49433298999,31776.634188270007,53312.56882824 2025-10-17,02:10:00.000,290,11080855,5405,0,1760666999,13153.52127823,29008.41264075,53312.49196992 2025-10-17,02:10:01.000,290,11080882,5044,0,1760667000,13153.5010693,27624.294817860005,53312.49895704 2025-10-17,02:10:02.000,290,11080849,5525,0,1760667001,13153.51454191999,31776.71877783,53312.54786688 2025-10-17,02:10:03.000,290,11080819,5525,0,1760667002,13153.487596679995,30392.586856680005,53312.50594416001 2025-10-17,02:10:04.000,290,11080735,5325,0,1760667003,13153.49433298999,29008.497230310008,53312.38716312001 2025-10-17,02:10:05.000,290,11080901,5565,0,1760667004,13153.487596679995,29008.483132049994,53312.41511160001 2025-10-17,02:10:06.000,290,11080840,5005,0,1760667005,13153.487596679995,28085.787260700003,53312.380176 2025-10-17,02:10:07.000,290,11080846,4925,0,1760667006,13153.49433298999,25317.558664049997,53312.394150240005 2025-10-17,02:10:08.000,290,11080879,5485,0,1760667007,13153.5010693,29469.89803446,53312.33825328001 2025-10-17,02:10:10.000,290,11080869,5525,0,1760667009,13153.43370619999,28085.80840809,53312.345240400005 2025-10-17,02:10:11.000,290,11080807,5405,0,1760667010,13153.447178819995,34083.82853553,53312.32427904 2025-10-17,02:10:12.000,290,11080818,4965,0,1760667011,13153.42023358,31315.599938879997,53312.32427904 2025-10-17,02:10:13.000,290,11080848,4845,0,1760667012,13153.40002465,30854.248478640002,53312.25440784 2025-10-17,02:10:14.000,290,11080798,5445,0,1760667013,13153.406760959995,27624.68252001,53312.25440784 2025-10-17,02:10:15.000,290,11080849,5525,0,1760667014,13153.40002465,23933.62411854,53312.17056240001 2025-10-17,02:10:16.000,290,11080823,5565,0,1760667015,13153.366343099995,29470.257540089995,53312.19152376 2025-10-17,02:10:17.000,290,11080833,5765,0,1760667016,13153.39328833999,29470.313933130004,53312.16357528 2025-10-17,02:10:18.000,290,11080801,5565,0,1760667017,13153.37981572,31777.219266059998,53312.16357528 2025-10-17,02:10:19.000,290,11080864,4885,0,1760667018,13153.39328833999,32699.992677839997,53312.177549520005 2025-10-17,02:10:20.000,290,11080814,5165,0,1760667019,13153.35960679,31777.289757360006,53312.14960104001 2025-10-17,02:10:21.000,290,11080837,5405,0,1760667020,13153.386552029995,32238.775151070004,53312.15658816 2025-10-17,02:10:22.000,290,11080822,5085,0,1760667021,13153.366343099995,31777.451887350006,53312.14261392 2025-10-17,02:10:23.000,290,11080864,5044,0,1760667022,13153.33939786,25779.62208642,53312.09370408 2025-10-17,02:10:24.000,290,11080832,5085,0,1760667023,13153.37307940999,29932.081292040006,53312.07972984001 2025-10-17,02:10:25.000,290,11080802,5085,0,1760667024,13153.39328833999,33623.2313322,53312.072742719996 2025-10-17,02:10:26.000,290,11080826,4845,0,1760667025,13153.37981572,32239.078263660005,53312.02383288 2025-10-17,02:10:27.000,290,11080839,5485,0,1760667026,13153.406760959995,24857.03195202,53311.96793592 2025-10-17,02:10:28.000,290,11080843,5605,0,1760667027,13153.447178819995,32700.535460850006,53312.03082000001 2025-10-17,02:10:29.000,290,11080795,5325,0,1760667028,13153.41349726999,22550.20415952,53311.96793592 2025-10-17,02:10:31.000,290,11080860,5165,0,1760667030,13153.426969889995,33162.22527933,53311.939987440004 2025-10-17,02:10:32.000,290,11080838,5285,0,1760667031,13153.46065144,27625.676447339996,53311.95396168001 2025-10-17,02:10:33.000,290,11080862,4885,0,1760667032,13153.45391512999,29009.85066327,53311.93300032001 2025-10-17,02:10:34.000,290,11080852,5005,0,1760667033,13153.51454191999,26702.980575990005,53311.93300032001 2025-10-17,02:10:35.000,290,11080851,5485,0,1760667034,13153.56169609,29009.942301960007,53311.96793592 2025-10-17,02:10:36.000,290,11080825,5485,0,1760667035,13153.548223469996,31316.967470100004,53311.95396168001 2025-10-17,02:10:37.000,290,11080844,5285,0,1760667036,13153.54148716,24857.581784160007,53311.91902608 2025-10-17,02:10:38.000,290,11080854,4965,0,1760667037,13153.56169609,28087.359216690005,53311.939987440004 2025-10-17,02:10:39.000,290,11080846,5125,0,1760667038,13153.615586569991,29471.575727400006,53311.88409048001 2025-10-17,02:10:40.000,290,11080882,5285,0,1760667039,13153.642531810001,34085.54147412001,53311.88409048001 2025-10-17,02:10:41.000,290,11080819,5485,0,1760667040,13153.656004429991,30394.532416560003,53311.82819352 2025-10-17,02:10:42.000,290,11080882,5125,0,1760667041,13153.682949670001,23935.132632360008,53311.87710336 2025-10-17,02:10:43.000,290,11080846,5044,0,1760667042,13153.736840149992,26242.171898760003,53311.91203896001 2025-10-17,02:10:44.000,290,11080710,5085,0,1760667043,13153.709894909996,22089.719742269997,53311.86312912001 2025-10-17,02:10:45.000,290,11080861,5645,0,1760667044,13153.750312769997,31778.93925378,53311.842167760005 2025-10-17,02:10:46.000,290,11080842,4925,0,1760667045,13153.790730629997,33624.591814290005,53311.856142 2025-10-17,02:10:47.000,290,11080841,5405,0,1760667046,13153.804203250002,30394.941266099995,53311.86312912001 2025-10-17,02:10:48.000,290,11080873,5405,0,1760667047,13153.864830040002,31779.221218980005,53311.856142 2025-10-17,02:10:49.000,290,11080804,5085,0,1760667048,13153.891775279997,31779.249415500002,53311.89806472 2025-10-17,02:10:50.000,290,11080855,5684,0,1760667049,13153.918720519992,31779.334005059995,53311.84915488 2025-10-17,02:10:51.000,290,11080851,5684,0,1760667050,13153.932193139997,31318.102380030003,53311.87710336 2025-10-17,02:10:52.000,290,11080862,5165,0,1760667051,13153.972610999997,26704.214173739994,53311.88409048001 2025-10-17,02:10:53.000,290,11080846,5165,0,1760667052,13153.979347309993,27627.07217508,53311.88409048001 2025-10-17,02:10:54.000,290,11080833,5405,0,1760667053,13154.073655649998,27627.22725594,53311.93300032001 2025-10-17,02:10:55.000,290,11080878,5205,0,1760667054,13154.066919340003,25781.72272716,53311.905051839996 2025-10-17,02:10:56.000,290,11080838,5044,0,1760667055,13154.087128269988,30395.69552301,53311.91203896001 2025-10-17,02:10:57.000,290,11080818,4965,0,1760667056,13154.120809819993,28550.219190749995,53311.891077600005 2025-10-17,02:10:58.000,290,11080864,5125,0,1760667057,13154.120809819993,27166.122515249997,53311.87710336 2025-10-17,02:10:59.000,290,11080774,5085,0,1760667058,13154.174700299998,29473.147683389994,53311.91203896001 2025-10-17,02:11:00.000,290,11080849,5525,0,1760667059,13154.215118159998,25782.089281919994,53311.95396168001 2025-10-17,02:11:01.000,290,11080851,5605,0,1760667060,13154.215118159998,31780.306784999993,53311.91203896001 2025-10-17,02:11:02.000,290,11080871,5525,0,1760667061,13154.248799709989,33164.53034483999,53311.94697456 2025-10-17,02:11:03.000,290,11080850,5165,0,1760667062,13154.255536019999,28089.31887483,53311.9958844 2025-10-17,02:11:04.000,290,11080792,5285,0,1760667063,13154.32963542999,24398.161785539996,53311.95396168001 2025-10-17,02:11:05.000,290,11080869,5605,0,1760667064,13154.356580669999,28550.81131767,53311.94697456 2025-10-17,02:11:06.000,290,11080890,5325,0,1760667065,13154.39699853,30396.463878180002,53311.98191016001 2025-10-17,02:11:07.000,290,11080890,4685,0,1760667066,13154.403734839994,30857.906977110004,53311.96793592 2025-10-17,02:11:08.000,290,11080837,5645,0,1760667067,13154.41720746,36856.15972584,53312.072742719996 2025-10-17,02:11:09.000,290,11080852,4925,0,1760667068,13154.464361629995,26244.039918209994,53312.16357528 2025-10-17,02:11:10.000,290,11080855,5725,0,1760667069,13154.49804318,31780.835469750004,53312.107678320004 2025-10-17,02:11:11.000,290,11080833,5565,0,1760667070,13154.545197349995,29012.479988759995,53312.10069120001 2025-10-17,02:11:12.000,290,11080827,5605,0,1760667071,13154.585615209995,31319.547451680002,53312.07972984001 2025-10-17,02:11:13.000,290,11080832,4805,0,1760667072,13154.626033069995,29935.443727050006,53312.128639680006 2025-10-17,02:11:14.000,290,11080834,4885,0,1760667073,13154.69339616999,30396.872727719994,53312.177549520005 2025-10-17,02:11:15.000,290,11080867,5605,0,1760667074,13154.706868789995,30396.851580329996,53312.205498 2025-10-17,02:11:16.000,290,11080859,5405,0,1760667075,13154.73381402999,31319.758925579998,53312.21248512 2025-10-17,02:11:17.000,290,11080860,5044,0,1760667076,13154.794440819991,29474.226200279998,53312.18453664 2025-10-17,02:11:18.000,290,11080850,4845,0,1760667077,13154.774231889991,32242.631025180002,53312.296330560006 2025-10-17,02:11:19.000,290,11080887,5765,0,1760667078,13154.794440819991,31781.34300711,53312.19851088001 2025-10-17,02:11:20.000,290,11080883,5645,0,1760667079,13154.834858679991,34088.410470029994,53312.3103048 2025-10-17,02:11:21.000,290,11080814,5085,0,1760667080,13154.875276539991,28090.214114340008,53312.25440784 2025-10-17,02:11:22.000,290,11080883,5765,0,1760667081,13154.908958089996,29935.8314292,53312.28934344001 2025-10-17,02:11:23.000,290,11080844,4805,0,1760667082,13154.888749159996,22553.418562799998,53312.28235632 2025-10-17,02:11:24.000,290,11080799,5445,0,1760667083,13154.962848570001,26706.07514406,53312.32427904 2025-10-17,02:11:25.000,290,11080813,5325,0,1760667084,13154.956112259992,27628.890850619995,53312.37318888 2025-10-17,02:11:26.000,290,11080866,5005,0,1760667085,13154.962848570001,32704.313794529997,53312.38716312001 2025-10-17,02:11:27.000,290,11080850,4925,0,1760667086,13154.983057500001,29474.50816548,53312.408124479996 2025-10-17,02:11:28.000,290,11080866,5245,0,1760667087,13155.023475360002,29474.51521461,53312.45703432001 2025-10-17,02:11:29.000,290,11080854,4965,0,1760667088,13155.063893220002,29935.908969630007,53312.443060080004 2025-10-17,02:11:30.000,290,11080860,5285,0,1760667089,13155.111047389997,24399.08522157,53312.52690552 2025-10-17,02:11:32.000,290,11080840,5325,0,1760667091,13155.164937870002,29935.852576589998,53312.58280248001 2025-10-17,02:11:33.000,290,11080798,5205,0,1760667092,13155.151465249997,25783.31583054,53312.561841120005 2025-10-17,02:11:34.000,290,11080865,5405,0,1760667093,13155.117783699992,34088.50210872,53312.49895704 2025-10-17,02:11:35.000,290,11080794,5085,0,1760667094,13155.124520010002,27167.440702559994,53312.58280248001 2025-10-17,02:11:36.000,290,11080847,5605,0,1760667095,13155.117783699992,31320.0690873,53312.60376384001 2025-10-17,02:11:37.000,290,11080816,5044,0,1760667096,13155.185146800002,30858.60484098,53312.680622160005 2025-10-17,02:11:38.000,290,11080838,5085,0,1760667097,13155.232300969998,26244.519259049994,53312.58280248001 2025-10-17,02:11:39.000,290,11080821,5525,0,1760667098,13155.218828349993,28090.115426520002,53312.67363504001 2025-10-17,02:11:40.000,290,11080862,5005,0,1760667099,13155.218828349993,25783.104356640004,53312.70857064 2025-10-17,02:11:41.000,290,11080832,5245,0,1760667100,13155.252509899998,29012.874740040003,53312.75748048 2025-10-17,02:11:42.000,290,11080844,5245,0,1760667101,13155.245773590002,30858.506153160008,53312.7644676 2025-10-17,02:11:43.000,290,11080808,5005,0,1760667102,13155.252509899998,26705.9200632,53312.78542896 2025-10-17,02:11:44.000,290,11080895,5485,0,1760667103,13155.259246209993,30397.027808579995,53312.77145472001 2025-10-17,02:11:45.000,290,11080850,4885,0,1760667104,13155.279455139993,31319.758925579998,53312.78542896 2025-10-17,02:11:46.000,290,11080850,5165,0,1760667105,13155.259246209993,27167.144639100006,53312.80639032 2025-10-17,02:11:47.000,290,11080831,5684,0,1760667106,13155.306400379988,27628.467902820004,53312.86927440001 2025-10-17,02:11:48.000,290,11080834,4925,0,1760667107,13155.299664069993,28551.206068950007,53312.897222880005 2025-10-17,02:11:49.000,290,11080864,5125,0,1760667108,13155.326609309988,29935.387334009996,53312.946132720004 2025-10-17,02:11:50.000,290,11080852,5005,0,1760667109,13155.333345619998,29935.302744450004,53312.93914560001 2025-10-17,02:11:51.000,290,11080824,5005,0,1760667110,13155.373763479998,29473.89489117,53312.98106832 2025-10-17,02:11:52.000,290,11080864,5365,0,1760667111,13155.414181339998,27628.221183269998,53312.946132720004 2025-10-17,02:11:53.000,290,11080822,4925,0,1760667112,13155.427653959989,30396.583713390006,53312.96010696001 2025-10-17,02:11:54.000,290,11080797,5565,0,1760667113,13155.441126579994,29012.303760509996,53313.078888 2025-10-17,02:11:55.000,290,11080817,5725,0,1760667114,13155.400708719993,28089.49510308,53313.08587512001 2025-10-17,02:11:56.000,290,11080813,5365,0,1760667115,13155.407445029989,34548.9935751,53313.064913760005 2025-10-17,02:11:57.000,290,11080866,5245,0,1760667116,13155.434390269998,29473.56358206,53313.12081072 2025-10-17,02:11:58.000,290,11080821,5605,0,1760667117,13155.380499789993,31780.483013250006,53313.07190088 2025-10-17,02:11:59.000,290,11080854,5125,0,1760667118,13155.346818239988,28550.64213855,53313.0439524 2025-10-17,02:12:00.000,290,11080842,4925,0,1760667119,13155.367027169988,29012.007697049994,53313.15574632001 2025-10-17,02:12:01.000,290,11080868,5005,0,1760667120,13155.340081929993,33164.551492230006,53313.10683648001 2025-10-17,02:12:02.000,290,11080836,5445,0,1760667121,13155.353554549998,29934.682421010002,53313.15574632001 2025-10-17,02:12:03.000,290,11080715,5565,0,1760667122,13155.353554549998,29011.93015662,53313.2186304 2025-10-17,02:12:04.000,290,11080805,5325,0,1760667123,13155.367027169988,27627.69954765,53313.2885016 2025-10-17,02:12:05.000,290,11080817,5684,0,1760667124,13155.326609309988,29011.803272279998,53313.24657888 2025-10-17,02:12:06.000,290,11080834,4965,0,1760667125,13155.353554549998,30857.32894845,53313.302475840006 2025-10-17,02:12:07.000,290,11080849,5605,0,1760667126,13155.333345619998,31318.680408689994,53313.26055312 2025-10-17,02:12:08.000,290,11080816,5125,0,1760667127,13155.306400379988,27166.052023950004,53313.31645008 2025-10-17,02:12:09.000,290,11080872,4965,0,1760667128,13155.299664069993,26243.257464780007,53313.33741144 2025-10-17,02:12:10.000,290,11080842,5125,0,1760667129,13155.232300969998,25320.40651257,53313.3583728 2025-10-17,02:12:11.000,290,11080837,5405,0,1760667130,13155.198619419993,30395.68142475,53313.3583728 2025-10-17,02:12:12.000,290,11080821,5485,0,1760667131,13155.164937870002,28550.050011629995,53313.37933416 2025-10-17,02:12:13.000,290,11080829,5525,0,1760667132,13155.164937870002,31318.313853929998,53313.38632128 2025-10-17,02:12:14.000,290,11080823,5365,0,1760667133,13155.097574769992,27627.149715509993,53313.41426976 2025-10-17,02:12:15.000,290,11080842,4925,0,1760667134,13155.111047389997,31318.201067849994,53313.400295520005 2025-10-17,02:12:16.000,290,11080836,5044,0,1760667135,13155.016739049992,29011.218194490008,53313.40728264 2025-10-17,02:12:17.000,290,11080841,5325,0,1760667136,13155.070629529997,29933.949311489996,53313.45619248 2025-10-17,02:12:18.000,290,11080867,5765,0,1760667137,13155.003266430002,29933.949311489996,53313.43523112 2025-10-17,02:12:19.000,290,11080867,5325,0,1760667138,13154.915694399991,26242.749927419994,53313.428244 2025-10-17,02:12:20.000,290,11080840,5125,0,1760667139,13154.855067609991,27165.544486590006,53313.498115200004 2025-10-17,02:12:21.000,290,11080840,5125,0,1760667140,13154.828122369996,25781.264533709997,53313.48414096 2025-10-17,02:12:22.000,290,11080796,5285,0,1760667141,13154.814649749991,29010.936229290004,53313.48414096 2025-10-17,02:12:23.000,290,11080839,5485,0,1760667142,13154.747286649996,33624.82443558,53313.428244 2025-10-17,02:12:24.000,290,11080790,5205,0,1760667143,13154.727077719996,31317.82041483,53313.470166720006 2025-10-17,02:12:25.000,290,11080798,4925,0,1760667144,13154.706868789995,35008.984553250004,53313.470166720006 2025-10-17,02:12:26.000,290,11080873,5205,0,1760667145,13154.646241999995,29010.82344321,53313.49112808001 2025-10-17,02:12:27.000,290,11080840,4885,0,1760667146,13154.59908783,29933.533412820005,53313.42125688001 2025-10-17,02:12:28.000,290,11080820,5125,0,1760667147,13154.55866997,34547.48506128001,53313.56099928001 2025-10-17,02:12:29.000,290,11080854,4765,0,1760667148,13154.57214258999,27626.515293810007,53313.49112808001 2025-10-17,02:12:30.000,290,11080871,5605,0,1760667149,13154.51151579999,32701.811353380006,53313.45619248 2025-10-17,02:12:31.000,290,11080807,5725,0,1760667150,13154.41047114999,23935.337057130004,53313.449205360004 2025-10-17,02:12:33.000,290,11080842,5285,0,1760667152,13154.262272329994,33163.02183102,53313.50510232 2025-10-17,02:12:34.000,290,11080849,5525,0,1760667153,13154.228590779989,29010.534428879997,53313.45619248 2025-10-17,02:12:35.000,290,11080839,5245,0,1760667154,13154.188172919989,31317.460909200003,53313.58196064 2025-10-17,02:12:36.000,290,11080816,5044,0,1760667155,13154.107337199988,29471.871790859994,53313.55401216 2025-10-17,02:12:37.000,290,11080697,5645,0,1760667156,13154.073655649998,29471.82244695,53313.55401216 2025-10-17,02:12:38.000,290,11080706,5125,0,1760667157,13153.972610999997,29471.780152170002,53313.52606368 2025-10-17,02:12:39.000,290,11080755,5405,0,1760667158,13153.952402069997,29471.780152170002,53313.54702504 2025-10-17,02:12:40.000,290,11080745,5765,0,1760667159,13153.858093729992,30855.905024189997,53313.47715384 2025-10-17,02:12:41.000,290,11080706,5205,0,1760667160,13153.790730629997,30394.468974389994,53313.519076560005 2025-10-17,02:12:42.000,290,11080712,5005,0,1760667161,13153.709894909996,37315.20612057,53313.54003792001 2025-10-17,02:12:43.000,290,11080805,5725,0,1760667162,13153.709894909996,23934.949354979995,53313.49112808001 2025-10-17,02:12:44.000,290,11080852,4965,0,1760667163,13153.608850259996,28087.450855379997,53313.47715384 2025-10-17,02:12:45.000,290,11080864,5085,0,1760667164,13153.528014539996,26703.276639450007,53313.5330508 2025-10-17,02:12:46.000,290,11080836,4965,0,1760667165,13153.487596679995,31317.108452700006,53313.55401216 2025-10-17,02:12:47.000,290,11080863,5525,0,1760667166,13153.406760959995,30394.320942659993,53313.55401216 2025-10-17,02:12:48.000,290,11080879,5485,0,1760667167,13153.406760959995,31778.410569030006,53313.498115200004 2025-10-17,02:12:49.000,290,11080877,5525,0,1760667168,13153.33939786,33162.55658844,53313.54003792001 2025-10-17,02:12:50.000,290,11080836,5085,0,1760667169,13153.33939786,31778.361225119996,53313.54702504 2025-10-17,02:12:51.000,290,11080891,5445,0,1760667170,13153.31918893,32701.09234212,53313.5330508 2025-10-17,02:12:52.000,290,11080814,5005,0,1760667171,13153.23835321,30855.54551856,53313.51208944001 2025-10-17,02:12:53.000,290,11080834,5165,0,1760667172,13153.23161689999,32239.712685360006,53313.51208944001 2025-10-17,02:12:54.000,290,11080883,5565,0,1760667173,13153.17099010999,31316.918126189994,53313.45619248 2025-10-17,02:12:55.000,290,11080892,5165,0,1760667174,13153.123835939994,29932.758008520002,53313.45619248 2025-10-17,02:12:56.000,290,11080841,5525,0,1760667175,13153.069945459989,25318.926195270004,53313.400295520005 2025-10-17,02:12:57.000,290,11080818,5085,0,1760667176,13153.036263909999,29932.8003033,53313.400295520005 2025-10-17,02:12:58.000,290,11080820,4925,0,1760667177,13153.016054979998,28087.26052887,53313.37234704001 2025-10-17,02:12:59.000,290,11080800,5005,0,1760667178,13152.955428189998,29010.00574413,53313.30946296 2025-10-17,02:13:00.000,290,11080689,5525,0,1760667179,13152.921746639993,32701.099391249998,53313.36535992 2025-10-17,02:13:01.000,290,11080847,5565,0,1760667180,13152.888065089988,26241.664361400006,53313.36535992 2025-10-17,02:13:02.000,290,11080843,5565,0,1760667181,13152.847647230003,33162.52839192,53313.36535992 2025-10-17,02:13:03.000,290,11080912,5165,0,1760667182,13152.773547819997,32239.712685360006,53313.330424320004 2025-10-17,02:13:04.000,290,11080879,5725,0,1760667183,13152.773547819997,29932.814401559997,53313.30946296 2025-10-17,02:13:05.000,290,11080846,5205,0,1760667184,13152.760075199993,27164.529411869997,53313.330424320004 2025-10-17,02:13:06.000,290,11080877,5525,0,1760667185,13152.733129959997,29932.828499819996,53313.27452736001 2025-10-17,02:13:07.000,290,11080824,5085,0,1760667186,13152.753338889997,29932.913089380003,53313.232604640005 2025-10-17,02:13:08.000,290,11080874,5125,0,1760667187,13152.733129959997,29932.93423677,53313.2885016 2025-10-17,02:13:09.000,290,11080848,5005,0,1760667188,13152.719657339992,29932.990629809996,53313.2186304 2025-10-17,02:13:10.000,290,11080875,5565,0,1760667189,13152.739866269992,29471.667366089998,53313.23959176 2025-10-17,02:13:11.000,290,11080860,4885,0,1760667190,13152.719657339992,34085.555572380006,53313.24657888 2025-10-17,02:13:12.000,290,11080865,5565,0,1760667191,13152.706184720002,29933.09636676,53313.162733440004 2025-10-17,02:13:13.000,290,11080863,5245,0,1760667192,13152.712921029997,29933.202103710006,53313.183694800005 2025-10-17,02:13:14.000,290,11080851,5605,0,1760667193,13152.692712099997,25319.45488002,53313.20465616001 2025-10-17,02:13:15.000,290,11080782,5085,0,1760667194,13152.665766860002,30856.17994026,53313.08587512001 2025-10-17,02:13:16.000,290,11080682,4885,0,1760667195,13152.659030549992,34547.3722752,53313.162733440004 2025-10-17,02:13:17.000,290,11080722,4885,0,1760667196,13152.659030549992,31779.207120720006,53313.12081072 2025-10-17,02:13:18.000,290,11080715,5245,0,1760667197,13152.659030549992,26242.601895689993,53313.078888 2025-10-17,02:13:19.000,290,11080713,5565,0,1760667198,13152.638821619992,35931.96943893,53313.05792664001 2025-10-17,02:13:20.000,290,11080821,5405,0,1760667199,13152.665766860002,29933.963409749995,53313.09984936 2025-10-17,02:13:21.000,290,11080852,4885,0,1760667200,13152.625349000002,31779.693510690005,53313.0439524 2025-10-17,02:13:22.000,290,11080897,5605,0,1760667201,13152.611876379997,31318.349099579995,53313.00202968 2025-10-17,02:13:23.000,290,11080968,5485,0,1760667202,13152.584931140002,32702.607905070006,53313.00202968 2025-10-17,02:13:24.000,290,11080842,5125,0,1760667203,13152.659030549992,31780.003672410006,53313.0439524 2025-10-17,02:13:25.000,290,11080884,5205,0,1760667204,13152.659030549992,27627.600859829996,53313.03696528001 2025-10-17,02:13:26.000,290,11080873,5525,0,1760667205,13152.611876379997,24397.922115120004,53313.00901680001 2025-10-17,02:13:27.000,290,11080831,5725,0,1760667206,13152.618612689992,30857.589766260004,53312.967094080006 2025-10-17,02:13:28.000,290,11080872,5125,0,1760667207,13152.584931140002,30857.709601470007,53312.95311984 2025-10-17,02:13:29.000,290,11080836,5005,0,1760667208,13152.578194829992,32242.0248,53312.967094080006 2025-10-17,02:13:30.000,290,11080861,5405,0,1760667209,13152.571458519997,29012.360153550006,53312.93215848 2025-10-17,02:13:31.000,290,11080866,5165,0,1760667210,13152.551249589997,32703.707569349994,53312.9740812 2025-10-17,02:13:32.000,290,11080847,5565,0,1760667211,13152.551249589997,33165.200012190006,53312.93215848 2025-10-17,02:13:34.000,290,11080898,5285,0,1760667213,13152.551249589997,32242.6592217,53312.897222880005 2025-10-17,02:13:35.000,290,11080863,5405,0,1760667214,13152.571458519997,25783.125504030002,53312.85530016 2025-10-17,02:13:36.000,290,11080821,5405,0,1760667215,13152.584931140002,26706.004652760006,53312.84132592001 2025-10-17,02:13:37.000,290,11080819,5445,0,1760667216,13152.564722210001,30397.352068559994,53312.848313040005 2025-10-17,02:13:38.000,290,11080838,5085,0,1760667217,13152.531040659997,30397.528296810007,53312.799403200006 2025-10-17,02:13:39.000,290,11080887,5405,0,1760667218,13152.584931140002,29936.226180480007,53312.80639032 2025-10-17,02:13:40.000,290,11080809,5605,0,1760667219,13152.557985899992,29013.55850565,53312.73651912 2025-10-17,02:13:41.000,290,11080870,4965,0,1760667220,13152.591667449997,29475.043899359996,53312.75748048 2025-10-17,02:13:42.000,290,11080822,4925,0,1760667221,13152.598403759992,32704.990511009993,53312.68760928 2025-10-17,02:13:43.000,290,11080769,5365,0,1760667222,13152.665766860002,28552.41147018,53312.73651912 2025-10-17,02:13:44.000,290,11080832,5205,0,1760667223,13152.712921029997,25322.676332429997,53312.62472520001 2025-10-17,02:13:45.000,290,11080813,5405,0,1760667224,13152.719657339992,26245.55548116,53312.62472520001 2025-10-17,02:13:46.000,290,11080778,5125,0,1760667225,13152.746602580002,29014.143583440004,53312.65267368001 2025-10-17,02:13:47.000,290,11080806,4725,0,1760667226,13152.820701989993,28552.806221460007,53312.67363504001 2025-10-17,02:13:48.000,290,11080774,5245,0,1760667227,13152.874592469998,29475.706517579994,53312.631712320006 2025-10-17,02:13:49.000,290,11080836,4965,0,1760667228,13152.935219259998,26707.33693833,53312.610750960004 2025-10-17,02:13:50.000,290,11080795,5565,0,1760667229,13152.995846049998,24861.797163900002,53312.5897896 2025-10-17,02:13:51.000,290,11080779,5485,0,1760667230,13153.096890699999,30398.846484120004,53312.56882824 2025-10-17,02:13:52.000,290,11080805,5645,0,1760667231,13153.15078117999,27630.498052259994,53312.60376384001 2025-10-17,02:13:53.000,290,11080827,5565,0,1760667232,13153.23161689999,26246.344983720002,53312.56882824 2025-10-17,02:13:54.000,290,11080814,5285,0,1760667233,13153.29224368999,31783.337910899994,53312.59677672 2025-10-17,02:13:55.000,290,11080831,5605,0,1760667234,13153.39328833999,32244.865599390003,53312.5199184 2025-10-17,02:13:56.000,290,11080874,4885,0,1760667235,13153.487596679995,29015.102265120004,53312.54087976 2025-10-17,02:13:57.000,290,11080840,5285,0,1760667236,13153.588641329996,28553.764903140007,53312.58280248001 2025-10-17,02:13:58.000,290,11080841,5645,0,1760667237,13153.703158600001,29938.150592970007,53312.55485400001 2025-10-17,02:13:59.000,290,11080940,4925,0,1760667238,13153.783994320002,26246.85957021,53312.58280248001 2025-10-17,02:14:00.000,290,11080850,5044,0,1760667239,13153.891775279997,25785.571552139998,53312.65267368001 2025-10-17,02:14:01.000,290,11080845,5285,0,1760667240,13154.006292550002,34091.180778120004,53312.56882824 2025-10-17,02:14:02.000,290,11080869,5485,0,1760667241,13154.154491369998,26708.591683470004,53312.61773808 2025-10-17,02:14:03.000,290,11080819,5485,0,1760667242,13154.228590779989,29015.80012899,53312.5897896 2025-10-17,02:14:04.000,290,11080904,5205,0,1760667243,13154.376789599999,28093.03376634,53312.680622160005 2025-10-17,02:14:05.000,290,11080837,5725,0,1760667244,13154.47109793999,31323.08611494,53312.61773808 2025-10-17,02:14:06.000,290,11080828,5285,0,1760667245,13154.61929676,27170.457730199996,53312.71555776 2025-10-17,02:14:07.000,290,11080876,5165,0,1760667246,13154.70013248,28093.35097719,53312.62472520001 2025-10-17,02:14:08.000,290,11080854,5085,0,1760667247,13154.828122369996,29477.673224850005,53312.66664792 2025-10-17,02:14:09.000,290,11080895,5565,0,1760667248,13154.969584879997,30862.058914680005,53312.729532000005 2025-10-17,02:14:10.000,290,11080787,5525,0,1760667249,13155.097574769992,28555.040795670007,53312.7644676 2025-10-17,02:14:11.000,290,11080816,5044,0,1760667250,13155.239037279993,29939.34894507,53312.799403200006 2025-10-17,02:14:12.000,290,11080854,5085,0,1760667251,13155.346818239988,31323.614799689996,53312.799403200006 2025-10-17,02:14:13.000,290,11080852,5125,0,1760667252,13155.501753369994,28093.696384559997,53312.84132592001 2025-10-17,02:14:14.000,290,11080834,5165,0,1760667253,13155.623006949994,29478.075025259997,53312.8343388 2025-10-17,02:14:15.000,290,11080819,5525,0,1760667254,13155.764469459995,29939.574517229994,53312.89023576001 2025-10-17,02:14:16.000,290,11080868,5085,0,1760667255,13155.885723039995,28093.9642515,53312.85530016 2025-10-17,02:14:17.000,290,11080826,5005,0,1760667256,13155.993503999991,29016.815203709994,53312.9740812 2025-10-17,02:14:18.000,290,11080803,5325,0,1760667257,13156.128230199996,29016.850449360005,53312.967094080006 2025-10-17,02:14:19.000,290,11080863,5565,0,1760667258,13156.202329610001,33169.73965191,53313.02997816 2025-10-17,02:14:20.000,290,11080817,5525,0,1760667259,13156.350528429997,30401.250237450004,53313.05792664001 2025-10-17,02:14:21.000,290,11080833,5645,0,1760667260,13156.485254630003,28555.61882433,53313.10683648001 2025-10-17,02:14:22.000,290,11080817,5485,0,1760667261,13156.579562969993,35476.90580265,53313.064913760005 2025-10-17,02:14:23.000,290,11080844,5285,0,1760667262,13156.680607619994,33169.81719233999,53313.14177208 2025-10-17,02:14:24.000,290,11080856,5285,0,1760667263,13156.842279059994,32708.359995150007,53313.24657888 2025-10-17,02:14:25.000,290,11080811,5684,0,1760667264,13156.95006001999,29478.441580020008,53313.26754024 2025-10-17,02:14:26.000,290,11080863,5325,0,1760667265,13157.024159429995,29939.856482429997,53313.2885016 2025-10-17,02:14:27.000,290,11080853,5405,0,1760667266,13157.104995149995,29478.38518698,53313.36535992 2025-10-17,02:14:28.000,290,11080846,5044,0,1760667267,13157.232985039991,28555.527185640007,53313.39330840001 2025-10-17,02:14:29.000,290,11080859,5645,0,1760667268,13157.340766000001,29939.771892870005,53313.470166720006 2025-10-17,02:14:30.000,290,11080883,5525,0,1760667269,13157.408129099997,28093.943104110003,53313.46317960001 2025-10-17,02:14:31.000,290,11080866,5005,0,1760667270,13157.515910059992,24402.574540920003,53313.50510232 2025-10-17,02:14:32.000,290,11080836,5005,0,1760667271,13157.643899950002,27170.944120169996,53313.637857600006 2025-10-17,02:14:33.000,290,11080858,5365,0,1760667272,13157.717999359993,29477.962239180008,53313.686767440005 2025-10-17,02:14:35.000,290,11080845,5684,0,1760667274,13157.893143419999,24402.250280940003,53313.72170304 2025-10-17,02:14:36.000,290,11080854,5245,0,1760667275,13157.906616039989,30862.023669029993,53313.79856136001 2025-10-17,02:14:37.000,290,11080879,5365,0,1760667276,13158.021133309994,26247.754809720005,53313.9173424 2025-10-17,02:14:38.000,290,11080859,5485,0,1760667277,13158.05481486,31784.72658951,53313.93830376 2025-10-17,02:14:39.000,290,11080810,5005,0,1760667278,13158.101969029995,30861.805146,53313.92432952001 2025-10-17,02:14:40.000,290,11080904,5125,0,1760667279,13158.101969029995,37782.986387369994,53314.00817496 2025-10-17,02:14:41.000,290,11080827,5605,0,1760667280,13158.06828747999,27631.668207840004,53313.9872136 2025-10-17,02:14:42.000,290,11080815,5325,0,1760667281,13158.101969029995,30400.129425780004,53314.05009768 2025-10-17,02:14:43.000,290,11080716,5044,0,1760667282,13158.12891426999,31322.846444519993,53314.140930240006 2025-10-17,02:14:44.000,290,11080731,5684,0,1760667283,13158.15585951,24862.995515999995,53314.15490448 2025-10-17,02:14:45.000,290,11080872,5085,0,1760667284,13158.06828747999,35936.847436890006,53314.22477568 2025-10-17,02:14:46.000,290,11080887,5565,0,1760667285,13158.081760099994,31322.578577580003,53314.23176280001 2025-10-17,02:14:47.000,290,11080835,5605,0,1760667286,13158.05481486,30399.67828146,53314.32259536 2025-10-17,02:14:48.000,290,11080892,5044,0,1760667287,13158.034605929999,33629.547352680005,53314.336569600004 2025-10-17,02:14:49.000,290,11080829,5525,0,1760667288,13157.899879729994,30399.53729886,53314.406440800005 2025-10-17,02:14:50.000,290,11080691,5565,0,1760667289,13157.845989249989,25785.367127370002,53314.3715052 2025-10-17,02:14:51.000,290,11080892,4925,0,1760667290,13157.765153529988,33629.32178052,53314.42041504 2025-10-17,02:14:52.000,290,11080863,5445,0,1760667291,13157.684317810003,33629.230141830005,53314.48329912 2025-10-17,02:14:53.000,290,11080827,5525,0,1760667292,13157.569800539997,24400.953241020004,53314.476312000006 2025-10-17,02:14:54.000,290,11080815,5405,0,1760667293,13157.502437440002,33629.13850314,53314.54618320001 2025-10-17,02:14:56.000,290,11080843,5565,0,1760667295,13157.266666589996,30399.06500715,53314.574131680005 2025-10-17,02:14:57.000,290,11080859,5325,0,1760667296,13157.11846777,30399.001564980004,53314.5811188 2025-10-17,02:14:58.000,290,11080846,5005,0,1760667297,13157.01742312,32705.949192689994,53314.61605440001 2025-10-17,02:14:59.000,290,11080828,5165,0,1760667298,13156.882696919994,28553.20097274,53314.65099 2025-10-17,02:15:00.000,290,11080874,4805,0,1760667299,13156.754707029999,28091.701480770003,53314.65099 2025-10-17,02:15:01.000,290,11080840,5005,0,1760667300,13156.593035589998,31783.041847440007,53314.63701576001 2025-10-17,02:15:02.000,290,11080891,5684,0,1760667301,13156.505463559988,31321.521208079997,53314.67893848 2025-10-17,02:15:03.000,290,11080866,5445,0,1760667302,13156.397682599993,32705.681325750003,53314.70688696 2025-10-17,02:15:04.000,290,11080820,5165,0,1760667303,13156.168648059996,29014.34800821,53314.67893848 2025-10-17,02:15:05.000,290,11080799,5645,0,1760667304,13156.006976619996,33628.391295359994,53314.69989984 2025-10-17,02:15:06.000,290,11080843,5565,0,1760667305,13155.87898673,31321.31678331,53314.74880968 2025-10-17,02:15:07.000,290,11080858,4885,0,1760667306,13155.75099683999,28552.855565370002,53314.76977104 2025-10-17,02:15:08.000,290,11080848,4925,0,1760667307,13155.56911646999,29936.987486519996,53314.671951360004 2025-10-17,02:15:09.000,290,11080844,4965,0,1760667308,13155.393972409998,33166.870656,53314.71387408001 2025-10-17,02:15:10.000,290,11080814,5285,0,1760667309,13155.299664069993,28552.73573016,53314.623041520004 2025-10-17,02:15:11.000,290,11080864,5205,0,1760667310,13155.117783699992,28552.72868103,53314.692912720006 2025-10-17,02:15:12.000,290,11080876,4885,0,1760667311,13154.956112259992,28552.749828419997,53314.70688696 2025-10-17,02:15:13.000,290,11080812,5044,0,1760667312,13154.861803920001,31782.597752250003,53314.76278392001 2025-10-17,02:15:14.000,290,11080854,5205,0,1760667313,13154.65971462,24861.451756530005,53314.70688696 2025-10-17,02:15:15.000,290,11080876,5044,0,1760667314,13154.484570559995,28091.377220790004,53314.741822560005 2025-10-17,02:15:16.000,290,11080840,5125,0,1760667315,13154.316162809999,31782.661194419998,53314.692912720006 2025-10-17,02:15:17.000,290,11080754,4965,0,1760667316,13154.100600889993,28091.384269920003,53314.7208612 2025-10-17,02:15:18.000,290,11080751,5565,0,1760667317,13153.965874690002,29014.284566040005,53314.741822560005 2025-10-17,02:15:19.000,290,11080844,4885,0,1760667318,13153.810939559997,26707.259397899994,53314.69989984 2025-10-17,02:15:20.000,290,11080865,5525,0,1760667319,13153.676213359991,32244.125440739997,53314.71387408001 2025-10-17,02:15:21.000,290,11080838,5285,0,1760667320,13153.548223469996,27630.089202720003,53314.69989984 2025-10-17,02:15:22.000,290,11080887,5485,0,1760667321,13153.41349726999,34089.86963994001,53314.692912720006 2025-10-17,02:15:23.000,290,11080863,5645,0,1760667322,13153.245089519995,29475.79815627,53314.63701576001 2025-10-17,02:15:24.000,290,11080837,5445,0,1760667323,13153.13057224999,26245.936134179996,53314.68592560001 2025-10-17,02:15:25.000,290,11080908,5085,0,1760667324,13153.016054979998,30860.092207409994,53314.61605440001 2025-10-17,02:15:26.000,290,11080802,5085,0,1760667325,13152.847647230003,26707.435626150007,53314.5811188 2025-10-17,02:15:27.000,290,11080868,4965,0,1760667326,13152.780284129993,30398.72664891,53314.63701576001 2025-10-17,02:15:28.000,290,11080861,5565,0,1760667327,13152.611876379997,31321.598748510005,53314.504260480004 2025-10-17,02:15:29.000,290,11080841,5684,0,1760667328,13152.470413869996,31782.978405269998,53314.574131680005 2025-10-17,02:15:30.000,290,11080944,5005,0,1760667329,13152.376105529991,29014.601776890006,53314.476312000006 2025-10-17,02:15:31.000,290,11080852,4845,0,1760667330,13152.25485194999,29937.403385190002,53314.49727336001 2025-10-17,02:15:32.000,290,11080822,5165,0,1760667331,13152.16054361,26707.583657879994,53314.525221840006 2025-10-17,02:15:33.000,290,11080914,5044,0,1760667332,13152.03255371999,29476.094219730003,53314.44836352001 2025-10-17,02:15:34.000,290,11080851,5765,0,1760667333,13151.924772759994,29014.67931732,53314.525221840006 2025-10-17,02:15:35.000,290,11080843,5445,0,1760667334,13151.790046559989,30860.423516519993,53314.42041504 2025-10-17,02:15:37.000,290,11080855,5565,0,1760667336,13151.587957260002,28553.37015186,53314.36451808 2025-10-17,02:15:38.000,290,11080888,5245,0,1760667337,13151.459967369992,33167.434586400006,53314.308621120006 2025-10-17,02:15:39.000,290,11080802,4925,0,1760667338,13151.338713789992,34551.74978493,53314.30163400001 2025-10-17,02:15:40.000,290,11080880,5125,0,1760667339,13151.264614380001,28091.983445970007,53314.27368552 2025-10-17,02:15:41.000,290,11080899,5445,0,1760667340,13151.156833419991,29476.242251460004,53314.18285296001 2025-10-17,02:15:42.000,290,11080870,5085,0,1760667341,13151.06252508,31783.330861769995,53314.140930240006 2025-10-17,02:15:43.000,290,11080819,5525,0,1760667342,13150.968216739995,34090.39127556,53314.13394312001 2025-10-17,02:15:44.000,290,11080812,5125,0,1760667343,13150.887381019995,24400.762914510007,53314.11298176001 2025-10-17,02:15:45.000,290,11080821,5445,0,1760667344,13150.81328160999,27630.646083989996,53314.119968880004 2025-10-17,02:15:46.000,290,11080857,5485,0,1760667345,13150.75939113,28092.04688814,53314.140930240006 2025-10-17,02:15:47.000,290,11080887,5605,0,1760667346,13150.69202802999,27630.60378921,53313.973239360006 2025-10-17,02:15:48.000,290,11080840,5005,0,1760667347,13150.577510759998,32244.682322010005,53313.96625224001 2025-10-17,02:15:49.000,290,11080858,4925,0,1760667348,13150.543829209993,32244.689371140004,53313.98022648 2025-10-17,02:15:50.000,290,11080875,5765,0,1760667349,13150.429311939988,27630.568543560003,53313.89638104001 2025-10-17,02:15:51.000,290,11080901,5445,0,1760667350,13150.382157769993,29937.57256431,53313.87541968001 2025-10-17,02:15:52.000,290,11080881,5525,0,1760667351,13150.301322049992,30398.994515850005,53313.86144544 2025-10-17,02:15:53.000,290,11080859,5405,0,1760667352,13150.247431570002,29476.199956680008,53313.805548480006 2025-10-17,02:15:54.000,290,11080875,5485,0,1760667353,13150.207013710002,33628.89178359001,53313.76362576 2025-10-17,02:15:55.000,290,11080837,5485,0,1760667354,13150.126177990001,32244.689371140004,53313.70772880001 2025-10-17,02:15:56.000,290,11080886,5125,0,1760667355,13150.099232749992,29937.643055609995,53313.602922 2025-10-17,02:15:57.000,290,11080818,5285,0,1760667356,13150.031869649996,31321.8313698,53313.57497352 2025-10-17,02:15:58.000,290,11080851,5645,0,1760667357,13149.937561309991,32244.696420270004,53313.52606368 2025-10-17,02:15:59.000,290,11080843,5765,0,1760667358,13149.90387976,29937.678301260006,53313.498115200004 2025-10-17,02:16:00.000,290,11080861,5445,0,1760667359,13149.82304404,31321.915959360005,53313.48414096 2025-10-17,02:16:01.000,290,11080870,5085,0,1760667360,13149.809571419995,28553.419495769995,53313.3583728 2025-10-17,02:16:02.000,290,11080893,5325,0,1760667361,13149.76241725,26707.809230040002,53313.37933416 2025-10-17,02:16:03.000,290,11080830,5005,0,1760667362,13149.72199939,31322.028745439995,53313.34439856001 2025-10-17,02:16:04.000,290,11080845,5325,0,1760667363,13149.6613726,25785.08516217,53313.27452736001 2025-10-17,02:16:05.000,290,11080838,5005,0,1760667364,13149.62095474,31783.521188280007,53313.232604640005 2025-10-17,02:16:06.000,290,11080883,5525,0,1760667365,13149.567064259994,31783.556433930004,53313.15574632001 2025-10-17,02:16:07.000,290,11080805,5605,0,1760667366,13149.506437469994,28092.335902470004,53313.08587512001 2025-10-17,02:16:08.000,290,11080843,5365,0,1760667367,13149.47275591999,31322.268415860002,53313.02299104 2025-10-17,02:16:09.000,290,11080892,5005,0,1760667368,13149.351502339989,32706.583614389994,53312.93914560001 2025-10-17,02:16:10.000,290,11080824,5125,0,1760667369,13149.351502339989,27631.146572219994,53312.93914560001 2025-10-17,02:16:11.000,290,11080833,5605,0,1760667370,13149.297611859998,30399.69942885,53312.90421 2025-10-17,02:16:12.000,290,11080858,5044,0,1760667371,13149.304348169993,30861.177773429998,53312.82036456001 2025-10-17,02:16:13.000,290,11080839,5645,0,1760667372,13149.250457689988,32245.457726310007,53312.81337744 2025-10-17,02:16:14.000,290,11080843,5445,0,1760667373,13149.257193999998,37321.17673368,53312.778441840004 2025-10-17,02:16:15.000,290,11080893,5325,0,1760667374,13149.257193999998,31784.303641709994,53312.67363504001 2025-10-17,02:16:16.000,290,11080860,5085,0,1760667375,13149.250457689988,27170.26035456,53312.63869944 2025-10-17,02:16:27.000,290,11080858,5285,0,1760667386,13149.506437469994,33630.992424330005,53312.07972984001 2025-10-17,02:16:28.000,290,11080829,5645,0,1760667387,13149.56032795,33631.112259539994,53312.128639680006 2025-10-17,02:16:29.000,290,11080827,5645,0,1760667388,13149.607482119995,30401.172697019996,53312.01684576 2025-10-17,02:16:30.000,290,11080838,4965,0,1760667389,13149.69505414999,30401.250237450004,53311.98889728 2025-10-17,02:16:31.000,290,11080819,5405,0,1760667390,13149.748944629995,28094.239167570006,53311.98191016001 2025-10-17,02:16:32.000,290,11080866,4885,0,1760667391,13149.79609879999,30401.398269180005,53311.93300032001 2025-10-17,02:16:33.000,290,11080871,5525,0,1760667392,13149.890407139996,26248.62185271,53311.960948800006 2025-10-17,02:16:34.000,290,11080873,5485,0,1760667393,13149.98471548,31324.305614430006,53311.939987440004 2025-10-17,02:16:35.000,290,11080793,5445,0,1760667394,13150.072287509996,26710.09314816,53311.89806472 2025-10-17,02:16:36.000,290,11080879,5285,0,1760667395,13150.180068469992,24864.433538519996,53311.891077600005 2025-10-17,02:16:38.000,290,11080840,5005,0,1760667397,13150.436048249998,28094.521132769994,53311.80723216 2025-10-17,02:16:39.000,290,11080867,5445,0,1760667398,13150.564038139993,31785.917892480007,53311.80024504 2025-10-17,02:16:40.000,290,11080825,5645,0,1760667399,13150.69202802999,30863.0739894,53311.78627080001 2025-10-17,02:16:41.000,290,11080851,5525,0,1760667400,13150.83349053999,30401.673185249994,53311.74434808001 2025-10-17,02:16:42.000,290,11080874,5005,0,1760667401,13150.968216739995,28556.027673870005,53311.69543824001 2025-10-17,02:16:43.000,290,11080819,5445,0,1760667402,13151.129888179996,31324.629874410006,53311.80024504 2025-10-17,02:16:44.000,290,11080904,5085,0,1760667403,13151.197251279991,26248.93201443,53311.74434808001 2025-10-17,02:16:45.000,290,11080887,5325,0,1760667404,13151.379131649992,27633.268360350005,53311.772296560004 2025-10-17,02:16:46.000,290,11080829,5445,0,1760667405,13151.507121540002,28556.09816517,53311.77928368 2025-10-17,02:16:47.000,290,11080821,5245,0,1760667406,13151.682265599993,23018.978353650004,53311.737360959996 2025-10-17,02:16:48.000,290,11080813,5285,0,1760667407,13151.823728109994,30863.271365039996,53311.737360959996 2025-10-17,02:16:49.000,290,11080849,5405,0,1760667408,13151.97866324,26710.494948570005,53311.75832232 2025-10-17,02:16:50.000,290,11080857,5525,0,1760667409,13152.09991682,38246.086031850005,53311.82819352 2025-10-17,02:16:51.000,290,11080872,5325,0,1760667410,13152.288533499996,31786.192808549997,53311.8212064 2025-10-17,02:16:52.000,290,11080819,5405,0,1760667411,13152.396314459991,28094.803097969998,53311.87011624 2025-10-17,02:16:53.000,290,11080856,5165,0,1760667412,13152.551249589997,29017.675197570003,53311.891077600005 2025-10-17,02:16:54.000,290,11080865,5525,0,1760667413,13152.679239479992,34093.42945059,53311.87011624 2025-10-17,02:16:55.000,290,11080866,4925,0,1760667414,13152.807229370002,23942.026681500007,53311.91203896001 2025-10-17,02:16:56.000,290,11080856,5165,0,1760667415,13152.941955569993,29479.245180840007,53311.98889728 2025-10-17,02:16:57.000,290,11080814,4925,0,1760667416,13153.056472839999,30402.060887400003,53311.9260132 2025-10-17,02:16:58.000,290,11080858,5005,0,1760667417,13153.21140796999,28094.92998231,53311.960948800006 2025-10-17,02:16:59.000,290,11080873,5405,0,1760667418,13153.35287047999,30863.588575889997,53312.01684576 2025-10-17,02:17:00.000,290,11080802,5285,0,1760667419,13153.467387749995,26710.798061160007,53312.03780712 2025-10-17,02:17:01.000,290,11080855,5365,0,1760667420,13153.56169609,35477.97727041,53312.08671696 2025-10-17,02:17:02.000,290,11080842,4925,0,1760667421,13153.662740740001,34093.71141579001,53312.058768480005 2025-10-17,02:17:03.000,290,11080829,5725,0,1760667422,13153.743576460001,33632.282415120004,53312.128639680006 2025-10-17,02:17:04.000,290,11080876,5085,0,1760667423,13153.911984209997,35016.562368,53312.17056240001 2025-10-17,02:17:05.000,290,11080888,5245,0,1760667424,13154.013028859998,32248.129346579997,53312.226459360005 2025-10-17,02:17:06.000,290,11080825,5405,0,1760667425,13154.080391959993,29479.555342559994,53312.240433599996 2025-10-17,02:17:07.000,290,11080810,4925,0,1760667426,13154.161227679993,26249.629878299995,53312.23344648 2025-10-17,02:17:08.000,290,11080827,5365,0,1760667427,13154.201645539993,28556.788979909994,53312.3103048 2025-10-17,02:17:09.000,290,11080861,5445,0,1760667428,13154.32963542999,24865.476809760003,53312.394150240005 2025-10-17,02:17:10.000,290,11080865,5485,0,1760667429,13154.34984435999,27634.057862910005,53312.42209872 2025-10-17,02:17:11.000,290,11080837,5405,0,1760667430,13154.383525909994,25326.97630173,53312.43607296001 2025-10-17,02:17:12.000,290,11080852,5044,0,1760667431,13154.383525909994,30402.793996919994,53312.47799568 2025-10-17,02:17:13.000,290,11080858,5005,0,1760667432,13154.376789599999,29479.935995580003,53312.408124479996 2025-10-17,02:17:14.000,290,11080845,5485,0,1760667433,13154.383525909994,27634.29753333,53312.47100856 2025-10-17,02:17:15.000,290,11080826,5125,0,1760667434,13154.41047114999,29941.59761754,53312.56882824 2025-10-17,02:17:16.000,290,11080819,5485,0,1760667435,13154.43068007999,31787.341816739994,53312.561841120005 2025-10-17,02:17:17.000,290,11080837,5565,0,1760667436,13154.39699853,29480.26730469,53312.59677672 2025-10-17,02:17:18.000,290,11080887,5405,0,1760667437,13154.39699853,29480.358943379993,53312.6596608 2025-10-17,02:17:19.000,290,11080849,5525,0,1760667438,13154.343108049994,33633.29748984,53312.68760928 2025-10-17,02:17:20.000,290,11080889,5605,0,1760667439,13154.32963542999,31326.194781269995,53312.75049336001 2025-10-17,02:17:21.000,290,11080841,5445,0,1760667440,13154.295953879999,28557.66307203,53312.799403200006 2025-10-17,02:17:22.000,290,11080847,5485,0,1760667441,13154.208381849989,29019.169613129998,53312.78542896 2025-10-17,02:17:23.000,290,11080852,4725,0,1760667442,13154.174700299998,30403.54825383,53312.82735168 2025-10-17,02:17:24.000,290,11080868,5085,0,1760667443,13154.114073509998,27173.594593050002,53312.86228728 2025-10-17,02:17:25.000,290,11080856,4925,0,1760667444,13154.033237789998,31788.039680610003,53312.89023576001 2025-10-17,02:17:26.000,290,11080874,4925,0,1760667445,13153.986083620002,28096.635871770006,53312.92517136 2025-10-17,02:17:27.000,290,11080799,5525,0,1760667446,13153.905247900002,27635.24916588,53312.93914560001 2025-10-17,02:17:28.000,290,11080836,5044,0,1760667447,13153.831148489997,31788.293449289995,53312.98805544001 2025-10-17,02:17:29.000,290,11080910,5165,0,1760667448,13153.770521699997,29942.619741389994,53313.016003920005 2025-10-17,02:17:30.000,290,11080869,5405,0,1760667449,13153.703158600001,29019.846329609994,53313.00202968 2025-10-17,02:17:31.000,290,11080838,5085,0,1760667450,13153.595377639991,26251.258227330007,53313.02299104 2025-10-17,02:17:32.000,290,11080855,5525,0,1760667451,13153.53475084999,28097.143409130003,53313.02997816 2025-10-17,02:17:33.000,290,11080833,5365,0,1760667452,13153.49433298999,28097.18570391,53313.08587512001 2025-10-17,02:17:34.000,290,11080854,5044,0,1760667453,13153.386552029995,25790.068897079997,53313.02997816 2025-10-17,02:17:35.000,290,11080834,5165,0,1760667454,13153.325925239995,30404.570377680007,53313.12779784001 2025-10-17,02:17:36.000,290,11080878,4965,0,1760667455,13153.21140796999,24867.351878340007,53313.113823600004 2025-10-17,02:17:37.000,290,11080779,5485,0,1760667456,13153.117099629999,30866.196753990007,53313.078888 2025-10-17,02:17:39.000,290,11080832,5245,0,1760667458,13152.955428189998,27174.856387320004,53313.09286224 2025-10-17,02:17:40.000,290,11080893,5445,0,1760667459,13152.888065089988,31327.88657247,53313.19766904 2025-10-17,02:17:41.000,290,11080855,5405,0,1760667460,13152.820701989993,28559.305519319998,53313.134784960006 2025-10-17,02:17:42.000,290,11080839,5485,0,1760667461,13152.712921029997,31789.400162699996,53313.08587512001 2025-10-17,02:17:43.000,290,11080878,5205,0,1760667462,13152.672503169997,30866.542161360005,53313.16972056 2025-10-17,02:17:44.000,290,11080897,5445,0,1760667463,13152.578194829992,30405.197750249994,53313.14177208 2025-10-17,02:17:45.000,290,11080815,5485,0,1760667464,13152.510831729996,29020.91779737,53313.1487592 2025-10-17,02:17:46.000,290,11080832,4965,0,1760667465,13152.483886490001,29943.803995230002,53313.1487592 2025-10-17,02:17:47.000,290,11080844,4925,0,1760667466,13152.409787079996,29020.953043019996,53313.134784960006 2025-10-17,02:17:48.000,290,11080863,5445,0,1760667467,13152.33568766999,28559.566337130003,53313.12081072 2025-10-17,02:17:49.000,290,11080832,5285,0,1760667468,13152.28179719,31789.68917703,53313.16972056 2025-10-17,02:17:50.000,290,11080840,5165,0,1760667469,13152.2211704,31789.710324419997,53313.16972056 2025-10-17,02:17:51.000,290,11080820,4845,0,1760667470,13152.167279919995,29482.480731510004,53313.19068192 2025-10-17,02:17:52.000,290,11080840,5085,0,1760667471,13152.09318050999,25790.957087460003,53313.10683648001 2025-10-17,02:17:53.000,290,11080806,4965,0,1760667472,13152.005608479994,24868.0708896,53313.1487592 2025-10-17,02:17:54.000,290,11080863,5684,0,1760667473,13151.918036449999,27175.251138599997,53313.10683648001 2025-10-17,02:17:55.000,290,11080863,5445,0,1760667474,13151.864145969994,32712.58947315,53313.183694800005 2025-10-17,02:17:56.000,290,11080841,5245,0,1760667475,13151.857409659999,29021.07992736,53313.14177208 2025-10-17,02:17:57.000,290,11080827,5245,0,1760667476,13151.756365009998,28559.679123210008,53313.16972056 2025-10-17,02:17:58.000,290,11080867,5565,0,1760667477,13151.742892389993,24868.092036989998,53313.09286224 2025-10-17,02:17:59.000,290,11080887,5684,0,1760667478,13151.675529289998,28098.29946645,53313.2186304 2025-10-17,02:18:00.000,290,11080824,5085,0,1760667479,13151.662056669993,25791.098070060005,53313.23959176 2025-10-17,02:18:01.000,290,11080858,5085,0,1760667480,13151.628375120003,29482.614664980007,53313.22561752001 2025-10-17,02:18:02.000,290,11080876,4965,0,1760667481,13151.574484639998,31328.471650260006,53313.162733440004 2025-10-17,02:18:03.000,290,11080831,5605,0,1760667482,13151.554275709997,27175.441465109994,53313.19766904 2025-10-17,02:18:04.000,290,11080863,5365,0,1760667483,13151.500385229992,29482.70630367,53313.15574632001 2025-10-17,02:18:05.000,290,11080835,5525,0,1760667484,13151.466703680002,29944.15645173,53313.14177208 2025-10-17,02:18:06.000,290,11080833,5565,0,1760667485,13151.466703680002,29482.727451059996,53313.24657888 2025-10-17,02:18:07.000,290,11080794,5165,0,1760667486,13151.473439989997,28098.341761229996,53313.22561752001 2025-10-17,02:18:08.000,290,11080845,5525,0,1760667487,13151.446494750002,26714.005415310006,53313.26754024 2025-10-17,02:18:09.000,290,11080869,5445,0,1760667488,13151.426285820002,32251.407192030005,53313.21164328 2025-10-17,02:18:10.000,290,11080889,5325,0,1760667489,13151.466703680002,28098.4756947,53313.2186304 2025-10-17,02:18:11.000,290,11080724,5085,0,1760667490,13151.446494750002,27175.638840750005,53313.232604640005 2025-10-17,02:18:12.000,290,11080716,5085,0,1760667491,13151.412813199997,31790.055731789995,53313.26754024 2025-10-17,02:18:13.000,290,11080743,5445,0,1760667492,13151.459967369992,30867.24707436,53313.2186304 2025-10-17,02:18:14.000,290,11080853,5285,0,1760667493,13151.466703680002,30405.76872978,53313.2186304 2025-10-17,02:18:15.000,290,11080855,5405,0,1760667494,13151.473439989997,31328.732468069997,53313.20465616001 2025-10-17,02:18:16.000,290,11080849,5405,0,1760667495,13151.473439989997,28560.017481450006,53313.19068192 2025-10-17,02:18:17.000,290,11080856,5044,0,1760667496,13151.520594159992,25329.951034590005,53313.2186304 2025-10-17,02:18:18.000,290,11080787,5565,0,1760667497,13151.561012019993,33635.955011850005,53313.1487592 2025-10-17,02:18:29.000,290,11080826,5165,0,1760667508,13152.03929003,28098.496842089997,53313.24657888 2025-10-17,02:18:30.000,290,11080866,5205,0,1760667509,13152.09991682,30867.24707436,53313.22561752001 2025-10-17,02:18:31.000,290,11080818,5005,0,1760667510,13152.14033468,29021.460580380008,53313.232604640005 2025-10-17,02:18:32.000,290,11080854,5125,0,1760667511,13152.187488849995,26252.76674115,53313.21164328 2025-10-17,02:18:33.000,290,11080871,5325,0,1760667512,13152.21443408999,30867.22592697,53313.19766904 2025-10-17,02:18:34.000,290,11080841,5365,0,1760667513,13152.328951359996,26252.794937669998,53313.232604640005 2025-10-17,02:18:35.000,290,11080821,5325,0,1760667514,13152.349160289996,34097.369914259994,53313.26055312 2025-10-17,02:18:36.000,290,11080867,5684,0,1760667515,13152.349160289996,29482.917777569994,53313.26055312 2025-10-17,02:18:37.000,290,11080875,5485,0,1760667516,13152.409787079996,35481.7344567,53313.281514480004 2025-10-17,02:18:38.000,290,11080861,5565,0,1760667517,13152.456941249991,28098.588480780003,53313.27452736001 2025-10-17,02:18:40.000,290,11080886,5245,0,1760667519,13152.504095420001,27637.180627499998,53313.1487592 2025-10-17,02:18:41.000,290,11080872,4845,0,1760667520,13152.584931140002,29944.374974759994,53313.183694800005 2025-10-17,02:18:42.000,290,11080794,4925,0,1760667521,13152.632085309997,24407.001394560008,53313.17670768001 2025-10-17,02:18:43.000,290,11080855,5565,0,1760667522,13152.685975790002,30405.726435000004,53313.2186304 2025-10-17,02:18:44.000,290,11080868,5165,0,1760667523,13152.712921029997,28098.517989479995,53313.232604640005 2025-10-17,02:18:45.000,290,11080829,5485,0,1760667524,13152.780284129993,37327.337673300004,53313.25356600001 2025-10-17,02:18:46.000,290,11080812,5125,0,1760667525,13152.840910919993,30867.099042629998,53313.26754024 2025-10-17,02:18:47.000,290,11080866,5165,0,1760667526,13152.901537709993,23483.910771929994,53313.232604640005 2025-10-17,02:18:48.000,290,11080874,4845,0,1760667527,13152.975637119998,28098.30651558,53313.25356600001 2025-10-17,02:18:49.000,290,11080877,5525,0,1760667528,13153.002582359994,27636.863416649998,53313.281514480004 2025-10-17,02:19:00.000,290,11080851,5684,0,1760667539,13153.736840149992,28097.855371259997,53313.27452736001 2025-10-17,02:19:01.000,290,11080912,4925,0,1760667540,13153.804203250002,31789.428359219994,53313.27452736001 2025-10-17,02:19:02.000,290,11080842,5125,0,1760667541,13153.871566349997,25790.604630960006,53313.281514480004 2025-10-17,02:19:03.000,290,11080849,5805,0,1760667542,13153.891775279997,29943.592521330007,53313.330424320004 2025-10-17,02:19:04.000,290,11080837,5405,0,1760667543,13153.972610999997,29482.107127619995,53313.3583728 2025-10-17,02:19:05.000,290,11080868,5165,0,1760667544,13153.972610999997,29943.50088264,53313.302475840006 2025-10-17,02:19:06.000,290,11080843,5605,0,1760667545,13154.013028859998,32712.13832883,53313.34439856001 2025-10-17,02:19:07.000,290,11080821,5445,0,1760667546,13154.060183029993,29020.621733909997,53313.32343720001 2025-10-17,02:19:08.000,290,11080815,5605,0,1760667547,13154.080391959993,31789.21688532,53313.27452736001 2025-10-17,02:19:09.000,290,11080892,4965,0,1760667548,13154.141018749993,30866.337736589994,53313.32343720001 2025-10-17,02:19:10.000,290,11080843,5925,0,1760667549,13154.181436609993,29481.923850239997,53313.21164328 2025-10-17,02:19:11.000,290,11080900,5044,0,1760667550,13154.228590779989,31327.73149161,53313.31645008 2025-10-17,02:19:12.000,290,11080855,5525,0,1760667551,13154.289217569989,28097.608651710005,53313.22561752001 2025-10-17,02:19:13.000,290,11080874,5005,0,1760667552,13154.49130686999,27636.066864959997,53313.64484472 2025-10-17,02:19:14.000,290,11080887,5485,0,1760667553,13154.49804318,27174.630815159995,53313.637857600006 2025-10-17,02:19:15.000,290,11080861,5525,0,1760667554,13154.524988419995,32250.469657740003,53313.602922 2025-10-17,02:19:16.000,290,11080854,5044,0,1760667555,13154.59235151999,28097.50291476,53313.602922 2025-10-17,02:19:17.000,290,11080815,5405,0,1760667556,13154.666450929995,28558.931915430003,53313.58196064 2025-10-17,02:19:18.000,290,11080884,5325,0,1760667557,13154.67992355,28097.453570850004,53313.59593488 2025-10-17,02:19:19.000,290,11080842,4925,0,1760667558,13154.71360509999,29943.092033099994,53313.60990912001 2025-10-17,02:19:21.000,290,11080882,5285,0,1760667560,13154.61929676,29481.599590259997,53313.34439856001 2025-10-17,02:19:22.000,290,11080868,5085,0,1760667561,13154.626033069995,31788.800986650007,53313.281514480004 2025-10-17,02:19:23.000,290,11080820,5205,0,1760667562,13154.65297830999,30865.837248359996,53313.31645008 2025-10-17,02:19:24.000,290,11080841,5605,0,1760667563,13154.706868789995,26251.378062539996,53313.31645008 2025-10-17,02:19:25.000,290,11080849,5525,0,1760667564,13154.73381402999,26251.371013409997,53313.302475840006 2025-10-17,02:19:26.000,290,11080845,5485,0,1760667565,13154.73381402999,27635.601622379996,53313.30946296 2025-10-17,02:19:27.000,290,11080850,5085,0,1760667566,13154.7809682,27174.09508128,53313.27452736001 2025-10-17,02:19:28.000,290,11080854,5125,0,1760667567,13154.76075927,28558.367985029996,53313.29548872001 2025-10-17,02:19:29.000,290,11080847,5445,0,1760667568,13154.76075927,29942.654987040005,53313.30946296 2025-10-17,02:19:30.000,290,11080757,5245,0,1760667569,13154.794440819991,25328.25219426,53313.30946296 2025-10-17,02:19:31.000,290,11080899,5725,0,1760667570,13154.80117713,25789.70234232,53313.37933416 2025-10-17,02:19:32.000,290,11080862,5205,0,1760667571,13154.80117713,32711.221941929995,53313.32343720001 2025-10-17,02:19:33.000,290,11080868,5165,0,1760667572,13154.80117713,26712.560343660007,53313.33741144 2025-10-17,02:19:34.000,290,11080838,5044,0,1760667573,13154.794440819991,28558.198805909997,53313.32343720001 2025-10-17,02:19:35.000,290,11080815,5365,0,1760667574,13154.774231889991,23482.451602019995,53313.3583728 2025-10-17,02:19:36.000,290,11080874,5165,0,1760667575,13154.787704509996,28558.17060939,53313.39330840001 2025-10-17,02:19:37.000,290,11080842,4925,0,1760667576,13154.794440819991,29019.571413540005,53313.39330840001 2025-10-17,02:19:38.000,290,11080850,5165,0,1760667577,13154.834858679991,30403.872513809998,53313.428244 2025-10-17,02:19:39.000,290,11080871,5805,0,1760667578,13154.7809682,28558.043725049996,53313.3583728 2025-10-17,02:19:40.000,290,11080850,5285,0,1760667579,13154.80117713,30865.245121440006,53313.42125688001 2025-10-17,02:19:41.000,290,11080856,5165,0,1760667580,13154.75402295999,29480.838284219994,53313.39330840001 2025-10-17,02:19:42.000,290,11080886,5285,0,1760667581,13154.7809682,30403.724482079997,53313.41426976 2025-10-17,02:19:43.000,290,11080854,5044,0,1760667582,13154.747286649996,31326.504942989995,53313.38632128 2025-10-17,02:19:44.000,290,11080841,5605,0,1760667583,13154.747286649996,29480.75369466,53313.40728264 2025-10-17,02:19:45.000,290,11080819,5845,0,1760667584,13154.767495579996,29942.196793590003,53313.400295520005 2025-10-17,02:19:46.000,290,11080852,4925,0,1760667585,13154.727077719996,30865.019549279998,53313.41426976 2025-10-17,02:19:47.000,290,11080858,4925,0,1760667586,13154.69339616999,27173.47475784,53313.449205360004 2025-10-17,02:19:48.000,290,11080836,4925,0,1760667587,13154.67992355,31326.427402560003,53313.470166720006 2025-10-17,02:19:49.000,290,11080863,5605,0,1760667588,13154.67992355,29942.048761860002,53313.44221824001 2025-10-17,02:19:50.000,290,11080845,5485,0,1760667589,13154.666450929995,30864.878566679996,53313.45619248 2025-10-17,02:19:51.000,290,11080901,5684,0,1760667590,13154.666450929995,30864.899714069994,53313.449205360004 2025-10-17,02:19:52.000,290,11080794,4925,0,1760667591,13154.605824139995,29019.092072700005,53313.47715384 2025-10-17,02:19:53.000,290,11080851,5605,0,1760667592,13154.5788789,24866.125329720002,53313.49112808001 2025-10-17,02:19:54.000,290,11080867,5565,0,1760667593,13154.57214258999,30864.723485819995,53313.519076560005 2025-10-17,02:19:55.000,290,11080858,5285,0,1760667594,13154.55866997,34094.796981809995,53313.449205360004 2025-10-17,02:19:56.000,290,11080847,5565,0,1760667595,13154.49130686999,29019.077974440006,53313.45619248 2025-10-17,02:19:57.000,290,11080887,5325,0,1760667596,13154.49130686999,28096.149481800006,53313.51208944001 2025-10-17,02:19:58.000,290,11080802,5085,0,1760667597,13154.464361629995,35017.66908141,53313.519076560005 2025-10-17,02:19:59.000,290,11080845,5565,0,1760667598,13154.464361629995,29480.471729459998,53313.48414096 2025-10-17,02:20:00.000,290,11080826,5085,0,1760667599,13154.41720746,25788.983331059993,53313.52606368 2025-10-17,02:20:01.000,290,11080872,5365,0,1760667600,13154.403734839994,28557.564384209996,53313.45619248 2025-10-17,02:20:02.000,290,11080734,5205,0,1760667601,13154.34984435999,26711.890676309995,53313.449205360004 2025-10-17,02:20:03.000,290,11080842,4965,0,1760667602,13154.356580669999,23020.437523560002,53313.48414096 2025-10-17,02:20:04.000,290,11080778,4925,0,1760667603,13154.336371739999,34556.303522910006,53313.49112808001 2025-10-17,02:20:05.000,290,11080845,5525,0,1760667604,13154.275744949999,33633.43142331,53313.54702504 2025-10-17,02:20:06.000,290,11080859,5485,0,1760667605,13154.235327089998,30864.801026250003,53313.52606368 2025-10-17,02:20:07.000,290,11080875,5845,0,1760667606,13154.275744949999,28557.68421942,53313.43523112 2025-10-17,02:20:08.000,290,11080830,5044,0,1760667607,13154.228590779989,31787.75771541,53313.55401216 2025-10-17,02:20:09.000,290,11080850,5125,0,1760667608,13154.228590779989,28557.761759850007,53313.470166720006 2025-10-17,02:20:10.000,290,11080849,5365,0,1760667609,13154.174700299998,32249.186716080003,53313.49112808001 2025-10-17,02:20:11.000,290,11080829,5605,0,1760667610,13154.194909229998,32710.636864140004,53313.470166720006 2025-10-17,02:20:12.000,290,11080837,5485,0,1760667611,13154.147755059988,26712.031658909997,53313.50510232 2025-10-17,02:20:13.000,290,11080846,4965,0,1760667612,13154.154491369998,29019.240104430006,53313.54702504 2025-10-17,02:20:14.000,290,11080796,5285,0,1760667613,13154.154491369998,27173.45361045,53313.57497352 2025-10-17,02:20:15.000,290,11080829,5445,0,1760667614,13154.127546129988,26250.595609109994,53313.56099928001 2025-10-17,02:20:16.000,290,11080891,5445,0,1760667615,13154.120809819993,34095.015504840005,53313.519076560005 2025-10-17,02:20:17.000,290,11080755,5405,0,1760667616,13154.134282439998,30403.477762530005,53313.5330508 2025-10-17,02:20:18.000,290,11080761,5645,0,1760667617,13154.127546129988,32710.707355439998,53313.54003792001 2025-10-17,02:20:19.000,290,11080806,5085,0,1760667618,13154.161227679993,29480.676154229994,53313.50510232 2025-10-17,02:20:20.000,290,11080828,5085,0,1760667619,13154.127546129988,32249.285403899994,53313.46317960001 2025-10-17,02:20:21.000,290,11080863,5405,0,1760667620,13154.141018749993,31326.385107780006,53313.54003792001 2025-10-17,02:20:22.000,290,11080868,4765,0,1760667621,13154.154491369998,28557.761759850007,53313.567986400005 2025-10-17,02:20:23.000,290,11080846,4885,0,1760667622,13154.154491369998,27634.9249059,53313.45619248 2025-10-17,02:20:24.000,290,11080851,5605,0,1760667623,13154.147755059988,29019.183711389996,53313.55401216 2025-10-17,02:20:25.000,290,11080840,5085,0,1760667624,13154.188172919989,28557.768808980007,53313.50510232 2025-10-17,02:20:26.000,290,11080850,5125,0,1760667625,13154.215118159998,29019.15551487,53313.519076560005 2025-10-17,02:20:27.000,290,11080825,5525,0,1760667626,13154.242063399994,29019.15551487,53313.49112808001 2025-10-17,02:20:28.000,290,11080812,4885,0,1760667627,13154.275744949999,30403.505959050002,53313.55401216 2025-10-17,02:20:29.000,290,11080822,5165,0,1760667628,13154.255536019999,29019.162564,53313.519076560005 2025-10-17,02:20:30.000,290,11080842,5285,0,1760667629,13154.269008639989,27634.91080764,53313.54702504 2025-10-17,02:20:31.000,290,11080856,5005,0,1760667630,13154.322899119994,30864.892664939995,53313.602922 2025-10-17,02:20:32.000,290,11080893,5445,0,1760667631,13154.309426499989,30403.456615140007,53313.62388336 2025-10-17,02:20:33.000,290,11080848,4965,0,1760667632,13154.322899119994,29480.570417280003,53313.59593488 2025-10-17,02:20:34.000,290,11080853,5405,0,1760667633,13154.39026221999,32710.587520229994,53313.57497352 2025-10-17,02:20:35.000,290,11080869,5365,0,1760667634,13154.43068007999,26711.954118480004,53313.52606368 2025-10-17,02:20:36.000,290,11080807,5645,0,1760667635,13154.43068007999,29942.020565340004,53313.602922 2025-10-17,02:20:37.000,290,11080852,5125,0,1760667636,13154.47109793999,29480.647957709996,53313.567986400005 2025-10-17,02:20:38.000,290,11080873,5605,0,1760667637,13154.45088900999,25327.702362120006,53313.56099928001 2025-10-17,02:20:39.000,290,11080837,5525,0,1760667638,13154.51825211,26250.574461719996,53313.58196064 2025-10-17,02:20:40.000,290,11080912,5445,0,1760667639,13154.53172472999,29019.15551487,53313.58894776001 2025-10-17,02:20:42.000,290,11080833,5565,0,1760667641,13154.51825211,26711.982315,53313.567986400005 2025-10-17,02:20:43.000,290,11080846,5005,0,1760667642,13154.565406279995,29480.549269890005,53313.63087048001 2025-10-17,02:20:44.000,290,11080856,4965,0,1760667643,13154.545197349995,31787.75066628,53313.63087048001 2025-10-17,02:20:45.000,290,11080846,5125,0,1760667644,13154.55193365999,31787.729518890003,53313.637857600006 2025-10-17,02:20:46.000,290,11080846,5165,0,1760667645,13154.5788789,30403.435467749994,53313.64484472 2025-10-17,02:20:47.000,290,11080815,5565,0,1760667646,13154.55866997,33633.41732505,53313.62388336 2025-10-17,02:20:48.000,290,11080876,4925,0,1760667647,13154.57214258999,30403.407271229997,53313.637857600006 2025-10-17,02:20:49.000,290,11080886,5165,0,1760667648,13154.57214258999,30864.864468419997,53313.63087048001 2025-10-17,02:20:50.000,290,11080861,5645,0,1760667649,13154.5788789,28557.656022900002,53313.6727932 2025-10-17,02:20:51.000,290,11080834,4925,0,1760667650,13154.585615209995,27634.783923299998,53313.67978032001 2025-10-17,02:20:52.000,290,11080832,5325,0,1760667651,13154.57214258999,33633.43847244,53313.64484472 2025-10-17,02:20:53.000,290,11080837,5565,0,1760667652,13154.585615209995,29019.092072700005,53313.60990912001 2025-10-17,02:20:54.000,290,11080882,5245,0,1760667653,13154.565406279995,28557.578482469995,53313.6727932 2025-10-17,02:20:55.000,290,11080821,5605,0,1760667654,13154.585615209995,30403.400222099997,53313.64484472 2025-10-17,02:20:56.000,290,11080675,5605,0,1760667655,13154.605824139995,30864.758731470007,53313.6727932 2025-10-17,02:20:57.000,290,11080722,4925,0,1760667656,13154.61929676,30864.751682340007,53313.65881896001 2025-10-17,02:20:58.000,290,11080919,5565,0,1760667657,13154.5788789,29019.056827049993,53313.616896240004 2025-10-17,02:20:59.000,290,11080737,5565,0,1760667658,13154.59908783,27173.2773822,53313.71471592 2025-10-17,02:21:00.000,290,11080841,5405,0,1760667659,13154.5788789,29019.014532269997,53313.686767440005 2025-10-17,02:21:01.000,290,11080891,5605,0,1760667660,13154.565406279995,27173.263283940003,53313.64484472 2025-10-17,02:21:02.000,290,11080925,5485,0,1760667661,13154.55866997,28096.036695720002,53313.637857600006 2025-10-17,02:21:03.000,290,11080848,5125,0,1760667662,13154.565406279995,31787.546241510005,53313.64484472 2025-10-17,02:21:04.000,290,11080837,5325,0,1760667663,13154.524988419995,22558.902785939994,53313.64484472 2025-10-17,02:21:05.000,290,11080855,5605,0,1760667664,13154.55193365999,31787.475750209996,53313.686767440005 2025-10-17,02:21:06.000,290,11080861,5325,0,1760667665,13154.55866997,32248.932947399997,53313.686767440005 2025-10-17,02:21:07.000,290,11080920,4925,0,1760667666,13154.5788789,29941.823189699993,53313.63087048001 2025-10-17,02:21:08.000,290,11080824,5125,0,1760667667,13154.57214258999,29941.787944049996,53313.70074168 2025-10-17,02:21:09.000,290,11080876,4965,0,1760667668,13154.59235151999,25327.399249530004,53313.65881896001 2025-10-17,02:21:10.000,290,11080883,5605,0,1760667669,13154.626033069995,30864.589552350008,53313.69375456 2025-10-17,02:21:11.000,290,11080835,5445,0,1760667670,13154.61929676,26711.65805502,53313.637857600006 2025-10-17,02:21:12.000,290,11080859,5645,0,1760667671,13154.646241999995,30403.097109509996,53313.6727932 2025-10-17,02:21:13.000,290,11080849,5765,0,1760667672,13154.59908783,25788.680218470006,53313.70772880001 2025-10-17,02:21:14.000,290,11080867,5405,0,1760667673,13154.605824139995,30864.49791366,53313.665806080004 2025-10-17,02:21:15.000,290,11080843,5605,0,1760667674,13154.59908783,27172.931974830004,53313.70074168 2025-10-17,02:21:16.000,290,11080868,5044,0,1760667675,13154.55866997,34094.35288662001,53313.72170304 2025-10-17,02:21:17.000,290,11080873,5565,0,1760667676,13154.545197349995,27172.868532659995,53313.70772880001 2025-10-17,02:21:18.000,290,11080930,5125,0,1760667677,13154.57214258999,32710.04473722,53313.735677280005 2025-10-17,02:21:19.000,290,11080920,5085,0,1760667678,13154.53172472999,29479.886651670007,53313.72869016001 2025-10-17,02:21:20.000,290,11080849,5605,0,1760667679,13154.49804318,30402.829242570006,53313.71471592 2025-10-17,02:21:21.000,290,11080915,5445,0,1760667680,13154.47109793999,34555.626806429995,53313.70772880001 2025-10-17,02:21:22.000,290,11080795,5765,0,1760667681,13154.464361629995,30864.110211510008,53313.67978032001 2025-10-17,02:21:23.000,290,11080915,5445,0,1760667682,13154.47783425,31325.454622620004,53313.686767440005 2025-10-17,02:21:24.000,290,11080862,5125,0,1760667683,13154.47109793999,31786.862475899994,53313.71471592 2025-10-17,02:21:25.000,290,11080854,5165,0,1760667684,13154.43068007999,31325.391180449995,53313.76362576 2025-10-17,02:21:26.000,290,11080872,5044,0,1760667685,13154.43741639,30402.469736939995,53313.72170304 2025-10-17,02:21:27.000,290,11080889,5925,0,1760667686,13154.43741639,26249.502993960006,53313.72170304 2025-10-17,02:21:28.000,290,11080885,5605,0,1760667687,13154.45088900999,29479.449605610003,53313.72869016001 2025-10-17,02:21:29.000,290,11080872,4965,0,1760667688,13154.45088900999,29018.048801459998,53313.70074168 2025-10-17,02:21:30.000,290,11080866,5285,0,1760667689,13154.423943769994,29017.978310160004,53313.70074168 2025-10-17,02:21:31.000,290,11080859,5605,0,1760667690,13154.47783425,30402.26531217,53313.69375456 2025-10-17,02:21:32.000,290,11080897,5684,0,1760667691,13154.47109793999,28556.471769059994,53313.72170304 2025-10-17,02:21:33.000,290,11080909,5565,0,1760667692,13154.444152699994,25326.49696089,53313.72869016001 2025-10-17,02:21:34.000,290,11080886,4965,0,1760667693,13154.423943769994,29940.709427160007,53313.71471592 2025-10-17,02:21:35.000,290,11080905,5645,0,1760667694,13154.464361629995,27172.093128360008,53313.72170304 2025-10-17,02:21:36.000,290,11080880,5325,0,1760667695,13154.41720746,33170.61374402999,53313.7426644 2025-10-17,02:21:37.000,290,11080890,5245,0,1760667696,13154.41047114999,28094.894736660004,53313.71471592 2025-10-17,02:21:38.000,290,11080860,5005,0,1760667697,13154.464361629995,32709.114252059997,53313.6727932 2025-10-17,02:21:39.000,290,11080877,5725,0,1760667698,13154.43068007999,30863.37710199,53313.665806080004 2025-10-17,02:21:40.000,290,11080891,5565,0,1760667699,13154.45088900999,29479.040756069997,53313.71471592 2025-10-17,02:21:41.000,290,11080852,5085,0,1760667700,13154.43741639,35477.624813910006,53313.6727932 2025-10-17,02:21:43.000,290,11080844,5325,0,1760667702,13154.45088900999,25787.658094619997,53313.71471592 2025-10-17,02:21:44.000,290,11080832,5085,0,1760667703,13154.43068007999,30863.363003730003,53313.72869016001 2025-10-17,02:21:45.000,290,11080873,5605,0,1760667704,13154.403734839994,31786.242152460007,53313.72170304 2025-10-17,02:21:46.000,290,11080713,5684,0,1760667705,13154.39026221999,27171.966244020005,53313.75663864001 2025-10-17,02:21:47.000,290,11080846,5005,0,1760667706,13154.39699853,26249.115291809998,53313.74965152 2025-10-17,02:21:48.000,290,11080734,5085,0,1760667707,13154.39026221999,25787.64399636,53313.7426644 2025-10-17,02:21:49.000,290,11080837,5645,0,1760667708,13154.423943769994,28556.2461969,53313.76362576 2025-10-17,02:21:50.000,290,11080817,5765,0,1760667709,13154.383525909994,25787.686291139995,53313.79856136001 2025-10-17,02:21:51.000,290,11080849,5645,0,1760667710,13154.32963542999,30401.884659150004,53313.79157424 2025-10-17,02:21:52.000,290,11080881,5485,0,1760667711,13154.32963542999,33631.82422167,53313.805548480006 2025-10-17,02:21:53.000,290,11080823,5565,0,1760667712,13154.302690189994,28556.196852990004,53313.784587120004 2025-10-17,02:21:54.000,290,11080847,5525,0,1760667713,13154.309426499989,25326.17975004,53313.784587120004 2025-10-17,02:21:55.000,290,11080856,5085,0,1760667714,13154.316162809999,31324.714463969998,53313.805548480006 2025-10-17,02:21:56.000,290,11080863,5445,0,1760667715,13154.275744949999,35938.933979370006,53313.81952272 2025-10-17,02:21:57.000,290,11080906,5285,0,1760667716,13154.262272329994,25787.62284897,53313.76362576 2025-10-17,02:21:58.000,290,11080833,5684,0,1760667717,13154.275744949999,26710.466752049993,53313.784587120004 2025-10-17,02:21:59.000,290,11080855,5485,0,1760667718,13154.269008639989,27633.374097299995,53313.76362576 2025-10-17,02:22:00.000,290,11080879,5445,0,1760667719,13154.282481259994,30401.91285567,53313.854458320006 2025-10-17,02:22:01.000,290,11080913,5684,0,1760667720,13154.228590779989,29479.068952589994,53313.76362576 2025-10-17,02:22:02.000,290,11080846,5205,0,1760667721,13154.235327089998,28094.803097969998,53313.784587120004 2025-10-17,02:22:03.000,290,11080860,5165,0,1760667722,13154.235327089998,26710.55134161,53313.784587120004 2025-10-17,02:22:04.000,290,11080858,5085,0,1760667723,13154.242063399994,29017.68929583,53313.84048408 2025-10-17,02:22:05.000,290,11080877,5565,0,1760667724,13154.228590779989,29479.125345630004,53313.84048408 2025-10-17,02:22:06.000,290,11080905,5565,0,1760667725,13154.262272329994,29479.15354215,53313.833496960004 2025-10-17,02:22:07.000,290,11080850,4965,0,1760667726,13154.235327089998,26710.593636389996,53313.81952272 2025-10-17,02:22:08.000,290,11080883,5605,0,1760667727,13154.221854469994,27633.47983425,53313.8125356 2025-10-17,02:22:09.000,290,11080857,5365,0,1760667728,13154.235327089998,32247.76984095,53313.854458320006 2025-10-17,02:22:10.000,290,11080902,5205,0,1760667729,13154.242063399994,29940.667132379996,53313.805548480006 2025-10-17,02:22:11.000,290,11080887,5565,0,1760667730,13154.242063399994,32709.25523466,53313.87541968001 2025-10-17,02:22:12.000,290,11080894,5005,0,1760667731,13154.248799709989,28094.993424479995,53313.784587120004 2025-10-17,02:22:13.000,290,11080876,5005,0,1760667732,13154.242063399994,28095.056866650004,53313.82650984001 2025-10-17,02:22:14.000,290,11080851,5565,0,1760667733,13154.282481259994,34093.6197771,53313.79856136001 2025-10-17,02:22:15.000,290,11080893,5245,0,1760667734,13154.262272329994,28095.10621056,53313.87541968001 2025-10-17,02:22:16.000,290,11080875,5405,0,1760667735,13154.269008639989,27172.255258350007,53313.84747120001 2025-10-17,02:22:17.000,290,11080914,5125,0,1760667736,13154.316162809999,28556.584555139998,53313.854458320006 2025-10-17,02:22:18.000,290,11080891,5325,0,1760667737,13154.34984435999,31786.601658090003,53313.84747120001 2025-10-17,02:22:19.000,290,11080833,5325,0,1760667738,13154.356580669999,26249.531190480004,53313.88939392 2025-10-17,02:22:20.000,290,11080880,5165,0,1760667739,13154.41720746,30402.4133439,53313.86144544 2025-10-17,02:22:21.000,290,11080851,5445,0,1760667740,13154.383525909994,29018.20388232,53313.854458320006 2025-10-17,02:22:22.000,290,11080852,5125,0,1760667741,13154.363316979994,30402.42744216,53313.86843256 2025-10-17,02:22:23.000,290,11080836,5205,0,1760667742,13154.41720746,24865.378121939997,53313.88939392 2025-10-17,02:22:24.000,290,11080856,5405,0,1760667743,13154.444152699994,31325.412327840007,53313.8824068 2025-10-17,02:22:25.000,290,11080837,5445,0,1760667744,13154.41047114999,28095.40932315,53313.93830376 2025-10-17,02:22:26.000,290,11080892,5085,0,1760667745,13154.43741639,28095.43751967,53313.84048408 2025-10-17,02:22:27.000,290,11080936,5125,0,1760667746,13154.41047114999,28095.493912709993,53313.8125356 2025-10-17,02:22:28.000,290,11080874,5125,0,1760667747,13154.403734839994,28556.944060769994,53313.84747120001 2025-10-17,02:22:29.000,290,11080866,5125,0,1760667748,13154.41047114999,29941.188768000007,53313.87541968001 2025-10-17,02:22:30.000,290,11080911,5485,0,1760667749,13154.39026221999,27172.614763980004,53313.84747120001 2025-10-17,02:22:31.000,290,11080815,5485,0,1760667750,13154.37005328999,25788.355958490007,53313.81952272 2025-10-17,02:22:32.000,290,11080827,5405,0,1760667751,13154.343108049994,24865.51910454,53313.8125356 2025-10-17,02:22:33.000,290,11080848,5125,0,1760667752,13154.34984435999,29479.745669070006,53313.81952272 2025-10-17,02:22:34.000,290,11080833,5725,0,1760667753,13154.295953879999,29941.209915390005,53313.74965152 2025-10-17,02:22:35.000,290,11080872,5044,0,1760667754,13154.32963542999,30402.653014320007,53313.87541968001 2025-10-17,02:22:36.000,290,11080829,5525,0,1760667755,13154.255536019999,24404.06190735,53313.79856136001 2025-10-17,02:22:37.000,290,11080855,5405,0,1760667756,13154.322899119994,30864.053818469998,53313.81952272 2025-10-17,02:22:38.000,290,11080897,5605,0,1760667757,13154.322899119994,28556.810127300007,53313.86144544 2025-10-17,02:22:39.000,290,11080859,5565,0,1760667758,13154.269008639989,29018.260275360008,53313.854458320006 2025-10-17,02:22:40.000,290,11080836,5085,0,1760667759,13154.289217569989,24865.34992542,53313.805548480006 2025-10-17,02:22:41.000,290,11080831,5525,0,1760667760,13154.269008639989,28556.697341220002,53313.805548480006 2025-10-17,02:22:42.000,290,11080889,5645,0,1760667761,13154.289217569989,29018.1756858,53313.81952272 2025-10-17,02:22:44.000,290,11080852,5125,0,1760667763,13154.316162809999,29940.94204845,53313.77760000001 2025-10-17,02:22:45.000,290,11080866,4965,0,1760667764,13154.295953879999,29940.906802800004,53313.805548480006 2025-10-17,02:22:46.000,290,11080857,5445,0,1760667765,13154.343108049994,31786.601658090003,53313.805548480006 2025-10-17,02:22:47.000,290,11080833,5605,0,1760667766,13154.343108049994,29940.913851930003,53313.77760000001 2025-10-17,02:22:48.000,290,11080845,5684,0,1760667767,13154.316162809999,29479.421409090006,53313.77061288 2025-10-17,02:22:49.000,290,11080826,4925,0,1760667768,13154.343108049994,32247.967216589997,53313.74965152 2025-10-17,02:22:50.000,290,11080872,4965,0,1760667769,13154.32963542999,30402.279410429997,53313.76362576 2025-10-17,02:22:51.000,290,11080853,5405,0,1760667770,13154.309426499989,30402.25121391,53313.70772880001 2025-10-17,02:22:52.000,290,11080821,5565,0,1760667771,13154.302690189994,33170.83931619,53313.79157424 2025-10-17,02:22:53.000,290,11080847,5365,0,1760667772,13154.322899119994,29479.442556480004,53313.72869016001 2025-10-17,02:22:54.000,290,11080847,5765,0,1760667773,13154.289217569989,27172.290504000004,53313.7426644 2025-10-17,02:22:55.000,290,11080847,5565,0,1760667774,13154.309426499989,30863.687263710002,53313.75663864001 2025-10-17,02:22:56.000,290,11080720,5125,0,1760667775,13154.32963542999,33632.28946425,53313.784587120004 2025-10-17,02:22:57.000,290,11080706,5085,0,1760667776,13154.316162809999,30863.743656749997,53313.735677280005 2025-10-17,02:22:58.000,290,11080725,5645,0,1760667777,13154.282481259994,29018.055850589997,53313.67978032001 2025-10-17,02:22:59.000,290,11080832,5205,0,1760667778,13154.336371739999,29018.105194500007,53313.735677280005 2025-10-17,02:23:00.000,290,11080895,5485,0,1760667779,13154.302690189994,33170.909807489996,53313.71471592 2025-10-17,02:23:01.000,290,11080818,5044,0,1760667780,13154.275744949999,24865.208942819998,53313.70074168 2025-10-17,02:23:02.000,290,11080818,4965,0,1760667781,13154.275744949999,29018.069948849996,53313.70074168 2025-10-17,02:23:03.000,290,11080846,5044,0,1760667782,13154.248799709989,32709.39621726,53313.69375456 2025-10-17,02:23:04.000,290,11080879,5605,0,1760667783,13154.262272329994,31786.601658090003,53313.72869016001 2025-10-17,02:23:05.000,290,11080832,5085,0,1760667784,13154.201645539993,29017.999457550002,53313.7426644 2025-10-17,02:23:06.000,290,11080875,5445,0,1760667785,13154.181436609993,31786.573461570006,53313.70772880001 2025-10-17,02:23:07.000,290,11080748,4965,0,1760667786,13154.208381849989,32248.058855280004,53313.77061288 2025-10-17,02:23:08.000,290,11080721,5245,0,1760667787,13154.188172919989,33632.3247099,53313.67978032001 2025-10-17,02:23:09.000,290,11080834,5005,0,1760667788,13154.141018749993,27633.705406409994,53313.71471592 2025-10-17,02:23:10.000,290,11080858,5044,0,1760667789,13154.154491369998,29017.985359290004,53313.64484472 2025-10-17,02:23:11.000,290,11080863,5485,0,1760667790,13154.134282439998,29479.407310830007,53313.70074168 2025-10-17,02:23:12.000,290,11080867,5485,0,1760667791,13154.093864579998,28095.155554469995,53313.70074168 2025-10-17,02:23:13.000,290,11080850,5005,0,1760667792,13154.100600889993,29017.964211900005,53313.6727932 2025-10-17,02:23:14.000,290,11080867,5645,0,1760667793,13154.100600889993,26710.812159420006,53313.602922 2025-10-17,02:23:15.000,290,11080894,5285,0,1760667794,13154.087128269988,29479.428458220005,53313.602922 2025-10-17,02:23:16.000,290,11080855,5525,0,1760667795,13154.066919340003,28556.54930949,53313.58196064 2025-10-17,02:23:17.000,290,11080884,4925,0,1760667796,13154.053446719998,27172.290504000004,53313.59593488 2025-10-17,02:23:18.000,290,11080848,5044,0,1760667797,13154.093864579998,31325.073969599995,53313.665806080004 2025-10-17,02:23:19.000,290,11080726,5285,0,1760667798,13154.087128269988,28556.528162100003,53313.637857600006 2025-10-17,02:23:20.000,290,11080864,4965,0,1760667799,13154.087128269988,33632.24716947001,53313.63087048001 2025-10-17,02:23:21.000,290,11080829,5565,0,1760667800,13154.107337199988,31786.531166789995,53313.56099928001 2025-10-17,02:23:22.000,290,11080858,5285,0,1760667801,13154.080391959993,31786.62280548,53313.57497352 2025-10-17,02:23:23.000,290,11080850,5165,0,1760667802,13154.080391959993,30402.335803470007,53313.69375456 2025-10-17,02:23:24.000,290,11080827,5605,0,1760667803,13154.060183029993,32247.95311833,53313.60990912001 2025-10-17,02:23:25.000,290,11080850,4925,0,1760667804,13154.033237789998,29479.414359960007,53313.64484472 2025-10-17,02:23:26.000,290,11080860,5125,0,1760667805,13154.066919340003,26249.467748309995,53313.602922 2025-10-17,02:23:27.000,290,11080845,5605,0,1760667806,13154.066919340003,29940.815164109998,53313.602922 2025-10-17,02:23:28.000,290,11080857,5605,0,1760667807,13154.100600889993,26710.86855246,53313.62388336 2025-10-17,02:23:29.000,290,11080825,5405,0,1760667808,13154.073655649998,29940.906802800004,53313.60990912001 2025-10-17,02:23:30.000,290,11080865,5365,0,1760667809,13154.107337199988,32248.051806150004,53313.58894776001 2025-10-17,02:23:31.000,290,11080893,5405,0,1760667810,13154.073655649998,28095.233094900002,53313.58894776001 2025-10-17,02:23:32.000,290,11080880,5125,0,1760667811,13154.066919340003,24865.16664804,53313.57497352 2025-10-17,02:23:33.000,290,11080859,5684,0,1760667812,13154.039974099993,32709.459659429995,53313.519076560005 2025-10-17,02:23:34.000,290,11080798,5125,0,1760667813,13154.046710410003,26710.910847239997,53313.54702504 2025-10-17,02:23:35.000,290,11080883,5485,0,1760667814,13154.066919340003,29017.999457550002,53313.50510232 2025-10-17,02:23:36.000,290,11080866,5285,0,1760667815,13154.060183029993,32247.960167459998,53313.56099928001 2025-10-17,02:23:37.000,290,11080849,5405,0,1760667816,13154.080391959993,28095.056866650004,53313.49112808001 2025-10-17,02:23:38.000,290,11080804,5005,0,1760667817,13154.060183029993,28556.514063840004,53313.54003792001 2025-10-17,02:23:39.000,290,11080831,5485,0,1760667818,13154.080391959993,28095.070964910003,53313.52606368 2025-10-17,02:23:40.000,290,11080830,5285,0,1760667819,13154.039974099993,27633.62081685,53313.56099928001 2025-10-17,02:23:41.000,290,11080833,5485,0,1760667820,13154.033237789998,30402.187771740006,53313.5330508 2025-10-17,02:23:42.000,290,11080848,5205,0,1760667821,13154.046710410003,29940.77991846,53313.58894776001 2025-10-17,02:23:43.000,290,11080804,5125,0,1760667822,13154.046710410003,26710.7134716,53313.58196064 2025-10-17,02:23:44.000,290,11080799,5605,0,1760667823,13153.992819929997,25787.876617650007,53313.58894776001 2025-10-17,02:23:45.000,290,11080909,5325,0,1760667824,13153.992819929997,31325.038723949998,53313.602922 2025-10-17,02:23:46.000,290,11080846,5325,0,1760667825,13153.986083620002,27172.19181618,53313.58894776001 2025-10-17,02:23:47.000,290,11080849,5684,0,1760667826,13153.959138379993,30863.581526759997,53313.54702504 2025-10-17,02:23:48.000,290,11080862,4885,0,1760667827,13153.938929449992,28094.965227959998,53313.47715384 2025-10-17,02:23:49.000,290,11080854,5125,0,1760667828,13153.945665760002,31786.376085929995,53313.50510232 2025-10-17,02:23:50.000,290,11080847,5725,0,1760667829,13153.932193139997,28094.93703144,53313.470166720006 2025-10-17,02:23:51.000,290,11080817,5485,0,1760667830,13153.925456830002,27172.093128360008,53313.51208944001 2025-10-17,02:23:52.000,290,11080881,5365,0,1760667831,13153.918720519992,25326.433518720005,53313.55401216 2025-10-17,02:23:53.000,290,11080893,5285,0,1760667832,13153.945665760002,32247.805086599998,53313.55401216 2025-10-17,02:23:55.000,290,11080844,5085,0,1760667834,13153.932193139997,29017.85847495,53313.519076560005 2025-10-17,02:23:56.000,290,11080804,4925,0,1760667835,13153.911984209997,32709.22703814,53313.567986400005 2025-10-17,02:23:57.000,290,11080801,5565,0,1760667836,13153.898511589992,28556.366032110003,53313.567986400005 2025-10-17,02:23:58.000,290,11080880,5044,0,1760667837,13153.878302659992,33170.656038810004,53313.54003792001 2025-10-17,02:23:59.000,290,11080831,5525,0,1760667838,13153.891775279997,23942.11127106,53313.52606368 2025-10-17,02:24:00.000,290,11080854,4965,0,1760667839,13153.905247900002,28556.39422863,53313.52606368 2025-10-17,02:24:01.000,290,11080815,5485,0,1760667840,13153.932193139997,28556.3871795,53313.54003792001 2025-10-17,02:24:02.000,290,11080821,5405,0,1760667841,13153.918720519992,29017.780934520008,53313.5330508 2025-10-17,02:24:03.000,290,11080822,5165,0,1760667842,13153.972610999997,31324.897741349996,53313.5330508 2025-10-17,02:24:04.000,290,11080850,5085,0,1760667843,13153.965874690002,29017.809131040005,53313.54003792001 2025-10-17,02:24:05.000,290,11080823,5485,0,1760667844,13153.959138379993,27633.508030769997,53313.52606368 2025-10-17,02:24:06.000,290,11080918,5165,0,1760667845,13153.979347309993,28094.92293318,53313.59593488 2025-10-17,02:24:07.000,290,11080841,5605,0,1760667846,13153.952402069997,24864.997468920003,53313.55401216 2025-10-17,02:24:08.000,290,11080867,5245,0,1760667847,13154.026501480002,30402.117280439998,53313.5330508 2025-10-17,02:24:09.000,290,11080832,4925,0,1760667848,13154.053446719998,28556.40832689,53313.54003792001 2025-10-17,02:24:10.000,290,11080869,5365,0,1760667849,13154.013028859998,29017.85142582,53313.54003792001 2025-10-17,02:24:11.000,290,11080908,4925,0,1760667850,13154.053446719998,27172.114275750006,53313.602922 2025-10-17,02:24:12.000,290,11080883,5565,0,1760667851,13154.100600889993,32247.861479640007,53313.58894776001 2025-10-17,02:24:13.000,290,11080911,5645,0,1760667852,13154.100600889993,30863.53923198,53313.58894776001 2025-10-17,02:24:14.000,290,11080876,4925,0,1760667853,13154.134282439998,34093.55633493001,53313.58894776001 2025-10-17,02:24:15.000,290,11080816,5205,0,1760667854,13154.188172919989,26710.70642247,53313.64484472 2025-10-17,02:24:16.000,290,11080865,5605,0,1760667855,13154.167963989988,23019.267367980006,53313.65881896001 2025-10-17,02:24:17.000,290,11080810,4925,0,1760667856,13154.167963989988,31786.432478970004,53313.62388336 2025-10-17,02:24:18.000,290,11080838,4925,0,1760667857,13154.228590779989,30402.08908392,53313.6727932 2025-10-17,02:24:19.000,290,11080845,5525,0,1760667858,13154.269008639989,34093.514040149996,53313.71471592 2025-10-17,02:24:20.000,290,11080853,5565,0,1760667859,13154.228590779989,27172.107226620006,53313.64484472 2025-10-17,02:24:21.000,290,11080836,5085,0,1760667860,13154.248799709989,31324.968232650004,53313.686767440005 2025-10-17,02:24:22.000,290,11080892,4885,0,1760667861,13154.282481259994,28556.40832689,53313.6727932 2025-10-17,02:24:23.000,290,11080826,4965,0,1760667862,13154.289217569989,26710.692324210002,53313.665806080004 2025-10-17,02:24:24.000,290,11080900,5085,0,1760667863,13154.336371739999,30402.10318218,53313.72170304 2025-10-17,02:24:25.000,290,11080853,5605,0,1760667864,13154.376789599999,27172.121324880005,53313.75663864001 2025-10-17,02:24:26.000,290,11080845,5684,0,1760667865,13154.383525909994,28556.380130370002,53313.72170304 2025-10-17,02:24:27.000,290,11080870,5005,0,1760667866,13154.403734839994,29940.667132379996,53313.72869016001 2025-10-17,02:24:28.000,290,11080862,4845,0,1760667867,13154.39699853,28094.986375349996,53313.70772880001 2025-10-17,02:24:29.000,290,11080899,5285,0,1760667868,13154.444152699994,25326.405322200008,53313.72170304 2025-10-17,02:24:30.000,290,11080823,5765,0,1760667869,13154.47783425,24403.57551738,53313.74965152 2025-10-17,02:24:31.000,290,11080780,5205,0,1760667870,13154.47109793999,29940.737623680005,53313.70074168 2025-10-17,02:24:32.000,290,11080887,5525,0,1760667871,13154.504779489995,28095.056866650004,53313.7426644 2025-10-17,02:24:33.000,290,11080827,5684,0,1760667872,13154.55866997,25787.890715910005,53313.76362576 2025-10-17,02:24:34.000,290,11080872,5125,0,1760667873,13154.565406279995,31786.439528100003,53313.8125356 2025-10-17,02:24:35.000,290,11080850,5205,0,1760667874,13154.59235151999,29940.80106585,53313.76362576 2025-10-17,02:24:36.000,290,11080843,5365,0,1760667875,13154.59235151999,27172.283454870005,53313.75663864001 2025-10-17,02:24:37.000,290,11080867,5605,0,1760667876,13154.646241999995,29479.357966919997,53313.8125356 2025-10-17,02:24:38.000,290,11080839,5525,0,1760667877,13154.59908783,34093.683219269995,53313.72170304 2025-10-17,02:24:39.000,290,11080868,5005,0,1760667878,13154.61256044999,34555.140416459995,53313.67978032001 2025-10-17,02:24:40.000,290,11080823,5365,0,1760667879,13154.626033069995,30402.307606949995,53313.805548480006 2025-10-17,02:24:41.000,290,11080844,5125,0,1760667880,13154.63276937999,29479.456654740003,53313.77760000001 2025-10-17,02:24:42.000,290,11080855,5565,0,1760667881,13154.61929676,28095.204898380005,53313.735677280005 2025-10-17,02:24:43.000,290,11080827,5645,0,1760667882,13154.63276937999,30402.371049120004,53313.81952272 2025-10-17,02:24:44.000,290,11080877,5565,0,1760667883,13154.646241999995,29479.583539080006,53313.79157424 2025-10-17,02:24:45.000,290,11080765,5565,0,1760667884,13154.666450929995,27633.7970451,53313.805548480006 2025-10-17,02:24:46.000,290,11080807,5565,0,1760667885,13154.69339616999,31786.686247649995,53313.805548480006 2025-10-17,02:24:47.000,290,11080831,5525,0,1760667886,13154.747286649996,30863.87054109,53313.79157424 2025-10-17,02:24:48.000,290,11080834,4925,0,1760667887,13154.71360509999,29479.576489950006,53313.79856136001 2025-10-17,02:24:49.000,290,11080868,5005,0,1760667888,13154.767495579996,29479.49190039,53313.833496960004 2025-10-17,02:24:50.000,290,11080878,5325,0,1760667889,13154.787704509996,31325.144460900003,53313.805548480006 2025-10-17,02:24:51.000,290,11080843,5605,0,1760667890,13154.787704509996,32248.0870518,53313.8125356 2025-10-17,02:24:52.000,290,11080779,5365,0,1760667891,13154.82138606,32248.072953540002,53313.84048408 2025-10-17,02:24:53.000,290,11080834,4645,0,1760667892,13154.774231889991,32709.516052470004,53313.854458320006 2025-10-17,02:24:54.000,290,11080928,4925,0,1760667893,13154.814649749991,29479.48485126,53313.79856136001 2025-10-17,02:24:55.000,290,11080873,5605,0,1760667894,13154.84159499,29479.463703870002,53313.854458320006 2025-10-17,02:24:56.000,290,11080849,5245,0,1760667895,13154.80117713,23480.886695160007,53313.84048408 2025-10-17,02:24:57.000,290,11080850,4845,0,1760667896,13154.855067609991,27172.33984791,53313.86144544 2025-10-17,02:24:58.000,290,11080846,5165,0,1760667897,13154.875276539991,29017.971261030005,53313.8824068 2025-10-17,02:24:59.000,290,11080819,5684,0,1760667898,13154.848331299996,27172.276405740005,53313.89638104001 2025-10-17,02:25:00.000,290,11080845,5405,0,1760667899,13154.848331299996,30863.652018060006,53313.86144544 2025-10-17,02:25:01.000,290,11080837,5765,0,1760667900,13154.895485469991,28556.521112970004,53313.9173424 2025-10-17,02:25:02.000,290,11080819,5605,0,1760667901,13154.855067609991,29479.34386866,53313.87541968001 2025-10-17,02:25:03.000,290,11080877,5365,0,1760667902,13154.915694399991,29940.744672810004,53313.86843256 2025-10-17,02:25:04.000,290,11080867,5605,0,1760667903,13154.949375949996,28095.021621000007,53313.8824068 2025-10-17,02:25:05.000,290,11080862,5165,0,1760667904,13154.929167019996,29017.87257321,53313.854458320006 2025-10-17,02:25:06.000,290,11080817,5565,0,1760667905,13154.908958089996,25787.848421129995,53313.91035528 2025-10-17,02:25:07.000,290,11080830,4965,0,1760667906,13154.922430710001,30863.525133720002,53313.903368160005 2025-10-17,02:25:08.000,290,11080855,5405,0,1760667907,13154.902221780001,31324.947085260006,53313.92432952001 2025-10-17,02:25:09.000,290,11080803,5605,0,1760667908,13154.915694399991,28556.302589939995,53313.86144544 2025-10-17,02:25:10.000,290,11080733,5405,0,1760667909,13154.895485469991,28556.23914777,53313.903368160005 2025-10-17,02:25:11.000,290,11080724,5125,0,1760667910,13154.929167019996,27171.959194890005,53313.9173424 2025-10-17,02:25:12.000,290,11080900,5044,0,1760667911,13154.929167019996,27633.303606,53313.88939392 2025-10-17,02:25:13.000,290,11080841,5405,0,1760667912,13154.976321189992,29479.00551042,53313.903368160005 2025-10-17,02:25:14.000,290,11080877,5605,0,1760667913,13154.989793809997,29478.956166510005,53313.8824068 2025-10-17,02:25:15.000,290,11080872,5245,0,1760667914,13155.030211669997,29940.371068919994,53313.89638104001 2025-10-17,02:25:16.000,290,11080845,5565,0,1760667915,13154.996530119992,24864.630914160007,53313.93830376 2025-10-17,02:25:17.000,290,11080834,4965,0,1760667916,13155.030211669997,29478.86452782,53313.903368160005 2025-10-17,02:25:18.000,290,11080865,5405,0,1760667917,13155.043684290002,27171.69132795,53313.94529088001 2025-10-17,02:25:19.000,290,11080853,5325,0,1760667918,13155.104311080002,30863.045792880002,53313.952278000004 2025-10-17,02:25:20.000,290,11080896,5085,0,1760667919,13155.090838459997,28555.858494750006,53314.00817496 2025-10-17,02:25:21.000,290,11080864,4965,0,1760667920,13155.084102150002,26710.184786850004,53313.94529088001 2025-10-17,02:25:22.000,290,11080928,5125,0,1760667921,13155.090838459997,29940.075005460007,53313.88939392 2025-10-17,02:25:23.000,290,11080902,4885,0,1760667922,13155.090838459997,32708.564419920003,53313.952278000004 2025-10-17,02:25:24.000,290,11080868,5125,0,1760667923,13155.111047389997,32708.543272530005,53313.903368160005 2025-10-17,02:25:25.000,290,11080884,5285,0,1760667924,13155.090838459997,27632.930002110006,53313.87541968001 2025-10-17,02:25:26.000,290,11080883,5445,0,1760667925,13155.137992629992,29478.53321871,53313.903368160005 2025-10-17,02:25:27.000,290,11080870,5085,0,1760667926,13155.144728940002,28094.196872789995,53313.92432952001 2025-10-17,02:25:28.000,290,11080838,5085,0,1760667927,13155.151465249997,27171.261331019996,53313.8824068 2025-10-17,02:25:29.000,290,11080869,5205,0,1760667928,13155.178410489993,26709.846428610006,53313.903368160005 2025-10-17,02:25:30.000,290,11080846,5125,0,1760667929,13155.178410489993,31785.480846420003,53313.833496960004 2025-10-17,02:25:31.000,290,11080868,5044,0,1760667930,13155.178410489993,29016.843400230005,53313.87541968001 2025-10-17,02:25:32.000,290,11080876,5005,0,1760667931,13155.178410489993,25786.882690319995,53313.86843256 2025-10-17,02:25:33.000,290,11080842,5044,0,1760667932,13155.185146800002,26709.684298620006,53313.8125356 2025-10-17,02:25:34.000,290,11080871,5445,0,1760667933,13155.198619419993,30862.474813349996,53313.84048408 2025-10-17,02:25:35.000,290,11080826,5245,0,1760667934,13155.191883109997,36860.910839460004,53313.903368160005 2025-10-17,02:25:36.000,290,11080907,5365,0,1760667935,13155.218828349993,29939.539271579997,53313.84747120001 2025-10-17,02:25:37.000,290,11080915,5565,0,1760667936,13155.205355730002,30400.947124860002,53313.88939392 2025-10-17,02:25:38.000,290,11080829,5485,0,1760667937,13155.205355730002,25786.68531468,53313.91035528 2025-10-17,02:25:39.000,290,11080843,5565,0,1760667938,13155.225564660002,27170.937071039996,53313.91035528 2025-10-17,02:25:40.000,290,11080894,5044,0,1760667939,13155.185146800002,29477.976337440006,53313.8824068 2025-10-17,02:25:41.000,290,11080926,4925,0,1760667940,13155.205355730002,29939.370092459998,53313.86843256 2025-10-17,02:25:42.000,290,11080855,5485,0,1760667941,13155.212092039998,31785.008554710002,53313.95926512 2025-10-17,02:25:43.000,290,11080852,5044,0,1760667942,13155.185146800002,27632.225089109997,53313.952278000004 2025-10-17,02:25:44.000,290,11080806,4925,0,1760667943,13155.158201559992,28093.63999152,53313.952278000004 2025-10-17,02:25:45.000,290,11080868,5245,0,1760667944,13155.137992629992,32246.303621910003,53313.973239360006 2025-10-17,02:25:46.000,290,11080829,5845,0,1760667945,13155.131256319997,29016.42045243,53313.96625224001 2025-10-17,02:25:47.000,290,11080874,5005,0,1760667946,13155.104311080002,35476.313675729994,53313.93830376 2025-10-17,02:25:48.000,290,11080816,4925,0,1760667947,13155.084102150002,28093.590647610006,53313.9173424 2025-10-17,02:25:49.000,290,11080812,5325,0,1760667948,13155.077365839992,28555.012599149995,53313.92432952001 2025-10-17,02:25:50.000,290,11080885,5485,0,1760667949,13155.043684290002,31323.544308390003,53313.89638104001 2025-10-17,02:25:51.000,290,11080876,5165,0,1760667950,13154.989793809997,27632.119352160007,53313.88939392 2025-10-17,02:25:52.000,290,11080830,5044,0,1760667951,13154.996530119992,25786.452693390005,53313.8824068 2025-10-17,02:25:53.000,290,11080848,5365,0,1760667952,13154.989793809997,29016.307666349996,53313.92432952001 2025-10-17,02:25:54.000,290,11080875,5485,0,1760667953,13154.949375949996,24863.552397270003,53313.8824068 2025-10-17,02:25:55.000,290,11080821,5645,0,1760667954,13154.949375949996,27632.04181173,53313.89638104001 2025-10-17,02:25:56.000,290,11080823,5445,0,1760667955,13154.929167019996,26709.233154300004,53313.973239360006 2025-10-17,02:25:57.000,290,11080906,4925,0,1760667956,13154.915694399991,29477.680273980004,53313.93131664 2025-10-17,02:25:58.000,290,11080808,5044,0,1760667957,13154.895485469991,29939.123372910006,53313.903368160005 2025-10-17,02:25:59.000,290,11080797,5365,0,1760667958,13154.895485469991,27170.619860189996,53313.93830376 2025-10-17,02:26:00.000,290,11080821,5525,0,1760667959,13154.875276539991,29016.286518959998,53313.8824068 2025-10-17,02:26:01.000,290,11080799,5565,0,1760667960,13154.855067609991,30861.924981210002,53313.86144544 2025-10-17,02:26:02.000,290,11080807,5645,0,1760667961,13154.828122369996,30861.93907947,53313.92432952001 2025-10-17,02:26:03.000,290,11080836,4925,0,1760667962,13154.82138606,27170.57051628,53313.91035528 2025-10-17,02:26:04.000,290,11080851,5485,0,1760667963,13154.828122369996,35937.52415337,53313.86144544 2025-10-17,02:26:05.000,290,11080810,5605,0,1760667964,13154.828122369996,31323.368080140004,53313.81952272 2025-10-17,02:26:06.000,290,11080862,5245,0,1760667965,13154.80117713,26247.790055370002,53313.84048408 2025-10-17,02:26:07.000,290,11080820,5125,0,1760667966,13154.82138606,26247.733662330007,53313.84747120001 2025-10-17,02:26:08.000,290,11080814,5005,0,1760667967,13154.767495579996,27631.999516950003,53313.833496960004 2025-10-17,02:26:09.000,290,11080882,5245,0,1760667968,13154.767495579996,23479.279493520007,53313.833496960004 2025-10-17,02:26:10.000,290,11080834,5125,0,1760667969,13154.787704509996,30861.981374249997,53313.8125356 2025-10-17,02:26:11.000,290,11080775,5365,0,1760667970,13154.774231889991,28093.49900892,53313.77061288 2025-10-17,02:26:12.000,290,11080838,5044,0,1760667971,13154.80117713,29477.72256876,53313.79856136001 2025-10-17,02:26:13.000,290,11080812,5125,0,1760667972,13154.72034141,26709.226105170004,53313.784587120004 2025-10-17,02:26:14.000,290,11080766,4925,0,1760667973,13154.706868789995,30400.63696314,53313.79157424 2025-10-17,02:26:15.000,290,11080788,5165,0,1760667974,13154.69339616999,27170.676253230005,53313.82650984001 2025-10-17,02:26:16.000,290,11080824,5165,0,1760667975,13154.67992355,30862.030718160007,53313.8125356 2025-10-17,02:26:17.000,290,11080866,4965,0,1760667976,13154.646241999995,32246.289523650004,53313.79856136001 2025-10-17,02:26:18.000,290,11080832,5085,0,1760667977,13154.626033069995,30861.995472509996,53313.82650984001 2025-10-17,02:26:19.000,290,11080817,5525,0,1760667978,13154.605824139995,29016.42045243,53313.81952272 2025-10-17,02:26:20.000,290,11080924,5085,0,1760667979,13154.59908783,31323.530210130004,53313.784587120004 2025-10-17,02:26:21.000,290,11080946,4965,0,1760667980,13154.61929676,25786.466791650004,53313.784587120004 2025-10-17,02:26:22.000,290,11080828,4925,0,1760667981,13154.55866997,28093.576549350008,53313.784587120004 2025-10-17,02:26:23.000,290,11080946,5085,0,1760667982,13154.605824139995,29477.856502230003,53313.735677280005 2025-10-17,02:26:24.000,290,11080907,5285,0,1760667983,13154.53172472999,33630.668164350005,53313.74965152 2025-10-17,02:26:25.000,290,11080842,5205,0,1760667984,13154.524988419995,29939.3559942,53313.77061288 2025-10-17,02:26:26.000,290,11080893,5485,0,1760667985,13154.51825211,29477.905846139998,53313.7426644 2025-10-17,02:26:27.000,290,11080894,5085,0,1760667986,13154.484570559995,26709.4446282,53313.77760000001 2025-10-17,02:26:28.000,290,11080924,5005,0,1760667987,13154.45088900999,27170.90182539,53313.79856136001 2025-10-17,02:26:29.000,290,11080871,5485,0,1760667988,13154.444152699994,33169.28850759,53313.72869016001 2025-10-17,02:26:30.000,290,11080918,5005,0,1760667989,13154.43741639,30862.213995540005,53313.74965152 2025-10-17,02:26:31.000,290,11080906,5205,0,1760667990,13154.41047114999,31785.04380036,53313.74965152 2025-10-17,02:26:32.000,290,11080904,5125,0,1760667991,13154.423943769994,32707.929998220003,53313.77061288 2025-10-17,02:26:33.000,290,11080887,5605,0,1760667992,13154.363316979994,29478.03273048,53313.686767440005 2025-10-17,02:26:34.000,290,11080883,5565,0,1760667993,13154.336371739999,24863.792067689996,53313.65881896001 2025-10-17,02:26:35.000,290,11080860,5044,0,1760667994,13154.302690189994,26248.093167960003,53313.70772880001 2025-10-17,02:26:36.000,290,11080920,5005,0,1760667995,13154.336371739999,28093.788023250003,53313.72869016001 2025-10-17,02:26:37.000,290,11080885,5565,0,1760667996,13154.295953879999,26709.493972109995,53313.67978032001 2025-10-17,02:26:38.000,290,11080870,5205,0,1760667997,13154.302690189994,30862.27743771,53313.637857600006 2025-10-17,02:26:39.000,290,11080690,5125,0,1760667998,13154.248799709989,24402.468803969998,53313.63087048001 2025-10-17,02:26:40.000,290,11080748,5005,0,1760667999,13154.248799709989,30862.312683359996,53313.72869016001 2025-10-17,02:26:41.000,290,11080776,5085,0,1760668000,13154.208381849989,31323.783978809995,53313.71471592 2025-10-17,02:26:42.000,290,11080763,5684,0,1760668001,13154.228590779989,29016.58258242,53313.7426644 2025-10-17,02:26:43.000,290,11080722,5085,0,1760668002,13154.221854469994,24863.834362470006,53313.63087048001 2025-10-17,02:26:44.000,290,11080773,5565,0,1760668003,13154.228590779989,29478.011583090003,53313.735677280005 2025-10-17,02:26:45.000,290,11080870,5325,0,1760668004,13154.215118159998,29016.610778939998,53313.665806080004 2025-10-17,02:26:46.000,290,11080955,5565,0,1760668005,13154.221854469994,23018.111310659995,53313.70074168 2025-10-17,02:26:47.000,290,11080884,4925,0,1760668006,13154.215118159998,27170.915923649998,53313.665806080004 2025-10-17,02:26:48.000,290,11080904,4725,0,1760668007,13154.208381849989,27632.260334759994,53313.686767440005 2025-10-17,02:26:49.000,290,11080902,4965,0,1760668008,13154.228590779989,29477.990435700005,53313.62388336 2025-10-17,02:26:50.000,290,11080818,4925,0,1760668009,13154.235327089998,27632.323776930003,53313.65183184 2025-10-17,02:26:51.000,290,11080880,5165,0,1760668010,13154.221854469994,27632.316727800004,53313.6727932 2025-10-17,02:26:52.000,290,11080873,5684,0,1760668011,13154.255536019999,24863.777969429997,53313.665806080004 2025-10-17,02:26:53.000,290,11080873,5485,0,1760668012,13154.262272329994,30400.848437039996,53313.616896240004 2025-10-17,02:26:54.000,290,11080860,4925,0,1760668013,13154.269008639989,27632.253285629995,53313.637857600006 2025-10-17,02:26:55.000,290,11080766,5365,0,1760668014,13154.269008639989,32707.937047350002,53313.62388336 2025-10-17,02:26:56.000,290,11080694,5285,0,1760668015,13154.295953879999,24863.76387117,53313.52606368 2025-10-17,02:26:57.000,290,11080703,5445,0,1760668016,13154.309426499989,29016.57553329,53313.58894776001 2025-10-17,02:26:58.000,290,11080854,5085,0,1760668017,13154.32963542999,31323.57955404,53313.602922 2025-10-17,02:26:59.000,290,11080898,5085,0,1760668018,13154.336371739999,33630.71045913,53313.59593488 2025-10-17,02:27:00.000,290,11080942,5085,0,1760668019,13154.316162809999,32707.894752570006,53313.59593488 2025-10-17,02:27:01.000,290,11080897,5365,0,1760668020,13154.302690189994,33169.330802369994,53313.58894776001 2025-10-17,02:27:02.000,290,11080917,5405,0,1760668021,13154.343108049994,27632.267383889994,53313.5330508 2025-10-17,02:27:03.000,290,11080908,5125,0,1760668022,13154.34984435999,30862.178749889994,53313.49112808001 2025-10-17,02:27:04.000,290,11080830,4965,0,1760668023,13154.37005328999,33630.72455739,53313.54003792001 2025-10-17,02:27:05.000,290,11080878,5245,0,1760668024,13154.403734839994,32707.873605179993,53313.56099928001 2025-10-17,02:27:06.000,290,11080863,5565,0,1760668025,13154.423943769994,29477.948140919994,53313.5330508 2025-10-17,02:27:07.000,290,11080872,4925,0,1760668026,13154.39026221999,32246.395260599995,53313.46317960001 2025-10-17,02:27:08.000,290,11080921,5805,0,1760668027,13154.376789599999,24863.693379870005,53313.50510232 2025-10-17,02:27:09.000,290,11080781,5645,0,1760668028,13154.383525909994,28093.590647610006,53313.498115200004 2025-10-17,02:27:10.000,290,11080793,5565,0,1760668029,13154.41047114999,26709.296596469998,53313.49112808001 2025-10-17,02:27:11.000,290,11080823,5445,0,1760668030,13154.403734839994,25325.129429670007,53313.46317960001 2025-10-17,02:27:12.000,290,11080797,5525,0,1760668031,13154.41047114999,30862.12940598,53313.42125688001 2025-10-17,02:27:13.000,290,11080843,5565,0,1760668032,13154.376789599999,34553.420428740006,53313.5330508 2025-10-17,02:27:14.000,290,11080774,4965,0,1760668033,13154.41720746,33169.22506542,53313.46317960001 2025-10-17,02:27:15.000,290,11080798,5085,0,1760668034,13154.383525909994,31323.459718829996,53313.50510232 2025-10-17,02:27:16.000,290,11080804,5085,0,1760668035,13154.403734839994,29016.4134033,53313.51208944001 2025-10-17,02:27:17.000,290,11080852,5044,0,1760668036,13154.376789599999,29477.821256580006,53313.46317960001 2025-10-17,02:27:18.000,290,11080822,4925,0,1760668037,13154.34984435999,29939.229109859996,53313.51208944001 2025-10-17,02:27:19.000,290,11080801,5645,0,1760668038,13154.356580669999,30861.974325119998,53313.449205360004 2025-10-17,02:27:20.000,290,11080782,5125,0,1760668039,13154.376789599999,29939.165667690002,53313.449205360004 2025-10-17,02:27:21.000,290,11080789,5405,0,1760668040,13154.39026221999,28554.906862200005,53313.47715384 2025-10-17,02:27:22.000,290,11080846,5085,0,1760668041,13154.41047114999,24863.57354466,53313.46317960001 2025-10-17,02:27:23.000,290,11080836,4845,0,1760668042,13154.403734839994,27632.105253899994,53313.470166720006 2025-10-17,02:27:24.000,290,11080810,5044,0,1760668043,13154.39699853,30400.531226189996,53313.43523112 2025-10-17,02:27:25.000,290,11080861,5765,0,1760668044,13154.37005328999,29939.059930739997,53313.449205360004 2025-10-17,02:27:26.000,290,11080877,5445,0,1760668045,13154.336371739999,25786.297612530005,53313.470166720006 2025-10-17,02:27:27.000,290,11080879,5445,0,1760668046,13154.316162809999,29016.26537157,53313.44221824001 2025-10-17,02:27:28.000,290,11080893,5445,0,1760668047,13154.336371739999,27170.542319760003,53313.36535992 2025-10-17,02:27:29.000,290,11080868,4965,0,1760668048,13154.302690189994,30861.847440779995,53313.330424320004 2025-10-17,02:27:30.000,290,11080861,5325,0,1760668049,13154.322899119994,35476.024661400006,53313.41426976 2025-10-17,02:27:31.000,290,11080860,4925,0,1760668050,13154.302690189994,25786.17072819,53313.37933416 2025-10-17,02:27:32.000,290,11080850,5085,0,1760668051,13154.34984435999,32246.085098879994,53313.33741144 2025-10-17,02:27:33.000,290,11080811,5485,0,1760668052,13154.356580669999,27631.85853435,53313.38632128 2025-10-17,02:27:34.000,290,11080910,5005,0,1760668053,13154.34984435999,26247.564483209993,53313.30946296 2025-10-17,02:27:35.000,290,11080836,5085,0,1760668054,13154.336371739999,29016.11029071,53313.302475840006 2025-10-17,02:27:36.000,290,11080821,5325,0,1760668055,13154.34984435999,29938.88370249,53313.30946296 2025-10-17,02:27:37.000,290,11080909,5405,0,1760668056,13154.363316979994,29477.496996600006,53313.29548872001 2025-10-17,02:27:38.000,290,11080914,5245,0,1760668057,13154.356580669999,29016.067995930003,53313.26055312 2025-10-17,02:27:39.000,290,11080800,5125,0,1760668058,13154.356580669999,27170.359042380005,53313.25356600001 2025-10-17,02:27:40.000,290,11080843,5285,0,1760668059,13154.34984435999,35475.89777706,53313.26754024 2025-10-17,02:27:41.000,290,11080840,4925,0,1760668060,13154.376789599999,30861.664163399997,53313.2885016 2025-10-17,02:27:42.000,290,11080823,5525,0,1760668061,13154.356580669999,26708.93709084,53313.23959176 2025-10-17,02:27:43.000,290,11080862,4925,0,1760668062,13154.322899119994,32707.3378713,53313.19766904 2025-10-17,02:27:44.000,290,11080846,4925,0,1760668063,13154.37005328999,29015.912915070003,53313.25356600001 2025-10-17,02:27:45.000,290,11080847,5525,0,1760668064,13154.34984435999,31784.430526049997,53313.183694800005 2025-10-17,02:27:46.000,290,11080846,5125,0,1760668065,13154.343108049994,35014.29959727,53313.16972056 2025-10-17,02:27:47.000,290,11080863,5525,0,1760668066,13154.34984435999,23940.285546390005,53313.232604640005 2025-10-17,02:27:48.000,290,11080868,5005,0,1760668067,13154.34984435999,29015.95520985,53313.17670768001 2025-10-17,02:27:49.000,290,11080836,4845,0,1760668068,13154.336371739999,31322.980377989996,53313.14177208 2025-10-17,02:27:50.000,290,11080883,5485,0,1760668069,13154.356580669999,30861.593672100003,53313.2186304 2025-10-17,02:27:51.000,290,11080833,5485,0,1760668070,13154.37005328999,26708.831353889997,53313.2885016 2025-10-17,02:27:52.000,290,11080847,5765,0,1760668071,13154.383525909994,27170.23920717,53313.2186304 2025-10-17,02:27:53.000,290,11080816,5125,0,1760668072,13154.34984435999,33630.026693520005,53313.17670768001 2025-10-17,02:27:54.000,290,11080833,5565,0,1760668073,13154.34984435999,25324.516155360005,53313.19068192 2025-10-17,02:27:55.000,290,11080879,5365,0,1760668074,13154.363316979994,25785.909910379996,53313.22561752001 2025-10-17,02:27:56.000,290,11080860,4765,0,1760668075,13154.37005328999,30400.073032739994,53313.16972056 2025-10-17,02:27:57.000,290,11080888,4845,0,1760668076,13154.363316979994,31322.93103408,53313.14177208 2025-10-17,02:27:58.000,290,11080874,5044,0,1760668077,13154.356580669999,30861.494984279998,53313.16972056 2025-10-17,02:27:59.000,290,11080876,4965,0,1760668078,13154.39026221999,25785.895812119998,53313.21164328 2025-10-17,02:28:00.000,290,11080869,5605,0,1760668079,13154.356580669999,31784.352985620004,53313.10683648001 2025-10-17,02:28:01.000,290,11080869,5485,0,1760668080,13154.336371739999,29938.71452337,53313.12779784001 2025-10-17,02:28:02.000,290,11080872,4965,0,1760668081,13154.34984435999,27631.632962190008,53313.113823600004 2025-10-17,02:28:03.000,290,11080885,5565,0,1760668082,13154.34984435999,32707.203937829996,53313.14177208 2025-10-17,02:28:04.000,290,11080885,5445,0,1760668083,13154.32963542999,29938.651081200005,53313.23959176 2025-10-17,02:28:05.000,290,11080859,5565,0,1760668084,13154.295953879999,32245.718544119998,53313.134784960006 2025-10-17,02:28:06.000,290,11080855,5405,0,1760668085,13154.32963542999,28092.984422430003,53313.134784960006 2025-10-17,02:28:07.000,290,11080856,5044,0,1760668086,13154.316162809999,32245.718544119998,53313.09286224 2025-10-17,02:28:08.000,290,11080854,5005,0,1760668087,13154.295953879999,31784.338887360005,53313.09984936 2025-10-17,02:28:09.000,290,11080923,5485,0,1760668088,13154.289217569989,35014.243204230006,53313.05093952 2025-10-17,02:28:10.000,290,11080865,5765,0,1760668089,13154.282481259994,30400.044836219997,53313.05093952 2025-10-17,02:28:11.000,290,11080784,4925,0,1760668090,13154.262272329994,29938.629933810007,53313.08587512001 2025-10-17,02:28:12.000,290,11080845,5365,0,1760668091,13154.255536019999,29938.651081200005,53313.05093952 2025-10-17,02:28:13.000,290,11080857,5445,0,1760668092,13154.262272329994,26247.275468880005,53313.07190088 2025-10-17,02:28:14.000,290,11080820,4925,0,1760668093,13154.255536019999,30861.494984279998,53313.064913760005 2025-10-17,02:28:15.000,290,11080847,5725,0,1760668094,13154.262272329994,27631.477881330007,53313.05792664001 2025-10-17,02:28:16.000,290,11080913,5525,0,1760668095,13154.208381849989,32245.662151080003,53312.967094080006 2025-10-17,02:28:17.000,290,11080828,5085,0,1760668096,13154.215118159998,31322.804149739997,53313.00202968 2025-10-17,02:28:18.000,290,11080845,5765,0,1760668097,13154.228590779989,30861.410394720006,53313.00202968 2025-10-17,02:28:19.000,290,11080860,5005,0,1760668098,13154.201645539993,30861.424492980004,53313.016003920005 2025-10-17,02:28:20.000,290,11080888,5044,0,1760668099,13154.188172919989,26247.240223229994,53312.897222880005 2025-10-17,02:28:21.000,290,11080872,4965,0,1760668100,13154.235327089998,31784.275445189996,53312.95311984 2025-10-17,02:28:22.000,290,11080865,5605,0,1760668101,13154.181436609993,32245.70444586,53312.98106832 2025-10-17,02:28:23.000,290,11080828,5005,0,1760668102,13154.201645539993,25785.88876299,53312.946132720004 2025-10-17,02:28:24.000,290,11080872,4965,0,1760668103,13154.134282439998,31322.832346259995,53312.88324864 2025-10-17,02:28:25.000,290,11080891,5605,0,1760668104,13154.174700299998,27170.09117544,53312.86927440001 2025-10-17,02:28:26.000,290,11080882,4885,0,1760668105,13154.188172919989,24401.608810110003,53312.87626152 2025-10-17,02:28:27.000,290,11080900,5125,0,1760668106,13154.167963989988,25324.38927102,53312.86927440001 2025-10-17,02:28:28.000,290,11080866,5205,0,1760668107,13154.174700299998,23940.1939077,53312.86927440001 2025-10-17,02:28:29.000,290,11080877,5365,0,1760668108,13154.201645539993,32245.584610649996,53312.848313040005 2025-10-17,02:28:30.000,290,11080849,5525,0,1760668109,13154.228590779989,29477.123392709997,53312.84132592001 2025-10-17,02:28:31.000,290,11080863,5365,0,1760668110,13154.208381849989,28092.942127650007,53312.87626152 2025-10-17,02:28:32.000,290,11080869,5405,0,1760668111,13154.208381849989,31784.24724867,53312.82036456001 2025-10-17,02:28:33.000,290,11080832,4885,0,1760668112,13154.255536019999,27170.07707718,53312.82735168 2025-10-17,02:28:34.000,290,11080855,5405,0,1760668113,13154.201645539993,28092.963275040005,53312.81337744 2025-10-17,02:28:35.000,290,11080894,5125,0,1760668114,13154.262272329994,25785.797124300007,53312.82036456001 2025-10-17,02:28:36.000,290,11080866,5005,0,1760668115,13154.235327089998,31322.804149739997,53312.82735168 2025-10-17,02:28:37.000,290,11080855,5605,0,1760668116,13154.295953879999,29015.743735950004,53312.8343388 2025-10-17,02:28:38.000,290,11080842,5085,0,1760668117,13154.309426499989,31322.811198869997,53312.81337744 2025-10-17,02:28:39.000,290,11080874,5005,0,1760668118,13154.34984435999,23940.123416400005,53312.799403200006 2025-10-17,02:28:40.000,290,11080853,5405,0,1760668119,13154.316162809999,28092.913931129995,53312.799403200006 2025-10-17,02:28:41.000,290,11080823,5605,0,1760668120,13154.32963542999,29477.137490969995,53312.743506239996 2025-10-17,02:28:42.000,290,11080877,5565,0,1760668121,13154.37005328999,27170.048880660004,53312.79241608001 2025-10-17,02:28:43.000,290,11080848,4845,0,1760668122,13154.383525909994,31784.24019954,53312.729532000005 2025-10-17,02:28:44.000,290,11080890,5044,0,1760668123,13154.37005328999,29015.722588560006,53312.77145472001 2025-10-17,02:28:45.000,290,11080849,5725,0,1760668124,13154.34984435999,28092.87163635,53312.729532000005 2025-10-17,02:28:46.000,290,11080873,5325,0,1760668125,13154.356580669999,28554.31473528,53312.82735168 2025-10-17,02:28:47.000,290,11080868,4925,0,1760668126,13154.41047114999,25785.88876299,53312.75049336001 2025-10-17,02:28:48.000,290,11080821,5405,0,1760668127,13154.403734839994,25785.86056647,53312.77145472001 2025-10-17,02:28:49.000,290,11080817,5365,0,1760668128,13154.45088900999,27170.09822457,53312.7644676 2025-10-17,02:28:50.000,290,11080848,5125,0,1760668129,13154.39699853,30399.988443180002,53312.71555776 2025-10-17,02:28:51.000,290,11080806,4805,0,1760668130,13154.423943769994,29477.10224532,53312.68760928 2025-10-17,02:28:52.000,290,11080823,5645,0,1760668131,13154.43068007999,29477.123392709997,53312.77145472001 2025-10-17,02:28:53.000,290,11080859,5245,0,1760668132,13154.464361629995,28092.829341570003,53312.67363504001 2025-10-17,02:28:54.000,290,11080837,5405,0,1760668133,13154.484570559995,26247.268419750006,53312.729532000005 2025-10-17,02:28:55.000,290,11080875,5725,0,1760668134,13154.464361629995,26708.662174769997,53312.73651912 2025-10-17,02:28:56.000,290,11080816,4965,0,1760668135,13154.51151579999,29015.743735950004,53312.70857064 2025-10-17,02:28:57.000,290,11080845,5325,0,1760668136,13154.45088900999,29015.736686820004,53312.70857064 2025-10-17,02:28:58.000,290,11080886,5205,0,1760668137,13154.484570559995,30861.4526895,53312.71555776 2025-10-17,02:28:59.000,290,11080858,5005,0,1760668138,13154.49804318,31322.846444519993,53312.64568656 2025-10-17,02:29:00.000,290,11080848,5285,0,1760668139,13154.464361629995,28092.899832869996,53312.6945964 2025-10-17,02:29:01.000,290,11080866,5085,0,1760668140,13154.47783425,27631.477881330007,53312.6945964 2025-10-17,02:29:02.000,290,11080844,4965,0,1760668141,13154.484570559995,30400.00254144,53312.680622160005 2025-10-17,02:29:03.000,290,11080878,5205,0,1760668142,13154.504779489995,31322.811198869997,53312.68760928 2025-10-17,02:29:04.000,290,11080834,4845,0,1760668143,13154.47109793999,29477.165687490007,53312.72254488001 2025-10-17,02:29:05.000,290,11080903,5565,0,1760668144,13154.504779489995,27170.048880660004,53312.680622160005 2025-10-17,02:29:06.000,290,11080852,5085,0,1760668145,13154.49804318,34091.31471159001,53312.680622160005 2025-10-17,02:29:07.000,290,11080944,5005,0,1760668146,13154.47783425,31322.860542780007,53312.680622160005 2025-10-17,02:29:08.000,290,11080855,5565,0,1760668147,13154.47783425,26708.690371289995,53312.631712320006 2025-10-17,02:29:09.000,290,11080839,5445,0,1760668148,13154.45088900999,29938.651081200005,53312.62472520001 2025-10-17,02:29:10.000,290,11080867,5445,0,1760668149,13154.43741639,27170.07707718,53312.70158352001 2025-10-17,02:29:11.000,290,11080785,5325,0,1760668150,13154.47109793999,34091.40635028,53312.67363504001 2025-10-17,02:29:12.000,290,11080819,5485,0,1760668151,13154.47109793999,32245.739691509996,53312.67363504001 2025-10-17,02:29:13.000,290,11080844,5044,0,1760668152,13154.464361629995,24863.12240034,53312.67363504001 2025-10-17,02:29:14.000,290,11080838,5165,0,1760668153,13154.45088900999,28093.083110249994,53312.70158352001 2025-10-17,02:29:15.000,290,11080831,5725,0,1760668154,13154.45088900999,29477.320768350008,53312.6596608 2025-10-17,02:29:16.000,290,11080856,5005,0,1760668155,13154.43068007999,29015.905865940003,53312.70857064 2025-10-17,02:29:17.000,290,11080879,5405,0,1760668156,13154.41047114999,28093.076061119995,53312.72254488001 2025-10-17,02:29:18.000,290,11080835,5725,0,1760668157,13154.43741639,32245.817231940004,53312.729532000005 2025-10-17,02:29:19.000,290,11080828,5005,0,1760668158,13154.403734839994,32245.880674109998,53312.729532000005 2025-10-17,02:29:20.000,290,11080843,5485,0,1760668159,13154.39026221999,28554.540307439995,53312.66664792 2025-10-17,02:29:21.000,290,11080886,5325,0,1760668160,13154.37005328999,32245.901821499996,53312.66664792 2025-10-17,02:29:22.000,290,11080854,5325,0,1760668161,13154.316162809999,27631.738699139998,53312.65267368001 2025-10-17,02:29:23.000,290,11080816,5125,0,1760668162,13154.34984435999,30400.192867949998,53312.67363504001 2025-10-17,02:29:24.000,290,11080825,5485,0,1760668163,13154.322899119994,27631.759846529996,53312.610750960004 2025-10-17,02:29:25.000,290,11080919,5565,0,1760668164,13154.343108049994,31323.121360589997,53312.68760928 2025-10-17,02:29:26.000,290,11080899,5845,0,1760668165,13154.309426499989,30861.713507310007,53312.68760928 2025-10-17,02:29:27.000,290,11080818,5085,0,1760668166,13154.295953879999,28093.19589633,53312.680622160005 2025-10-17,02:29:28.000,290,11080876,5125,0,1760668167,13154.282481259994,27170.40133716,53312.63869944 2025-10-17,02:29:29.000,290,11080864,5165,0,1760668168,13154.322899119994,34553.13846354,53312.680622160005 2025-10-17,02:29:30.000,290,11080818,5125,0,1760668169,13154.282481259994,30861.734654700005,53312.59677672 2025-10-17,02:29:31.000,290,11080841,5365,0,1760668170,13154.275744949999,23479.060970489998,53312.65267368001 2025-10-17,02:29:32.000,290,11080854,4925,0,1760668171,13154.248799709989,30861.762851220003,53312.65267368001 2025-10-17,02:29:33.000,290,11080873,5405,0,1760668172,13154.228590779989,25786.128433410006,53312.58280248001 2025-10-17,02:29:34.000,290,11080849,5445,0,1760668173,13154.208381849989,27170.394288030002,53312.58280248001 2025-10-17,02:29:35.000,290,11080863,5405,0,1760668174,13154.228590779989,29938.904849879997,53312.58280248001 2025-10-17,02:29:36.000,290,11080865,5565,0,1760668175,13154.154491369998,31323.170704500008,53312.53389264001 2025-10-17,02:29:37.000,290,11080863,5485,0,1760668176,13154.154491369998,25324.713531,53312.58280248001 2025-10-17,02:29:38.000,290,11080823,5445,0,1760668177,13154.141018749993,28093.217043719997,53312.55485400001 2025-10-17,02:29:39.000,290,11080865,5325,0,1760668178,13154.127546129988,33630.22406916,53312.512931280005 2025-10-17,02:29:40.000,290,11080863,5684,0,1760668179,13154.120809819993,24401.834382269997,53312.53389264001 2025-10-17,02:29:41.000,290,11080867,5405,0,1760668180,13154.114073509998,31784.56445952,53312.512931280005 2025-10-17,02:29:42.000,290,11080884,4885,0,1760668181,13154.080391959993,35014.55336595001,53312.43607296001 2025-10-17,02:29:43.000,290,11080848,4805,0,1760668182,13154.039974099993,32707.450657380003,53312.54087976 2025-10-17,02:29:44.000,290,11080872,4925,0,1760668183,13154.033237789998,35475.91892445,53312.575815359996 2025-10-17,02:29:45.000,290,11080851,5765,0,1760668184,13154.019765169993,32707.30967478,53312.512931280005 2025-10-17,02:29:46.000,290,11080860,5205,0,1760668185,13153.979347309993,29016.032750280006,53312.47799568 2025-10-17,02:29:47.000,290,11080846,5285,0,1760668186,13153.979347309993,31323.170704500008,53312.48498280001 2025-10-17,02:29:48.000,290,11080878,5085,0,1760668187,13153.945665760002,29477.440603559997,53312.41511160001 2025-10-17,02:29:49.000,290,11080872,5125,0,1760668188,13153.959138379993,24863.26338294,53312.42209872 2025-10-17,02:29:50.000,290,11080839,5525,0,1760668189,13153.952402069997,31323.072016680002,53312.47100856 2025-10-17,02:29:51.000,290,11080853,5365,0,1760668190,13153.965874690002,29938.813211190005,53312.464021440006 2025-10-17,02:29:52.000,290,11080880,4805,0,1760668191,13153.918720519992,23940.3348903,53312.45703432001 2025-10-17,02:29:53.000,290,11080836,5044,0,1760668192,13153.885038970002,33630.08308656,53312.42209872 2025-10-17,02:29:54.000,290,11080825,5285,0,1760668193,13153.891775279997,28093.090159379994,53312.408124479996 2025-10-17,02:29:55.000,290,11080775,5605,0,1760668194,13153.864830040002,33168.69638066999,53312.41511160001 2025-10-17,02:29:56.000,290,11080803,5365,0,1760668195,13153.885038970002,29477.334866610006,53312.443060080004 2025-10-17,02:29:57.000,290,11080794,4965,0,1760668196,13153.871566349997,26708.817255629998,53312.33126616 2025-10-17,02:29:58.000,290,11080827,5525,0,1760668197,13153.837884799992,28554.512110919997,53312.33825328001 2025-10-17,02:29:59.000,290,11080853,5365,0,1760668198,13153.797466939992,30400.1576223,53312.33825328001 2025-10-17,02:30:00.000,290,11080639,5684,0,1760668199,13153.797466939992,32245.781986290007,53312.26838208001 2025-10-17,02:30:01.000,290,11080798,4925,0,1760668200,13153.810939559997,30861.516131669996,53312.3103048 2025-10-17,02:30:02.000,290,11080837,5645,0,1760668201,13153.810939559997,25785.88171386,53312.31729192001 2025-10-17,02:30:03.000,290,11080875,5485,0,1760668202,13153.817675869992,27170.218059780003,53312.275369200004 2025-10-17,02:30:04.000,290,11080843,5405,0,1760668203,13153.831148489997,24863.037810780006,53312.33126616 2025-10-17,02:30:05.000,290,11080869,5565,0,1760668204,13153.864830040002,31784.360034750003,53312.28934344001 2025-10-17,02:30:06.000,290,11080849,5405,0,1760668205,13153.864830040002,27170.211010650004,53312.26139496 2025-10-17,02:30:07.000,290,11080706,5245,0,1760668206,13153.898511589992,28554.427521360005,53312.26139496 2025-10-17,02:30:08.000,290,11080761,5525,0,1760668207,13153.911984209997,29015.79307986,53312.26139496 2025-10-17,02:30:09.000,290,11080888,5085,0,1760668208,13153.918720519992,31322.888739300004,53312.226459360005 2025-10-17,02:30:10.000,290,11080840,5085,0,1760668209,13153.932193139997,35014.243204230006,53312.23344648 2025-10-17,02:30:11.000,290,11080847,5725,0,1760668210,13153.965874690002,31784.338887360005,53312.26838208001 2025-10-17,02:30:12.000,290,11080870,5285,0,1760668211,13153.972610999997,29015.814227249997,53312.23344648 2025-10-17,02:30:13.000,290,11080855,5645,0,1760668212,13153.965874690002,26708.690371289995,53312.24742072001 2025-10-17,02:30:14.000,290,11080873,5565,0,1760668213,13153.945665760002,33168.44966112,53312.25440784 2025-10-17,02:30:15.000,290,11080833,5805,0,1760668214,13153.986083620002,27170.027733270006,53312.24742072001 2025-10-17,02:30:16.000,290,11080892,5085,0,1760668215,13154.006292550002,30400.00959057,53312.32427904 2025-10-17,02:30:17.000,290,11080834,5165,0,1760668216,13154.006292550002,25324.438614929997,53312.24742072001 2025-10-17,02:30:18.000,290,11080829,5565,0,1760668217,13153.979347309993,29015.757834210002,53312.205498 2025-10-17,02:30:19.000,290,11080855,5365,0,1760668218,13154.026501480002,29938.56649164,53312.28235632 2025-10-17,02:30:20.000,290,11080828,5044,0,1760668219,13154.066919340003,29477.144540099995,53312.19851088001 2025-10-17,02:30:21.000,290,11080838,5205,0,1760668220,13154.060183029993,29015.729637690005,53312.25440784 2025-10-17,02:30:22.000,290,11080882,5245,0,1760668221,13154.107337199988,27170.041831530005,53312.23344648 2025-10-17,02:30:23.000,290,11080902,5085,0,1760668222,13154.100600889993,34091.23012203,53312.21947224001 2025-10-17,02:30:24.000,290,11080853,5725,0,1760668223,13154.080391959993,31784.148560849993,53312.26838208001 2025-10-17,02:30:25.000,290,11080846,5044,0,1760668224,13154.100600889993,26247.212026709996,53312.19851088001 2025-10-17,02:30:26.000,290,11080887,5245,0,1760668225,13154.080391959993,32245.591659779995,53312.25440784 2025-10-17,02:30:27.000,290,11080834,4925,0,1760668226,13154.107337199988,28554.258342240006,53312.177549520005 2025-10-17,02:30:28.000,290,11080852,4925,0,1760668227,13154.114073509998,27170.020684140007,53312.240433599996 2025-10-17,02:30:29.000,290,11080890,5085,0,1760668228,13154.093864579998,30399.826313190002,53312.23344648 2025-10-17,02:30:30.000,290,11080896,5005,0,1760668229,13154.120809819993,27169.92199632,53312.226459360005 2025-10-17,02:30:31.000,290,11080893,5525,0,1760668230,13154.107337199988,33168.28753113,53312.24742072001 2025-10-17,02:30:32.000,290,11080917,5245,0,1760668231,13154.127546129988,25785.656141700005,53312.226459360005 2025-10-17,02:30:33.000,290,11080885,5565,0,1760668232,13154.134282439998,33168.238187220006,53312.19152376 2025-10-17,02:30:34.000,290,11080871,5285,0,1760668233,13154.188172919989,29015.560458570006,53312.21248512 2025-10-17,02:30:35.000,290,11080807,5725,0,1760668234,13154.181436609993,32245.38723501,53312.21947224001 2025-10-17,02:30:36.000,290,11080911,5405,0,1760668235,13154.174700299998,29938.298624699994,53312.21947224001 2025-10-17,02:30:37.000,290,11080906,5005,0,1760668236,13154.174700299998,30861.114331260003,53312.240433599996 2025-10-17,02:30:38.000,290,11080888,5085,0,1760668237,13154.228590779989,29938.249280789998,53312.226459360005 2025-10-17,02:30:39.000,290,11080903,5645,0,1760668238,13154.221854469994,31783.824300869994,53312.18453664 2025-10-17,02:30:40.000,290,11080855,5365,0,1760668239,13154.255536019999,27631.054933530002,53312.21248512 2025-10-17,02:30:41.000,290,11080877,5365,0,1760668240,13154.295953879999,26708.246276100006,53312.240433599996 2025-10-17,02:30:42.000,290,11080842,5085,0,1760668241,13154.309426499989,28553.814247050002,53312.21248512 2025-10-17,02:30:43.000,290,11080891,5245,0,1760668242,13154.32963542999,25323.888782790003,53312.226459360005 2025-10-17,02:30:44.000,290,11080840,4965,0,1760668243,13154.295953879999,30399.438611039994,53312.24742072001 2025-10-17,02:30:45.000,290,11080858,4925,0,1760668244,13154.34984435999,28553.771952270006,53312.205498 2025-10-17,02:30:46.000,290,11080890,5165,0,1760668245,13154.39026221999,29476.552413180005,53312.226459360005 2025-10-17,02:30:47.000,290,11080904,5005,0,1760668246,13154.41047114999,23478.07409229,53312.25440784 2025-10-17,02:30:48.000,290,11080881,5925,0,1760668247,13154.45088900999,28092.244263779998,53312.21248512 2025-10-17,02:30:49.000,290,11080855,5565,0,1760668248,13154.45088900999,29014.97538078,53312.275369200004 2025-10-17,02:30:50.000,290,11080955,5645,0,1760668249,13154.51825211,27169.336918529996,53312.26139496 2025-10-17,02:30:51.000,290,11080917,5645,0,1760668250,13154.545197349995,29014.954233390003,53312.26838208001 2025-10-17,02:30:52.000,290,11080870,5445,0,1760668251,13154.53846104,29937.784038209997,53312.30331768 2025-10-17,02:30:53.000,290,11080853,5405,0,1760668252,13154.565406279995,29937.74174343,53312.226459360005 2025-10-17,02:30:54.000,290,11080873,5485,0,1760668253,13154.61929676,32244.788058959995,53312.275369200004 2025-10-17,02:30:55.000,290,11080876,5205,0,1760668254,13154.666450929995,28553.454741420006,53312.26838208001 2025-10-17,02:30:56.000,290,11080899,5485,0,1760668255,13154.67992355,26246.450720670007,53312.26838208001 2025-10-17,02:30:57.000,290,11080843,5405,0,1760668256,13154.73381402999,29476.27044798,53312.32427904 2025-10-17,02:30:58.000,290,11080835,5605,0,1760668257,13154.794440819991,28092.07508466,53312.345240400005 2025-10-17,02:30:59.000,290,11080846,4925,0,1760668258,13154.807913439996,26707.773984390005,53312.26838208001 2025-10-17,02:31:00.000,290,11080858,5325,0,1760668259,13154.80117713,28553.398348379997,53312.26838208001 2025-10-17,02:31:01.000,290,11080879,5725,0,1760668260,13154.80117713,30860.423516519993,53312.345240400005 2025-10-17,02:31:02.000,290,11080876,4925,0,1760668261,13154.84159499,29937.565515180002,53312.3103048 2025-10-17,02:31:03.000,290,11080880,5005,0,1760668262,13154.922430710001,34551.72863754,53312.33126616 2025-10-17,02:31:04.000,290,11080895,5405,0,1760668263,13154.956112259992,27169.13249376,53312.38716312001 2025-10-17,02:31:05.000,290,11080839,5684,0,1760668264,13154.962848570001,26707.696443959998,53312.42908584 2025-10-17,02:31:06.000,290,11080858,5245,0,1760668265,13154.929167019996,28091.948200319996,53312.408124479996 2025-10-17,02:31:07.000,290,11080869,5485,0,1760668266,13154.976321189992,29014.770956010005,53312.40113736 2025-10-17,02:31:08.000,290,11080907,5445,0,1760668267,13155.036947979992,28091.990495100006,53312.408124479996 2025-10-17,02:31:09.000,290,11080909,5205,0,1760668268,13155.063893220002,31321.852517189996,53312.443060080004 2025-10-17,02:31:10.000,290,11080843,5245,0,1760668269,13155.117783699992,35013.11534343001,53312.50594416001 2025-10-17,02:31:11.000,290,11080900,4885,0,1760668270,13155.151465249997,31321.8313698,53312.48498280001 2025-10-17,02:31:12.000,290,11080900,5285,0,1760668271,13155.151465249997,29476.12241625,53312.47799568 2025-10-17,02:31:13.000,290,11080838,5125,0,1760668272,13155.164937870002,24862.093227360005,53312.4500472 2025-10-17,02:31:14.000,290,11080875,5605,0,1760668273,13155.218828349993,30860.423516519993,53312.53389264001 2025-10-17,02:31:15.000,290,11080877,5485,0,1760668274,13155.259246209993,28091.934102059997,53312.5199184 2025-10-17,02:31:16.000,290,11080880,5005,0,1760668275,13155.319872999993,31783.246272210003,53312.60376384001 2025-10-17,02:31:17.000,290,11080860,5165,0,1760668276,13155.380499789993,27630.519199650007,53312.54087976 2025-10-17,02:31:18.000,290,11080856,4925,0,1760668277,13155.407445029989,32244.611830709997,53312.561841120005 2025-10-17,02:31:19.000,290,11080875,5605,0,1760668278,13155.441126579994,24400.628981040005,53312.58280248001 2025-10-17,02:31:20.000,290,11080931,5365,0,1760668279,13155.468071819989,35474.50204932,53312.54087976 2025-10-17,02:31:21.000,290,11080883,5684,0,1760668280,13155.474808129999,27630.483953999996,53312.5897896 2025-10-17,02:31:22.000,290,11080848,4965,0,1760668281,13155.542171229994,29476.171760159996,53312.65267368001 2025-10-17,02:31:23.000,290,11080869,5365,0,1760668282,13155.54890753999,29937.5937117,53312.729532000005 2025-10-17,02:31:24.000,290,11080872,5165,0,1760668283,13155.575852779999,30399.0297615,53312.70158352001 2025-10-17,02:31:25.000,290,11080867,5645,0,1760668284,13155.61627064,25784.91598305,53312.729532000005 2025-10-17,02:31:26.000,290,11080874,4925,0,1760668285,13155.63647957,31321.774976760003,53312.7644676 2025-10-17,02:31:27.000,290,11080861,5684,0,1760668286,13155.69037004999,33167.5050777,53312.743506239996 2025-10-17,02:31:28.000,290,11080878,4925,0,1760668287,13155.703842669995,32706.069027899997,53312.729532000005 2025-10-17,02:31:29.000,290,11080913,5525,0,1760668288,13155.724051599995,32706.012634860002,53312.7644676 2025-10-17,02:31:30.000,290,11080898,5125,0,1760668289,13155.79141469999,26246.232197639998,53312.79241608001 2025-10-17,02:31:31.000,290,11080870,5044,0,1760668290,13155.79815101,27630.44165922,53312.77145472001 2025-10-17,02:31:32.000,290,11080886,4965,0,1760668291,13155.865514109995,32244.57658506,53312.78542896 2025-10-17,02:31:33.000,290,11080891,5645,0,1760668292,13155.87225041999,30398.924024549997,53312.88324864 2025-10-17,02:31:34.000,290,11080892,5005,0,1760668293,13155.885723039995,29937.473876489996,53312.88324864 2025-10-17,02:31:35.000,290,11080886,5125,0,1760668294,13155.905931969995,37320.070020269995,53312.88324864 2025-10-17,02:31:36.000,290,11080898,5125,0,1760668295,13155.95308613999,29014.742759490007,53312.89023576001 2025-10-17,02:31:37.000,290,11080859,5485,0,1760668296,13155.98003138,30398.90287716,53312.87626152 2025-10-17,02:31:38.000,290,11080877,5445,0,1760668297,13155.966558759996,28091.842463370005,53312.92517136 2025-10-17,02:31:39.000,290,11080864,4805,0,1760668298,13155.993503999991,30860.317779570003,53312.86927440001 2025-10-17,02:31:40.000,290,11080881,5525,0,1760668299,13156.006976619996,27630.413462700002,53312.96010696001 2025-10-17,02:31:41.000,290,11080875,5365,0,1760668300,13156.027185549996,27168.942167250003,53313.00901680001 2025-10-17,02:31:42.000,290,11080881,5245,0,1760668301,13156.033921859991,30398.797140209994,53312.9740812 2025-10-17,02:31:43.000,290,11080904,5044,0,1760668302,13156.074339719991,25784.641066979995,53312.92517136 2025-10-17,02:31:44.000,290,11080874,4845,0,1760668303,13156.081076030001,34089.989475149996,53313.03696528001 2025-10-17,02:31:45.000,290,11080871,5565,0,1760668304,13156.0608671,29937.24830433,53313.03696528001 2025-10-17,02:31:46.000,290,11080833,5325,0,1760668305,13156.114757579991,34089.92603298,53313.113823600004 2025-10-17,02:31:47.000,290,11080889,5525,0,1760668306,13156.0608671,28091.56049817,53313.134784960006 2025-10-17,02:31:48.000,290,11080897,5605,0,1760668307,13156.087812339996,30859.951224810007,53313.14177208 2025-10-17,02:31:49.000,290,11080821,5605,0,1760668308,13156.094548649991,31321.3379307,53313.09286224 2025-10-17,02:31:50.000,290,11080858,5085,0,1760668309,13156.074339719991,29475.65717367,53313.12779784001 2025-10-17,02:31:51.000,290,11080861,5565,0,1760668310,13156.04065817,32244.10429335,53313.15574632001 2025-10-17,02:31:52.000,290,11080903,5405,0,1760668311,13156.067603409996,30398.40943806,53313.19766904 2025-10-17,02:31:53.000,290,11080884,5085,0,1760668312,13156.04065817,32243.94216336,53313.24657888 2025-10-17,02:31:54.000,290,11080804,4965,0,1760668313,13156.033921859991,33166.70852601,53313.22561752001 2025-10-17,02:31:56.000,290,11080933,5565,0,1760668315,13156.027185549996,29013.903913019996,53313.302475840006 2025-10-17,02:31:57.000,290,11080924,5085,0,1760668316,13156.027185549996,33166.53229776,53313.2186304 2025-10-17,02:31:58.000,290,11080852,5165,0,1760668317,13155.98003138,29936.550440460007,53313.27452736001 2025-10-17,02:31:59.000,290,11080899,5565,0,1760668318,13155.95982245,26706.688418370002,53313.330424320004 2025-10-17,02:32:00.000,290,11080867,5365,0,1760668319,13155.986767689996,27629.46183015,53313.37234704001 2025-10-17,02:32:01.000,290,11080883,5485,0,1760668320,13155.91266827999,34550.57258022,53313.31645008 2025-10-17,02:32:02.000,290,11080832,5365,0,1760668321,13155.89919566,31320.611870310007,53313.351385680005 2025-10-17,02:32:03.000,290,11080813,5765,0,1760668322,13155.885723039995,28552.08016107,53313.40728264 2025-10-17,02:32:04.000,290,11080851,5285,0,1760668323,13155.87898673,28090.658209529996,53313.38632128 2025-10-17,02:32:05.000,290,11080826,5285,0,1760668324,13155.83856887,26706.39235491,53313.39330840001 2025-10-17,02:32:06.000,290,11080805,5525,0,1760668325,13155.825096249995,26244.977452499996,53313.36535992 2025-10-17,02:32:07.000,290,11080835,5525,0,1760668326,13155.804887319995,32704.553464950004,53313.38632128 2025-10-17,02:32:08.000,290,11080771,5605,0,1760668327,13155.79141469999,33165.97541648999,53313.44221824001 2025-10-17,02:32:09.000,290,11080824,4925,0,1760668328,13155.744260529995,25783.407469230006,53313.400295520005 2025-10-17,02:32:10.000,290,11080873,5684,0,1760668329,13155.724051599995,33165.848532150005,53313.43523112 2025-10-17,02:32:11.000,290,11080878,5125,0,1760668330,13155.67689743,23937.77605611,53313.400295520005 2025-10-17,02:32:12.000,290,11080869,5684,0,1760668331,13155.663424809994,27628.911998010008,53313.40728264 2025-10-17,02:32:13.000,290,11080852,5125,0,1760668332,13155.58932539999,29474.437674179993,53313.42125688001 2025-10-17,02:32:14.000,290,11080884,5245,0,1760668333,13155.54890753999,24860.471927460007,53313.41426976 2025-10-17,02:32:15.000,290,11080870,5285,0,1760668334,13155.488280749989,29474.465870700005,53313.449205360004 2025-10-17,02:32:16.000,290,11080848,5085,0,1760668335,13155.441126579994,28090.12952478,53313.49112808001 2025-10-17,02:32:17.000,290,11080849,5565,0,1760668336,13155.414181339998,28551.579672840002,53313.449205360004 2025-10-17,02:32:18.000,290,11080876,5285,0,1760668337,13155.333345619998,29012.952280469995,53313.49112808001 2025-10-17,02:32:19.000,290,11080896,5005,0,1760668338,13155.259246209993,27628.749868019993,53313.42125688001 2025-10-17,02:32:20.000,290,11080838,4885,0,1760668339,13155.259246209993,29012.874740040003,53313.52606368 2025-10-17,02:32:21.000,290,11080853,5445,0,1760668340,13155.225564660002,29474.34603549,53313.48414096 2025-10-17,02:32:22.000,290,11080866,5125,0,1760668341,13155.137992629992,33165.489026519994,53313.470166720006 2025-10-17,02:32:23.000,290,11080898,5445,0,1760668342,13155.050420599997,28090.087230000005,53313.48414096 2025-10-17,02:32:24.000,290,11080866,5285,0,1760668343,13155.036947979992,29474.303740710006,53313.470166720006 2025-10-17,02:32:25.000,290,11080835,5525,0,1760668344,13154.969584879997,29935.66929921,53313.45619248 2025-10-17,02:32:26.000,290,11080907,5645,0,1760668345,13154.922430710001,31781.20907364,53313.50510232 2025-10-17,02:32:27.000,290,11080843,5605,0,1760668346,13154.80117713,32704.031829329993,53313.42125688001 2025-10-17,02:32:28.000,290,11080889,5525,0,1760668347,13154.74055034,33165.45378087,53313.47715384 2025-10-17,02:32:29.000,290,11080834,4925,0,1760668348,13154.72034141,29012.860641780004,53313.40728264 2025-10-17,02:32:30.000,290,11080861,5485,0,1760668349,13154.67992355,32704.095271500002,53313.40728264 2025-10-17,02:32:31.000,290,11080892,4965,0,1760668350,13154.57214258999,29474.34603549,53313.43523112 2025-10-17,02:32:32.000,290,11080837,5445,0,1760668351,13154.524988419995,27628.66527846,53313.470166720006 2025-10-17,02:32:33.000,290,11080873,5725,0,1760668352,13154.45762532,29012.91703482,53313.40728264 2025-10-17,02:32:34.000,290,11080809,5605,0,1760668353,13154.45762532,29935.711593989996,53313.37933416 2025-10-17,02:32:35.000,290,11080877,5565,0,1760668354,13154.37005328999,29474.324888100004,53313.41426976 2025-10-17,02:32:36.000,290,11080846,5205,0,1760668355,13154.322899119994,26705.962357979995,53313.36535992 2025-10-17,02:32:37.000,290,11080870,5285,0,1760668356,13154.255536019999,27628.756917150007,53313.34439856001 2025-10-17,02:32:38.000,290,11080861,5645,0,1760668357,13154.221854469994,28551.60082023,53313.400295520005 2025-10-17,02:32:39.000,290,11080892,5085,0,1760668358,13154.228590779989,29013.036870030002,53313.42125688001 2025-10-17,02:32:40.000,290,11080894,5085,0,1760668359,13154.161227679993,29474.437674179993,53313.36535992 2025-10-17,02:32:41.000,290,11080881,5445,0,1760668360,13154.114073509998,30858.682381410006,53313.40728264 2025-10-17,02:32:42.000,290,11080850,5165,0,1760668361,13154.107337199988,31781.540382749998,53313.281514480004 2025-10-17,02:32:43.000,290,11080885,5565,0,1760668362,13154.046710410003,27628.98953844,53313.30946296 2025-10-17,02:32:44.000,290,11080896,4965,0,1760668363,13153.999556239993,27629.017734959998,53313.22561752001 2025-10-17,02:32:45.000,290,11080899,5405,0,1760668364,13154.006292550002,29936.120443530002,53313.30946296 2025-10-17,02:32:46.000,290,11080893,5325,0,1760668365,13153.965874690002,29013.269491319996,53313.302475840006 2025-10-17,02:32:47.000,290,11080909,5525,0,1760668366,13153.911984209997,28551.960325859996,53313.26754024 2025-10-17,02:32:48.000,290,11080876,5125,0,1760668367,13153.898511589992,34088.83341783,53313.281514480004 2025-10-17,02:32:49.000,290,11080849,5325,0,1760668368,13153.871566349997,29474.83947459,53313.26055312 2025-10-17,02:32:50.000,290,11080875,5805,0,1760668369,13153.837884799992,26706.476944470007,53313.232604640005 2025-10-17,02:32:51.000,290,11080924,4965,0,1760668370,13153.810939559997,28090.714602570006,53313.19766904 2025-10-17,02:32:52.000,290,11080896,5285,0,1760668371,13153.783994320002,26245.167779010008,53313.16972056 2025-10-17,02:32:53.000,290,11080883,5365,0,1760668372,13153.763785390001,30397.76796723,53313.19068192 2025-10-17,02:32:54.000,290,11080941,5605,0,1760668373,13153.763785390001,30859.281557459995,53313.22561752001 2025-10-17,02:32:55.000,290,11080900,5085,0,1760668374,13153.716631219992,30859.309753980007,53313.22561752001 2025-10-17,02:32:57.000,290,11080883,5805,0,1760668376,13153.696422289991,30859.429589189996,53313.22561752001 2025-10-17,02:32:58.000,290,11080832,5285,0,1760668377,13153.703158600001,29013.896863889997,53313.21164328 2025-10-17,02:32:59.000,290,11080828,5044,0,1760668378,13153.649268119996,27629.708549699993,53313.162733440004 2025-10-17,02:33:00.000,290,11080827,5405,0,1760668379,13153.662740740001,29014.058993879997,53313.14177208 2025-10-17,02:33:01.000,290,11080794,5245,0,1760668380,13153.649268119996,28552.651140600006,53313.12779784001 2025-10-17,02:33:02.000,290,11080809,5605,0,1760668381,13153.656004429991,33166.84245948,53313.08587512001 2025-10-17,02:33:03.000,290,11080871,5405,0,1760668382,13153.642531810001,28091.370171660004,53313.10683648001 2025-10-17,02:33:04.000,290,11080845,5485,0,1760668383,13153.649268119996,25784.309757869996,53313.0439524 2025-10-17,02:33:05.000,290,11080870,5005,0,1760668384,13153.662740740001,27168.63905466,53312.93914560001 2025-10-17,02:33:06.000,290,11080899,5365,0,1760668385,13153.689685979996,29937.11437086,53313.00901680001 2025-10-17,02:33:08.000,290,11080890,5605,0,1760668387,13153.709894909996,28091.56049817,53313.00202968 2025-10-17,02:33:09.000,290,11080860,5125,0,1760668388,13153.750312769997,32244.287570729997,53312.967094080006 2025-10-17,02:33:10.000,290,11080887,5605,0,1760668389,13153.777258009992,32244.294619859997,53312.92517136 2025-10-17,02:33:11.000,290,11080904,4925,0,1760668390,13153.831148489997,27168.836430299998,53312.93914560001 2025-10-17,02:33:12.000,290,11080900,5044,0,1760668391,13153.844621110002,28091.701480770003,53312.93914560001 2025-10-17,02:33:13.000,290,11080878,5125,0,1760668392,13153.885038970002,28091.73672642,53312.88324864 2025-10-17,02:33:14.000,290,11080861,5605,0,1760668393,13153.878302659992,25323.345999779995,53312.92517136 2025-10-17,02:33:15.000,290,11080857,5365,0,1760668394,13153.932193139997,30860.324828700002,53312.897222880005 2025-10-17,02:33:16.000,290,11080878,5165,0,1760668395,13153.945665760002,32705.942143559994,53312.87626152 2025-10-17,02:33:17.000,290,11080865,5245,0,1760668396,13154.013028859998,31783.161682649996,53312.86927440001 2025-10-17,02:33:18.000,290,11080889,5565,0,1760668397,13154.073655649998,23939.178832980004,53312.848313040005 2025-10-17,02:33:19.000,290,11080889,5485,0,1760668398,13154.120809819993,35935.95924651,53312.84132592001 2025-10-17,02:33:20.000,290,11080866,4845,0,1760668399,13154.141018749993,27169.181837669996,53312.84132592001 2025-10-17,02:33:21.000,290,11080885,5445,0,1760668400,13154.181436609993,30399.121400189993,53312.81337744 2025-10-17,02:33:22.000,290,11080895,5605,0,1760668401,13154.262272329994,29476.28454624,53312.85530016 2025-10-17,02:33:23.000,290,11080881,5405,0,1760668402,13154.322899119994,30399.128449320007,53312.90421 2025-10-17,02:33:24.000,290,11080869,5405,0,1760668403,13154.39026221999,29014.98242991,53312.8343388 2025-10-17,02:33:25.000,290,11080884,5044,0,1760668404,13154.423943769994,29937.812234729994,53312.79241608001 2025-10-17,02:33:26.000,290,11080876,5005,0,1760668405,13154.47109793999,29937.861578640004,53312.82036456001 2025-10-17,02:33:27.000,290,11080931,5525,0,1760668406,13154.51151579999,29015.031773819996,53312.79241608001 2025-10-17,02:33:28.000,290,11080831,5605,0,1760668407,13154.5788789,31783.59872871,53312.81337744 2025-10-17,02:33:29.000,290,11080882,5125,0,1760668408,13154.65297830999,29015.081117730006,53312.799403200006 2025-10-17,02:33:30.000,290,11080882,4925,0,1760668409,13154.67992355,25785.22614477,53312.778441840004 2025-10-17,02:33:31.000,290,11080878,5205,0,1760668410,13154.70013248,27630.892803540002,53312.72254488001 2025-10-17,02:33:32.000,290,11080892,4925,0,1760668411,13154.767495579996,32706.470828310004,53312.82036456001 2025-10-17,02:33:33.000,290,11080894,5125,0,1760668412,13154.834858679991,31783.662170879994,53312.799403200006 2025-10-17,02:33:34.000,290,11080880,4885,0,1760668413,13154.882012850001,30399.459758430006,53312.78542896 2025-10-17,02:33:35.000,290,11080897,5445,0,1760668414,13154.929167019996,29938.094199929998,53312.82036456001 2025-10-17,02:33:36.000,290,11080871,5684,0,1760668415,13154.996530119992,33629.349977039994,53312.8343388 2025-10-17,02:33:37.000,290,11080880,5125,0,1760668416,13155.036947979992,27631.005589620007,53312.8343388 2025-10-17,02:33:38.000,290,11080925,5605,0,1760668417,13155.063893220002,25785.416471279997,53312.82735168 2025-10-17,02:33:39.000,290,11080847,5245,0,1760668418,13155.090838459997,31783.810202609995,53312.89023576001 2025-10-17,02:33:40.000,290,11080891,5605,0,1760668419,13155.191883109997,28553.912934869993,53312.90421 2025-10-17,02:33:41.000,290,11080711,5605,0,1760668420,13155.198619419993,32245.274448929995,53312.85530016 2025-10-17,02:33:42.000,290,11080891,5645,0,1760668421,13155.279455139993,26708.246276100006,53312.911197119996 2025-10-17,02:33:43.000,290,11080903,5405,0,1760668422,13155.313136689998,28553.870640089997,53312.93215848 2025-10-17,02:33:44.000,290,11080816,4965,0,1760668423,13155.373763479998,29015.370132059994,53312.967094080006 2025-10-17,02:33:45.000,290,11080913,5765,0,1760668424,13155.474808129999,23939.84850033,53312.87626152 2025-10-17,02:33:46.000,290,11080873,5325,0,1760668425,13155.495017059999,27169.78101372,53312.93914560001 2025-10-17,02:33:47.000,290,11080917,5445,0,1760668426,13155.508489679989,26708.366111309995,53312.93914560001 2025-10-17,02:33:48.000,290,11080870,5085,0,1760668427,13155.562380159994,28554.053917469995,53312.946132720004 2025-10-17,02:33:49.000,290,11080865,5445,0,1760668428,13155.56911646999,30861.213019079994,53312.995042560004 2025-10-17,02:33:50.000,290,11080864,5044,0,1760668429,13155.623006949994,29476.897820550003,53312.9740812 2025-10-17,02:33:51.000,290,11080894,4725,0,1760668430,13155.683633739995,26708.380209569994,53312.95311984 2025-10-17,02:33:52.000,290,11080874,4925,0,1760668431,13155.73078790999,31783.972332599995,53312.95311984 2025-10-17,02:33:53.000,290,11080895,5525,0,1760668432,13155.75099683999,30399.720576239997,53312.98805544001 2025-10-17,02:33:54.000,290,11080875,5565,0,1760668433,13155.79141469999,29015.504065529996,53312.98106832 2025-10-17,02:33:55.000,290,11080874,4965,0,1760668434,13155.87225041999,33629.62489311,53313.02299104 2025-10-17,02:33:56.000,290,11080931,5405,0,1760668435,13155.87898673,29015.497016399997,53312.98106832 2025-10-17,02:33:57.000,290,11080837,5405,0,1760668436,13155.93287720999,29938.326821220006,53313.0439524 2025-10-17,02:33:59.000,290,11080851,5605,0,1760668438,13156.006976619996,27631.294603949995,53313.02299104 2025-10-17,02:34:00.000,290,11080835,5325,0,1760668439,13156.0608671,27169.879701540005,53313.134784960006 2025-10-17,02:34:01.000,290,11080836,5365,0,1760668440,13156.054130789991,28554.187850939998,53313.078888 2025-10-17,02:34:02.000,290,11080865,5365,0,1760668441,13156.087812339996,31784.099216939998,53313.07190088 2025-10-17,02:34:03.000,290,11080897,5405,0,1760668442,13156.108021269996,26247.049896719996,53313.05792664001 2025-10-17,02:34:04.000,290,11080842,4965,0,1760668443,13156.141702820001,28092.70245723,53313.05792664001 2025-10-17,02:34:05.000,290,11080874,5205,0,1760668444,13156.128230199996,28092.68835897,53313.09286224 2025-10-17,02:34:06.000,290,11080886,5085,0,1760668445,13156.168648059996,32245.436578919995,53313.09984936 2025-10-17,02:34:07.000,290,11080906,5165,0,1760668446,13156.229274849997,33629.74472832,53313.15574632001 2025-10-17,02:34:08.000,290,11080889,5605,0,1760668447,13156.222538540002,33168.365071559994,53313.162733440004 2025-10-17,02:34:09.000,290,11080837,5445,0,1760668448,13156.242747470002,28092.71655549,53313.15574632001 2025-10-17,02:34:10.000,290,11080883,5485,0,1760668449,13156.269692709997,33629.73767919,53313.1487592 2025-10-17,02:34:11.000,290,11080854,5365,0,1760668450,13156.276429019992,28092.723604619998,53313.27452736001 2025-10-17,02:34:12.000,290,11080877,5765,0,1760668451,13156.283165330002,30399.84041145,53313.27452736001 2025-10-17,02:34:13.000,290,11080876,5165,0,1760668452,13156.249483779997,32245.52116848,53313.183694800005 2025-10-17,02:34:14.000,290,11080855,5605,0,1760668453,13156.242747470002,29015.694392039994,53313.24657888 2025-10-17,02:34:15.000,290,11080915,5605,0,1760668454,13156.262956400002,25785.775976909994,53313.25356600001 2025-10-17,02:34:16.000,290,11080856,5325,0,1760668455,13156.242747470002,33168.47080851,53313.2186304 2025-10-17,02:34:17.000,290,11080846,5285,0,1760668456,13156.242747470002,29477.10224532,53313.26055312 2025-10-17,02:34:18.000,290,11080832,5044,0,1760668457,13156.249483779997,25324.382221890002,53313.23959176 2025-10-17,02:34:19.000,290,11080912,5405,0,1760668458,13156.229274849997,34091.279465939995,53313.281514480004 2025-10-17,02:34:20.000,290,11080892,5165,0,1760668459,13156.202329610001,29938.580589899997,53313.29548872001 2025-10-17,02:34:21.000,290,11080895,5565,0,1760668460,13156.215802229992,33629.84341614001,53313.351385680005 2025-10-17,02:34:22.000,290,11080701,5405,0,1760668461,13156.188856989997,26247.204977579997,53313.31645008 2025-10-17,02:34:23.000,290,11080859,5765,0,1760668462,13156.195593299992,26247.197928449998,53313.37933416 2025-10-17,02:34:24.000,290,11080851,5365,0,1760668463,13156.161911750001,32245.612807169993,53313.3583728 2025-10-17,02:34:25.000,290,11080856,5044,0,1760668464,13156.175384369992,27631.435586549997,53313.33741144 2025-10-17,02:34:26.000,290,11080850,5125,0,1760668465,13156.161911750001,29015.680293779995,53313.400295520005 2025-10-17,02:34:27.000,290,11080872,5125,0,1760668466,13156.148439129996,23940.123416400005,53313.38632128 2025-10-17,02:34:28.000,290,11080851,5684,0,1760668467,13156.134966509992,26708.577585210005,53313.38632128 2025-10-17,02:34:29.000,290,11080861,5645,0,1760668468,13156.054130789991,26247.148584540002,53313.43523112 2025-10-17,02:34:30.000,290,11080876,5085,0,1760668469,13156.04065817,30861.234166470007,53313.44221824001 2025-10-17,02:34:31.000,290,11080877,5485,0,1760668470,13156.054130789991,28554.15965442,53313.43523112 2025-10-17,02:34:32.000,290,11080892,4925,0,1760668471,13155.993503999991,29015.504065529996,53313.42125688001 2025-10-17,02:34:33.000,290,11080856,5205,0,1760668472,13155.993503999991,30399.734674499996,53313.41426976 2025-10-17,02:34:34.000,290,11080771,5645,0,1760668473,13155.966558759996,31783.986430859994,53313.41426976 2025-10-17,02:34:35.000,290,11080896,5165,0,1760668474,13155.926140899996,29476.897820550003,53313.428244 2025-10-17,02:34:36.000,290,11080777,5605,0,1760668475,13155.87225041999,29015.405377710005,53313.37234704001 2025-10-17,02:34:37.000,290,11080886,5125,0,1760668476,13155.87898673,28553.962278780004,53313.41426976 2025-10-17,02:34:38.000,290,11080886,5005,0,1760668477,13155.83183255999,26246.824324560002,53313.45619248 2025-10-17,02:34:39.000,290,11080873,5565,0,1760668478,13155.784678389995,29015.370132059994,53313.47715384 2025-10-17,02:34:40.000,290,11080873,5605,0,1760668479,13155.75773315,26246.817275430003,53313.470166720006 2025-10-17,02:34:41.000,290,11080893,5325,0,1760668480,13155.75099683999,30860.931053880005,53313.50510232 2025-10-17,02:34:42.000,290,11080837,5565,0,1760668481,13155.71057897999,33629.36407530001,53313.48414096 2025-10-17,02:34:43.000,290,11080831,5405,0,1760668482,13155.67689743,33167.85048507,53313.47715384 2025-10-17,02:34:44.000,290,11080811,5445,0,1760668483,13155.663424809994,30860.747776500008,53313.49112808001 2025-10-17,02:34:45.000,290,11080851,5645,0,1760668484,13155.60953432999,25785.21204651,53313.449205360004 2025-10-17,02:34:46.000,290,11080894,5205,0,1760668485,13155.542171229994,31783.542335670005,53313.449205360004 2025-10-17,02:34:47.000,290,11080831,5565,0,1760668486,13155.488280749989,33167.74474812001,53313.48414096 2025-10-17,02:34:48.000,290,11080886,4925,0,1760668487,13155.488280749989,29015.045872079994,53313.46317960001 2025-10-17,02:34:49.000,290,11080892,5325,0,1760668488,13155.461335509994,34090.532258160005,53313.470166720006 2025-10-17,02:34:50.000,290,11080899,5525,0,1760668489,13155.441126579994,27630.688378770006,53313.44221824001 2025-10-17,02:34:51.000,290,11080879,5405,0,1760668490,13155.367027169988,32244.75281331,53313.47715384 2025-10-17,02:34:52.000,290,11080856,5005,0,1760668491,13155.326609309988,30399.072056279998,53313.470166720006 2025-10-17,02:34:53.000,290,11080877,5684,0,1760668492,13155.333345619998,33167.52622509,53313.49112808001 2025-10-17,02:34:54.000,290,11080726,5085,0,1760668493,13155.333345619998,30860.458762170005,53313.470166720006 2025-10-17,02:34:55.000,290,11080827,5725,0,1760668494,13155.279455139993,29476.207005810007,53313.49112808001 2025-10-17,02:34:56.000,290,11080861,5565,0,1760668495,13155.232300969998,24862.079129100006,53313.470166720006 2025-10-17,02:34:57.000,290,11080802,5245,0,1760668496,13155.232300969998,28091.920003799998,53313.470166720006 2025-10-17,02:34:58.000,290,11080900,5245,0,1760668497,13155.171674179997,29476.066023210005,53313.498115200004 2025-10-17,02:35:00.000,290,11080859,5645,0,1760668499,13155.104311080002,30860.33892696,53313.449205360004 2025-10-17,02:35:01.000,290,11080836,5285,0,1760668500,13155.050420599997,30398.88172977,53313.428244 2025-10-17,02:35:02.000,290,11080886,5125,0,1760668501,13155.016739049992,36858.63397046999,53313.41426976 2025-10-17,02:35:03.000,290,11080884,5245,0,1760668502,13154.989793809997,29476.030777559994,53313.40728264 2025-10-17,02:35:04.000,290,11080875,5605,0,1760668503,13154.949375949996,26707.52726484,53313.40728264 2025-10-17,02:35:05.000,290,11080863,5405,0,1760668504,13154.929167019996,25784.73270567,53313.42125688001 2025-10-17,02:35:06.000,290,11080907,5405,0,1760668505,13154.895485469991,25323.324852389997,53313.42125688001 2025-10-17,02:35:07.000,290,11080850,5005,0,1760668506,13154.828122369996,29937.403385190002,53313.3583728 2025-10-17,02:35:08.000,290,11080857,5445,0,1760668507,13154.80117713,29476.016679299995,53313.39330840001 2025-10-17,02:35:09.000,290,11080864,4765,0,1760668508,13154.7809682,29014.545383849996,53313.37234704001 2025-10-17,02:35:10.000,290,11080870,5365,0,1760668509,13154.747286649996,29937.375188670005,53313.351385680005 2025-10-17,02:35:11.000,290,11080865,5445,0,1760668510,13154.70013248,32244.491995499993,53313.33741144 2025-10-17,02:35:12.000,290,11080865,5565,0,1760668511,13154.65971462,27630.28657836,53313.39330840001 2025-10-17,02:35:13.000,290,11080875,5325,0,1760668512,13154.63276937999,32244.484946369994,53313.39330840001 2025-10-17,02:35:14.000,290,11080900,5285,0,1760668513,13154.61929676,28091.800168589994,53313.36535992 2025-10-17,02:35:15.000,290,11080890,5005,0,1760668514,13154.565406279995,29476.030777559994,53313.351385680005 2025-10-17,02:35:16.000,290,11080824,5245,0,1760668515,13154.51825211,33167.35704597,53313.32343720001 2025-10-17,02:35:17.000,290,11080832,5125,0,1760668516,13154.51151579999,32705.88575052,53313.34439856001 2025-10-17,02:35:18.000,290,11080846,5125,0,1760668517,13154.444152699994,29476.051924950007,53313.351385680005 2025-10-17,02:35:19.000,290,11080830,5205,0,1760668518,13154.444152699994,27168.99151116,53313.30946296 2025-10-17,02:35:20.000,290,11080902,5245,0,1760668519,13154.403734839994,32705.89279965,53313.330424320004 2025-10-17,02:35:21.000,290,11080865,5485,0,1760668520,13154.383525909994,25784.789098709996,53313.330424320004 2025-10-17,02:35:22.000,290,11080750,5085,0,1760668521,13154.363316979994,29937.544367790004,53313.30946296 2025-10-17,02:35:23.000,290,11080712,4925,0,1760668522,13154.309426499989,29476.150612769998,53313.31645008 2025-10-17,02:35:24.000,290,11080901,5565,0,1760668523,13154.255536019999,26707.6823457,53313.30946296 2025-10-17,02:35:25.000,290,11080801,5445,0,1760668524,13154.235327089998,32244.611830709997,53313.29548872001 2025-10-17,02:35:26.000,290,11080873,5645,0,1760668525,13154.248799709989,31321.789075020002,53313.302475840006 2025-10-17,02:35:27.000,290,11080845,5485,0,1760668526,13154.215118159998,27169.13249376,53313.30946296 2025-10-17,02:35:28.000,290,11080798,5285,0,1760668527,13154.194909229998,30399.04385976,53313.25356600001 2025-10-17,02:35:29.000,290,11080898,5285,0,1760668528,13154.141018749993,33167.49097944,53313.232604640005 2025-10-17,02:35:30.000,290,11080896,5325,0,1760668529,13154.134282439998,26246.288590680007,53313.21164328 2025-10-17,02:35:31.000,290,11080844,4925,0,1760668530,13154.147755059988,29014.785054270003,53313.23959176 2025-10-17,02:35:32.000,290,11080895,5365,0,1760668531,13154.120809819993,34551.71453928,53313.20465616001 2025-10-17,02:35:33.000,290,11080859,5405,0,1760668532,13154.080391959993,29014.785054270003,53313.183694800005 2025-10-17,02:35:34.000,290,11080916,5085,0,1760668533,13154.087128269988,33628.919980110004,53313.162733440004 2025-10-17,02:35:35.000,290,11080891,5405,0,1760668534,13154.080391959993,33628.84243968,53313.14177208 2025-10-17,02:35:36.000,290,11080870,4885,0,1760668535,13154.073655649998,30860.458762170005,53313.183694800005 2025-10-17,02:35:37.000,290,11080879,5605,0,1760668536,13154.073655649998,29014.862594699996,53313.1487592 2025-10-17,02:35:38.000,290,11080954,4965,0,1760668537,13154.066919340003,25784.972376089994,53313.15574632001 2025-10-17,02:35:39.000,290,11080878,5085,0,1760668538,13154.053446719998,29937.685350390006,53313.1487592 2025-10-17,02:35:40.000,290,11080865,5405,0,1760668539,13154.039974099993,27169.210034190008,53313.078888 2025-10-17,02:35:41.000,290,11080891,5405,0,1760668540,13154.046710410003,29014.876692959995,53313.08587512001 2025-10-17,02:35:42.000,290,11080931,5405,0,1760668541,13154.039974099993,27169.224132450006,53313.078888 2025-10-17,02:35:43.000,290,11080861,5405,0,1760668542,13154.019765169993,29476.28454624,53313.14177208 2025-10-17,02:35:44.000,290,11080884,4845,0,1760668543,13153.979347309993,28092.110330309995,53313.09984936 2025-10-17,02:35:45.000,290,11080870,5285,0,1760668544,13153.999556239993,31783.42250046,53313.02997816 2025-10-17,02:35:46.000,290,11080906,5165,0,1760668545,13154.006292550002,28092.201969,53313.02997816 2025-10-17,02:35:47.000,290,11080885,5365,0,1760668546,13154.019765169993,29937.784038209997,53313.07190088 2025-10-17,02:35:48.000,290,11080872,5005,0,1760668547,13153.925456830002,27630.730673550002,53313.08587512001 2025-10-17,02:35:49.000,290,11080887,5565,0,1760668548,13153.979347309993,25785.05696565,53313.064913760005 2025-10-17,02:35:50.000,290,11080886,5085,0,1760668549,13154.013028859998,26707.865623079997,53312.98805544001 2025-10-17,02:35:51.000,290,11080899,5365,0,1760668550,13154.013028859998,29014.904889480007,53313.02299104 2025-10-17,02:35:52.000,290,11080875,5605,0,1760668551,13154.033237789998,28553.489987070003,53312.995042560004 2025-10-17,02:35:53.000,290,11080887,5525,0,1760668552,13153.986083620002,31783.366107420006,53313.05792664001 2025-10-17,02:35:54.000,290,11080877,5525,0,1760668553,13153.992819929997,31321.901861100006,53312.95311984 2025-10-17,02:35:55.000,290,11080845,5485,0,1760668554,13154.013028859998,28553.454741420006,53312.967094080006 2025-10-17,02:35:56.000,290,11080862,4925,0,1760668555,13153.979347309993,29937.72764517,53312.96010696001 2025-10-17,02:35:57.000,290,11080829,5565,0,1760668556,13154.033237789998,33167.596716390006,53313.016003920005 2025-10-17,02:35:58.000,290,11080848,4965,0,1760668557,13154.039974099993,25323.59271933,53312.946132720004 2025-10-17,02:35:59.000,290,11080902,5005,0,1760668558,13153.999556239993,30399.079105409997,53312.95311984 2025-10-17,02:36:01.000,290,11080879,5765,0,1760668560,13154.073655649998,28553.440643160007,53312.93215848 2025-10-17,02:36:02.000,290,11080867,5325,0,1760668561,13154.053446719998,28553.447692290007,53312.911197119996 2025-10-17,02:36:03.000,290,11080862,5044,0,1760668562,13154.073655649998,29476.29159537,53312.91818424001 2025-10-17,02:36:04.000,290,11080842,5125,0,1760668563,13154.114073509998,29476.2986445,53312.911197119996 2025-10-17,02:36:05.000,290,11080772,5325,0,1760668564,13154.127546129988,29937.7346943,53312.911197119996 2025-10-17,02:36:06.000,290,11080834,5085,0,1760668565,13154.147755059988,28092.089182919997,53312.93215848 2025-10-17,02:36:07.000,290,11080864,5005,0,1760668566,13154.174700299998,28553.553429239997,53312.86228728 2025-10-17,02:36:08.000,290,11080906,5044,0,1760668567,13154.141018749993,32244.830353740006,53312.86228728 2025-10-17,02:36:09.000,290,11080928,4885,0,1760668568,13154.167963989988,33629.082110100004,53312.86927440001 2025-10-17,02:36:10.000,290,11080872,4965,0,1760668569,13154.181436609993,29476.43257797,53312.89023576001 2025-10-17,02:36:11.000,290,11080866,5205,0,1760668570,13154.181436609993,27169.343967659996,53312.897222880005 2025-10-17,02:36:12.000,290,11080856,5044,0,1760668571,13154.181436609993,30860.634990420003,53312.85530016 2025-10-17,02:36:13.000,290,11080839,5405,0,1760668572,13154.208381849989,27169.343967659996,53312.88324864 2025-10-17,02:36:14.000,290,11080871,5684,0,1760668573,13154.262272329994,33629.173748789995,53312.911197119996 2025-10-17,02:36:15.000,290,11080900,5085,0,1760668574,13154.269008639989,32706.3509931,53312.778441840004 2025-10-17,02:36:16.000,290,11080932,4845,0,1760668575,13154.262272329994,29015.095215990004,53312.86228728 2025-10-17,02:36:17.000,290,11080894,5044,0,1760668576,13154.282481259994,36859.12036044001,53312.84132592001 2025-10-17,02:36:18.000,290,11080884,5125,0,1760668577,13154.309426499989,29015.208002069994,53312.87626152 2025-10-17,02:36:19.000,290,11080848,4845,0,1760668578,13154.356580669999,29938.009610370005,53312.84132592001 2025-10-17,02:36:20.000,290,11080913,5645,0,1760668579,13154.356580669999,24401.044879709996,53312.85530016 2025-10-17,02:36:21.000,290,11080855,5645,0,1760668580,13154.343108049994,26246.767931520008,53312.82735168 2025-10-17,02:36:22.000,290,11080887,5165,0,1760668581,13154.383525909994,29476.651100999996,53312.799403200006 2025-10-17,02:36:23.000,290,11080862,5085,0,1760668582,13154.41720746,31322.338907159996,53312.85530016 2025-10-17,02:36:24.000,290,11080924,5125,0,1760668583,13154.464361629995,29938.192887750003,53312.8343388 2025-10-17,02:36:25.000,290,11080909,5684,0,1760668584,13154.45762532,29476.813230989996,53312.82735168 2025-10-17,02:36:26.000,290,11080905,5445,0,1760668585,13154.51151579999,30399.614839290007,53312.87626152 2025-10-17,02:36:27.000,290,11080948,5125,0,1760668586,13154.53172472999,27631.210014390002,53312.89023576001 2025-10-17,02:36:28.000,290,11080890,5085,0,1760668587,13154.53172472999,26708.429553480004,53312.911197119996 2025-10-17,02:36:29.000,290,11080898,5245,0,1760668588,13154.524988419995,34552.54633662,53312.848313040005 2025-10-17,02:36:30.000,290,11080877,5525,0,1760668589,13154.57214258999,29938.326821220006,53312.84132592001 2025-10-17,02:36:31.000,290,11080865,5325,0,1760668590,13154.626033069995,27169.872652410006,53312.897222880005 2025-10-17,02:36:32.000,290,11080837,5365,0,1760668591,13154.61929676,30861.241215600006,53312.90421 2025-10-17,02:36:33.000,290,11080850,5085,0,1760668592,13154.65971462,31322.663167139995,53312.87626152 2025-10-17,02:36:34.000,290,11080836,5085,0,1760668593,13154.70013248,37782.52819392001,53312.88324864 2025-10-17,02:36:35.000,290,11080898,5365,0,1760668594,13154.686659859995,31322.733658440004,53312.85530016 2025-10-17,02:36:36.000,290,11080853,5525,0,1760668595,13154.706868789995,35014.095172500005,53312.87626152 2025-10-17,02:36:37.000,290,11080884,4925,0,1760668596,13154.774231889991,32245.619856300007,53312.911197119996 2025-10-17,02:36:38.000,290,11080914,5005,0,1760668597,13154.794440819991,30400.0166397,53312.91818424001 2025-10-17,02:36:39.000,290,11080842,5165,0,1760668598,13154.828122369996,32707.14049566,53312.98106832 2025-10-17,02:36:40.000,290,11080904,5005,0,1760668599,13154.888749159996,28554.455717880002,53312.92517136 2025-10-17,02:36:41.000,290,11080893,5645,0,1760668600,13154.888749159996,28093.01966808,53312.946132720004 2025-10-17,02:36:42.000,290,11080941,5525,0,1760668601,13154.983057500001,23017.455741569996,53312.89023576001 2025-10-17,02:36:43.000,290,11080905,5684,0,1760668602,13155.023475360002,30400.228113599995,53312.92517136 2025-10-17,02:36:44.000,290,11080829,5405,0,1760668603,13154.983057500001,32245.958214540005,53312.95311984 2025-10-17,02:36:45.000,290,11080869,5445,0,1760668604,13155.010002739997,33168.823265009996,53312.98805544001 2025-10-17,02:36:46.000,290,11080897,5525,0,1760668605,13155.036947979992,28554.66014265,53313.016003920005 2025-10-17,02:36:47.000,290,11080872,4965,0,1760668606,13155.090838459997,26709.071024310004,53312.995042560004 2025-10-17,02:36:48.000,290,11080847,5365,0,1760668607,13155.090838459997,28093.386222839996,53312.95311984 2025-10-17,02:36:49.000,290,11080846,5085,0,1760668608,13155.111047389997,25324.953201419994,53312.995042560004 2025-10-17,02:36:50.000,290,11080861,5485,0,1760668609,13155.137992629992,33169.08408282,53313.02299104 2025-10-17,02:36:51.000,290,11080842,5165,0,1760668610,13155.178410489993,27170.662154970007,53313.0439524 2025-10-17,02:36:52.000,290,11080891,5565,0,1760668611,13155.191883109997,29477.793060059994,53313.02299104 2025-10-17,02:36:53.000,290,11080886,5085,0,1760668612,13155.218828349993,28093.569500219994,53313.10683648001 2025-10-17,02:36:54.000,290,11080909,5365,0,1760668613,13155.232300969998,27170.760842789998,53313.064913760005 2025-10-17,02:36:55.000,290,11080925,5445,0,1760668614,13155.286191449988,31323.57250491,53313.02997816 2025-10-17,02:36:56.000,290,11080871,5445,0,1760668615,13155.319872999993,32707.915899960004,53313.10683648001 2025-10-17,02:36:57.000,290,11080906,4805,0,1760668616,13155.326609309988,27632.33787519,53313.12779784001 2025-10-17,02:36:58.000,290,11080875,5645,0,1760668617,13155.353554549998,29016.554385900003,53313.113823600004 2025-10-17,02:36:59.000,290,11080831,5365,0,1760668618,13155.393972409998,33169.44358845,53313.14177208 2025-10-17,02:37:00.000,290,11080859,5805,0,1760668619,13155.441126579994,29478.110270909994,53313.10683648001 2025-10-17,02:37:02.000,290,11080909,5565,0,1760668621,13155.414181339998,24402.553393530005,53313.12081072 2025-10-17,02:37:03.000,290,11080869,5565,0,1760668622,13155.495017059999,29478.237155249997,53313.19068192 2025-10-17,02:37:04.000,290,11080825,5725,0,1760668623,13155.521962299994,28093.99244802,53313.21164328 2025-10-17,02:37:05.000,290,11080871,5565,0,1760668624,13155.528698609989,32708.240159940004,53313.23959176 2025-10-17,02:37:06.000,290,11080900,5125,0,1760668625,13155.501753369994,27171.240183629998,53313.22561752001 2025-10-17,02:37:07.000,290,11080893,5525,0,1760668626,13155.575852779999,30401.243188320004,53313.25356600001 2025-10-17,02:37:08.000,290,11080867,5405,0,1760668627,13155.575852779999,31785.5231412,53313.281514480004 2025-10-17,02:37:09.000,290,11080831,5485,0,1760668628,13155.575852779999,34092.6328989,53313.330424320004 2025-10-17,02:37:10.000,290,11080921,5405,0,1760668629,13155.596061709999,28555.682266500007,53313.31645008 2025-10-17,02:37:11.000,290,11080889,5325,0,1760668630,13155.60953432999,29478.51207132,53313.32343720001 2025-10-17,02:37:12.000,290,11080862,5245,0,1760668631,13155.60953432999,33170.014567980004,53313.36535992 2025-10-17,02:37:13.000,290,11080872,5125,0,1760668632,13155.63647957,29017.21700412,53313.43523112 2025-10-17,02:37:14.000,290,11080844,5285,0,1760668633,13155.663424809994,29017.20995499,53313.43523112 2025-10-17,02:37:15.000,290,11080861,5645,0,1760668634,13155.683633739995,35477.18071872,53313.39330840001 2025-10-17,02:37:16.000,290,11080827,5725,0,1760668635,13155.69037004999,28555.92898605,53313.42125688001 2025-10-17,02:37:17.000,290,11080855,5684,0,1760668636,13155.75773315,28555.943084309998,53313.400295520005 2025-10-17,02:37:18.000,290,11080895,5605,0,1760668637,13155.744260529995,26248.826277479995,53313.39330840001 2025-10-17,02:37:19.000,290,11080899,5445,0,1760668638,13155.724051599995,25787.495964629998,53313.43523112 2025-10-17,02:37:20.000,290,11080845,5525,0,1760668639,13155.75099683999,30863.151529830007,53313.43523112 2025-10-17,02:37:21.000,290,11080841,5684,0,1760668640,13155.75773315,26710.40330988,53313.48414096 2025-10-17,02:37:22.000,290,11080907,5765,0,1760668641,13155.75099683999,28556.168656470007,53313.47715384 2025-10-17,02:37:23.000,290,11080869,5605,0,1760668642,13155.77120576999,34093.38010667999,53313.498115200004 2025-10-17,02:37:24.000,290,11080840,4965,0,1760668643,13155.77120576999,34554.84435299999,53313.498115200004 2025-10-17,02:37:25.000,290,11080875,5765,0,1760668644,13155.764469459995,29017.731590609998,53313.55401216 2025-10-17,02:37:26.000,290,11080890,5125,0,1760668645,13155.75099683999,29479.14649302,53313.59593488 2025-10-17,02:37:27.000,290,11080872,5005,0,1760668646,13155.73752422,29017.780934520008,53313.57497352 2025-10-17,02:37:28.000,290,11080850,4965,0,1760668647,13155.75099683999,25787.813175479998,53313.56099928001 2025-10-17,02:37:29.000,290,11080859,5525,0,1760668648,13155.784678389995,24864.969272400005,53313.55401216 2025-10-17,02:37:30.000,290,11080862,5165,0,1760668649,13155.744260529995,32709.262283789998,53313.567986400005 2025-10-17,02:37:31.000,290,11080834,4925,0,1760668650,13155.77794208,28556.436523409997,53313.616896240004 2025-10-17,02:37:32.000,290,11080876,5485,0,1760668651,13155.764469459995,30402.194820870005,53313.59593488 2025-10-17,02:37:33.000,290,11080841,5605,0,1760668652,13155.73752422,25787.904814170004,53313.686767440005 2025-10-17,02:37:34.000,290,11080815,5765,0,1760668653,13155.784678389995,26710.805110290006,53313.69375456 2025-10-17,02:37:35.000,290,11080867,5565,0,1760668654,13155.764469459995,29017.921917119995,53313.665806080004 2025-10-17,02:37:36.000,290,11080920,5205,0,1760668655,13155.784678389995,29940.80811498,53313.70074168 2025-10-17,02:37:37.000,290,11080866,5165,0,1760668656,13155.79815101,30402.26531217,53313.67978032001 2025-10-17,02:37:38.000,290,11080864,5165,0,1760668657,13155.764469459995,34093.683219269995,53313.72170304 2025-10-17,02:37:39.000,290,11080824,5044,0,1760668658,13155.764469459995,27172.311651390002,53313.7426644 2025-10-17,02:37:40.000,290,11080906,5005,0,1760668659,13155.77120576999,29479.400261699993,53313.76362576 2025-10-17,02:37:41.000,290,11080875,5405,0,1760668660,13155.764469459995,30402.321705209994,53313.75663864001 2025-10-17,02:37:42.000,290,11080812,5325,0,1760668661,13155.79141469999,28556.591604269997,53313.74965152 2025-10-17,02:37:43.000,290,11080873,5365,0,1760668662,13155.83183255999,34555.189760370005,53313.79157424 2025-10-17,02:37:44.000,290,11080900,5005,0,1760668663,13155.79815101,27633.768848580003,53313.70074168 2025-10-17,02:37:45.000,290,11080908,5085,0,1760668664,13155.79141469999,28556.605702529996,53313.7426644 2025-10-17,02:37:46.000,290,11080921,5605,0,1760668665,13155.77120576999,24865.18779543,53313.8125356 2025-10-17,02:37:47.000,290,11080891,5405,0,1760668666,13155.825096249995,33170.909807489996,53313.79856136001 2025-10-17,02:37:48.000,290,11080931,5445,0,1760668667,13155.81835994,31786.651002,53313.88939392 2025-10-17,02:37:49.000,290,11080858,5044,0,1760668668,13155.87898673,30863.793000660007,53313.8824068 2025-10-17,02:37:50.000,290,11080886,5245,0,1760668669,13155.825096249995,30863.835295440003,53313.81952272 2025-10-17,02:37:51.000,290,11080852,5085,0,1760668670,13155.83183255999,32248.136395709997,53313.86144544 2025-10-17,02:37:52.000,290,11080851,5485,0,1760668671,13155.83856887,30863.793000660007,53313.89638104001 2025-10-17,02:37:53.000,290,11080901,5565,0,1760668672,13155.85204148999,31325.200853939998,53313.86144544 2025-10-17,02:37:54.000,290,11080776,5125,0,1760668673,13155.83856887,32709.55129812,53313.9173424 2025-10-17,02:37:55.000,290,11080729,5525,0,1760668674,13155.85204148999,28556.669144700005,53313.88939392 2025-10-17,02:37:56.000,290,11080888,5125,0,1760668675,13155.87225041999,27172.389191819995,53313.94529088001 2025-10-17,02:37:57.000,290,11080892,5165,0,1760668676,13155.83856887,29940.920901060003,53313.952278000004 2025-10-17,02:37:58.000,290,11080889,5605,0,1760668677,13155.83183255999,30402.4133439,53313.94529088001 2025-10-17,02:37:59.000,290,11080863,5565,0,1760668678,13155.845305179995,29940.95614671,53313.93131664 2025-10-17,02:38:00.000,290,11080923,5405,0,1760668679,13155.804887319995,29018.133391020005,53313.96625224001 2025-10-17,02:38:01.000,290,11080862,4845,0,1760668680,13155.77120576999,27633.825241619998,53313.88939392 2025-10-17,02:38:03.000,290,11080834,5285,0,1760668682,13155.81162362999,23019.542284049996,53313.96625224001 2025-10-17,02:38:04.000,290,11080862,5205,0,1760668683,13155.77794208,29941.033687140007,53313.91035528 2025-10-17,02:38:05.000,290,11080915,5445,0,1760668684,13155.75099683999,25326.673189139998,53314.001187840004 2025-10-17,02:38:06.000,290,11080900,4925,0,1760668685,13155.75099683999,25326.708434789994,53313.973239360006 2025-10-17,02:38:07.000,290,11080912,5085,0,1760668686,13155.71731529,29018.217980579997,53314.001187840004 2025-10-17,02:38:08.000,290,11080885,5165,0,1760668687,13155.71057897999,28556.760783389997,53313.92432952001 2025-10-17,02:38:09.000,290,11080931,5565,0,1760668688,13155.71731529,30863.948081520008,53313.94529088001 2025-10-17,02:38:10.000,290,11080881,5445,0,1760668689,13155.69710636,30402.533179110003,53313.98022648 2025-10-17,02:38:11.000,290,11080916,5005,0,1760668690,13155.724051599995,28556.803078170007,53314.001187840004 2025-10-17,02:38:12.000,290,11080941,5245,0,1760668691,13155.73078790999,29479.604686470004,53313.96625224001 2025-10-17,02:38:13.000,290,11080917,5725,0,1760668692,13155.73752422,33632.49388902,53314.04311056001 2025-10-17,02:38:14.000,290,11080868,5085,0,1760668693,13155.71057897999,33171.05783922,53314.0570848 2025-10-17,02:38:15.000,290,11080925,5445,0,1760668694,13155.71731529,27633.888683790006,53314.05009768 2025-10-17,02:38:16.000,290,11080859,5245,0,1760668695,13155.683633739995,27172.424437470007,53314.02913632 2025-10-17,02:38:17.000,290,11080740,4885,0,1760668696,13155.724051599995,32709.642936810007,53314.04311056001 2025-10-17,02:38:18.000,290,11080849,5445,0,1760668697,13155.724051599995,33171.03669183,53314.06407192001 2025-10-17,02:38:19.000,290,11080898,4805,0,1760668698,13155.71057897999,30402.455638679996,53314.09202040001 2025-10-17,02:38:20.000,290,11080889,5525,0,1760668699,13155.71731529,33632.4656925,53314.11298176001 2025-10-17,02:38:21.000,290,11080859,5405,0,1760668700,13155.703842669995,24865.293532380005,53314.071059040005 2025-10-17,02:38:22.000,290,11080889,5365,0,1760668701,13155.71057897999,28095.26834055,53314.071059040005 2025-10-17,02:38:23.000,290,11080929,5605,0,1760668702,13155.703842669995,27633.832290749997,53314.06407192001 2025-10-17,02:38:24.000,290,11080845,5684,0,1760668703,13155.73752422,26249.58758352,53314.07804616 2025-10-17,02:38:25.000,290,11080737,5365,0,1760668704,13155.67016111999,23942.456678429997,53314.09202040001 2025-10-17,02:38:26.000,290,11080718,4885,0,1760668705,13155.69037004999,28556.746685129998,53314.09900752 2025-10-17,02:38:27.000,290,11080955,5485,0,1760668706,13155.67689743,26249.57348526,53314.0570848 2025-10-17,02:38:28.000,290,11080919,5445,0,1760668707,13155.69037004999,27172.438535730005,53314.06407192001 2025-10-17,02:38:29.000,290,11080901,5445,0,1760668708,13155.69037004999,28095.27538968,53314.08503328 2025-10-17,02:38:30.000,290,11080885,5605,0,1760668709,13155.71057897999,33170.99439705,53314.00817496 2025-10-17,02:38:31.000,290,11080877,5605,0,1760668710,13155.71731529,31325.299541760003,53314.02913632 2025-10-17,02:38:32.000,290,11080817,5605,0,1760668711,13155.71057897999,30402.39219651,53314.07804616 2025-10-17,02:38:33.000,290,11080919,5645,0,1760668712,13155.69037004999,25788.09514068,53313.96625224001 2025-10-17,02:38:34.000,290,11080873,5405,0,1760668713,13155.75099683999,25788.10923894,53314.05009768 2025-10-17,02:38:35.000,290,11080900,4965,0,1760668714,13155.73752422,25788.081042420003,53314.00817496 2025-10-17,02:38:36.000,290,11080852,4845,0,1760668715,13155.75773315,28556.626849919994,53314.001187840004 2025-10-17,02:38:37.000,290,11080904,5085,0,1760668716,13155.79141469999,29018.062899719996,53314.022149200006 2025-10-17,02:38:38.000,290,11080887,5805,0,1760668717,13155.83183255999,28556.626849919994,53314.126956 2025-10-17,02:38:39.000,290,11080893,5405,0,1760668718,13155.81162362999,24865.208942819998,53314.06407192001 2025-10-17,02:38:40.000,290,11080908,5085,0,1760668719,13155.825096249995,30402.286459559997,53314.04311056001 2025-10-17,02:38:41.000,290,11080899,5485,0,1760668720,13155.825096249995,30863.623821539994,53314.07804616 2025-10-17,02:38:42.000,290,11080886,4965,0,1760668721,13155.845305179995,28095.141456209996,53314.10599464 2025-10-17,02:38:43.000,290,11080895,5684,0,1760668722,13155.85204148999,31786.49592114,53314.001187840004 2025-10-17,02:38:44.000,290,11080969,5405,0,1760668723,13155.83183255999,28095.035719260006,53314.01516208001 2025-10-17,02:38:45.000,290,11080877,5725,0,1760668724,13155.85204148999,27172.17771792,53314.05009768 2025-10-17,02:38:46.000,290,11080872,4965,0,1760668725,13155.89245934999,28095.035719260006,53314.07804616 2025-10-17,02:38:47.000,290,11080717,5605,0,1760668726,13155.865514109995,29479.245180840007,53314.05009768 2025-10-17,02:38:48.000,290,11080899,5684,0,1760668727,13155.87225041999,33632.113236000005,53314.05009768 2025-10-17,02:38:49.000,290,11080897,5645,0,1760668728,13155.865514109995,28094.915884050002,53313.96625224001 2025-10-17,02:38:50.000,290,11080864,5125,0,1760668729,13155.91940459,26710.55839074,53314.05009768 2025-10-17,02:38:51.000,290,11080835,5645,0,1760668730,13155.89919566,26249.143488329995,53314.01516208001 2025-10-17,02:38:52.000,290,11080846,4965,0,1760668731,13155.885723039995,28556.267344289998,53314.02913632 2025-10-17,02:38:53.000,290,11080906,5285,0,1760668732,13155.89245934999,32709.1001538,53314.01516208001 2025-10-17,02:38:54.000,290,11080893,5525,0,1760668733,13155.93287720999,30863.355954600003,53314.07804616 2025-10-17,02:38:55.000,290,11080860,5005,0,1760668734,13155.926140899996,24403.356994350004,53314.04311056001 2025-10-17,02:38:56.000,290,11080897,5525,0,1760668735,13155.93287720999,28094.739655800004,53314.09900752 2025-10-17,02:38:57.000,290,11080864,5165,0,1760668736,13155.93287720999,28556.147509079994,53314.03612344 2025-10-17,02:38:58.000,290,11080878,4965,0,1760668737,13155.946349829996,29478.899773469995,53313.9872136 2025-10-17,02:38:59.000,290,11080840,5044,0,1760668738,13155.95308613999,28556.07701778,53314.02913632 2025-10-17,02:39:00.000,290,11080882,5085,0,1760668739,13155.966558759996,31786.00953117,53314.00817496 2025-10-17,02:39:01.000,290,11080883,5445,0,1760668740,13155.98003138,29017.435527149995,53314.001187840004 2025-10-17,02:39:02.000,290,11080874,5245,0,1760668741,13156.00024031,28094.542280160007,53314.01516208001 2025-10-17,02:39:04.000,290,11080910,5044,0,1760668743,13155.993503999991,29940.208938929994,53314.08503328 2025-10-17,02:39:05.000,290,11080868,4925,0,1760668744,13156.006976619996,29478.758790869993,53314.06407192001 2025-10-17,02:39:06.000,290,11080860,5125,0,1760668745,13156.027185549996,32247.30459837,53314.07804616 2025-10-17,02:39:07.000,290,11080847,5725,0,1760668746,13156.02044924,28555.886691270003,53313.88939392 2025-10-17,02:39:08.000,290,11080847,5325,0,1760668747,13156.02044924,27171.585590999995,53313.96625224001 2025-10-17,02:39:09.000,290,11080919,5485,0,1760668748,13156.006976619996,29017.252249769997,53313.99420072001 2025-10-17,02:39:10.000,290,11080893,5405,0,1760668749,13156.013712929991,29940.046808939995,53314.001187840004 2025-10-17,02:39:11.000,290,11080914,5085,0,1760668750,13156.04065817,22095.894780150003,53313.99420072001 2025-10-17,02:39:12.000,290,11080830,5005,0,1760668751,13156.0608671,30862.91185941,53313.95926512 2025-10-17,02:39:13.000,290,11080894,5005,0,1760668752,13156.027185549996,34092.872569319996,53313.95926512 2025-10-17,02:39:14.000,290,11080883,5525,0,1760668753,13156.04065817,29017.21700412,53313.92432952001 2025-10-17,02:39:15.000,290,11080869,5645,0,1760668754,13156.027185549996,28555.816199969995,53313.93830376 2025-10-17,02:39:16.000,290,11080850,4885,0,1760668755,13156.074339719991,26710.114295549996,53313.92432952001 2025-10-17,02:39:17.000,290,11080914,4765,0,1760668756,13156.067603409996,34554.329766509996,53313.92432952001 2025-10-17,02:39:18.000,290,11080898,5205,0,1760668757,13156.094548649991,27171.52919796,53313.94529088001 2025-10-17,02:39:19.000,290,11080914,5085,0,1760668758,13156.087812339996,29478.554366099997,53313.88939392 2025-10-17,02:39:20.000,290,11080902,4965,0,1760668759,13156.067603409996,27632.915903850007,53313.973239360006 2025-10-17,02:39:21.000,290,11080892,4965,0,1760668760,13156.081076030001,26248.59365619,53313.89638104001 2025-10-17,02:39:22.000,290,11080894,5245,0,1760668761,13156.087812339996,30401.419416570003,53313.84048408 2025-10-17,02:39:23.000,290,11080904,5165,0,1760668762,13156.108021269996,26710.008558600006,53313.88939392 2025-10-17,02:39:24.000,290,11080877,5645,0,1760668763,13156.094548649991,26248.59365619,53313.903368160005 2025-10-17,02:39:25.000,290,11080899,5565,0,1760668764,13156.108021269996,29939.99746503,53313.9173424 2025-10-17,02:39:26.000,290,11080891,5485,0,1760668765,13156.114757579991,32247.071977080006,53313.952278000004 2025-10-17,02:39:27.000,290,11080845,5325,0,1760668766,13156.108021269996,23941.434554580002,53313.9173424 2025-10-17,02:39:28.000,290,11080852,5125,0,1760668767,13156.108021269996,27632.85246168,53313.87541968001 2025-10-17,02:39:29.000,290,11080899,5645,0,1760668768,13156.128230199996,26248.62890184,53313.8125356 2025-10-17,02:39:30.000,290,11080835,5645,0,1760668769,13156.094548649991,29478.568464359996,53313.805548480006 2025-10-17,02:39:31.000,290,11080884,4965,0,1760668770,13156.114757579991,26710.08609903,53313.86144544 2025-10-17,02:39:32.000,290,11080899,5365,0,1760668771,13156.148439129996,28094.316708,53313.86843256 2025-10-17,02:39:33.000,290,11080815,5605,0,1760668772,13156.121493890001,29478.54026784,53313.854458320006 2025-10-17,02:39:34.000,290,11080876,5285,0,1760668773,13156.161911750001,32247.043780559994,53313.8125356 2025-10-17,02:39:35.000,290,11080895,5485,0,1760668774,13156.168648059996,31324.249221389997,53313.833496960004 2025-10-17,02:39:36.000,290,11080817,5565,0,1760668775,13156.182120680001,31785.650025540002,53313.833496960004 2025-10-17,02:39:37.000,290,11080839,5605,0,1760668776,13156.168648059996,29478.54026784,53313.833496960004 2025-10-17,02:39:38.000,290,11080840,5005,0,1760668777,13156.209065919997,27171.423461009996,53313.89638104001 2025-10-17,02:39:39.000,290,11080919,5325,0,1760668778,13156.202329610001,29939.948121120004,53313.81952272 2025-10-17,02:39:40.000,290,11080894,5165,0,1760668779,13156.175384369992,30401.341876139995,53313.84048408 2025-10-17,02:39:41.000,290,11080856,4885,0,1760668780,13156.209065919997,28555.639971719997,53313.87541968001 2025-10-17,02:39:42.000,290,11080874,5245,0,1760668781,13156.229274849997,27171.36001884,53313.854458320006 2025-10-17,02:39:43.000,290,11080877,5485,0,1760668782,13156.269692709997,30401.334827009996,53313.81952272 2025-10-17,02:39:44.000,290,11080812,5125,0,1760668783,13156.323583190002,34092.68929194,53313.84747120001 2025-10-17,02:39:45.000,290,11080866,5125,0,1760668784,13156.364001050002,28555.675217369993,53313.8125356 2025-10-17,02:39:46.000,290,11080835,5565,0,1760668785,13156.377473669992,34092.717488459995,53313.805548480006 2025-10-17,02:39:47.000,290,11080885,5565,0,1760668786,13156.424627840002,32246.98738752,53313.77760000001 2025-10-17,02:39:48.000,290,11080906,5085,0,1760668787,13156.424627840002,33169.9017819,53313.77760000001 2025-10-17,02:39:49.000,290,11080855,5605,0,1760668788,13156.431364149998,29939.96926851,53313.805548480006 2025-10-17,02:39:50.000,290,11080883,5605,0,1760668789,13156.512199869998,27171.352969710002,53313.76362576 2025-10-17,02:39:51.000,290,11080899,5645,0,1760668790,13156.525672489988,29017.05487413,53313.81952272 2025-10-17,02:39:52.000,290,11080900,4965,0,1760668791,13156.545881419988,29478.434530889994,53313.77760000001 2025-10-17,02:39:53.000,290,11080875,5325,0,1760668792,13156.626717139989,25787.087115090006,53313.76362576 2025-10-17,02:39:54.000,290,11080873,5605,0,1760668793,13156.667134999989,35015.51204763001,53313.77760000001 2025-10-17,02:39:55.000,290,11080889,5485,0,1760668794,13156.714289169999,34554.061899570006,53313.79856136001 2025-10-17,02:39:56.000,290,11080876,4605,0,1760668795,13156.754707029999,29478.490923930003,53313.77760000001 2025-10-17,02:39:57.000,290,11080916,5285,0,1760668796,13156.774915959999,28555.61882433,53313.735677280005 2025-10-17,02:39:58.000,290,11080820,5005,0,1760668797,13156.801861199994,26709.832330350007,53313.76362576 2025-10-17,02:39:59.000,290,11080890,5005,0,1760668798,13156.862487989994,34092.6328989,53313.77061288 2025-10-17,02:40:00.000,290,11080889,5684,0,1760668799,13156.91637847,25787.037771179996,53313.84048408 2025-10-17,02:40:01.000,290,11080960,4925,0,1760668800,13156.963532639995,30862.728582030002,53313.87541968001 2025-10-17,02:40:02.000,290,11080953,5605,0,1760668801,13157.01068680999,29939.849433299998,53313.81952272 2025-10-17,02:40:03.000,290,11080885,5565,0,1760668802,13157.03089573999,31324.171680960004,53313.77760000001 2025-10-17,02:40:05.000,290,11080840,5085,0,1760668804,13157.05784098,32247.043780559994,53313.81952272 2025-10-17,02:40:06.000,290,11080890,4965,0,1760668805,13157.104995149995,32247.12132099,53313.82650984001 2025-10-17,02:40:07.000,290,11080820,4845,0,1760668806,13157.11173145999,28094.316708,53313.79856136001 2025-10-17,02:40:08.000,290,11080806,5325,0,1760668807,13157.1386767,26710.08609903,53313.784587120004 2025-10-17,02:40:09.000,290,11080863,5565,0,1760668808,13157.185830869996,28555.75980693,53313.84048408 2025-10-17,02:40:10.000,290,11080803,5485,0,1760668809,13157.23972135,31785.805106400003,53313.8125356 2025-10-17,02:40:11.000,290,11080881,5445,0,1760668810,13157.232985039991,24864.53927547,53313.784587120004 2025-10-17,02:40:12.000,290,11080870,5005,0,1760668811,13157.266666589996,29478.815183910003,53313.86843256 2025-10-17,02:40:13.000,290,11080876,5165,0,1760668812,13157.293611829991,27633.106230360005,53313.86144544 2025-10-17,02:40:14.000,290,11080932,5125,0,1760668813,13157.334029689991,30863.200873740003,53313.833496960004 2025-10-17,02:40:15.000,290,11080940,5165,0,1760668814,13157.360974930001,27633.247212960006,53313.92432952001 2025-10-17,02:40:16.000,290,11080923,5445,0,1760668815,13157.360974930001,28556.105214299998,53313.92432952001 2025-10-17,02:40:17.000,290,11080905,5525,0,1760668816,13157.394656479992,29479.047805199996,53313.86843256 2025-10-17,02:40:18.000,290,11080896,5085,0,1760668817,13157.441810650002,28556.210951250003,53313.93830376 2025-10-17,02:40:19.000,290,11080882,4965,0,1760668818,13157.509173749997,28556.302589939995,53313.952278000004 2025-10-17,02:40:20.000,290,11080926,5205,0,1760668819,13157.549591609997,30402.004494359993,53313.91035528 2025-10-17,02:40:21.000,290,11080965,5684,0,1760668820,13157.583273160002,23942.026681500007,53313.9173424 2025-10-17,02:40:22.000,290,11080917,5565,0,1760668821,13157.616954709993,26710.607734649995,53313.99420072001 2025-10-17,02:40:23.000,290,11080877,5245,0,1760668822,13157.650636259998,34554.830254739994,53313.93131664 2025-10-17,02:40:24.000,290,11080884,5085,0,1760668823,13157.724735669988,28094.887687530005,53313.93131664 2025-10-17,02:40:25.000,290,11080850,5525,0,1760668824,13157.704526740003,26710.572489,53313.98022648 2025-10-17,02:40:26.000,290,11080966,5205,0,1760668825,13157.771889839998,28094.859491010007,53313.9173424 2025-10-17,02:40:27.000,290,11080852,4925,0,1760668826,13157.792098769998,27633.359999039996,53313.96625224001 2025-10-17,02:40:28.000,290,11080916,5085,0,1760668827,13157.839252939993,26710.487899440006,53313.94529088001 2025-10-17,02:40:29.000,290,11080946,5085,0,1760668828,13157.906616039989,29017.668148440003,53313.96625224001 2025-10-17,02:40:30.000,290,11080945,5565,0,1760668829,13157.879670799994,26710.473801180007,53313.89638104001 2025-10-17,02:40:31.000,290,11080868,5085,0,1760668830,13157.906616039989,25787.594652450003,53313.952278000004 2025-10-17,02:40:32.000,290,11080909,5725,0,1760668831,13157.940297589994,35477.476782180005,53313.95926512 2025-10-17,02:40:33.000,290,11080888,4965,0,1760668832,13157.98745175999,32708.782942949998,53313.93131664 2025-10-17,02:40:34.000,290,11080871,5245,0,1760668833,13158.000924379994,26710.276425539996,53314.022149200006 2025-10-17,02:40:35.000,290,11080864,5125,0,1760668834,13158.014396999999,28094.563427550005,53314.00817496 2025-10-17,02:40:36.000,290,11080882,4965,0,1760668835,13158.034605929999,28094.542280160007,53313.9872136 2025-10-17,02:40:37.000,290,11080883,5565,0,1760668836,13158.05481486,29017.463723670007,53313.99420072001 2025-10-17,02:40:38.000,290,11080912,4965,0,1760668837,13158.06828747999,30401.701381770006,53313.96625224001 2025-10-17,02:40:39.000,290,11080866,5005,0,1760668838,13158.10870533999,27633.14147601,53313.9872136 2025-10-17,02:40:40.000,290,11080866,5245,0,1760668839,13158.10870533999,30401.77187307,53313.973239360006 2025-10-17,02:40:41.000,290,11080876,5205,0,1760668840,13158.15585951,27171.83935968,53313.96625224001 2025-10-17,02:40:42.000,290,11080906,5125,0,1760668841,13158.12891426999,31786.129366380002,53313.99420072001 2025-10-17,02:40:43.000,290,11080916,5044,0,1760668842,13158.162595819995,27633.31770426,53313.9872136 2025-10-17,02:40:44.000,290,11080897,5445,0,1760668843,13158.20974998999,30863.348905470004,53313.96625224001 2025-10-17,02:40:45.000,290,11080811,5684,0,1760668844,13158.20974998999,28094.859491010007,53313.9872136 2025-10-17,02:40:46.000,290,11080911,5485,0,1760668845,13158.27711309,28556.40127776,53313.9872136 2025-10-17,02:40:47.000,290,11080913,5684,0,1760668846,13158.27711309,29479.195836929997,53314.01516208001 2025-10-17,02:40:48.000,290,11080891,5645,0,1760668847,13158.31079463999,30863.475789810007,53314.00817496 2025-10-17,02:40:49.000,290,11080819,5565,0,1760668848,13158.324267259995,30863.489888070006,53314.00817496 2025-10-17,02:40:50.000,290,11080904,5044,0,1760668849,13158.37142142999,28556.40127776,53313.98022648 2025-10-17,02:40:51.000,290,11080755,5684,0,1760668850,13158.405102979996,27633.47278512,53313.98022648 2025-10-17,02:40:52.000,290,11080917,5565,0,1760668851,13158.47920239,26249.221028760003,53314.02913632 2025-10-17,02:40:53.000,290,11080784,5285,0,1760668852,13158.499411320001,31786.340840279998,53314.09202040001 2025-10-17,02:40:54.000,290,11080782,4965,0,1760668853,13158.560038110001,35016.322697580006,53314.04311056001 2025-10-17,02:40:55.000,290,11080913,5805,0,1760668854,13158.613928589992,29017.724541479998,53314.071059040005 2025-10-17,02:40:56.000,290,11080848,5085,0,1760668855,13158.627401209997,24864.85648632,53314.071059040005 2025-10-17,02:40:57.000,290,11080906,4845,0,1760668856,13158.694764309992,29940.596641080003,53314.08503328 2025-10-17,02:40:58.000,290,11080892,5165,0,1760668857,13158.741918480002,30401.976297839996,53314.0570848 2025-10-17,02:40:59.000,290,11080909,5445,0,1760668858,13158.802545270002,32247.706398780007,53314.126956 2025-10-17,02:41:00.000,290,11080883,5485,0,1760668859,13158.849699439997,34554.84435299999,53314.09202040001 2025-10-17,02:41:01.000,290,11080914,5005,0,1760668860,13158.883380990002,29940.554346300007,53314.140930240006 2025-10-17,02:41:02.000,290,11080911,5565,0,1760668861,13158.876644679993,31786.206906809995,53314.140930240006 2025-10-17,02:41:03.000,290,11080883,5165,0,1760668862,13158.917062539993,30863.37710199,53314.140930240006 2025-10-17,02:41:04.000,290,11080894,5085,0,1760668863,13159.004634569988,32247.62180922,53314.189840080006 2025-10-17,02:41:06.000,290,11080895,5605,0,1760668865,13159.058525049993,27172.00148967,53314.15490448 2025-10-17,02:41:07.000,290,11080892,5165,0,1760668866,13159.092206599998,25787.679242009996,53314.189840080006 2025-10-17,02:41:08.000,290,11080768,5005,0,1760668867,13159.159569699994,31324.827250050002,53314.22477568 2025-10-17,02:41:09.000,290,11080881,5245,0,1760668868,13159.179778629994,25787.721536790006,53314.23176280001 2025-10-17,02:41:10.000,290,11080889,5485,0,1760668869,13159.213460179999,25787.77792983,53314.238749920005 2025-10-17,02:41:11.000,290,11080900,5044,0,1760668870,13159.26735065999,31786.199857679996,53314.22477568 2025-10-17,02:41:12.000,290,11080896,5044,0,1760668871,13159.31450483,31324.820200920003,53314.25272416 2025-10-17,02:41:13.000,290,11080736,4925,0,1760668872,13159.32797744999,28556.25324603,53314.28067264001 2025-10-17,02:41:14.000,290,11080884,4925,0,1760668873,13159.341450069995,29940.483855,53314.31560824 2025-10-17,02:41:15.000,290,11080928,5205,0,1760668874,13159.321241139995,28556.196852990004,53314.29464688 2025-10-17,02:41:16.000,290,11080822,5285,0,1760668875,13159.301032209994,29479.047805199996,53314.287659760004 2025-10-17,02:41:17.000,290,11080938,5365,0,1760668876,13159.30776851999,29940.505002389997,53314.24573704 2025-10-17,02:41:18.000,290,11080898,5044,0,1760668877,13159.301032209994,31324.770857010008,53314.287659760004 2025-10-17,02:41:19.000,290,11080740,4845,0,1760668878,13159.33471376,24403.335846960006,53314.32958248001 2025-10-17,02:41:20.000,290,11080854,5044,0,1760668879,13159.321241139995,23480.569484310006,53314.34355672 2025-10-17,02:41:21.000,290,11080879,5365,0,1760668880,13159.280823279994,31324.749709619995,53314.2666984 2025-10-17,02:41:22.000,290,11080876,4965,0,1760668881,13159.32797744999,31786.072973340008,53314.36451808 2025-10-17,02:41:23.000,290,11080856,5044,0,1760668882,13159.30776851999,32708.973269459995,53314.34355672 2025-10-17,02:41:24.000,290,11080880,5085,0,1760668883,13159.260614349994,29017.55536236,53314.3715052 2025-10-17,02:41:25.000,290,11080873,5565,0,1760668884,13159.240405419994,25787.566455930006,53314.357530960006 2025-10-17,02:41:26.000,290,11080835,5445,0,1760668885,13159.280823279994,30401.807118719997,53314.336569600004 2025-10-17,02:41:27.000,290,11080870,5044,0,1760668886,13159.28755958999,28094.61277146,53314.36451808 2025-10-17,02:41:28.000,290,11080857,5565,0,1760668887,13159.24714172999,32708.818188599995,53314.36451808 2025-10-17,02:41:29.000,290,11080882,4965,0,1760668888,13159.25387804,28555.872593010004,53314.37849232001 2025-10-17,02:41:30.000,290,11080889,5605,0,1760668889,13159.24714172999,25325.904833969995,53314.37849232001 2025-10-17,02:41:31.000,290,11080907,5605,0,1760668890,13159.260614349994,29478.638955660004,53314.42041504 2025-10-17,02:41:32.000,290,11080897,5445,0,1760668891,13159.240405419994,29017.188807600003,53314.406440800005 2025-10-17,02:41:33.000,290,11080864,4925,0,1760668892,13159.22693279999,24864.334850700005,53314.35054384001 2025-10-17,02:41:34.000,290,11080882,5165,0,1760668893,13159.24714172999,29478.420432629995,53314.36451808 2025-10-17,02:41:35.000,290,11080881,5565,0,1760668894,13159.173042319999,29016.949137179996,53314.3715052 2025-10-17,02:41:36.000,290,11080847,5605,0,1760668895,13159.152833389999,30401.081058330004,53314.36451808 2025-10-17,02:41:37.000,290,11080839,5525,0,1760668896,13159.125888149989,28093.900809330007,53314.35054384001 2025-10-17,02:41:38.000,290,11080869,5405,0,1760668897,13159.125888149989,27632.394268229997,53314.357530960006 2025-10-17,02:41:39.000,290,11080885,5365,0,1760668898,13159.105679219989,26248.036774919994,53314.39246656 2025-10-17,02:41:40.000,290,11080916,4885,0,1760668899,13159.159569699994,32707.767868230003,53314.37849232001 2025-10-17,02:41:41.000,290,11080898,4925,0,1760668900,13159.071997669998,33630.59062392,53314.3715052 2025-10-17,02:41:42.000,290,11080932,4925,0,1760668901,13159.071997669998,29477.645028330007,53314.39246656 2025-10-17,02:41:43.000,290,11080936,4965,0,1760668902,13159.058525049993,31784.71249125,53314.357530960006 2025-10-17,02:41:44.000,290,11080894,4965,0,1760668903,13159.038316119993,26247.571532340007,53314.34355672 2025-10-17,02:41:45.000,290,11080906,5125,0,1760668904,13159.018107189993,28093.139503290004,53314.36451808 2025-10-17,02:41:46.000,290,11080858,5285,0,1760668905,13159.011370879998,30400.115327520005,53314.34355672 2025-10-17,02:41:47.000,290,11080903,5565,0,1760668906,13159.011370879998,31322.874641040005,53314.35054384001 2025-10-17,02:41:48.000,290,11080930,5085,0,1760668907,13158.984425639988,28554.293587890003,53314.36451808 2025-10-17,02:41:49.000,290,11080910,5044,0,1760668908,13158.964216709988,25324.283534069997,53314.308621120006 2025-10-17,02:41:50.000,290,11080885,5405,0,1760668909,13158.910326229998,27631.287554819995,53314.308621120006 2025-10-17,02:41:51.000,290,11080875,5205,0,1760668910,13158.869908369998,30399.650084940004,53314.25971128001 2025-10-17,02:41:52.000,290,11080869,5445,0,1760668911,13158.883380990002,30860.959250400003,53314.308621120006 2025-10-17,02:41:53.000,290,11080955,5285,0,1760668912,13158.842963130002,25785.360078240003,53314.2666984 2025-10-17,02:41:54.000,290,11080864,5205,0,1760668913,13158.762127410002,29476.60880622,53314.24573704 2025-10-17,02:41:55.000,290,11080862,5085,0,1760668914,13158.782336340002,29937.939119069997,53314.21778856 2025-10-17,02:41:56.000,290,11080872,4965,0,1760668915,13158.735182169992,27630.850508760006,53314.22477568 2025-10-17,02:41:57.000,290,11080874,5205,0,1760668916,13158.735182169992,30399.21303888,53314.20381432 2025-10-17,02:41:58.000,290,11080919,5325,0,1760668917,13158.701500620002,29014.890791219994,53314.22477568 2025-10-17,02:41:59.000,290,11080746,5085,0,1760668918,13158.647610139997,28553.405397509996,53314.238749920005 2025-10-17,02:42:00.000,290,11080878,5125,0,1760668919,13158.647610139997,28091.927052929997,53314.21080144001 2025-10-17,02:42:01.000,290,11080907,5525,0,1760668920,13158.627401209997,27630.483953999996,53314.18285296001 2025-10-17,02:42:02.000,290,11080880,5005,0,1760668921,13158.573510729992,27169.033805939995,53314.18285296001 2025-10-17,02:42:03.000,290,11080749,5485,0,1760668922,13158.519620250001,29476.037826689993,53314.15490448 2025-10-17,02:42:04.000,290,11080740,5165,0,1760668923,13158.506147629996,28553.137530570006,53314.06407192001 2025-10-17,02:42:05.000,290,11080857,5684,0,1760668924,13158.492675009991,33628.63096578,53314.14791736 2025-10-17,02:42:07.000,290,11080857,5925,0,1760668926,13158.472466079991,34090.003573409995,53314.071059040005 2025-10-17,02:42:08.000,290,11080862,5125,0,1760668927,13158.465729769996,29014.446696030005,53314.13394312001 2025-10-17,02:42:09.000,290,11080856,5245,0,1760668928,13158.43878453,26707.386282239997,53314.126956 2025-10-17,02:42:10.000,290,11080832,5044,0,1760668929,13158.465729769996,24861.768967380005,53314.0570848 2025-10-17,02:42:11.000,290,11080845,5365,0,1760668930,13158.452257149991,30860.03581437,53314.05009768 2025-10-17,02:42:12.000,290,11080853,5285,0,1760668931,13158.4185756,25323.12042762,53314.03612344 2025-10-17,02:42:13.000,290,11080855,5525,0,1760668932,13158.405102979996,29014.390302989996,53313.973239360006 2025-10-17,02:42:14.000,290,11080822,5085,0,1760668933,13158.425311909996,31321.443667650004,53313.99420072001 2025-10-17,02:42:15.000,290,11080837,5405,0,1760668934,13158.43878453,33628.50408144,53314.05009768 2025-10-17,02:42:16.000,290,11080843,5485,0,1760668935,13158.452257149991,29014.319811690002,53314.04311056001 2025-10-17,02:42:18.000,290,11080849,5605,0,1760668937,13158.445520839996,29014.277516910006,53314.02913632 2025-10-17,02:42:19.000,290,11080822,5325,0,1760668938,13158.472466079991,24861.585690000007,53313.973239360006 2025-10-17,02:42:20.000,290,11080901,5405,0,1760668939,13158.47920239,33166.905901649996,53313.9872136 2025-10-17,02:42:21.000,290,11080886,4925,0,1760668940,13158.485938699996,32244.09724422,53314.01516208001 2025-10-17,02:42:22.000,290,11080823,5325,0,1760668941,13158.512883939991,32244.08314596,53313.9872136 2025-10-17,02:42:23.000,290,11080831,5245,0,1760668942,13158.526356559996,31321.31678331,53313.96625224001 2025-10-17,02:42:24.000,290,11080868,5085,0,1760668943,13158.519620250001,29475.614878890003,53313.9872136 2025-10-17,02:42:25.000,290,11080876,5005,0,1760668944,13158.519620250001,31321.239242879994,53313.92432952001 2025-10-17,02:42:26.000,290,11080876,5205,0,1760668945,13158.533092869991,29014.235222129995,53313.98022648 2025-10-17,02:42:27.000,290,11080816,5085,0,1760668946,13158.519620250001,31782.590703120004,53313.973239360006 2025-10-17,02:42:28.000,290,11080893,5525,0,1760668947,13158.506147629996,31321.203997229997,53313.973239360006 2025-10-17,02:42:29.000,290,11080866,5085,0,1760668948,13158.465729769996,28552.7216319,53313.99420072001 2025-10-17,02:42:30.000,290,11080867,5565,0,1760668949,13158.465729769996,30859.789094820007,53313.973239360006 2025-10-17,02:42:31.000,290,11080906,5165,0,1760668950,13158.472466079991,29937.043879560006,53313.93131664 2025-10-17,02:42:32.000,290,11080870,4925,0,1760668951,13158.43878453,30398.367143280004,53313.95926512 2025-10-17,02:42:33.000,290,11080827,5485,0,1760668952,13158.39836667,28552.742779289998,53313.89638104001 2025-10-17,02:42:34.000,290,11080860,4925,0,1760668953,13158.364685119996,22554.412490129995,53313.94529088001 2025-10-17,02:42:35.000,290,11080827,5525,0,1760668954,13158.35794881,26245.71056202,53313.8824068 2025-10-17,02:42:36.000,290,11080820,4925,0,1760668955,13158.344476189995,29936.994535649996,53313.91035528 2025-10-17,02:42:37.000,290,11080837,5765,0,1760668956,13158.29732202,30398.3953398,53313.86843256 2025-10-17,02:42:38.000,290,11080811,5485,0,1760668957,13158.25690416,26245.809249840007,53313.8824068 2025-10-17,02:42:39.000,290,11080840,4925,0,1760668958,13158.243431539995,26245.802200709993,53313.84048408 2025-10-17,02:42:40.000,290,11080842,4925,0,1760668959,13158.203013679995,28552.820319720006,53313.854458320006 2025-10-17,02:42:41.000,290,11080797,5245,0,1760668960,13158.142386889995,32705.533294020002,53313.81952272 2025-10-17,02:42:42.000,290,11080879,5405,0,1760668961,13158.12891426999,29014.19292735,53313.77760000001 2025-10-17,02:42:43.000,290,11080853,5645,0,1760668962,13158.101969029995,29014.19292735,53313.81952272 2025-10-17,02:42:44.000,290,11080859,5325,0,1760668963,13158.06828747999,30859.796143950007,53313.75663864001 2025-10-17,02:42:45.000,290,11080882,5125,0,1760668964,13158.034605929999,30859.760898299995,53313.77061288 2025-10-17,02:42:46.000,290,11080876,5044,0,1760668965,13158.00766068999,29475.544387589995,53313.77061288 2025-10-17,02:42:47.000,290,11080896,5044,0,1760668966,13157.973979139999,27629.870679689993,53313.74965152 2025-10-17,02:42:48.000,290,11080841,5765,0,1760668967,13157.933561279999,29475.48094542,53313.69375456 2025-10-17,02:42:49.000,290,11080890,5005,0,1760668968,13157.879670799994,26245.611874199996,53313.74965152 2025-10-17,02:42:50.000,290,11080855,5365,0,1760668969,13157.872934489998,27168.420531630007,53313.77061288 2025-10-17,02:42:51.000,290,11080877,5765,0,1760668970,13157.852725559998,23477.12950887,53313.665806080004 2025-10-17,02:42:52.000,290,11080854,5085,0,1760668971,13157.845989249989,27168.33594207,53313.686767440005 2025-10-17,02:42:53.000,290,11080863,5485,0,1760668972,13157.798835079993,31320.978425070003,53313.686767440005 2025-10-17,02:42:54.000,290,11080856,4925,0,1760668973,13157.778626149993,29475.354061079997,53313.69375456 2025-10-17,02:42:55.000,290,11080899,5485,0,1760668974,13157.778626149993,24861.212086109997,53313.686767440005 2025-10-17,02:42:56.000,290,11080886,5125,0,1760668975,13157.758417219993,26245.442695079997,53313.59593488 2025-10-17,02:42:57.000,290,11080876,5125,0,1760668976,13157.731471979998,31782.365130959995,53313.60990912001 2025-10-17,02:42:58.000,290,11080836,5245,0,1760668977,13157.765153529988,28552.531305390003,53313.65183184 2025-10-17,02:42:59.000,290,11080911,5365,0,1760668978,13157.704526740003,27168.230205119995,53313.59593488 2025-10-17,02:43:00.000,290,11080931,5405,0,1760668979,13157.724735669988,29475.241275000008,53313.55401216 2025-10-17,02:43:01.000,290,11080897,5485,0,1760668980,13157.704526740003,26706.85759749,53313.55401216 2025-10-17,02:43:02.000,290,11080861,5565,0,1760668981,13157.697790429993,28091.031813420006,53313.54003792001 2025-10-17,02:43:03.000,290,11080852,5125,0,1760668982,13157.684317810003,32243.653149029997,53313.5330508 2025-10-17,02:43:04.000,290,11080893,5325,0,1760668983,13157.711263049998,33166.45475732999,53313.54003792001 2025-10-17,02:43:05.000,290,11080856,4925,0,1760668984,13157.711263049998,32705.08919883,53313.50510232 2025-10-17,02:43:06.000,290,11080887,5485,0,1760668985,13157.664108880002,31320.86563899,53313.498115200004 2025-10-17,02:43:07.000,290,11080872,5125,0,1760668986,13157.643899950002,26245.358105520005,53313.52606368 2025-10-17,02:43:09.000,290,11080871,5725,0,1760668988,13157.610218399997,31782.203000969996,53313.46317960001 2025-10-17,02:43:10.000,290,11080859,5445,0,1760668989,13157.630427329997,29936.592735240003,53313.470166720006 2025-10-17,02:43:11.000,290,11080865,5485,0,1760668990,13157.643899950002,29936.571587850005,53313.470166720006 2025-10-17,02:43:12.000,290,11080860,5125,0,1760668991,13157.657372569993,31782.188902709997,53313.45619248 2025-10-17,02:43:13.000,290,11080876,4925,0,1760668992,13157.664108880002,28552.291634969995,53313.50510232 2025-10-17,02:43:14.000,290,11080897,5605,0,1760668993,13157.677581499993,28090.904929080003,53313.44221824001 2025-10-17,02:43:15.000,290,11080871,5485,0,1760668994,13157.684317810003,28552.284585839996,53313.41426976 2025-10-17,02:43:16.000,290,11080892,5044,0,1760668995,13157.657372569993,27629.546419709994,53313.45619248 2025-10-17,02:43:17.000,290,11080851,5445,0,1760668996,13157.677581499993,26245.358105520005,53313.449205360004 2025-10-17,02:43:18.000,290,11080909,5525,0,1760668997,13157.664108880002,30397.993539389994,53313.42125688001 2025-10-17,02:43:19.000,290,11080858,5205,0,1760668998,13157.677581499993,28091.003616899994,53313.36535992 2025-10-17,02:43:20.000,290,11080816,4925,0,1760668999,13157.704526740003,30859.40139267,53313.39330840001 2025-10-17,02:43:21.000,290,11080854,5205,0,1760669000,13157.670845189998,25322.598792000004,53313.39330840001 2025-10-17,02:43:22.000,290,11080883,5605,0,1760669001,13157.664108880002,28552.481961480007,53313.351385680005 2025-10-17,02:43:23.000,290,11080893,5405,0,1760669002,13157.744944599988,30859.443687449995,53313.428244 2025-10-17,02:43:24.000,290,11080871,5645,0,1760669003,13157.704526740003,31782.336934439998,53313.36535992 2025-10-17,02:43:25.000,290,11080876,4845,0,1760669004,13157.704526740003,32705.194935780004,53313.37933416 2025-10-17,02:43:26.000,290,11080845,5445,0,1760669005,13157.704526740003,31321.048916369997,53313.400295520005 2025-10-17,02:43:27.000,290,11080888,5205,0,1760669006,13157.711263049998,23477.171803649995,53313.43523112 2025-10-17,02:43:28.000,290,11080914,5125,0,1760669007,13157.717999359993,29475.509141939998,53313.36535992 2025-10-17,02:43:29.000,290,11080870,4965,0,1760669008,13157.697790429993,35012.42452869,53313.400295520005 2025-10-17,02:43:30.000,290,11080848,5085,0,1760669009,13157.677581499993,29936.96633913,53313.400295520005 2025-10-17,02:43:31.000,290,11080884,4965,0,1760669010,13157.610218399997,31782.562506600007,53313.400295520005 2025-10-17,02:43:32.000,290,11080912,5005,0,1760669011,13157.623691020002,25322.97944502,53313.37933416 2025-10-17,02:43:33.000,290,11080890,5005,0,1760669012,13157.569800539997,28552.820319720006,53313.34439856001 2025-10-17,02:43:34.000,290,11080945,5605,0,1760669013,13157.590009469997,26707.1889066,53313.351385680005 2025-10-17,02:43:35.000,290,11080923,5605,0,1760669014,13157.569800539997,29014.291615170005,53313.33741144 2025-10-17,02:43:36.000,290,11080888,5005,0,1760669015,13157.563064230002,34089.77800125,53313.37234704001 2025-10-17,02:43:37.000,290,11080866,5125,0,1760669016,13157.522646370002,25784.394347430003,53313.302475840006 2025-10-17,02:43:38.000,290,11080926,5005,0,1760669017,13157.502437440002,29475.6642228,53313.330424320004 2025-10-17,02:43:39.000,290,11080924,5125,0,1760669018,13157.441810650002,23938.74883605,53313.30946296 2025-10-17,02:43:40.000,290,11080913,5684,0,1760669019,13157.435074339992,31782.696440069994,53313.281514480004 2025-10-17,02:43:41.000,290,11080910,5005,0,1760669020,13157.435074339992,30398.3953398,53313.2885016 2025-10-17,02:43:42.000,290,11080893,5605,0,1760669021,13157.448546959997,35012.52321651,53313.29548872001 2025-10-17,02:43:43.000,290,11080903,5445,0,1760669022,13157.401392790001,29475.572584110007,53313.281514480004 2025-10-17,02:43:44.000,290,11080887,5525,0,1760669023,13157.367711239996,27629.997564029996,53313.232604640005 2025-10-17,02:43:45.000,290,11080872,5085,0,1760669024,13157.374447549992,31321.232193749995,53313.22561752001 2025-10-17,02:43:46.000,290,11080886,4925,0,1760669025,13157.347502309996,32244.09019509,53313.23959176 2025-10-17,02:43:47.000,290,11080904,5005,0,1760669026,13157.347502309996,25322.937150240003,53313.22561752001 2025-10-17,02:43:48.000,290,11080924,4965,0,1760669027,13157.307084449996,32705.427557069997,53313.17670768001 2025-10-17,02:43:49.000,290,11080885,5605,0,1760669028,13157.25993028,27168.4839738,53313.21164328 2025-10-17,02:43:50.000,290,11080912,5205,0,1760669029,13157.25993028,28091.25738558,53313.14177208 2025-10-17,02:43:51.000,290,11080910,5044,0,1760669030,13157.19256717999,30398.324848500008,53313.19766904 2025-10-17,02:43:52.000,290,11080860,4885,0,1760669031,13157.232985039991,26245.625972459995,53313.2186304 2025-10-17,02:43:53.000,290,11080901,5445,0,1760669032,13157.185830869996,28552.651140600006,53313.15574632001 2025-10-17,02:43:54.000,290,11080893,5565,0,1760669033,13157.17235824999,29475.459798030002,53313.14177208 2025-10-17,02:43:55.000,290,11080827,5565,0,1760669034,13157.11846777,30398.2543572,53313.17670768001 2025-10-17,02:43:56.000,290,11080865,5485,0,1760669035,13157.125204079995,29013.981453450004,53313.1487592 2025-10-17,02:43:57.000,290,11080889,5445,0,1760669036,13157.11846777,26245.470891599995,53313.1487592 2025-10-17,02:43:58.000,290,11080883,5684,0,1760669037,13157.084786219995,27629.673304049997,53313.17670768001 2025-10-17,02:43:59.000,290,11080842,5525,0,1760669038,13157.064577289995,29013.833421720003,53313.10683648001 2025-10-17,02:44:00.000,290,11080942,4965,0,1760669039,13157.044368359995,31320.85154073,53313.15574632001 2025-10-17,02:44:01.000,290,11080872,5044,0,1760669040,13157.044368359995,29936.599784370002,53313.14177208 2025-10-17,02:44:02.000,290,11080878,5285,0,1760669041,13157.09152252999,33627.83441409,53313.14177208 2025-10-17,02:44:03.000,290,11080862,5005,0,1760669042,13157.09825884,28552.362126270004,53313.16972056 2025-10-17,02:44:04.000,290,11080825,5765,0,1760669043,13157.09152252999,33166.490002980005,53313.08587512001 2025-10-17,02:44:05.000,290,11080895,5645,0,1760669044,13157.05110466999,29936.64207915,53313.10683648001 2025-10-17,02:44:06.000,290,11080885,5485,0,1760669045,13157.03089573999,26245.379252910003,53313.07190088 2025-10-17,02:44:07.000,290,11080877,5645,0,1760669046,13157.064577289995,29475.213078479996,53313.078888 2025-10-17,02:44:08.000,290,11080878,4845,0,1760669047,13157.11846777,32243.61085425,53313.0439524 2025-10-17,02:44:10.000,290,11080913,5605,0,1760669049,13157.11846777,28552.39737192,53313.05792664001 2025-10-17,02:44:11.000,290,11080896,5125,0,1760669050,13157.17235824999,28552.474912349993,53313.02997816 2025-10-17,02:44:12.000,290,11080842,4925,0,1760669051,13157.17909456,29936.754865230003,53313.113823600004 2025-10-17,02:44:13.000,290,11080934,5285,0,1760669052,13157.206039799996,28091.222139930003,53313.10683648001 2025-10-17,02:44:14.000,290,11080932,4765,0,1760669053,13157.273402899991,29014.03784649,53313.09984936 2025-10-17,02:44:15.000,290,11080887,5525,0,1760669054,13157.23972135,25322.775020250003,53313.05792664001 2025-10-17,02:44:16.000,290,11080910,5285,0,1760669055,13157.307084449996,28552.700484510002,53313.016003920005 2025-10-17,02:44:17.000,290,11080882,5205,0,1760669056,13157.347502309996,31321.16170245,53313.03696528001 2025-10-17,02:44:18.000,290,11080942,4965,0,1760669057,13157.374447549992,29014.19997648,53313.09286224 2025-10-17,02:44:19.000,290,11080838,5085,0,1760669058,13157.421601720001,29014.214074739997,53313.09984936 2025-10-17,02:44:20.000,290,11080847,5645,0,1760669059,13157.414865409992,26245.844495490004,53313.09286224 2025-10-17,02:44:21.000,290,11080777,5205,0,1760669060,13157.414865409992,31782.724636590006,53313.12081072 2025-10-17,02:44:22.000,290,11080803,5525,0,1760669061,13157.455283269992,24400.20603324,53313.05792664001 2025-10-17,02:44:23.000,290,11080795,5485,0,1760669062,13157.522646370002,30398.635010219994,53313.12081072 2025-10-17,02:44:24.000,290,11080833,5565,0,1760669063,13157.502437440002,27630.201988800007,53313.0439524 2025-10-17,02:44:25.000,290,11080901,5285,0,1760669064,13157.529382679997,29475.875696699994,53313.09984936 2025-10-17,02:44:26.000,290,11080883,5605,0,1760669065,13157.536118989992,29475.917991480004,53313.10683648001 2025-10-17,02:44:27.000,290,11080890,5125,0,1760669066,13157.583273160002,29937.318795629995,53313.134784960006 2025-10-17,02:44:28.000,290,11080935,5605,0,1760669067,13157.596745779992,32705.857554000002,53313.12779784001 2025-10-17,02:44:29.000,290,11080899,5245,0,1760669068,13157.590009469997,27168.921019860005,53313.134784960006 2025-10-17,02:44:30.000,290,11080853,5565,0,1760669069,13157.610218399997,29475.995531909997,53313.15574632001 2025-10-17,02:44:31.000,290,11080916,5005,0,1760669070,13157.637163639993,28553.165727090003,53313.134784960006 2025-10-17,02:44:32.000,290,11080896,5085,0,1760669071,13157.670845189998,26707.640050920003,53313.078888 2025-10-17,02:44:33.000,290,11080903,5565,0,1760669072,13157.704526740003,28553.292611430006,53313.09984936 2025-10-17,02:44:34.000,290,11080872,4925,0,1760669073,13157.711263049998,29476.12946538,53313.12081072 2025-10-17,02:44:35.000,290,11080873,5245,0,1760669074,13157.664108880002,26707.66119831,53313.15574632001 2025-10-17,02:44:36.000,290,11080879,5405,0,1760669075,13157.677581499993,31783.10528961,53313.16972056 2025-10-17,02:44:37.000,290,11080911,5245,0,1760669076,13157.657372569993,28091.870659890003,53313.17670768001 2025-10-17,02:44:38.000,290,11080920,4805,0,1760669077,13157.704526740003,28091.941151189996,53313.25356600001 2025-10-17,02:44:39.000,290,11080889,5645,0,1760669078,13157.704526740003,29937.643055609995,53313.183694800005 2025-10-17,02:44:40.000,290,11080890,5085,0,1760669079,13157.704526740003,29476.249300590003,53313.19766904 2025-10-17,02:44:41.000,290,11080898,5125,0,1760669080,13157.691054119998,27630.58969095,53313.162733440004 2025-10-17,02:44:42.000,290,11080928,5044,0,1760669081,13157.630427329997,35474.57958975001,53313.17670768001 2025-10-17,02:44:43.000,290,11080915,5445,0,1760669082,13157.637163639993,36858.944132189994,53313.21164328 2025-10-17,02:44:44.000,290,11080893,5565,0,1760669083,13157.630427329997,27630.723624420003,53313.19068192 2025-10-17,02:44:45.000,290,11080919,5365,0,1760669084,13157.664108880002,25785.04991652,53313.08587512001 2025-10-17,02:44:46.000,290,11080871,5325,0,1760669085,13157.637163639993,31783.41545133,53313.16972056 2025-10-17,02:44:47.000,290,11080895,5725,0,1760669086,13157.637163639993,30860.67023607,53313.17670768001 2025-10-17,02:44:48.000,290,11080908,5085,0,1760669087,13157.643899950002,26707.99250742,53313.17670768001 2025-10-17,02:44:49.000,290,11080843,5445,0,1760669088,13157.664108880002,25323.712554540005,53313.21164328 2025-10-17,02:44:50.000,290,11080884,5044,0,1760669089,13157.650636259998,29937.91092255,53313.162733440004 2025-10-17,02:44:51.000,290,11080855,5485,0,1760669090,13157.664108880002,26707.98545829,53313.12779784001 2025-10-17,02:44:52.000,290,11080852,4925,0,1760669091,13157.670845189998,35936.30465388,53313.12081072 2025-10-17,02:44:53.000,290,11080906,4925,0,1760669092,13157.677581499993,27169.421508090003,53313.183694800005 2025-10-17,02:44:54.000,290,11080866,5005,0,1760669093,13157.697790429993,27630.857557890005,53313.16972056 2025-10-17,02:44:55.000,290,11080894,4965,0,1760669094,13157.684317810003,34090.66619163001,53313.17670768001 2025-10-17,02:44:56.000,290,11080961,5405,0,1760669095,13157.704526740003,24401.01668319,53313.21164328 2025-10-17,02:44:57.000,290,11080954,5085,0,1760669096,13157.717999359993,24400.932093630006,53313.162733440004 2025-10-17,02:44:58.000,290,11080816,4965,0,1760669097,13157.731471979998,33629.187847049994,53313.14177208 2025-10-17,02:44:59.000,290,11080880,5325,0,1760669098,13157.744944599988,25785.176800860005,53313.162733440004 2025-10-17,02:45:00.000,290,11080908,5285,0,1760669099,13157.744944599988,27630.878705280003,53313.12779784001 2025-10-17,02:45:01.000,290,11080872,5125,0,1760669100,13157.778626149993,31783.60577784,53313.1487592 2025-10-17,02:45:02.000,290,11080866,4965,0,1760669101,13157.785362459988,29476.552413180005,53313.1487592 2025-10-17,02:45:03.000,290,11080906,4965,0,1760669102,13157.819044009993,27169.46380287,53313.1487592 2025-10-17,02:45:04.000,290,11080857,5605,0,1760669103,13157.859461869994,28553.638018800004,53313.12779784001 2025-10-17,02:45:05.000,290,11080893,5445,0,1760669104,13157.839252939993,32244.957238079995,53313.17670768001 2025-10-17,02:45:06.000,290,11080903,5405,0,1760669105,13157.832516629998,29015.13751077,53313.21164328 2025-10-17,02:45:07.000,290,11080924,4765,0,1760669106,13157.839252939993,28553.68736271,53313.183694800005 2025-10-17,02:45:08.000,290,11080889,5445,0,1760669107,13157.845989249989,35013.43960341001,53313.162733440004 2025-10-17,02:45:09.000,290,11080934,5365,0,1760669108,13157.879670799994,30399.410414519996,53313.08587512001 2025-10-17,02:45:11.000,290,11080882,5165,0,1760669110,13157.819044009993,33167.80114116,53313.09984936 2025-10-17,02:45:12.000,290,11080879,5684,0,1760669111,13157.839252939993,27169.428557220002,53313.09286224 2025-10-17,02:45:13.000,290,11080846,5044,0,1760669112,13157.825780319989,33167.79409203,53313.10683648001 2025-10-17,02:45:14.000,290,11080850,5205,0,1760669113,13157.886407109989,26246.655145440003,53313.16972056 2025-10-17,02:45:15.000,290,11080896,5044,0,1760669114,13157.872934489998,26708.055949589994,53313.12779784001 2025-10-17,02:45:16.000,290,11080884,4925,0,1760669115,13157.872934489998,28092.23721465,53313.1487592 2025-10-17,02:45:17.000,290,11080945,5485,0,1760669116,13157.879670799994,30399.339923220003,53313.1487592 2025-10-17,02:45:18.000,290,11080914,4925,0,1760669117,13157.845989249989,30399.276481049994,53313.17670768001 2025-10-17,02:45:19.000,290,11080878,5165,0,1760669118,13157.886407109989,28553.67326445,53313.09984936 2025-10-17,02:45:20.000,290,11080932,5125,0,1760669119,13157.866198179989,27630.77296833,53313.02299104 2025-10-17,02:45:21.000,290,11080880,5325,0,1760669120,13157.920088659994,29476.467823619998,53313.09984936 2025-10-17,02:45:22.000,290,11080847,5605,0,1760669121,13157.899879729994,30399.318775830005,53313.113823600004 2025-10-17,02:45:23.000,290,11080895,5445,0,1760669122,13157.899879729994,26708.013654809998,53313.1487592 2025-10-17,02:45:24.000,290,11080854,5085,0,1760669123,13157.886407109989,31322.12743326,53313.113823600004 2025-10-17,02:45:25.000,290,11080867,5725,0,1760669124,13157.866198179989,29476.474872749997,53313.09286224 2025-10-17,02:45:26.000,290,11080949,5445,0,1760669125,13157.886407109989,29015.010626429998,53313.162733440004 2025-10-17,02:45:27.000,290,11080922,4765,0,1760669126,13157.879670799994,32244.87969765,53313.09984936 2025-10-17,02:45:28.000,290,11080868,5085,0,1760669127,13157.920088659994,28553.609822280006,53313.12081072 2025-10-17,02:45:29.000,290,11080918,4925,0,1760669128,13157.866198179989,33167.702453339996,53313.0439524 2025-10-17,02:45:30.000,290,11080855,5485,0,1760669129,13157.926824969989,33629.11030662,53313.12081072 2025-10-17,02:45:31.000,290,11080865,5684,0,1760669130,13157.940297589994,29476.362086670008,53313.08587512001 2025-10-17,02:45:32.000,290,11080923,5684,0,1760669131,13157.960506519994,29937.784038209997,53313.12081072 2025-10-17,02:45:33.000,290,11080893,5485,0,1760669132,13157.96724282999,26246.485966320004,53313.113823600004 2025-10-17,02:45:34.000,290,11080902,5125,0,1760669133,13158.000924379994,29014.97538078,53313.09286224 2025-10-17,02:45:35.000,290,11080919,5684,0,1760669134,13158.04807854999,37781.703445709994,53313.09984936 2025-10-17,02:45:36.000,290,11080923,5565,0,1760669135,13158.061551169994,31783.394303940004,53313.12779784001 2025-10-17,02:45:37.000,290,11080860,4965,0,1760669136,13158.081760099994,26707.8233283,53313.08587512001 2025-10-17,02:45:38.000,290,11080914,4845,0,1760669137,13158.13565058,28092.082133789998,53313.183694800005 2025-10-17,02:45:39.000,290,11080875,5525,0,1760669138,13158.162595819995,26246.415475019996,53313.12779784001 2025-10-17,02:45:40.000,290,11080902,5085,0,1760669139,13158.122177959995,32244.823304610007,53313.08587512001 2025-10-17,02:45:41.000,290,11080852,5044,0,1760669140,13158.16933212999,32706.19591224,53313.15574632001 2025-10-17,02:45:42.000,290,11080879,5445,0,1760669141,13158.162595819995,30860.550400859996,53313.16972056 2025-10-17,02:45:43.000,290,11080915,5485,0,1760669142,13158.20974998999,24862.184866049996,53313.134784960006 2025-10-17,02:45:44.000,290,11080902,5285,0,1760669143,13158.203013679995,33629.025717059994,53313.1487592 2025-10-17,02:45:45.000,290,11080899,5365,0,1760669144,13158.19627737,27169.217083320007,53313.23959176 2025-10-17,02:45:46.000,290,11080890,4965,0,1760669145,13158.20974998999,28553.461790550005,53313.12779784001 2025-10-17,02:45:47.000,290,11080922,5044,0,1760669146,13158.19627737,28553.475888810004,53313.134784960006 2025-10-17,02:45:48.000,290,11080917,5565,0,1760669147,13158.25690416,29937.706497780004,53313.19068192 2025-10-17,02:45:49.000,290,11080856,4965,0,1760669148,13158.23669523,28553.53228185,53313.19068192 2025-10-17,02:45:50.000,290,11080847,5485,0,1760669149,13158.27037677999,35013.249276899995,53313.19766904 2025-10-17,02:45:51.000,290,11080856,5165,0,1760669150,13158.25016784999,29014.961282520002,53313.134784960006 2025-10-17,02:45:52.000,290,11080835,5565,0,1760669151,13158.283849399995,34090.44061947,53313.20465616001 2025-10-17,02:45:53.000,290,11080842,5085,0,1760669152,13158.304058329995,29476.411430580003,53313.23959176 2025-10-17,02:45:54.000,290,11080822,5085,0,1760669153,13158.283849399995,29014.96833165,53313.19766904 2025-10-17,02:45:55.000,290,11080705,5684,0,1760669154,13158.243431539995,26707.97840916,53313.24657888 2025-10-17,02:45:56.000,290,11080699,5325,0,1760669155,13158.283849399995,28553.574576629995,53313.19068192 2025-10-17,02:45:57.000,290,11080773,5405,0,1760669156,13158.31079463999,25323.712554540005,53313.22561752001 2025-10-17,02:45:58.000,290,11080834,4965,0,1760669157,13158.31079463999,28092.201969,53313.20465616001 2025-10-17,02:45:59.000,290,11080833,5445,0,1760669158,13158.33773988,26246.51416284,53313.26754024 2025-10-17,02:46:00.000,290,11080841,5565,0,1760669159,13158.29732202,28092.23721465,53313.2186304 2025-10-17,02:46:01.000,290,11080822,5205,0,1760669160,13158.33100356999,26246.605801530008,53313.2186304 2025-10-17,02:46:02.000,290,11080873,5445,0,1760669161,13158.39836667,31322.155629779998,53313.2885016 2025-10-17,02:46:03.000,290,11080830,4885,0,1760669162,13158.4185756,31322.226121080006,53313.26055312 2025-10-17,02:46:04.000,290,11080846,5245,0,1760669163,13158.4185756,26708.091195240006,53313.302475840006 2025-10-17,02:46:05.000,290,11080837,5445,0,1760669164,13158.432048219991,28092.279509429995,53313.29548872001 2025-10-17,02:46:06.000,290,11080845,5684,0,1760669165,13158.533092869991,31783.633974359997,53313.31645008 2025-10-17,02:46:07.000,290,11080853,5605,0,1760669166,13158.539829180001,32706.484926570003,53313.3583728 2025-10-17,02:46:08.000,290,11080851,5445,0,1760669167,13158.566774419996,29015.1445599,53313.34439856001 2025-10-17,02:46:09.000,290,11080868,4965,0,1760669168,13158.613928589992,34552.095192299996,53313.33741144 2025-10-17,02:46:10.000,290,11080825,5485,0,1760669169,13158.688027999997,28092.279509429995,53313.37933416 2025-10-17,02:46:12.000,290,11080869,5684,0,1760669171,13158.748654789997,30860.761874760006,53313.40728264 2025-10-17,02:46:13.000,290,11080823,5405,0,1760669172,13158.822754200002,29015.13751077,53313.40728264 2025-10-17,02:46:14.000,290,11080847,5405,0,1760669173,13158.869908369998,31322.226121080006,53313.351385680005 2025-10-17,02:46:15.000,290,11080826,4925,0,1760669174,13158.917062539993,30860.804169540002,53313.3583728 2025-10-17,02:46:16.000,290,11080800,4965,0,1760669175,13158.944007779988,25785.254341289998,53313.40728264 2025-10-17,02:46:17.000,290,11080832,5285,0,1760669176,13158.964216709988,31783.641023489996,53313.400295520005 2025-10-17,02:46:18.000,290,11080808,4965,0,1760669177,13159.024843499988,31322.204973689993,53313.37933416 2025-10-17,02:46:19.000,290,11080876,4965,0,1760669178,13159.058525049993,32244.992483730006,53313.46317960001 2025-10-17,02:46:20.000,290,11080847,5485,0,1760669179,13159.125888149989,28553.750804879994,53313.44221824001 2025-10-17,02:46:21.000,290,11080837,5525,0,1760669180,13159.146097079989,32245.020680250003,53313.302475840006 2025-10-17,02:46:22.000,290,11080843,5565,0,1760669181,13159.193251249999,24862.403389080006,53313.39330840001 2025-10-17,02:46:23.000,290,11080857,5485,0,1760669182,13159.199987559994,29937.953217329996,53313.45619248 2025-10-17,02:46:24.000,290,11080858,5245,0,1760669183,13159.26735065999,30399.346972350002,53313.470166720006 2025-10-17,02:46:25.000,290,11080796,5325,0,1760669184,13159.280823279994,32706.449680920006,53313.39330840001 2025-10-17,02:46:26.000,290,11080858,5365,0,1760669185,13159.280823279994,28092.328853340005,53313.449205360004 2025-10-17,02:46:27.000,290,11080848,4925,0,1760669186,13159.31450483,30399.403365389997,53313.43523112 2025-10-17,02:46:28.000,290,11080880,5165,0,1760669187,13159.361658999995,32245.034778510002,53313.498115200004 2025-10-17,02:46:29.000,290,11080811,5565,0,1760669188,13159.38860423999,27630.93509832,53313.49112808001 2025-10-17,02:46:30.000,290,11080823,5525,0,1760669189,13159.36839530999,30399.37516887,53313.45619248 2025-10-17,02:46:31.000,290,11080843,5765,0,1760669190,13159.39534055,33167.95622202,53313.52606368 2025-10-17,02:46:32.000,290,11080811,5765,0,1760669191,13159.44923102999,29476.629953609998,53313.54702504 2025-10-17,02:46:33.000,290,11080793,5485,0,1760669192,13159.48964888999,31783.75380957,53313.52606368 2025-10-17,02:46:34.000,290,11080849,5605,0,1760669193,13159.46943995999,28553.898836609995,53313.56099928001 2025-10-17,02:46:35.000,290,11080793,5605,0,1760669194,13159.47617627,24401.207009699996,53313.56099928001 2025-10-17,02:46:36.000,290,11080842,5205,0,1760669195,13159.44923102999,30860.99449605,53313.55401216 2025-10-17,02:46:37.000,290,11080877,5485,0,1760669196,13159.45596734,26708.274472620004,53313.5330508 2025-10-17,02:46:38.000,290,11080843,5525,0,1760669197,13159.46943995999,28092.568523759997,53313.567986400005 2025-10-17,02:46:39.000,290,11080843,5445,0,1760669198,13159.482912579995,29938.192887750003,53313.665806080004 2025-10-17,02:46:40.000,290,11080706,5165,0,1760669199,13159.48964888999,31783.91593956,53313.5330508 2025-10-17,02:46:41.000,290,11080749,5565,0,1760669200,13159.50985781999,32245.351989360002,53313.65183184 2025-10-17,02:46:42.000,290,11080700,5085,0,1760669201,13159.503121509995,29938.284526439995,53313.665806080004 2025-10-17,02:46:43.000,290,11080735,5725,0,1760669202,13159.47617627,31783.972332599995,53313.637857600006 2025-10-17,02:46:44.000,290,11080778,5044,0,1760669203,13159.4963852,31322.515135409994,53313.70074168 2025-10-17,02:46:45.000,290,11080672,5085,0,1760669204,13159.503121509995,31322.634970619998,53313.70772880001 2025-10-17,02:46:46.000,290,11080779,5485,0,1760669205,13159.51659413,29938.425509039997,53313.735677280005 2025-10-17,02:46:47.000,290,11080803,5445,0,1760669206,13159.48964888999,27631.287554819995,53313.7426644 2025-10-17,02:46:48.000,290,11080851,5605,0,1760669207,13159.48964888999,28554.237194850008,53313.76362576 2025-10-17,02:46:49.000,290,11080869,5725,0,1760669208,13159.51659413,26708.49299565,53313.6727932 2025-10-17,02:46:50.000,290,11080811,5725,0,1760669209,13159.523330439995,32245.485922830005,53313.735677280005 2025-10-17,02:46:51.000,290,11080864,5085,0,1760669210,13159.53006674999,31322.712511050006,53313.686767440005 2025-10-17,02:46:53.000,290,11080894,5165,0,1760669212,13159.57048460999,29477.165687490007,53313.67978032001 2025-10-17,02:46:54.000,290,11080899,5365,0,1760669213,13159.57722092,31322.804149739997,53313.69375456 2025-10-17,02:46:55.000,290,11080910,5005,0,1760669214,13159.624375089996,31784.275445189996,53313.72869016001 2025-10-17,02:46:56.000,290,11080909,5565,0,1760669215,13159.63784771,32707.126397400003,53313.75663864001 2025-10-17,02:46:57.000,290,11080891,5405,0,1760669216,13159.664792949996,27170.161666739994,53313.686767440005 2025-10-17,02:46:58.000,290,11080936,4965,0,1760669217,13159.644584019996,26247.360058439997,53313.735677280005 2025-10-17,02:46:59.000,290,11080935,5565,0,1760669218,13159.711947119991,27170.196912390005,53313.67978032001 2025-10-17,02:47:00.000,290,11080903,5645,0,1760669219,13159.711947119991,32245.718544119998,53313.686767440005 2025-10-17,02:47:01.000,290,11080883,5565,0,1760669220,13159.732156049991,28554.46276701,53313.65183184 2025-10-17,02:47:02.000,290,11080936,5044,0,1760669221,13159.772573909991,30400.228113599995,53313.637857600006 2025-10-17,02:47:03.000,290,11080921,5525,0,1760669222,13159.799519150001,30861.678261659996,53313.686767440005 2025-10-17,02:47:04.000,290,11080933,5684,0,1760669223,13159.833200699992,29015.983406369996,53313.70074168 2025-10-17,02:47:05.000,290,11080892,4925,0,1760669224,13159.819728080001,29938.820260320004,53313.76362576 2025-10-17,02:47:06.000,290,11080891,5405,0,1760669225,13159.839937010001,27170.359042380005,53313.79157424 2025-10-17,02:47:07.000,290,11080940,4965,0,1760669226,13159.866882249997,29016.075045060003,53313.74965152 2025-10-17,02:47:08.000,290,11080921,5405,0,1760669227,13159.893827489992,27631.837386960004,53313.77760000001 2025-10-17,02:47:09.000,290,11080871,5445,0,1760669228,13159.954454279992,29016.152585489996,53313.686767440005 2025-10-17,02:47:10.000,290,11080887,5485,0,1760669229,13159.954454279992,28554.80112525,53313.71471592 2025-10-17,02:47:11.000,290,11080879,5525,0,1760669230,13160.021817380002,27631.999516950003,53313.76362576 2025-10-17,02:47:12.000,290,11080894,4845,0,1760669231,13160.015081069992,26247.761858850005,53313.77061288 2025-10-17,02:47:14.000,290,11080874,5165,0,1760669233,13160.075707859993,27170.669204100006,53313.76362576 2025-10-17,02:47:15.000,290,11080913,5325,0,1760669234,13160.089180479998,31784.945112539994,53313.735677280005 2025-10-17,02:47:16.000,290,11080908,5245,0,1760669235,13160.136334649993,25786.487939040002,53313.74965152 2025-10-17,02:47:17.000,290,11080905,5525,0,1760669236,13160.156543579993,29939.278453770006,53313.72869016001 2025-10-17,02:47:18.000,290,11080921,5325,0,1760669237,13160.170016199998,25786.558430339996,53313.735677280005 2025-10-17,02:47:19.000,290,11080848,5205,0,1760669238,13160.237379299993,29939.327797680002,53313.75663864001 2025-10-17,02:47:20.000,290,11080884,5125,0,1760669239,13160.237379299993,26709.42348081,53313.79157424 2025-10-17,02:47:21.000,290,11080850,5005,0,1760669240,13160.271060849998,32246.47985016,53313.76362576 2025-10-17,02:47:22.000,290,11080944,5205,0,1760669241,13160.324951329989,27170.944120169996,53313.70772880001 2025-10-17,02:47:23.000,290,11080949,5565,0,1760669242,13160.372105499999,29016.60372981,53313.72869016001 2025-10-17,02:47:24.000,290,11080892,5085,0,1760669243,13160.378841809994,27170.965267559994,53313.75663864001 2025-10-17,02:47:25.000,290,11080868,5125,0,1760669244,13160.42599597999,26248.13546274,53313.79856136001 2025-10-17,02:47:26.000,290,11080910,5085,0,1760669245,13160.46641383999,28555.26636783,53313.735677280005 2025-10-17,02:47:27.000,290,11080879,5805,0,1760669246,13160.52704062999,30862.354978140007,53313.784587120004 2025-10-17,02:47:28.000,290,11080880,5085,0,1760669247,13160.55398587,27632.415415619995,53313.82650984001 2025-10-17,02:47:29.000,290,11080887,5565,0,1760669248,13160.55398587,27171.04280799,53313.79856136001 2025-10-17,02:47:30.000,290,11080906,5005,0,1760669249,13160.5741948,33630.950129549994,53313.805548480006 2025-10-17,02:47:31.000,290,11080915,5684,0,1760669250,13160.66850313999,31323.90381402,53313.84048408 2025-10-17,02:47:32.000,290,11080879,5245,0,1760669251,13160.681975759995,28555.365055650007,53313.833496960004 2025-10-17,02:47:33.000,290,11080913,5684,0,1760669252,13160.74933885999,28555.393252170004,53313.84048408 2025-10-17,02:47:34.000,290,11080845,5525,0,1760669253,13160.75607517,31785.318716430003,53313.81952272 2025-10-17,02:47:35.000,290,11080896,5325,0,1760669254,13160.80996564999,29939.65910679,53313.86144544 2025-10-17,02:47:36.000,290,11080918,5044,0,1760669255,13160.83017457999,30401.12335311,53313.84048408 2025-10-17,02:47:37.000,290,11080903,5525,0,1760669256,13160.843647199996,29016.850449360005,53313.854458320006 2025-10-17,02:47:38.000,290,11080908,4845,0,1760669257,13160.85711982,27171.162643200005,53313.86843256 2025-10-17,02:47:39.000,290,11080888,4885,0,1760669258,13160.850383509991,32246.839355789998,53313.903368160005 2025-10-17,02:47:40.000,290,11080963,5605,0,1760669259,13160.87732875,27632.626889520005,53313.8824068 2025-10-17,02:47:41.000,290,11080934,5085,0,1760669260,13160.87732875,34092.555358469996,53313.79157424 2025-10-17,02:47:42.000,290,11080895,5405,0,1760669261,13160.931219229991,34553.96321175,53313.84747120001 2025-10-17,02:47:43.000,290,11080938,4925,0,1760669262,13160.958164470001,29478.300597420006,53313.854458320006 2025-10-17,02:47:44.000,290,11080873,5845,0,1760669263,13160.931219229991,25325.51008269,53313.86144544 2025-10-17,02:47:45.000,290,11080917,5645,0,1760669264,13161.005318639996,26709.832330350007,53313.86843256 2025-10-17,02:47:46.000,290,11080862,5125,0,1760669265,13161.032263879992,32708.28245472,53313.903368160005 2025-10-17,02:47:47.000,290,11080779,5645,0,1760669266,13161.065945429997,28555.463743469998,53313.854458320006 2025-10-17,02:47:48.000,290,11080903,5485,0,1760669267,13161.086154359997,29478.35699046,53313.833496960004 2025-10-17,02:47:49.000,290,11080878,5005,0,1760669268,13161.106363289997,26248.417427940003,53313.87541968001 2025-10-17,02:47:50.000,290,11080928,4925,0,1760669269,13161.133308529992,27171.22608537,53313.87541968001 2025-10-17,02:47:51.000,290,11080891,5565,0,1760669270,13161.180462700002,26709.797084699996,53313.84048408 2025-10-17,02:47:52.000,290,11080883,5485,0,1760669271,13161.220880560002,35015.44155633,53313.8824068 2025-10-17,02:47:53.000,290,11080869,5445,0,1760669272,13161.254562109993,26248.353985769994,53313.86843256 2025-10-17,02:47:54.000,290,11080861,5684,0,1760669273,13161.241089490002,29478.314695680005,53313.84747120001 2025-10-17,02:47:55.000,290,11080916,4925,0,1760669274,13161.315188899993,29939.743696350008,53313.88939392 2025-10-17,02:47:56.000,290,11080864,5165,0,1760669275,13161.382551999988,31324.030698360002,53313.903368160005 2025-10-17,02:47:57.000,290,11080865,5405,0,1760669276,13161.409497239998,28094.069988450006,53313.952278000004 2025-10-17,02:47:58.000,290,11080897,5445,0,1760669277,13161.416233549993,29478.392236109998,53313.92432952001 2025-10-17,02:47:59.000,290,11080906,4925,0,1760669278,13161.456651409993,30401.214991800007,53313.92432952001 2025-10-17,02:48:00.000,290,11080893,5605,0,1760669279,13161.503805579989,25325.552377469998,53313.94529088001 2025-10-17,02:48:01.000,290,11080846,5085,0,1760669280,13161.557696059994,33631.07701389,53313.93830376 2025-10-17,02:48:02.000,290,11080835,5684,0,1760669281,13161.557696059994,29939.778942000004,53313.95926512 2025-10-17,02:48:03.000,290,11080863,5485,0,1760669282,13161.591377609999,31785.452649900006,53313.96625224001 2025-10-17,02:48:04.000,290,11080674,5445,0,1760669283,13161.66547701999,30401.222040930006,53313.94529088001 2025-10-17,02:48:05.000,290,11080757,5525,0,1760669284,13161.638531779994,33631.161603450004,53313.903368160005 2025-10-17,02:48:06.000,290,11080786,5365,0,1760669285,13161.70589487999,26709.818232089994,53313.9872136 2025-10-17,02:48:07.000,290,11080792,5044,0,1760669286,13161.779994289995,30862.60169769,53313.94529088001 2025-10-17,02:48:08.000,290,11080770,5245,0,1760669287,13161.83388477,30401.172697019996,53313.973239360006 2025-10-17,02:48:09.000,290,11080905,5325,0,1760669288,13161.8540937,33169.72555365,53313.93830376 2025-10-17,02:48:10.000,290,11080914,5285,0,1760669289,13161.89451156,32246.923945350005,53313.96625224001 2025-10-17,02:48:11.000,290,11080920,5285,0,1760669290,13161.921456799995,29939.82123678,53313.94529088001 2025-10-17,02:48:12.000,290,11080903,5565,0,1760669291,13161.961874659995,29939.898777209994,53313.95926512 2025-10-17,02:48:13.000,290,11080921,5405,0,1760669292,13161.95513835,29939.948121120004,53314.00817496 2025-10-17,02:48:15.000,290,11080889,5405,0,1760669294,13162.022501449996,31324.298565300007,53313.92432952001 2025-10-17,02:48:16.000,290,11080916,5085,0,1760669295,13162.07639193,29940.046808939995,53313.952278000004 2025-10-17,02:48:17.000,290,11080894,5085,0,1760669296,13162.110073479991,30862.940055929997,53313.96625224001 2025-10-17,02:48:18.000,290,11080936,5044,0,1760669297,13162.123546099996,34092.893716709994,53313.98022648 2025-10-17,02:48:19.000,290,11080893,5605,0,1760669298,13162.130282409991,29017.20995499,53314.01516208001 2025-10-17,02:48:20.000,290,11080935,5684,0,1760669299,13162.204381819996,30401.44056396,53313.96625224001 2025-10-17,02:48:21.000,290,11080893,5565,0,1760669300,13162.217854440001,29940.082054590006,53314.00817496 2025-10-17,02:48:22.000,290,11080891,5565,0,1760669301,13162.244799679997,34092.86552019,53313.96625224001 2025-10-17,02:48:23.000,290,11080930,5125,0,1760669302,13162.305426469997,31324.284467039994,53314.07804616 2025-10-17,02:48:24.000,290,11080912,5125,0,1760669303,13162.366053259997,28094.373101039993,53314.071059040005 2025-10-17,02:48:25.000,290,11080938,5205,0,1760669304,13162.399734810002,29940.046808939995,53314.02913632 2025-10-17,02:48:26.000,290,11080912,5005,0,1760669305,13162.392998499992,27632.944100370005,53314.06407192001 2025-10-17,02:48:27.000,290,11080901,5405,0,1760669306,13162.406471119997,27171.515099700002,53314.001187840004 2025-10-17,02:48:28.000,290,11080962,5365,0,1760669307,13162.446888979997,26710.156590330007,53314.07804616 2025-10-17,02:48:29.000,290,11080924,5205,0,1760669308,13162.473834219993,29478.68829957,53314.01516208001 2025-10-17,02:48:30.000,290,11080939,5485,0,1760669309,13162.520988390002,28555.844396490007,53314.0570848 2025-10-17,02:48:31.000,290,11080995,5565,0,1760669310,13162.514252079993,31785.875597699996,53314.01516208001 2025-10-17,02:48:32.000,290,11080968,4885,0,1760669311,13162.520988390002,33170.09915754,53314.05009768 2025-10-17,02:48:33.000,290,11080923,5485,0,1760669312,13162.547933629998,23480.238175200007,53314.10599464 2025-10-17,02:48:34.000,290,11080916,4925,0,1760669313,13162.534461009993,30863.045792880002,53314.09202040001 2025-10-17,02:48:35.000,290,11080926,5405,0,1760669314,13162.622033039988,29940.201889799995,53314.071059040005 2025-10-17,02:48:36.000,290,11080739,5405,0,1760669315,13162.588351489998,29017.343888460004,53314.03612344 2025-10-17,02:48:37.000,290,11080762,4965,0,1760669316,13162.595087799993,27633.042788189996,53314.071059040005 2025-10-17,02:48:38.000,290,11080898,5325,0,1760669317,13162.615296729993,29940.096152850005,53314.09900752 2025-10-17,02:48:39.000,290,11080869,5325,0,1760669318,13162.615296729993,30401.532202650007,53314.09202040001 2025-10-17,02:48:40.000,290,11080922,5085,0,1760669319,13162.581615179988,30401.532202650007,53314.04311056001 2025-10-17,02:48:41.000,290,11080904,4965,0,1760669320,13162.628769349998,26248.734638790003,53314.126956 2025-10-17,02:48:42.000,290,11080928,5085,0,1760669321,13162.655714589993,24864.419440259997,53314.10599464 2025-10-17,02:48:43.000,290,11080912,5285,0,1760669322,13162.662450899988,27171.564443609997,53314.10599464 2025-10-17,02:48:44.000,290,11080877,5485,0,1760669323,13162.635505659993,27633.00754254,53314.119968880004 2025-10-17,02:48:45.000,290,11080901,5765,0,1760669324,13162.675923519993,36399.99642528,53314.09202040001 2025-10-17,02:48:46.000,290,11080931,5605,0,1760669325,13162.675923519993,26248.748737050002,53314.08503328 2025-10-17,02:48:47.000,290,11080958,4925,0,1760669326,13162.628769349998,29940.039759809995,53314.01516208001 2025-10-17,02:48:48.000,290,11080961,5605,0,1760669327,13162.709605069998,28094.380150170007,53314.07804616 2025-10-17,02:48:49.000,290,11080873,5565,0,1760669328,13162.622033039988,29017.21700412,53314.001187840004 2025-10-17,02:48:50.000,290,11080932,5205,0,1760669329,13162.669187209998,28555.795052579997,53313.98022648 2025-10-17,02:48:51.000,290,11080791,5365,0,1760669330,13162.662450899988,32247.15656664,53314.04311056001 2025-10-17,02:48:52.000,290,11080958,5125,0,1760669331,13162.648978279998,34092.81617628,53314.022149200006 2025-10-17,02:48:53.000,290,11080863,5645,0,1760669332,13162.655714589993,27632.84541255,53313.94529088001 2025-10-17,02:48:54.000,290,11080943,5565,0,1760669333,13162.669187209998,31785.65707467,53314.01516208001 2025-10-17,02:48:55.000,290,11080945,5605,0,1760669334,13162.709605069998,30401.355974399994,53314.05009768 2025-10-17,02:48:56.000,290,11080920,5044,0,1760669335,13162.696132449993,28555.689315630007,53313.99420072001 2025-10-17,02:48:57.000,290,11080913,5365,0,1760669336,13162.669187209998,29939.898777209994,53314.00817496 2025-10-17,02:48:58.000,290,11080910,5125,0,1760669337,13162.669187209998,27632.789019510004,53314.00817496 2025-10-17,02:48:59.000,290,11080952,4885,0,1760669338,13162.702868759989,32708.42343732,53314.001187840004 2025-10-17,02:49:00.000,290,11080935,5285,0,1760669339,13162.716341379994,28094.14047975,53313.94529088001 2025-10-17,02:49:01.000,290,11080927,5605,0,1760669340,13162.675923519993,27632.760822990007,53313.98022648 2025-10-17,02:49:02.000,290,11080947,5565,0,1760669341,13162.743286619989,33169.77489756,53313.96625224001 2025-10-17,02:49:03.000,290,11080970,4765,0,1760669342,13162.743286619989,25325.587623119995,53313.93830376 2025-10-17,02:49:04.000,290,11080910,5125,0,1760669343,13162.743286619989,31785.466748160004,53313.94529088001 2025-10-17,02:49:05.000,290,11080849,5565,0,1760669344,13162.763495549989,24402.715523520004,53313.93131664 2025-10-17,02:49:06.000,290,11080906,4845,0,1760669345,13162.763495549989,30862.5805503,53313.95926512 2025-10-17,02:49:07.000,290,11080864,5125,0,1760669346,13162.763495549989,34553.94911349,53313.95926512 2025-10-17,02:49:08.000,290,11080889,5605,0,1760669347,13162.743286619989,27632.584594739994,53313.96625224001 2025-10-17,02:49:09.000,290,11080906,5085,0,1760669348,13162.743286619989,23018.39327586,53313.98022648 2025-10-17,02:49:10.000,290,11080886,5005,0,1760669349,13162.750022929999,27632.50000518,53313.952278000004 2025-10-17,02:49:11.000,290,11080925,5605,0,1760669350,13162.750022929999,30862.41842031,53314.01516208001 2025-10-17,02:49:12.000,290,11080903,5525,0,1760669351,13162.736550309994,32708.085079080003,53313.93830376 2025-10-17,02:49:13.000,290,11080923,5365,0,1760669352,13162.770231859999,24863.926001159998,53314.022149200006 2025-10-17,02:49:14.000,290,11080899,5725,0,1760669353,13162.723077689989,27171.028709730002,53313.952278000004 2025-10-17,02:49:16.000,290,11080971,5485,0,1760669355,13162.729813999998,27632.443612140007,53313.973239360006 2025-10-17,02:49:17.000,290,11080944,4965,0,1760669356,13162.723077689989,29939.546320709997,53313.91035528 2025-10-17,02:49:18.000,290,11080909,5605,0,1760669357,13162.696132449993,32246.613783630004,53313.92432952001 2025-10-17,02:49:19.000,290,11080902,5165,0,1760669358,13162.709605069998,23941.089147210005,53313.93131664 2025-10-17,02:49:20.000,290,11080934,5205,0,1760669359,13162.702868759989,31785.227077739997,53313.9872136 2025-10-17,02:49:21.000,290,11080912,5085,0,1760669360,13162.655714589993,26248.13546274,53313.87541968001 2025-10-17,02:49:22.000,290,11080973,5765,0,1760669361,13162.635505659993,31785.149537310004,53313.94529088001 2025-10-17,02:49:23.000,290,11080874,4925,0,1760669362,13162.615296729993,29939.384190719997,53313.87541968001 2025-10-17,02:49:24.000,290,11080900,5165,0,1760669363,13162.642241969988,33630.766852169996,53313.86843256 2025-10-17,02:49:25.000,290,11080868,5165,0,1760669364,13162.622033039988,30862.199897280007,53313.92432952001 2025-10-17,02:49:26.000,290,11080729,5845,0,1760669365,13162.595087799993,28555.076041320004,53313.84747120001 2025-10-17,02:49:27.000,290,11080769,5525,0,1760669366,13162.601824109988,29477.856502230003,53313.77061288 2025-10-17,02:49:28.000,290,11080950,5245,0,1760669367,13162.581615179988,27632.175745200002,53313.84048408 2025-10-17,02:49:29.000,290,11080899,5445,0,1760669368,13162.527724699998,33630.64701696001,53313.8125356 2025-10-17,02:49:30.000,290,11080895,5605,0,1760669369,13162.541197320003,31323.551357520002,53313.77061288 2025-10-17,02:49:31.000,290,11080933,5445,0,1760669370,13162.534461009993,31323.473817089995,53313.79157424 2025-10-17,02:49:32.000,290,11080924,5125,0,1760669371,13162.487306839997,28093.463763270003,53313.735677280005 2025-10-17,02:49:33.000,290,11080908,5285,0,1760669372,13162.494043149993,32246.219032349996,53313.72170304 2025-10-17,02:49:34.000,290,11080942,5125,0,1760669373,13162.473834219993,30861.917932080003,53313.784587120004 2025-10-17,02:49:35.000,290,11080937,5525,0,1760669374,13162.426680049997,31784.740687769998,53313.74965152 2025-10-17,02:49:36.000,290,11080938,5085,0,1760669375,13162.399734810002,25324.861562730002,53313.75663864001 2025-10-17,02:49:37.000,290,11080957,5684,0,1760669376,13162.413207429992,26709.042827790006,53313.79157424 2025-10-17,02:49:38.000,290,11080904,5125,0,1760669377,13162.366053259997,26247.698416679996,53313.70772880001 2025-10-17,02:49:39.000,290,11080901,5565,0,1760669378,13162.332371709992,28554.78702699,53313.69375456 2025-10-17,02:49:40.000,290,11080885,5645,0,1760669379,13162.318899090002,27170.42248455,53313.65881896001 2025-10-17,02:49:41.000,290,11080882,4925,0,1760669380,13162.298690160002,32707.422460860005,53313.65881896001 2025-10-17,02:49:42.000,290,11080911,5365,0,1760669381,13162.285217539997,23479.068019619997,53313.62388336 2025-10-17,02:49:43.000,290,11080903,5765,0,1760669382,13162.291953849992,35937.37612164,53313.64484472 2025-10-17,02:49:44.000,290,11080919,5565,0,1760669383,13162.258272300001,30861.734654700005,53313.59593488 2025-10-17,02:49:45.000,290,11080981,5605,0,1760669384,13162.231327059992,31784.613803429995,53313.602922 2025-10-17,02:49:46.000,290,11080825,5925,0,1760669385,13162.204381819996,30400.31975229,53313.54702504 2025-10-17,02:49:47.000,290,11080864,4885,0,1760669386,13162.184172889996,28093.19589633,53313.57497352 2025-10-17,02:49:48.000,290,11080829,5684,0,1760669387,13162.184172889996,31323.114311459998,53313.54702504 2025-10-17,02:49:49.000,290,11080855,5565,0,1760669388,13162.137018720001,30861.685310789995,53313.51208944001 2025-10-17,02:49:50.000,290,11080864,5165,0,1760669389,13162.123546099996,27631.70345349,53313.47715384 2025-10-17,02:49:51.000,290,11080819,5565,0,1760669390,13162.143755029996,32245.901821499996,53313.42125688001 2025-10-17,02:49:52.000,290,11080931,5645,0,1760669391,13162.103337169996,26708.866599539993,53313.428244 2025-10-17,02:49:53.000,290,11080918,5044,0,1760669392,13162.089864549991,27631.696404360002,53313.43523112 2025-10-17,02:49:54.000,290,11080940,5085,0,1760669393,13162.09660086,25786.064991239997,53313.48414096 2025-10-17,02:49:55.000,290,11080902,5005,0,1760669394,13162.062919309996,30400.122376650004,53313.44221824001 2025-10-17,02:49:56.000,290,11080907,5645,0,1760669395,13162.042710379996,30400.044836219997,53313.39330840001 2025-10-17,02:49:57.000,290,11080786,4965,0,1760669396,13162.069655619991,32245.725593249997,53313.45619248 2025-10-17,02:49:58.000,290,11080742,5165,0,1760669397,13162.069655619991,27631.57656915,53313.38632128 2025-10-17,02:49:59.000,290,11080947,5565,0,1760669398,13162.083128239996,26247.416451480007,53313.39330840001 2025-10-17,02:50:00.000,290,11080929,5605,0,1760669399,13162.056183,27631.604765669996,53313.33741144 2025-10-17,02:50:01.000,290,11080892,5125,0,1760669400,13162.02923775999,26708.80315737,53313.32343720001 2025-10-17,02:50:02.000,290,11080924,5005,0,1760669401,13162.03597407,32707.14049566,53313.32343720001 2025-10-17,02:50:03.000,290,11080843,5325,0,1760669402,13162.062919309996,29477.215031400003,53313.29548872001 2025-10-17,02:50:04.000,290,11080870,5005,0,1760669403,13162.03597407,30399.974344920003,53313.26055312 2025-10-17,02:50:05.000,290,11080862,4765,0,1760669404,13162.00902882999,28554.30768615,53313.23959176 2025-10-17,02:50:06.000,290,11080894,5285,0,1760669405,13161.98881989999,27170.070028050002,53313.26055312 2025-10-17,02:50:07.000,290,11080878,5285,0,1760669406,13161.96861096999,32245.655101950004,53313.2186304 2025-10-17,02:50:08.000,290,11080838,4925,0,1760669407,13161.941665729995,32245.655101950004,53313.134784960006 2025-10-17,02:50:09.000,290,11080908,4965,0,1760669408,13161.921456799995,27631.499028720005,53313.1487592 2025-10-17,02:50:10.000,290,11080758,5125,0,1760669409,13161.87430263,31784.22610128,53313.1487592 2025-10-17,02:50:11.000,290,11080796,5005,0,1760669410,13161.87430263,30861.3117069,53313.14177208 2025-10-17,02:50:12.000,290,11080841,5565,0,1760669411,13161.840621079995,31322.733658440004,53313.14177208 2025-10-17,02:50:13.000,290,11080851,5605,0,1760669412,13161.84735738999,26708.591683470004,53313.10683648001 2025-10-17,02:50:14.000,290,11080832,5125,0,1760669413,13161.820412149995,30861.3117069,53313.07190088 2025-10-17,02:50:15.000,290,11080874,5085,0,1760669414,13161.78673059999,26247.141535410003,53312.995042560004 2025-10-17,02:50:17.000,290,11080796,5125,0,1760669416,13161.79346691,32706.9854148,53313.016003920005 2025-10-17,02:50:18.000,290,11080821,5525,0,1760669417,13161.800203219995,30861.354001679996,53312.98805544001 2025-10-17,02:50:19.000,290,11080814,5205,0,1760669418,13161.79346691,30861.29760864,53312.946132720004 2025-10-17,02:50:20.000,290,11080854,5285,0,1760669419,13161.779994289995,26708.570536080006,53312.995042560004 2025-10-17,02:50:21.000,290,11080711,5445,0,1760669420,13161.76652166999,29015.666195519996,53312.98106832 2025-10-17,02:50:22.000,290,11080723,5645,0,1760669421,13161.74631273999,30861.332854289998,53312.96010696001 2025-10-17,02:50:23.000,290,11080848,5005,0,1760669422,13161.739576429994,30399.967295790004,53312.87626152 2025-10-17,02:50:24.000,290,11080851,5405,0,1760669423,13161.71263119,30399.946148400006,53312.82735168 2025-10-17,02:50:25.000,290,11080846,5125,0,1760669424,13161.70589487999,31784.23315041,53312.799403200006 2025-10-17,02:50:26.000,290,11080857,5525,0,1760669425,13161.70589487999,26247.212026709996,53312.799403200006 2025-10-17,02:50:28.000,290,11080903,5565,0,1760669427,13161.64526808999,26708.612830860002,53312.82036456001 2025-10-17,02:50:28.000,290,11080879,5605,0,1760669427,13161.672213329999,27170.08412631,53312.77145472001 2025-10-17,02:50:29.000,290,11080858,5365,0,1760669428,13161.598113919994,30399.953197530005,53312.7644676 2025-10-17,02:50:30.000,290,11080845,5805,0,1760669429,13161.62505915999,33168.520152419995,53312.75049336001 2025-10-17,02:50:31.000,290,11080795,5605,0,1760669430,13161.584641299989,35475.52417316999,53312.78542896 2025-10-17,02:50:32.000,290,11080851,5565,0,1760669431,13161.544223439989,31322.846444519993,53312.77145472001 2025-10-17,02:50:33.000,290,11080822,5605,0,1760669432,13161.530750819999,28554.32883354,53312.6596608 2025-10-17,02:50:34.000,290,11080833,5405,0,1760669433,13161.524014509989,31784.268396059997,53312.729532000005 2025-10-17,02:50:35.000,290,11080780,5005,0,1760669434,13161.544223439989,30861.47383689,53312.70158352001 2025-10-17,02:50:36.000,290,11080845,5405,0,1760669435,13161.530750819999,31322.881690170005,53312.610750960004 2025-10-17,02:50:37.000,290,11080837,5684,0,1760669436,13161.449915099998,29938.658130330004,53312.59677672 2025-10-17,02:50:38.000,290,11080793,5445,0,1760669437,13161.422969859988,32707.182790439998,53312.610750960004 2025-10-17,02:50:39.000,290,11080886,4925,0,1760669438,13161.456651409993,27631.618863929994,53312.59677672 2025-10-17,02:50:40.000,290,11080839,5445,0,1760669439,13161.402760929988,35014.32779379,53312.56882824 2025-10-17,02:50:41.000,290,11080878,4925,0,1760669440,13161.389288309998,29015.912915070003,53312.5199184 2025-10-17,02:50:42.000,290,11080875,5445,0,1760669441,13161.342134140003,31323.015623640007,53312.54786688 2025-10-17,02:50:43.000,290,11080871,5445,0,1760669442,13161.308452589998,32245.85952672,53312.48498280001 2025-10-17,02:50:44.000,290,11080875,5645,0,1760669443,13161.268034729997,23017.56852765,53312.54087976 2025-10-17,02:50:45.000,290,11080879,5285,0,1760669444,13161.234353179992,26708.887746930006,53312.43607296001 2025-10-17,02:50:46.000,290,11080863,5405,0,1760669445,13161.166990079997,27170.23920717,53312.41511160001 2025-10-17,02:50:47.000,290,11080927,5805,0,1760669446,13161.146781149997,23478.905889629998,53312.40113736 2025-10-17,02:50:48.000,290,11080874,5205,0,1760669447,13161.140044840002,29938.792063800007,53312.35222752 2025-10-17,02:50:49.000,290,11080887,5445,0,1760669448,13161.099626980002,30400.17172056,53312.36620176001 2025-10-17,02:50:50.000,290,11080885,5485,0,1760669449,13161.059209120001,29477.370112260003,53312.38716312001 2025-10-17,02:50:51.000,290,11080907,5325,0,1760669450,13160.998582330001,29477.39125965,53312.30331768 2025-10-17,02:50:52.000,290,11080875,5525,0,1760669451,13160.978373400001,35475.869580540006,53312.25440784 2025-10-17,02:50:53.000,290,11080926,5245,0,1760669452,13160.985109709996,35014.39828509001,53312.21248512 2025-10-17,02:50:54.000,290,11080909,5525,0,1760669453,13160.890801369991,28554.603749610003,53312.24742072001 2025-10-17,02:50:55.000,290,11080940,4925,0,1760669454,13160.884065059996,25324.692383610003,53312.17056240001 2025-10-17,02:50:56.000,290,11080961,5485,0,1760669455,13160.87732875,29938.820260320004,53312.205498 2025-10-17,02:50:57.000,290,11080885,5925,0,1760669456,13160.863856129996,21171.866623230002,53312.226459360005 2025-10-17,02:50:58.000,290,11080804,5085,0,1760669457,13160.85711982,28093.209994589997,53312.21947224001 2025-10-17,02:50:59.000,290,11080917,5485,0,1760669458,13160.843647199996,26708.9511891,53312.11466544 2025-10-17,02:51:00.000,290,11080873,5365,0,1760669459,13160.870592439991,30400.31270316,53312.15658816 2025-10-17,02:51:01.000,290,11080850,5044,0,1760669460,13160.863856129996,28554.674240909997,53312.03082000001 2025-10-17,02:51:02.000,290,11080892,4925,0,1760669461,13160.843647199996,29477.518143990004,53311.96793592 2025-10-17,02:51:03.000,290,11080914,5365,0,1760669462,13160.83691089,34553.09616876001,53312.009858640005 2025-10-17,02:51:04.000,290,11080896,4765,0,1760669463,13160.83691089,30400.404341849993,53312.00287152001 2025-10-17,02:51:05.000,290,11080896,5205,0,1760669464,13160.843647199996,25324.812218820007,53311.95396168001 2025-10-17,02:51:06.000,290,11080914,5085,0,1760669465,13160.83691089,27170.55641802,53311.98889728 2025-10-17,02:51:07.000,290,11080871,5725,0,1760669466,13160.81670196,29939.116323780006,53311.96793592 2025-10-17,02:51:08.000,290,11080906,4885,0,1760669467,13160.7762841,34091.906838509996,53311.95396168001 2025-10-17,02:51:09.000,290,11080918,4925,0,1760669468,13160.823438269996,27170.676253230005,53311.87710336 2025-10-17,02:51:10.000,290,11080885,5525,0,1760669469,13160.803229339996,28554.984402629998,53311.8212064 2025-10-17,02:51:11.000,290,11080920,4925,0,1760669470,13160.803229339996,27170.71854801,53311.80024504 2025-10-17,02:51:12.000,290,11080899,5725,0,1760669471,13160.83691089,30400.693356179996,53311.842167760005 2025-10-17,02:51:13.000,290,11080894,4965,0,1760669472,13160.803229339996,27632.225089109997,53311.80723216 2025-10-17,02:51:14.000,290,11080913,5525,0,1760669473,13160.803229339996,31323.635947079994,53311.7513352 2025-10-17,02:51:15.000,290,11080880,5245,0,1760669474,13160.80996564999,31785.163635570003,53311.772296560004 2025-10-17,02:51:16.000,290,11080893,5445,0,1760669475,13160.823438269996,29939.539271579997,53311.737360959996 2025-10-17,02:51:18.000,290,11080855,5725,0,1760669477,13160.83017457999,26248.255297950003,53311.73037384 2025-10-17,02:51:19.000,290,11080854,5085,0,1760669478,13160.783020409996,29939.722548959995,53311.74434808001 2025-10-17,02:51:20.000,290,11080870,4965,0,1760669479,13160.7762841,29016.935038919997,53311.70242536 2025-10-17,02:51:21.000,290,11080875,5445,0,1760669480,13160.803229339996,31324.143484440006,53311.69543824001 2025-10-17,02:51:22.000,290,11080885,5405,0,1760669481,13160.823438269996,32708.486879489996,53311.674476880005 2025-10-17,02:51:23.000,290,11080871,5565,0,1760669482,13160.80996564999,27632.901805589994,53311.65351552 2025-10-17,02:51:24.000,290,11080847,5565,0,1760669483,13160.823438269996,31324.37610573,53311.604605680004 2025-10-17,02:51:25.000,290,11080883,5925,0,1760669484,13160.80996564999,23480.238175200007,53311.6115928 2025-10-17,02:51:26.000,290,11080875,5485,0,1760669485,13160.78975671999,31324.51708833,53311.49979888001 2025-10-17,02:51:27.000,290,11080894,5165,0,1760669486,13160.80996564999,29017.491920190005,53311.506786000005 2025-10-17,02:51:29.000,290,11080749,5684,0,1760669488,13160.843647199996,29940.46975674,53311.49979888001 2025-10-17,02:51:30.000,290,11080878,4965,0,1760669489,13160.89753768,26249.08709529,53311.42992768001 2025-10-17,02:51:31.000,290,11080906,5085,0,1760669490,13160.911010299991,31786.31264376,53311.5417216 2025-10-17,02:51:32.000,290,11080869,5605,0,1760669491,13160.937955540001,29479.238131709993,53311.45088904001 2025-10-17,02:51:33.000,290,11080863,5525,0,1760669492,13160.971637089991,31786.397233320007,53311.44390192 2025-10-17,02:51:34.000,290,11080861,5765,0,1760669493,13160.958164470001,27633.62081685,53311.46486328 2025-10-17,02:51:35.000,290,11080889,5605,0,1760669494,13160.978373400001,25787.93301069,53311.42992768001 2025-10-17,02:51:36.000,290,11080906,5205,0,1760669495,13161.032263879992,28556.528162100003,53311.49281176 2025-10-17,02:51:37.000,290,11080867,5565,0,1760669496,13161.079418050002,32248.044757020005,53311.42294056 2025-10-17,02:51:38.000,290,11080876,5125,0,1760669497,13161.099626980002,26710.917896369996,53311.388004960005 2025-10-17,02:51:39.000,290,11080893,5525,0,1760669498,13161.166990079997,31786.77788634,53311.3670436 2025-10-17,02:51:40.000,290,11080874,5005,0,1760669499,13161.214144249992,32248.199837880005,53311.436914800004 2025-10-17,02:51:41.000,290,11080879,5405,0,1760669500,13161.227616869997,32709.692280720003,53311.35306936 2025-10-17,02:51:42.000,290,11080908,5245,0,1760669501,13161.261298420002,27172.537223549996,53311.27621104 2025-10-17,02:51:43.000,290,11080923,5684,0,1760669502,13161.274771039993,29018.323717530002,53311.41595344 2025-10-17,02:51:44.000,290,11080865,5485,0,1760669503,13161.294979969993,29479.745669070006,53311.40896632001 2025-10-17,02:51:45.000,290,11080897,5605,0,1760669504,13161.369079379998,34555.506971220006,53311.388004960005 2025-10-17,02:51:46.000,290,11080889,5525,0,1760669505,13161.422969859988,26249.792008289995,53311.31813376 2025-10-17,02:51:47.000,290,11080880,5005,0,1760669506,13161.490332959998,32248.340820480007,53311.31813376 2025-10-17,02:51:48.000,290,11080911,5405,0,1760669507,13161.530750819999,24865.455662370005,53311.33210800001 2025-10-17,02:51:49.000,290,11080871,5725,0,1760669508,13161.577904989994,25326.898761300006,53311.30415952 2025-10-17,02:51:50.000,290,11080889,5405,0,1760669509,13161.638531779994,29941.132374959998,53311.39499208 2025-10-17,02:51:51.000,290,11080853,5485,0,1760669510,13161.69242226,29018.288471880005,53311.31813376 2025-10-17,02:51:52.000,290,11080896,5125,0,1760669511,13161.699158569994,33632.48683989,53311.339095120005 2025-10-17,02:51:53.000,290,11080875,5445,0,1760669512,13161.779994289995,28556.774881649995,53311.32512088 2025-10-17,02:51:54.000,290,11080920,5285,0,1760669513,13161.78673059999,30402.448589549997,53311.31114664001 2025-10-17,02:51:55.000,290,11080879,5445,0,1760669514,13161.8540937,29017.999457550002,53311.30415952 2025-10-17,02:51:56.000,290,11080928,5245,0,1760669515,13161.93492942,31786.608707220003,53311.28319816001 2025-10-17,02:51:57.000,290,11080861,5565,0,1760669516,13161.99555621,27172.212963569997,53311.290185280006 2025-10-17,02:51:58.000,290,11080927,5565,0,1760669517,13162.00902882999,28556.457670799995,53311.34608224 2025-10-17,02:51:59.000,290,11080886,5085,0,1760669518,13162.069655619991,35016.36499236,53311.31813376 2025-10-17,02:52:00.000,290,11080921,5445,0,1760669519,13162.09660086,28556.309639069994,53311.35306936 2025-10-17,02:52:01.000,290,11080893,5645,0,1760669520,13162.130282409991,25326.306634380002,53311.339095120005 2025-10-17,02:52:02.000,290,11080887,5405,0,1760669521,13162.150491339991,31324.84839744,53311.28319816001 2025-10-17,02:52:03.000,290,11080893,5684,0,1760669522,13162.204381819996,23019.02769756,53311.28319816001 2025-10-17,02:52:04.000,290,11080878,5125,0,1760669523,13162.163963959996,30401.842364369993,53311.269223920004 2025-10-17,02:52:05.000,290,11080889,5405,0,1760669524,13162.184172889996,26710.332818580006,53311.31813376 2025-10-17,02:52:06.000,290,11080900,5365,0,1760669525,13162.217854440001,27171.69132795,53311.31114664001 2025-10-17,02:52:07.000,290,11080845,5525,0,1760669526,13162.190909199991,29940.13844763,53311.290185280006 2025-10-17,02:52:08.000,290,11080935,5445,0,1760669527,13162.157227650001,33170.02866624,53311.2971724 2025-10-17,02:52:09.000,290,11080865,5765,0,1760669528,13162.130282409991,30401.377121790007,53311.269223920004 2025-10-17,02:52:10.000,290,11080915,5565,0,1760669529,13162.143755029996,30862.77087681,53311.34608224 2025-10-17,02:52:11.000,290,11080884,5165,0,1760669530,13162.103337169996,31785.51609207,53311.269223920004 2025-10-17,02:52:12.000,290,11080878,5165,0,1760669531,13162.02923775999,33631.140456060006,53311.24127544001 2025-10-17,02:52:13.000,290,11080887,5565,0,1760669532,13162.022501449996,33169.61276757,53311.290185280006 2025-10-17,02:52:14.000,290,11080873,5405,0,1760669533,13161.982083589995,29478.18781134,53311.24127544001 2025-10-17,02:52:15.000,290,11080914,5245,0,1760669534,13161.961874659995,28555.26636783,53311.24127544001 2025-10-17,02:52:16.000,290,11080906,5085,0,1760669535,13161.89451156,29016.617828069997,53311.269223920004 2025-10-17,02:52:17.000,290,11080873,5405,0,1760669536,13161.860830009995,27632.323776930003,53311.2273012 2025-10-17,02:52:18.000,290,11080888,4765,0,1760669537,13161.81367584,27632.309678670004,53311.17839136 2025-10-17,02:52:20.000,290,11080901,5725,0,1760669539,13161.72610380999,29477.863551360002,53311.25524968 2025-10-17,02:52:21.000,290,11080905,5565,0,1760669540,13161.631795469999,34553.392232219994,53311.2273012 2025-10-17,02:52:22.000,290,11080887,5605,0,1760669541,13161.60485022999,30400.594668360005,53311.20633984 2025-10-17,02:52:23.000,290,11080909,5565,0,1760669542,13161.564432369989,29939.059930739997,53311.14345576001 2025-10-17,02:52:24.000,290,11080889,5605,0,1760669543,13161.483596649989,35476.01761227001,53311.20633984 2025-10-17,02:52:25.000,290,11080888,5285,0,1760669544,13161.429706169998,22556.231165670004,53311.234288319996 2025-10-17,02:52:26.000,290,11080933,5565,0,1760669545,13161.402760929988,25786.100236889994,53311.171404240005 2025-10-17,02:52:27.000,290,11080903,5684,0,1760669546,13161.355606759993,28093.16769981,53311.17839136 2025-10-17,02:52:28.000,290,11080938,5005,0,1760669547,13161.288243659998,28093.090159379994,53311.17839136 2025-10-17,02:52:29.000,290,11080885,5525,0,1760669548,13161.234353179992,31322.93808321,53311.13646864 2025-10-17,02:52:30.000,290,11080862,5285,0,1760669549,13161.220880560002,32245.68329847,53311.08057168 2025-10-17,02:52:31.000,290,11080904,5365,0,1760669550,13161.180462700002,27631.527225240003,53311.03864896 2025-10-17,02:52:32.000,290,11080856,5165,0,1760669551,13161.140044840002,29015.694392039994,53311.02467472001 2025-10-17,02:52:33.000,290,11080892,4885,0,1760669552,13161.072681739992,29938.418459909997,53311.04563608001 2025-10-17,02:52:34.000,290,11080871,5605,0,1760669553,13161.086154359997,33168.29458026,53311.04563608001 2025-10-17,02:52:35.000,290,11080889,5565,0,1760669554,13161.072681739992,25785.55745388,53311.003713360005 2025-10-17,02:52:36.000,290,11080911,5405,0,1760669555,13161.005318639996,29476.848476640007,53310.96179064 2025-10-17,02:52:37.000,290,11080881,5725,0,1760669556,13160.978373400001,28092.568523759997,53310.933842160004 2025-10-17,02:52:38.000,290,11080757,5605,0,1760669557,13160.937955540001,30399.650084940004,53310.96179064 2025-10-17,02:52:39.000,290,11080755,5485,0,1760669558,13160.931219229991,34552.313715330005,53310.99672624001 2025-10-17,02:52:40.000,290,11080938,5125,0,1760669559,13160.863856129996,29938.157642100006,53310.9128808 2025-10-17,02:52:41.000,290,11080891,5605,0,1760669560,13160.863856129996,31783.831350000008,53310.954803520006 2025-10-17,02:52:42.000,290,11080899,5365,0,1760669561,13160.823438269996,30861.00154518,53310.787112640006 2025-10-17,02:52:43.000,290,11080851,5605,0,1760669562,13160.79649303,33167.99146767,53310.87794520001 2025-10-17,02:52:44.000,290,11080913,5445,0,1760669563,13160.75607517,32706.590663519994,53310.836022480005 2025-10-17,02:52:45.000,290,11080897,5565,0,1760669564,13160.71565731,30860.916955620007,53310.80108688 2025-10-17,02:52:46.000,290,11080892,5125,0,1760669565,13160.722393619995,23939.721615989998,53310.787112640006 2025-10-17,02:52:47.000,290,11080871,5565,0,1760669566,13160.681975759995,31783.782006089998,53310.84999672 2025-10-17,02:52:48.000,290,11080906,5005,0,1760669567,13160.67523945,27169.59773634,53310.80807400001 2025-10-17,02:52:49.000,290,11080906,5005,0,1760669568,13160.63482159,31783.782006089998,53310.787112640006 2025-10-17,02:52:50.000,290,11080887,5684,0,1760669569,13160.55398587,28553.863590959998,53310.74518992 2025-10-17,02:52:51.000,290,11080869,5405,0,1760669570,13160.52704062999,33629.47686138,53310.75916416001 2025-10-17,02:52:52.000,290,11080922,5044,0,1760669571,13160.49335908,29476.74978882,53310.79409976 2025-10-17,02:52:53.000,290,11080907,5485,0,1760669572,13160.44620490999,30860.938103010005,53310.72422856 2025-10-17,02:52:54.000,290,11080946,5005,0,1760669573,13160.412523359999,32245.140515460007,53310.73820280001 2025-10-17,02:52:55.000,290,11080899,5525,0,1760669574,13160.419259669994,28092.483934200005,53310.717241440005 2025-10-17,02:52:56.000,290,11080896,4845,0,1760669575,13160.358632879994,31322.45874237,53310.75916416001 2025-10-17,02:52:57.000,290,11080920,4965,0,1760669576,13160.311478709998,29015.45472162,53310.74518992 2025-10-17,02:52:58.000,290,11080873,5405,0,1760669577,13160.291269779998,29938.291575569994,53310.72422856 2025-10-17,02:52:59.000,290,11080862,5044,0,1760669578,13160.244115609989,29476.91896794,53310.7032672 2025-10-17,02:53:00.000,290,11080904,5245,0,1760669579,13160.170016199998,29938.347968610004,53310.71025432001 2025-10-17,02:53:01.000,290,11080872,4965,0,1760669580,13160.183488819988,25324.184846250006,53310.67531872 2025-10-17,02:53:02.000,290,11080944,5245,0,1760669581,13160.089180479998,31322.585626710003,53310.65435736 2025-10-17,02:53:03.000,290,11080884,5085,0,1760669582,13160.042026310002,25324.205993640004,53310.64038312001 2025-10-17,02:53:04.000,290,11080855,5565,0,1760669583,13160.021817380002,34552.51109097,53310.61243464001 2025-10-17,02:53:05.000,290,11080866,5285,0,1760669584,13160.008344759997,26247.02874933,53310.64038312001 2025-10-17,02:53:06.000,290,11080852,5125,0,1760669585,13159.954454279992,30861.177773429998,53310.57051192001 2025-10-17,02:53:07.000,290,11080970,5245,0,1760669586,13159.934245349992,29938.347968610004,53310.563524799996 2025-10-17,02:53:08.000,290,11080949,5565,0,1760669587,13159.914036419992,26708.380209569994,53310.57051192001 2025-10-17,02:53:09.000,290,11080912,5044,0,1760669588,13159.839937010001,26708.415455220005,53310.52160208001 2025-10-17,02:53:10.000,290,11080872,5285,0,1760669589,13159.812991769992,31322.571528450004,53310.47967936 2025-10-17,02:53:11.000,290,11080903,5645,0,1760669590,13159.799519150001,28092.5544255,53310.5285892 2025-10-17,02:53:12.000,290,11080897,5445,0,1760669591,13159.759101290001,23939.87669685,53310.458718 2025-10-17,02:53:13.000,290,11080902,4925,0,1760669592,13159.67826557,32706.66115482,53310.47967936 2025-10-17,02:53:14.000,290,11080915,5684,0,1760669593,13159.631111399991,28553.934082260006,53310.46570512 2025-10-17,02:53:15.000,290,11080922,5125,0,1760669594,13159.644584019996,29476.77798534,53310.451730880006 2025-10-17,02:53:16.000,290,11080892,5005,0,1760669595,13159.583957229996,32706.632958300004,53310.41679528 2025-10-17,02:53:17.000,290,11080873,5485,0,1760669596,13159.563748299995,29476.76388708,53310.35391120001 2025-10-17,02:53:18.000,290,11080864,4925,0,1760669597,13159.50985781999,25324.10025669,53310.36089832 2025-10-17,02:53:19.000,290,11080943,5165,0,1760669598,13159.462703649995,31783.91593956,53310.36788544 2025-10-17,02:53:21.000,290,11080904,5005,0,1760669600,13159.34818637999,25785.599748659995,53310.29102712 2025-10-17,02:53:22.000,290,11080901,5684,0,1760669601,13159.26735065999,32706.872628719997,53310.29801424 2025-10-17,02:53:23.000,290,11080905,5684,0,1760669602,13159.25387804,28092.765899399994,53310.2491044 2025-10-17,02:53:24.000,290,11080887,5525,0,1760669603,13159.193251249999,30861.248264730006,53310.25609152001 2025-10-17,02:53:25.000,290,11080905,5485,0,1760669604,13159.199987559994,30399.85450971,53310.25609152001 2025-10-17,02:53:26.000,290,11080878,5285,0,1760669605,13159.159569699994,27169.971340229997,53310.165258960005 2025-10-17,02:53:27.000,290,11080864,5085,0,1760669606,13159.125888149989,29938.510098600003,53310.116349120006 2025-10-17,02:53:28.000,290,11080840,5165,0,1760669607,13159.152833389999,27169.985438489995,53310.165258960005 2025-10-17,02:53:29.000,290,11080792,5125,0,1760669608,13159.098942909994,30399.939099270006,53310.0744264 2025-10-17,02:53:30.000,290,11080766,5205,0,1760669609,13159.071997669998,28092.87163635,53310.046477920005 2025-10-17,02:53:31.000,290,11080757,5645,0,1760669610,13159.098942909994,29015.77193247,53309.98359384 2025-10-17,02:53:32.000,290,11080720,5044,0,1760669611,13159.065261359989,33629.977349609995,53310.03250368 2025-10-17,02:53:33.000,290,11080866,4805,0,1760669612,13159.071997669998,33168.527201549994,53310.0045552 2025-10-17,02:53:34.000,290,11080883,5605,0,1760669613,13159.105679219989,29015.828325509996,53309.95564536 2025-10-17,02:53:35.000,290,11080903,5605,0,1760669614,13159.139360769994,23478.835398330004,53309.8648128 2025-10-17,02:53:36.000,290,11080851,5605,0,1760669615,13159.159569699994,32707.182790439998,53309.81590296 2025-10-17,02:53:37.000,290,11080889,5925,0,1760669616,13159.159569699994,29938.735670759997,53309.780967360006 2025-10-17,02:53:38.000,290,11080904,5245,0,1760669617,13159.22693279999,31784.451673439995,53309.74603176 2025-10-17,02:53:39.000,290,11080910,5205,0,1760669618,13159.2942959,29016.004553759994,53309.760006000004 2025-10-17,02:53:40.000,290,11080885,5765,0,1760669619,13159.31450483,32245.958214540005,53309.6901348 2025-10-17,02:53:41.000,290,11080918,5205,0,1760669620,13159.361658999995,29938.87665336,53309.71808328 2025-10-17,02:53:42.000,290,11080889,5684,0,1760669621,13159.422285789995,28554.65309352,53309.59930224 2025-10-17,02:53:43.000,290,11080923,5525,0,1760669622,13159.46943995999,34553.060923109995,53309.62725072 2025-10-17,02:53:44.000,290,11080876,5285,0,1760669623,13159.53680306,27170.42248455,53309.63423784001 2025-10-17,02:53:45.000,290,11080902,5365,0,1760669624,13159.63784771,27631.830337830004,53309.592315120004 2025-10-17,02:53:46.000,290,11080746,5085,0,1760669625,13159.67826557,27170.457730199996,53309.50148256 2025-10-17,02:53:47.000,290,11080737,5485,0,1760669626,13159.792782839992,30861.762851220003,53309.46654696001 2025-10-17,02:53:48.000,290,11080782,4965,0,1760669627,13159.833200699992,27631.752797399997,53309.4805212 2025-10-17,02:53:49.000,290,11080768,5445,0,1760669628,13159.981399520002,30861.706458179993,53309.52943104 2025-10-17,02:53:50.000,290,11080784,4685,0,1760669629,13160.028553689997,28093.202945459998,53309.4805212 2025-10-17,02:53:51.000,290,11080882,5125,0,1760669630,13160.102653100002,32707.457706510002,53309.424624240004 2025-10-17,02:53:52.000,290,11080892,5285,0,1760669631,13160.163279889988,31323.128409719997,53309.424624240004 2025-10-17,02:53:53.000,290,11080877,5805,0,1760669632,13160.257588229993,28554.603749610003,53309.35475304 2025-10-17,02:53:54.000,290,11080918,5285,0,1760669633,13160.358632879994,27170.351993250006,53309.39667576001 2025-10-17,02:53:55.000,290,11080912,4925,0,1760669634,13160.412523359999,25786.121384280006,53309.3407788 2025-10-17,02:53:56.000,290,11080913,5285,0,1760669635,13160.49335908,27631.851485220002,53309.29885608001 2025-10-17,02:53:57.000,290,11080892,4965,0,1760669636,13160.56745848999,27170.40838629,53309.277894720006 2025-10-17,02:53:58.000,290,11080881,5565,0,1760669637,13160.661766829995,31323.227097540002,53309.256933360004 2025-10-17,02:53:59.000,290,11080921,5645,0,1760669638,13160.742602549995,30400.390243589994,53309.24994624001 2025-10-17,02:54:00.000,290,11080879,5485,0,1760669639,13160.81670196,30400.439587500005,53309.22898488001 2025-10-17,02:54:01.000,290,11080866,5285,0,1760669640,13160.91774661,29016.180782010008,53309.256933360004 2025-10-17,02:54:02.000,290,11080893,5565,0,1760669641,13160.998582330001,26247.691367549996,53309.28488184 2025-10-17,02:54:03.000,290,11080880,5245,0,1760669642,13161.086154359997,29016.223076790004,53309.235972 2025-10-17,02:54:04.000,290,11080922,5365,0,1760669643,13161.160253770002,30400.510078799998,53309.235972 2025-10-17,02:54:05.000,290,11080874,5165,0,1760669644,13161.234353179992,22095.034786289994,53309.29885608001 2025-10-17,02:54:06.000,290,11080884,5165,0,1760669645,13161.294979969993,30862.136455109998,53309.24994624001 2025-10-17,02:54:07.000,290,11080921,5485,0,1760669646,13161.382551999988,26709.338891249994,53309.21501064 2025-10-17,02:54:08.000,290,11080934,5245,0,1760669647,13161.449915099998,31784.973309060006,53309.26392048 2025-10-17,02:54:09.000,290,11080907,5645,0,1760669648,13161.510541889998,27632.218039979998,53309.19404928 2025-10-17,02:54:10.000,290,11080895,5565,0,1760669649,13161.611586539999,34553.596656990005,53309.26392048 2025-10-17,02:54:11.000,290,11080889,5805,0,1760669650,13161.678949639994,34553.65305003,53309.277894720006 2025-10-17,02:54:12.000,290,11080885,5525,0,1760669651,13161.71263119,25325.291559660007,53309.24994624001 2025-10-17,02:54:13.000,290,11080900,4765,0,1760669652,13161.74631273999,29478.089123519996,53309.22898488001 2025-10-17,02:54:14.000,290,11080934,5044,0,1760669653,13161.79346691,28555.28751522,53309.20103640001 2025-10-17,02:54:15.000,290,11080864,5125,0,1760669654,13161.87430263,30862.495960739994,53309.22199776001 2025-10-17,02:54:16.000,290,11080876,5085,0,1760669655,13161.89451156,33169.56342366,53309.13116520001 2025-10-17,02:54:17.000,290,11080905,5405,0,1760669656,13161.94840203999,34553.850425669996,53309.21501064 2025-10-17,02:54:18.000,290,11080885,5605,0,1760669657,13161.99555621,32708.141472119998,53309.20103640001 2025-10-17,02:54:19.000,290,11080918,5005,0,1760669658,13161.99555621,30862.503009869994,53309.20103640001 2025-10-17,02:54:20.000,290,11080918,5285,0,1760669659,13162.03597407,28093.99949715,53309.20103640001 2025-10-17,02:54:22.000,290,11080864,5085,0,1760669661,13162.083128239996,31785.445600770006,53309.18007504001 2025-10-17,02:54:23.000,290,11080878,4805,0,1760669662,13162.110073479991,32246.881650569994,53309.15212656001 2025-10-17,02:54:24.000,290,11080900,5205,0,1760669663,13162.150491339991,31785.50199381,53309.159113680005 2025-10-17,02:54:25.000,290,11080922,4925,0,1760669664,13162.083128239996,30401.1445005,53309.18706216 2025-10-17,02:54:26.000,290,11080930,4845,0,1760669665,13162.089864549991,30862.559402910003,53309.18007504001 2025-10-17,02:54:27.000,290,11080888,5245,0,1760669666,13162.123546099996,31785.33986382,53309.1661008 2025-10-17,02:54:28.000,290,11080874,5125,0,1760669667,13162.123546099996,29016.829301970007,53309.18007504001 2025-10-17,02:54:29.000,290,11080715,5884,0,1760669668,13162.137018720001,29939.574517229994,53309.18706216 2025-10-17,02:54:30.000,290,11080743,5485,0,1760669669,13162.083128239996,31323.805126199994,53309.19404928 2025-10-17,02:54:31.000,290,11080812,5285,0,1760669670,13162.089864549991,29939.51107506,53309.17308792 2025-10-17,02:54:32.000,290,11080855,5485,0,1760669671,13162.069655619991,31785.156586440004,53309.13116520001 2025-10-17,02:54:33.000,290,11080915,5565,0,1760669672,13162.062919309996,27632.33787519,53309.159113680005 2025-10-17,02:54:34.000,290,11080822,5125,0,1760669673,13162.069655619991,28093.67523717,53309.12417808 2025-10-17,02:54:35.000,290,11080843,5725,0,1760669674,13162.07639193,31323.5936523,53309.13116520001 2025-10-17,02:54:36.000,290,11080809,5405,0,1760669675,13162.083128239996,30862.143504239997,53309.159113680005 2025-10-17,02:54:37.000,290,11080826,5005,0,1760669676,13162.103337169996,31323.530210130004,53309.15212656001 2025-10-17,02:54:38.000,290,11080877,6045,0,1760669677,13162.07639193,29939.250257249994,53309.089242480004 2025-10-17,02:54:39.000,290,11080811,5325,0,1760669678,13162.056183,31323.487915349993,53309.13815232 2025-10-17,02:54:40.000,290,11080882,4925,0,1760669679,13162.03597407,32246.367064079997,53309.0962296 2025-10-17,02:54:41.000,290,11080824,5005,0,1760669680,13162.02923775999,28555.005550019996,53309.0962296 2025-10-17,02:54:42.000,290,11080800,5285,0,1760669681,13162.056183,34091.9984772,53309.08225536001 2025-10-17,02:54:43.000,290,11080861,5605,0,1760669682,13162.002292519996,32246.310671040002,53309.08225536001 2025-10-17,02:54:44.000,290,11080846,4925,0,1760669683,13161.99555621,31323.459718829996,53309.07526824 2025-10-17,02:54:45.000,290,11080867,5485,0,1760669684,13161.99555621,30862.065963810004,53309.15212656001 2025-10-17,02:54:46.000,290,11080895,5605,0,1760669685,13161.961874659995,29939.278453770006,53309.08225536001 2025-10-17,02:54:47.000,290,11080854,5125,0,1760669686,13161.92819310999,24402.2643792,53309.10321672001 2025-10-17,02:54:48.000,290,11080854,5125,0,1760669687,13161.88777524999,26247.98743101,53309.06129400001 2025-10-17,02:54:49.000,290,11080890,5085,0,1760669688,13161.86756631999,35015.004510269995,53309.0962296 2025-10-17,02:54:50.000,290,11080858,5085,0,1760669689,13161.84735738999,31323.657094470007,53309.10321672001 2025-10-17,02:54:51.000,290,11080808,5205,0,1760669690,13161.84735738999,32246.444604510005,53309.0962296 2025-10-17,02:54:52.000,290,11080827,5405,0,1760669691,13161.81367584,27632.288531280006,53309.08225536001 2025-10-17,02:54:53.000,290,11080886,5125,0,1760669692,13161.79346691,26247.97333275,53309.12417808 2025-10-17,02:54:54.000,290,11080827,5525,0,1760669693,13161.78673059999,31323.706438380003,53309.0962296 2025-10-17,02:54:55.000,290,11080820,5044,0,1760669694,13161.78673059999,30400.883682689993,53309.0962296 2025-10-17,02:54:56.000,290,11080881,5445,0,1760669695,13161.76652166999,29478.018632220002,53309.089242480004 2025-10-17,02:54:57.000,290,11080877,5525,0,1760669696,13161.75304905,29939.447632890005,53309.10321672001 2025-10-17,02:54:58.000,290,11080873,5565,0,1760669697,13161.75304905,31785.149537310004,53309.11719096 2025-10-17,02:54:59.000,290,11080835,5605,0,1760669698,13161.71263119,31785.17773383,53309.13815232 2025-10-17,02:55:00.000,290,11080842,5125,0,1760669699,13161.699158569994,29016.617828069997,53309.18007504001 2025-10-17,02:55:01.000,290,11080873,5525,0,1760669700,13161.672213329999,30400.904830080006,53309.17308792 2025-10-17,02:55:02.000,290,11080806,4925,0,1760669701,13161.638531779994,31323.74168403,53309.0962296 2025-10-17,02:55:03.000,290,11080834,5085,0,1760669702,13161.584641299989,29016.60372981,53309.12417808 2025-10-17,02:55:04.000,290,11080813,5605,0,1760669703,13161.571168679999,33169.29555672,53309.110203840006 2025-10-17,02:55:05.000,290,11080878,4885,0,1760669704,13161.483596649989,31323.600701429998,53309.089242480004 2025-10-17,02:55:06.000,290,11080918,5285,0,1760669705,13161.449915099998,33169.218016290004,53309.14513944 2025-10-17,02:55:07.000,290,11080922,4445,0,1760669706,13161.416233549993,28555.033746539993,53309.15212656001 2025-10-17,02:55:08.000,290,11080892,5125,0,1760669707,13161.375815689993,31784.938063409994,53309.17308792 2025-10-17,02:55:09.000,290,11080896,5085,0,1760669708,13161.328661519998,29477.793060059994,53309.13116520001 2025-10-17,02:55:10.000,290,11080907,5525,0,1760669709,13161.301716280002,26709.226105170004,53309.089242480004 2025-10-17,02:55:11.000,290,11080900,5085,0,1760669710,13161.247825799997,37783.24720518,53309.110203840006 2025-10-17,02:55:12.000,290,11080914,5285,0,1760669711,13161.220880560002,22556.44263957,53309.089242480004 2025-10-17,02:55:13.000,290,11080909,5645,0,1760669712,13161.146781149997,33630.4214448,53309.11719096 2025-10-17,02:55:14.000,290,11080865,5485,0,1760669713,13161.119835910002,29477.673224850005,53309.10321672001 2025-10-17,02:55:15.000,290,11080923,5565,0,1760669714,13161.092890669992,27170.58461454,53309.040332640005 2025-10-17,02:55:16.000,290,11080907,5485,0,1760669715,13161.079418050002,27170.485926719994,53309.08225536001 2025-10-17,02:55:17.000,290,11080849,5485,0,1760669716,13161.045736499997,28554.744732210005,53309.089242480004 2025-10-17,02:55:18.000,290,11080874,5044,0,1760669717,13161.039000190001,28093.3298298,53309.06828112 2025-10-17,02:55:19.000,290,11080886,5085,0,1760669718,13161.018791260001,29938.947144660007,53309.0962296 2025-10-17,02:55:20.000,290,11080760,5445,0,1760669719,13160.937955540001,27170.457730199996,53309.00539704 2025-10-17,02:55:21.000,290,11080804,5165,0,1760669720,13160.911010299991,28554.751781340005,53309.040332640005 2025-10-17,02:55:23.000,290,11080939,5565,0,1760669722,13160.890801369991,28554.730633950006,53309.06129400001 2025-10-17,02:55:24.000,290,11080851,5405,0,1760669723,13160.85711982,30861.713507310007,53309.01238416001 2025-10-17,02:55:25.000,290,11080912,5044,0,1760669724,13160.823438269996,27631.752797399997,53308.99840992 2025-10-17,02:55:26.000,290,11080882,5085,0,1760669725,13160.783020409996,27631.738699139998,53309.06129400001 2025-10-17,02:55:27.000,290,11080915,5525,0,1760669726,13160.76954778999,32707.31672391,53309.01937128 2025-10-17,02:55:28.000,290,11080915,5325,0,1760669727,13160.75607517,30400.16467143,53309.04731976 2025-10-17,02:55:29.000,290,11080881,5805,0,1760669728,13160.78975671999,27631.57656915,53309.00539704 2025-10-17,02:55:30.000,290,11080892,5044,0,1760669729,13160.68871206999,32707.16869218,53308.96347432001 2025-10-17,02:55:31.000,290,11080932,4845,0,1760669730,13160.641557899995,30400.00254144,53309.01238416001 2025-10-17,02:55:32.000,290,11080866,5005,0,1760669731,13160.621348969995,32706.929021760006,53308.97046144 2025-10-17,02:55:33.000,290,11080846,5205,0,1760669732,13160.62808527999,24401.48192577,53308.97046144 2025-10-17,02:55:34.000,290,11080897,5805,0,1760669733,13160.62808527999,30861.234166470007,53308.9564872 2025-10-17,02:55:35.000,290,11080865,5565,0,1760669734,13160.59440373,29938.298624699994,53308.93552584001 2025-10-17,02:55:36.000,290,11080893,5765,0,1760669735,13160.52704062999,27631.210014390002,53308.85866752 2025-10-17,02:55:37.000,290,11080894,5085,0,1760669736,13160.51356801,28092.53327811,53308.94950008 2025-10-17,02:55:38.000,290,11080904,5205,0,1760669737,13160.520304319994,29015.30668989,53308.96347432001 2025-10-17,02:55:39.000,290,11080858,5245,0,1760669738,13160.46641383999,27630.970343969995,53308.92853872 2025-10-17,02:55:40.000,290,11080832,5085,0,1760669739,13160.44620490999,33629.293584,53308.87962888 2025-10-17,02:55:41.000,290,11080883,5605,0,1760669740,13160.392314429999,29476.566511440004,53308.823731920005 2025-10-17,02:55:42.000,290,11080895,5565,0,1760669741,13160.42599597999,29015.102265120004,53308.85866752 2025-10-17,02:55:43.000,290,11080880,5445,0,1760669742,13160.372105499999,31322.063991090006,53308.80975768 2025-10-17,02:55:44.000,290,11080867,5845,0,1760669743,13160.304742399989,30399.19189149,53308.80975768 2025-10-17,02:55:45.000,290,11080885,5605,0,1760669744,13160.298006089994,29476.376184930006,53308.753860720004 2025-10-17,02:55:46.000,290,11080864,5085,0,1760669745,13160.291269779998,32244.766911569997,53308.774822080006 2025-10-17,02:55:47.000,290,11080869,5645,0,1760669746,13160.250851919998,21170.851548510007,53308.774822080006 2025-10-17,02:55:48.000,290,11080890,5085,0,1760669747,13160.230642989998,28553.36310273,53308.69796376001 2025-10-17,02:55:49.000,290,11080930,5285,0,1760669748,13160.190225129998,29937.509122140007,53308.704950880005 2025-10-17,02:55:50.000,290,11080842,5085,0,1760669749,13160.149807269998,30398.853533250003,53308.67700240001 2025-10-17,02:55:51.000,290,11080880,5245,0,1760669750,13160.122862030003,35012.90386953,53308.63507968 2025-10-17,02:55:52.000,290,11080874,5325,0,1760669751,13160.082444170002,31321.626945030002,53308.656041040005 2025-10-17,02:55:53.000,290,11080933,5725,0,1760669752,13160.068971549998,32705.72362053,53308.61411832 2025-10-17,02:55:54.000,290,11080873,5485,0,1760669753,13160.095916789993,31321.464815040003,53308.607131200006 2025-10-17,02:55:55.000,290,11080918,5005,0,1760669754,13160.048762619997,32244.224128560003,53308.57918272001 2025-10-17,02:55:56.000,290,11080873,5645,0,1760669755,13160.055498929993,29937.206009550006,53308.57918272001 2025-10-17,02:55:57.000,290,11080855,5445,0,1760669756,13160.021817380002,29937.1002726,53308.54424712 2025-10-17,02:55:58.000,290,11080912,4965,0,1760669757,13160.015081069992,30398.41648719,53308.51629864 2025-10-17,02:55:59.000,290,11080903,5445,0,1760669758,13159.988135829997,32705.441655329996,53308.53027288001 2025-10-17,02:56:00.000,290,11080878,4925,0,1760669759,13159.967926899997,29014.108337790007,53308.53027288001 2025-10-17,02:56:01.000,290,11080890,5285,0,1760669760,13159.994872139992,29475.516191069997,53308.439440320006 2025-10-17,02:56:02.000,290,11080884,4845,0,1760669761,13160.008344759997,24400.03685412,53308.40450472 2025-10-17,02:56:04.000,290,11080884,5125,0,1760669763,13159.967926899997,32705.201984910003,53308.42546608 2025-10-17,02:56:05.000,290,11080895,5605,0,1760669764,13159.947717969997,29475.368159339996,53308.37655624 2025-10-17,02:56:06.000,290,11080918,4925,0,1760669765,13159.927509039997,34089.362102579995,53308.39053048001 2025-10-17,02:56:07.000,290,11080901,5765,0,1760669766,13159.947717969997,32705.117395349997,53308.36258200001 2025-10-17,02:56:08.000,290,11080873,5325,0,1760669767,13159.927509039997,29475.255373260006,53308.33463352 2025-10-17,02:56:09.000,290,11080860,5245,0,1760669768,13159.914036419992,21169.935161610003,53308.3276464 2025-10-17,02:56:10.000,290,11080869,5765,0,1760669769,13159.839937010001,28552.355077140004,53308.34162064001 2025-10-17,02:56:11.000,290,11080919,5525,0,1760669770,13159.866882249997,29936.529293069994,53308.250788080004 2025-10-17,02:56:12.000,290,11080902,5125,0,1760669771,13159.839937010001,34089.13653042,53308.24380096001 2025-10-17,02:56:13.000,290,11080905,5525,0,1760669772,13159.853409629992,29475.065046749995,53308.28572368 2025-10-17,02:56:14.000,290,11080924,5085,0,1760669773,13159.860145940002,27629.440682760003,53308.2577752 2025-10-17,02:56:15.000,290,11080894,5325,0,1760669774,13159.819728080001,29013.657193470004,53308.22982672 2025-10-17,02:56:16.000,290,11080943,5645,0,1760669775,13159.833200699992,30397.796163749998,53308.23681384 2025-10-17,02:56:17.000,290,11080925,5605,0,1760669776,13159.826464389997,28552.143603239994,53308.18091688 2025-10-17,02:56:18.000,290,11080930,4925,0,1760669777,13159.826464389997,34088.98849869,53308.24380096001 2025-10-17,02:56:19.000,290,11080908,5205,0,1760669778,13159.839937010001,29013.502112610004,53308.187904 2025-10-17,02:56:20.000,290,11080899,5765,0,1760669779,13159.826464389997,29936.247327870005,53308.1180328 2025-10-17,02:56:21.000,290,11080865,5684,0,1760669780,13159.846673319997,24399.374235900003,53308.09008432 2025-10-17,02:56:22.000,290,11080884,5005,0,1760669781,13159.846673319997,25783.583697480004,53308.12501992001 2025-10-17,02:56:23.000,290,11080908,4845,0,1760669782,13159.920772730002,31781.787102300004,53308.13899416 2025-10-17,02:56:25.000,290,11080885,5884,0,1760669784,13159.967926899997,31781.68136535,53308.13899416 2025-10-17,02:56:26.000,290,11080927,5765,0,1760669785,13160.008344759997,25322.00666508,53308.13200704 2025-10-17,02:56:27.000,290,11080882,5005,0,1760669786,13160.028553689997,30858.76697097,53308.02720024001 2025-10-17,02:56:28.000,290,11080855,5565,0,1760669787,13160.068971549998,32242.927088640005,53308.034187360005 2025-10-17,02:56:29.000,290,11080905,5845,0,1760669788,13160.068971549998,33165.700500420004,53308.02720024001 2025-10-17,02:56:30.000,290,11080877,5565,0,1760669789,13160.089180479998,27167.433653429995,53308.06912296 2025-10-17,02:56:31.000,290,11080894,4845,0,1760669790,13160.156543579993,32242.83544995,53308.034187360005 2025-10-17,02:56:32.000,290,11080974,5245,0,1760669791,13160.176752509993,30858.569595330002,53308.05514872001 2025-10-17,02:56:33.000,290,11080915,5485,0,1760669792,13160.210434059998,29012.980476990007,53307.99226464 2025-10-17,02:56:34.000,290,11080932,5125,0,1760669793,13160.230642989998,29935.634053560003,53307.97829040001 2025-10-17,02:56:35.000,290,11080920,5165,0,1760669794,13160.250851919998,28551.382297200005,53308.04816160001 2025-10-17,02:56:36.000,290,11080905,5445,0,1760669795,13160.284533469989,29935.577660519994,53308.02021312 2025-10-17,02:56:37.000,290,11080912,5005,0,1760669796,13160.271060849998,28551.389346330005,53308.04816160001 2025-10-17,02:56:38.000,290,11080891,5485,0,1760669797,13160.345160259989,30396.943219020002,53308.02021312 2025-10-17,02:56:39.000,290,11080896,5165,0,1760669798,13160.351896569999,24860.112421829996,53307.985277520005 2025-10-17,02:56:40.000,290,11080959,5525,0,1760669799,13160.378841809994,30396.907973370005,53307.95034192 2025-10-17,02:56:41.000,290,11080942,5044,0,1760669800,13160.412523359999,29012.628020489996,53308.00623888001 2025-10-17,02:56:42.000,290,11080963,5684,0,1760669801,13160.432732289999,27166.975459980007,53308.013226 2025-10-17,02:56:43.000,290,11080926,5085,0,1760669802,13160.44620490999,26244.209097330007,53308.013226 2025-10-17,02:56:44.000,290,11080926,5205,0,1760669803,13160.459677529994,30396.781089030002,53307.99226464 2025-10-17,02:56:45.000,290,11080881,5725,0,1760669804,13160.439468599994,29473.937185949995,53307.96431616 2025-10-17,02:56:46.000,290,11080929,5445,0,1760669805,13160.48662276999,32242.306765200003,53308.02720024001 2025-10-17,02:56:47.000,290,11080960,4965,0,1760669806,13160.54724955999,29012.501136150007,53308.013226 2025-10-17,02:56:48.000,290,11080903,5565,0,1760669807,13160.560722179995,30858.026812320008,53307.97130328 2025-10-17,02:56:49.000,290,11080951,5565,0,1760669808,13160.56745848999,27166.813329990007,53307.985277520005 2025-10-17,02:56:50.000,290,11080927,5485,0,1760669809,13160.560722179995,24398.471947259997,53307.9433548 2025-10-17,02:56:51.000,290,11080915,5405,0,1760669810,13160.59440373,29935.18290924,53307.96431616 2025-10-17,02:56:52.000,290,11080928,4965,0,1760669811,13160.601140039995,30857.977468409998,53308.05514872001 2025-10-17,02:56:53.000,290,11080936,5165,0,1760669812,13160.63482159,25782.554524499996,53308.04117448 2025-10-17,02:56:54.000,290,11080919,5605,0,1760669813,13160.66850313999,29473.73981031,53308.013226 2025-10-17,02:56:55.000,290,11080984,5165,0,1760669814,13160.64829420999,30396.50617296,53308.00623888001 2025-10-17,02:56:56.000,290,11080918,5285,0,1760669815,13160.70892099999,30857.899927980005,53308.00623888001 2025-10-17,02:56:57.000,290,11080912,5044,0,1760669816,13160.72912992999,28550.924103750003,53307.95034192 2025-10-17,02:56:58.000,290,11080945,5445,0,1760669817,13160.76954778999,25321.146671220005,53307.95732904001 2025-10-17,02:56:59.000,290,11080909,5605,0,1760669818,13160.76954778999,33626.339998530006,53307.96431616 2025-10-17,02:57:00.000,290,11080945,5525,0,1760669819,13160.783020409996,30857.93517363,53307.9433548 2025-10-17,02:57:01.000,290,11080924,5005,0,1760669820,13160.81670196,29012.353104420006,53307.95732904001 2025-10-17,02:57:02.000,290,11080909,5565,0,1760669821,13160.83017457999,30396.555516869994,53307.96431616 2025-10-17,02:57:03.000,290,11080893,5165,0,1760669822,13160.87732875,33164.97444003,53307.95732904001 2025-10-17,02:57:04.000,290,11080885,5445,0,1760669823,13160.971637089991,32703.615930660002,53308.00623888001 2025-10-17,02:57:05.000,290,11080832,5165,0,1760669824,13161.032263879992,34549.16275422,53307.95034192 2025-10-17,02:57:06.000,290,11080857,5765,0,1760669825,13161.032263879992,25321.238309909997,53307.95732904001 2025-10-17,02:57:07.000,290,11080858,5205,0,1760669826,13161.092890669992,35010.563558370006,53308.02720024001 2025-10-17,02:57:08.000,290,11080865,5525,0,1760669827,13161.153517459992,29473.768006829996,53307.936367680006 2025-10-17,02:57:09.000,290,11080862,4965,0,1760669828,13161.207407939997,30396.618959040003,53307.96431616 2025-10-17,02:57:10.000,290,11080716,5005,0,1760669829,13161.268034729997,28089.6642822,53307.97130328 2025-10-17,02:57:11.000,290,11080728,5125,0,1760669830,13161.335397829993,28551.072135480004,53307.97130328 2025-10-17,02:57:12.000,290,11080783,5405,0,1760669831,13161.382551999988,27628.21413414,53307.96431616 2025-10-17,02:57:13.000,290,11080923,5445,0,1760669832,13161.416233549993,32242.250372159993,53307.95034192 2025-10-17,02:57:14.000,290,11080906,5325,0,1760669833,13161.463387719989,26705.504164529993,53307.95034192 2025-10-17,02:57:15.000,290,11080885,5725,0,1760669834,13161.550959749999,29473.916038559997,53307.99226464 2025-10-17,02:57:16.000,290,11080957,5565,0,1760669835,13161.62505915999,29473.88784204,53308.013226 2025-10-17,02:57:17.000,290,11080914,4925,0,1760669836,13161.70589487999,31319.505156900006,53307.99226464 2025-10-17,02:57:18.000,290,11080941,5605,0,1760669837,13161.70589487999,31319.519255160005,53307.99925176 2025-10-17,02:57:19.000,290,11080974,5205,0,1760669838,13161.779994289995,32703.735765870006,53308.00623888001 2025-10-17,02:57:20.000,290,11080924,5085,0,1760669839,13161.860830009995,28089.791166540002,53307.99925176 2025-10-17,02:57:21.000,290,11080915,5565,0,1760669840,13161.881038939995,29473.986529860005,53308.034187360005 2025-10-17,02:57:22.000,290,11080915,5765,0,1760669841,13161.97534728,27628.36216587,53308.06213584 2025-10-17,02:57:23.000,290,11080885,5525,0,1760669842,13162.00902882999,30858.174844049994,53308.06912296 2025-10-17,02:57:24.000,290,11080928,5005,0,1760669843,13162.04944668999,31319.610893849997,53308.152968400005 2025-10-17,02:57:26.000,290,11080912,5005,0,1760669845,13162.150491339991,27628.376264129998,53308.11104568 2025-10-17,02:57:27.000,290,11080910,4765,0,1760669846,13162.211118129992,28089.741822630007,53308.187904 2025-10-17,02:57:28.000,290,11080895,5645,0,1760669847,13162.278481230001,23937.212125709993,53308.22982672 2025-10-17,02:57:29.000,290,11080855,5405,0,1760669848,13162.352580639992,25782.765998400006,53308.22982672 2025-10-17,02:57:30.000,290,11080912,5245,0,1760669849,13162.352580639992,32242.34201085,53308.201878240005 2025-10-17,02:57:31.000,290,11080895,5765,0,1760669850,13162.392998499992,30858.224187960004,53308.20886536 2025-10-17,02:57:32.000,290,11080884,5085,0,1760669851,13162.480570530002,32703.771011520003,53308.271749440006 2025-10-17,02:57:33.000,290,11080844,5044,0,1760669852,13162.500779460002,30858.167794919995,53308.250788080004 2025-10-17,02:57:34.000,290,11080900,5044,0,1760669853,13162.527724699998,32242.398403889994,53308.250788080004 2025-10-17,02:57:35.000,290,11080922,5325,0,1760669854,13162.595087799993,31780.962354090007,53308.22982672 2025-10-17,02:57:37.000,290,11080889,5684,0,1760669856,13162.662450899988,30858.146647529997,53308.28572368 2025-10-17,02:57:37.000,290,11080901,5925,0,1760669856,13162.709605069998,27628.35511674,53308.28572368 2025-10-17,02:57:38.000,290,11080888,4925,0,1760669857,13162.750022929999,30396.738794250006,53308.29969792 2025-10-17,02:57:39.000,290,11080908,5005,0,1760669858,13162.790440789999,29935.33094097,53308.29969792 2025-10-17,02:57:40.000,290,11080903,5645,0,1760669859,13162.84433126999,31780.905961049997,53308.29969792 2025-10-17,02:57:41.000,290,11080861,5605,0,1760669860,13162.871276509999,34549.268491170005,53308.2577752 2025-10-17,02:57:42.000,290,11080895,5605,0,1760669861,13162.898221749994,28551.100332,53308.31367216001 2025-10-17,02:57:43.000,290,11080866,5085,0,1760669862,13162.94537591999,32242.257421290007,53308.33463352 2025-10-17,02:57:44.000,290,11080922,5365,0,1760669863,13162.99253009,29012.543430930004,53308.39053048001 2025-10-17,02:57:45.000,290,11080847,5325,0,1760669864,13163.059893189995,28089.706576979996,53308.369569120005 2025-10-17,02:57:46.000,290,11080912,5245,0,1760669865,13163.09357474,26705.475968009996,53308.369569120005 2025-10-17,02:57:47.000,290,11080919,5445,0,1760669866,13163.1339926,30858.055008840005,53308.29969792 2025-10-17,02:57:48.000,290,11080882,5085,0,1760669867,13163.1339926,30858.055008840005,53308.30668504 2025-10-17,02:57:49.000,290,11080847,5605,0,1760669868,13163.20809200999,25321.308801210005,53308.35559488 2025-10-17,02:57:50.000,290,11080893,5565,0,1760669869,13163.261982489996,33165.044931330005,53308.439440320006 2025-10-17,02:57:51.000,290,11080837,5525,0,1760669870,13163.302400349996,28089.67133133,53308.369569120005 2025-10-17,02:57:52.000,290,11080900,5005,0,1760669871,13163.349554519991,26705.43367323,53308.38354336001 2025-10-17,02:57:53.000,290,11080844,4925,0,1760669872,13163.383236069996,27166.841526510005,53308.46040168001 2025-10-17,02:57:54.000,290,11080921,5365,0,1760669873,13163.437126550001,31780.743831059997,53308.51629864 2025-10-17,02:57:55.000,290,11080839,5805,0,1760669874,13163.491017029992,32703.545439359994,53308.5023244 2025-10-17,02:57:56.000,290,11080909,5605,0,1760669875,13163.551643819992,29012.212121820005,53308.47437592 2025-10-17,02:57:57.000,290,11080761,5684,0,1760669876,13163.578589060002,28550.881808970007,53308.54424712 2025-10-17,02:57:58.000,290,11080861,5485,0,1760669877,13163.619006920002,28550.846563319996,53308.53027288001 2025-10-17,02:57:59.000,290,11080893,5405,0,1760669878,13163.693106329993,26705.250395850002,53308.48136304001 2025-10-17,02:58:00.000,290,11080874,5205,0,1760669879,13163.713315259993,28089.396415259995,53308.51629864 2025-10-17,02:58:01.000,290,11080898,5205,0,1760669880,13163.726787879998,26705.229248460004,53308.54424712 2025-10-17,02:58:02.000,290,11080854,5085,0,1760669881,13163.787414669998,29934.964386210006,53308.51629864 2025-10-17,02:58:03.000,290,11080927,5485,0,1760669882,13163.787414669998,33626.16377028001,53308.57918272001 2025-10-17,02:58:04.000,290,11080932,5125,0,1760669883,13163.841305149988,29934.929140559994,53308.63507968 2025-10-17,02:58:05.000,290,11080866,4965,0,1760669884,13163.861514079988,30396.32994471,53308.62110544 2025-10-17,02:58:06.000,290,11080877,5925,0,1760669885,13163.895195629993,29012.113434,53308.59315696 2025-10-17,02:58:07.000,290,11080901,5445,0,1760669886,13163.922140869989,28550.677384199997,53308.67700240001 2025-10-17,02:58:08.000,290,11080888,5125,0,1760669887,13163.922140869989,26705.088265860002,53308.67700240001 2025-10-17,02:58:09.000,290,11080920,5205,0,1760669888,13163.935613489994,26705.081216730003,53308.711938 2025-10-17,02:58:10.000,290,11080879,5445,0,1760669889,13163.922140869989,30857.61796278,53308.67700240001 2025-10-17,02:58:11.000,290,11080889,5845,0,1760669890,13163.955822419994,28089.206088749997,53308.76084784 2025-10-17,02:58:12.000,290,11080884,5245,0,1760669891,13163.976031349994,32241.68644176,53308.72591224001 2025-10-17,02:58:13.000,290,11080930,5044,0,1760669892,13163.989503969999,28089.128548320004,53308.73289936 2025-10-17,02:58:14.000,290,11080891,5485,0,1760669893,13163.962558729989,29934.675371880003,53308.76783496001 2025-10-17,02:58:15.000,290,11080867,5605,0,1760669894,13164.002976589989,32241.665294370003,53308.83071904 2025-10-17,02:58:16.000,290,11080857,5245,0,1760669895,13163.976031349994,33164.43165702,53308.83071904 2025-10-17,02:58:17.000,290,11080844,5165,0,1760669896,13163.962558729989,31780.165802400006,53308.76783496001 2025-10-17,02:58:18.000,290,11080917,5525,0,1760669897,13163.942349799989,25320.596839079997,53308.84469328001 2025-10-17,02:58:19.000,290,11080873,5525,0,1760669898,13163.969295039999,31318.680408689994,53308.83071904 2025-10-17,02:58:20.000,290,11080913,5325,0,1760669899,13164.023185519989,24859.125543629998,53308.87962888 2025-10-17,02:58:21.000,290,11080948,5125,0,1760669900,13163.982767659989,31780.053016320002,53308.81674480001 2025-10-17,02:58:22.000,290,11080902,5365,0,1760669901,13163.928877179998,29934.470947110007,53308.823731920005 2025-10-17,02:58:23.000,290,11080875,5485,0,1760669902,13163.955822419994,31318.588770000002,53308.83071904 2025-10-17,02:58:24.000,290,11080903,5565,0,1760669903,13163.928877179998,28550.16279771,53308.83071904 2025-10-17,02:58:25.000,290,11080792,5125,0,1760669904,13163.942349799989,30857.15976933,53308.85866752 2025-10-17,02:58:27.000,290,11080969,5725,0,1760669906,13163.922140869989,30857.025835859997,53308.90757736 2025-10-17,02:58:28.000,290,11080914,5165,0,1760669907,13163.908668249998,25320.307824749994,53308.85866752 2025-10-17,02:58:29.000,290,11080926,5165,0,1760669908,13163.868250389998,28088.663305740003,53308.92853872 2025-10-17,02:58:30.000,290,11080917,5445,0,1760669909,13163.874986699993,28549.98656946,53308.921551600004 2025-10-17,02:58:31.000,290,11080934,4925,0,1760669910,13163.834568839993,24397.379332109995,53308.94950008 2025-10-17,02:58:32.000,290,11080921,5605,0,1760669911,13163.800887289988,26242.905008279995,53308.97046144 2025-10-17,02:58:33.000,290,11080930,5005,0,1760669912,13163.740260500002,29011.267538400003,53308.88661600001 2025-10-17,02:58:34.000,290,11080872,5125,0,1760669913,13163.746996809998,24858.674399309995,53308.93552584001 2025-10-17,02:58:35.000,290,11080866,5125,0,1760669914,13163.713315259993,27627.036929430004,53308.90757736 2025-10-17,02:58:36.000,290,11080971,5765,0,1760669915,13163.713315259993,33163.68444924,53308.9564872 2025-10-17,02:58:37.000,290,11080901,5725,0,1760669916,13163.625743229997,28549.725751649996,53308.89360312001 2025-10-17,02:58:38.000,290,11080906,5044,0,1760669917,13163.598797990002,25781.313877620007,53308.9564872 2025-10-17,02:58:39.000,290,11080898,5085,0,1760669918,13163.538171200002,30856.631084580004,53308.87962888 2025-10-17,02:58:40.000,290,11080956,5085,0,1760669919,13163.491017029992,32702.142662490005,53308.97046144 2025-10-17,02:58:41.000,290,11080915,5684,0,1760669920,13163.416917620001,26704.016798099998,53308.90059024 2025-10-17,02:58:42.000,290,11080916,5245,0,1760669921,13163.389972379991,29472.358180829993,53308.942512960006 2025-10-17,02:58:43.000,290,11080921,5525,0,1760669922,13163.349554519991,30856.454856330005,53308.86565464001 2025-10-17,02:58:44.000,290,11080884,4965,0,1760669923,13163.29566404,26703.925159410006,53308.91456448001 2025-10-17,02:58:45.000,290,11080933,5485,0,1760669924,13163.25524618,31779.27761202,53308.90757736 2025-10-17,02:58:46.000,290,11080915,5605,0,1760669925,13163.18788307999,34547.59079823,53308.90059024 2025-10-17,02:58:47.000,290,11080905,5445,0,1760669926,13163.12725628999,36393.137621789996,53308.88661600001 2025-10-17,02:58:48.000,290,11080906,5285,0,1760669927,13163.059893189995,25319.722746960004,53308.8516804 2025-10-17,02:58:49.000,290,11080890,5205,0,1760669928,13162.979057469995,31317.778120050003,53308.90059024 2025-10-17,02:58:50.000,290,11080941,5684,0,1760669929,13162.918430679994,30856.377315899997,53308.90059024 2025-10-17,02:58:51.000,290,11080840,4885,0,1760669930,13162.878012819994,28549.429688189994,53308.89360312001 2025-10-17,02:58:52.000,290,11080759,5645,0,1760669931,13162.810649719999,28549.408540799996,53308.8516804 2025-10-17,02:58:53.000,290,11080954,5085,0,1760669932,13162.750022929999,22551.33202032,53308.89360312001 2025-10-17,02:58:54.000,290,11080847,5525,0,1760669933,13162.702868759989,28549.457884710006,53308.8516804 2025-10-17,02:58:55.000,290,11080928,5044,0,1760669934,13162.635505659993,31317.707628749995,53308.72591224001 2025-10-17,02:58:56.000,290,11080931,5245,0,1760669935,13162.574878869993,31317.785169180002,53308.80975768 2025-10-17,02:58:57.000,290,11080912,5125,0,1760669936,13162.520988390002,26703.805324200002,53308.823731920005 2025-10-17,02:58:58.000,290,11080912,5165,0,1760669937,13162.413207429992,30394.955364359994,53308.80975768 2025-10-17,02:58:59.000,290,11080905,5565,0,1760669938,13162.413207429992,23474.112481229997,53308.83071904 2025-10-17,02:59:00.000,290,11080926,5085,0,1760669939,13162.366053259997,34086.077208,53308.78879632 2025-10-17,02:59:01.000,290,11080924,4885,0,1760669940,13162.332371709992,29010.80934495,53308.7818092 2025-10-17,02:59:02.000,290,11080755,5525,0,1760669941,13162.318899090002,24396.84359823,53308.753860720004 2025-10-17,02:59:03.000,290,11080983,5485,0,1760669942,13162.231327059992,31317.686481359997,53308.7818092 2025-10-17,02:59:04.000,290,11080785,5605,0,1760669943,13162.170700269991,32240.516286180005,53308.66302816 2025-10-17,02:59:05.000,290,11080779,5405,0,1760669944,13162.163963959996,32240.516286180005,53308.76783496001 2025-10-17,02:59:06.000,290,11080908,4965,0,1760669945,13162.11680979,27626.642178149996,53308.774822080006 2025-10-17,02:59:07.000,290,11080900,5205,0,1760669946,13162.04944668999,30394.990610010005,53308.711938 2025-10-17,02:59:08.000,290,11080934,5365,0,1760669947,13162.056183,32701.917090329996,53308.76084784 2025-10-17,02:59:09.000,290,11080839,5725,0,1760669948,13162.022501449996,31779.150727679997,53308.71892512001 2025-10-17,02:59:10.000,290,11080935,5525,0,1760669949,13162.02923775999,29472.224247360005,53308.67001528 2025-10-17,02:59:11.000,290,11080885,5485,0,1760669950,13162.042710379996,29472.203099970007,53308.69796376001 2025-10-17,02:59:12.000,290,11080905,5565,0,1760669951,13161.94840203999,27165.29071791,53308.69097664 2025-10-17,02:59:13.000,290,11080896,4925,0,1760669952,13161.91472049,26703.854668109998,53308.64905392001 2025-10-17,02:59:14.000,290,11080907,5445,0,1760669953,13161.91472049,26703.896962889994,53308.6420668 2025-10-17,02:59:15.000,290,11080766,4925,0,1760669954,13161.86756631999,31779.157776809996,53308.63507968 2025-10-17,02:59:16.000,290,11080763,5605,0,1760669955,13161.83388477,25781.095354589997,53308.63507968 2025-10-17,02:59:17.000,290,11080773,5645,0,1760669956,13161.79346691,27165.255472260003,53308.62809256001 2025-10-17,02:59:18.000,290,11080965,5525,0,1760669957,13161.81367584,30856.398463289996,53308.62110544 2025-10-17,02:59:19.000,290,11080882,5125,0,1760669958,13161.74631273999,29010.81639408,53308.57918272001 2025-10-17,02:59:20.000,290,11080958,4845,0,1760669959,13161.71263119,29933.554560210003,53308.54424712 2025-10-17,02:59:21.000,290,11080918,4925,0,1760669960,13161.69242226,30856.35616851,53308.62110544 2025-10-17,02:59:22.000,290,11080936,5285,0,1760669961,13161.699158569994,27626.628079889997,53308.537260000005 2025-10-17,02:59:23.000,290,11080871,5565,0,1760669962,13161.631795469999,32701.994630760004,53308.54424712 2025-10-17,02:59:24.000,290,11080908,5085,0,1760669963,13161.631795469999,29472.27359127,53308.52328576 2025-10-17,02:59:25.000,290,11080922,4965,0,1760669964,13161.584641299989,29933.58980586,53308.52328576 2025-10-17,02:59:26.000,290,11080953,5565,0,1760669965,13161.537487129994,29010.795246690002,53308.488350160005 2025-10-17,02:59:28.000,290,11080933,5765,0,1760669967,13161.530750819999,31317.742874400006,53308.50931152001 2025-10-17,02:59:29.000,290,11080908,5165,0,1760669968,13161.476860339993,35470.24437479999,53308.439440320006 2025-10-17,02:59:30.000,290,11080923,5325,0,1760669969,13161.483596649989,27626.635129019996,53308.488350160005 2025-10-17,02:59:31.000,290,11080905,5405,0,1760669970,13161.483596649989,27626.656276409994,53308.49533728 2025-10-17,02:59:32.000,290,11080904,5005,0,1760669971,13161.476860339993,30856.36321764,53308.4673888 2025-10-17,02:59:33.000,290,11080894,5005,0,1760669972,13161.483596649989,25319.638157399997,53308.418478960004 2025-10-17,02:59:34.000,290,11080896,4965,0,1760669973,13161.483596649989,27165.213177480007,53308.418478960004 2025-10-17,02:59:35.000,290,11080953,5645,0,1760669974,13161.537487129994,24858.258500640004,53308.40450472 2025-10-17,02:59:36.000,290,11080918,5085,0,1760669975,13161.537487129994,32701.818402510005,53308.39053048001 2025-10-17,02:59:37.000,290,11080915,5285,0,1760669976,13161.530750819999,31779.052039860006,53308.37655624 2025-10-17,02:59:38.000,290,11080876,5285,0,1760669977,13161.564432369989,33163.240354049994,53308.3276464 2025-10-17,02:59:39.000,290,11080895,5684,0,1760669978,13161.550959749999,29472.083264760004,53308.369569120005 2025-10-17,02:59:40.000,290,11080932,5125,0,1760669979,13161.611586539999,31317.615990060003,53308.369569120005 2025-10-17,02:59:41.000,290,11080910,5044,0,1760669980,13161.598113919994,32240.39645097,53308.34162064001 2025-10-17,02:59:42.000,290,11080940,5285,0,1760669981,13161.598113919994,27626.472999029997,53308.320659280005 2025-10-17,02:59:43.000,290,11080918,5165,0,1760669982,13161.658740709994,29010.626067570003,53308.320659280005 2025-10-17,02:59:44.000,290,11080891,5565,0,1760669983,13161.69242226,26242.334028750003,53308.29969792 2025-10-17,02:59:45.000,290,11080892,5285,0,1760669984,13161.699158569994,24396.730812149995,53308.250788080004 2025-10-17,02:59:46.000,290,11080787,5645,0,1760669985,13161.678949639994,23473.957400369996,53308.29271080001 2025-10-17,02:59:47.000,290,11080776,4845,0,1760669986,13161.72610380999,36392.869754850006,53308.22283960001 2025-10-17,02:59:48.000,290,11080845,5765,0,1760669987,13161.779994289995,26242.348127010002,53308.26476232001 2025-10-17,02:59:49.000,290,11080848,5085,0,1760669988,13161.800203219995,26703.748931160007,53308.28572368 2025-10-17,02:59:50.000,290,11080925,5565,0,1760669989,13161.83388477,31779.066138120004,53308.28572368 2025-10-17,02:59:51.000,290,11080904,5085,0,1760669990,13161.840621079995,27626.522342940007,53308.271749440006 2025-10-17,02:59:52.000,290,11080913,5684,0,1760669991,13161.87430263,28549.338049500002,53308.30668504 2025-10-17,02:59:53.000,290,11080936,5085,0,1760669992,13161.87430263,26703.805324200002,53308.29271080001 2025-10-17,02:59:54.000,290,11080889,5605,0,1760669993,13161.88777524999,25780.989617640007,53308.33463352 2025-10-17,02:59:55.000,290,11080931,5445,0,1760669994,13161.92819310999,34547.43571737,53308.29271080001 2025-10-17,02:59:56.000,290,11080921,5445,0,1760669995,13161.94840203999,25781.06715807,53308.29969792 2025-10-17,02:59:57.000,290,11080904,5125,0,1760669996,13161.94840203999,34547.48506128001,53308.271749440006 2025-10-17,02:59:58.000,290,11080891,5684,0,1760669997,13161.95513835,27165.199079219994,53308.23681384 2025-10-17,02:59:59.000,290,11080894,5005,0,1760669998,13161.97534728,24858.272598900003,53308.30668504 2025-10-17,03:00:00.000,290,11080892,4885,0,1760669999,13161.94840203999,28549.422639059994,53308.22982672 2025-10-17,03:00:01.000,290,11080845,5485,0,1760670000,13161.94840203999,23935.569678419997,53308.22283960001 2025-10-17,03:00:02.000,290,11080852,5405,0,1760670001,13161.96861096999,29010.908032770007,53308.30668504 2025-10-17,03:00:03.000,290,11080897,5525,0,1760670002,13161.94840203999,34547.5837491,53308.31367216001 2025-10-17,03:00:04.000,290,11080912,5325,0,1760670003,13161.95513835,27626.663325539994,53308.31367216001 2025-10-17,03:00:05.000,290,11080894,5085,0,1760670004,13161.921456799995,30394.997659140005,53308.31367216001 2025-10-17,03:00:06.000,290,11080929,5725,0,1760670005,13161.901247869995,27626.76201336,53308.29969792 2025-10-17,03:00:07.000,290,11080967,5684,0,1760670006,13161.97534728,29010.879836249995,53308.35559488 2025-10-17,03:00:08.000,290,11080869,5684,0,1760670007,13161.93492942,31779.214169850005,53308.29969792 2025-10-17,03:00:09.000,290,11080886,5365,0,1760670008,13161.901247869995,26242.51730613,53308.30668504 2025-10-17,03:00:10.000,290,11080886,5245,0,1760670009,13161.921456799995,25781.123551109995,53308.29271080001 2025-10-17,03:00:11.000,290,11080848,4925,0,1760670010,13161.901247869995,28549.464933840005,53308.29969792 2025-10-17,03:00:12.000,290,11080919,5485,0,1760670011,13161.901247869995,24396.942286050005,53308.28572368 2025-10-17,03:00:13.000,290,11080917,5645,0,1760670012,13161.90798417999,26242.51730613,53308.22982672 2025-10-17,03:00:14.000,290,11080926,5205,0,1760670013,13161.93492942,26242.503207870002,53308.250788080004 2025-10-17,03:00:15.000,290,11080902,5165,0,1760670014,13161.90798417999,27165.262521390003,53308.19489112001 2025-10-17,03:00:16.000,290,11080895,5725,0,1760670015,13161.87430263,31779.11548203,53308.18091688 2025-10-17,03:00:17.000,290,11080850,5245,0,1760670016,13161.88777524999,29010.81639408,53308.21585248001 2025-10-17,03:00:18.000,290,11080922,5205,0,1760670017,13161.90798417999,33624.732796890006,53308.22982672 2025-10-17,03:00:19.000,290,11080873,5445,0,1760670018,13161.90798417999,30394.955364359994,53308.18091688 2025-10-17,03:00:20.000,290,11080869,5725,0,1760670019,13161.90798417999,32240.502187920007,53308.201878240005 2025-10-17,03:00:21.000,290,11080897,5684,0,1760670020,13161.941665729995,23935.499187120004,53308.18091688 2025-10-17,03:00:22.000,290,11080932,5205,0,1760670021,13161.92819310999,30394.920118709997,53308.18091688 2025-10-17,03:00:23.000,290,11080897,5605,0,1760670022,13161.92819310999,30394.920118709997,53308.20886536 2025-10-17,03:00:24.000,290,11080921,5805,0,1760670023,13161.93492942,30394.913069579998,53308.201878240005 2025-10-17,03:00:25.000,290,11080910,4925,0,1760670024,13161.982083589995,32240.509237050006,53308.15995552 2025-10-17,03:00:26.000,290,11080916,5205,0,1760670025,13161.98881989999,26242.418618309996,53308.14598128001 2025-10-17,03:00:27.000,290,11080930,5005,0,1760670026,13161.97534728,29010.738853650008,53308.152968400005 2025-10-17,03:00:29.000,290,11080893,5684,0,1760670028,13162.02923775999,27626.6069325,53308.18091688 2025-10-17,03:00:30.000,290,11080855,5445,0,1760670029,13162.042710379996,29933.526363690005,53308.17392976001 2025-10-17,03:00:31.000,290,11080890,5044,0,1760670030,13162.02923775999,26703.748931160007,53308.15995552 2025-10-17,03:00:32.000,290,11080800,5085,0,1760670031,13162.089864549991,27165.199079219994,53308.22982672 2025-10-17,03:00:33.000,290,11080906,5005,0,1760670032,13162.137018720001,28088.000687520005,53308.18091688 2025-10-17,03:00:34.000,290,11080897,5645,0,1760670033,13162.190909199991,33163.31084535,53308.17392976001 2025-10-17,03:00:35.000,290,11080907,5565,0,1760670034,13162.190909199991,32240.473991399995,53308.20886536 2025-10-17,03:00:36.000,290,11080860,5285,0,1760670035,13162.197645510001,34086.056060610004,53308.187904 2025-10-17,03:00:37.000,290,11080889,5845,0,1760670036,13162.224590749996,33163.289697960005,53308.201878240005 2025-10-17,03:00:38.000,290,11080973,5405,0,1760670037,13162.258272300001,30856.34207025,53308.22283960001 2025-10-17,03:00:40.000,290,11080918,5245,0,1760670039,13162.318899090002,26703.770078550006,53308.22283960001 2025-10-17,03:00:41.000,290,11080899,5605,0,1760670040,13162.339108020002,28087.944294479996,53308.22982672 2025-10-17,03:00:42.000,290,11080886,5165,0,1760670041,13162.379525880002,28087.923147089998,53308.23681384 2025-10-17,03:00:43.000,290,11080865,5405,0,1760670042,13162.399734810002,30394.913069579998,53308.19489112001 2025-10-17,03:00:44.000,290,11080892,5044,0,1760670043,13162.440152670002,23935.478039730006,53308.24380096001 2025-10-17,03:00:45.000,290,11080857,5925,0,1760670044,13162.440152670002,32701.86069729,53308.20886536 2025-10-17,03:00:46.000,290,11080850,5285,0,1760670045,13162.480570530002,29933.533412820005,53308.23681384 2025-10-17,03:00:47.000,290,11080919,5285,0,1760670046,13162.541197320003,25319.60996088,53308.27873656 2025-10-17,03:00:48.000,290,11080918,5125,0,1760670047,13162.568142559998,23012.704627950006,53308.28572368 2025-10-17,03:00:49.000,290,11080901,5525,0,1760670048,13162.534461009993,31779.1084329,53308.23681384 2025-10-17,03:00:50.000,290,11080916,5405,0,1760670049,13162.588351489998,33163.226255789996,53308.27873656 2025-10-17,03:00:51.000,290,11080909,5565,0,1760670050,13162.635505659993,29010.774099300004,53308.23681384 2025-10-17,03:00:52.000,290,11080892,4845,0,1760670051,13162.642241969988,32701.88184468,53308.28572368 2025-10-17,03:00:53.000,290,11080877,5405,0,1760670052,13162.709605069998,31317.66533397,53308.29271080001 2025-10-17,03:00:54.000,290,11080897,5645,0,1760670053,13162.709605069998,26703.734832899994,53308.26476232001 2025-10-17,03:00:55.000,290,11080929,5445,0,1760670054,13162.723077689989,23474.056088190002,53308.250788080004 2025-10-17,03:00:56.000,290,11080883,5605,0,1760670055,13162.702868759989,32701.86774642,53308.22982672 2025-10-17,03:00:57.000,290,11080940,4925,0,1760670056,13162.736550309994,31779.037941600007,53308.28572368 2025-10-17,03:00:58.000,290,11080856,5044,0,1760670057,13162.736550309994,30856.299775470005,53308.34860776 2025-10-17,03:00:59.000,290,11080914,5085,0,1760670058,13162.776968169994,30856.33502112,53308.38354336001 2025-10-17,03:01:00.000,290,11080919,5565,0,1760670059,13162.776968169994,35008.801275870006,53308.34860776 2025-10-17,03:01:01.000,290,11080866,4925,0,1760670060,13162.810649719999,27165.241374000005,53308.34162064001 2025-10-17,03:01:02.000,290,11080903,5445,0,1760670061,13162.830858649999,29010.82344321,53308.40450472 2025-10-17,03:01:03.000,290,11080898,5165,0,1760670062,13162.851067579999,30395.004708270004,53308.35559488 2025-10-17,03:01:04.000,290,11080917,5485,0,1760670063,13162.82412233999,29933.58275673,53308.33463352 2025-10-17,03:01:05.000,290,11080873,5605,0,1760670064,13162.817386029994,29933.674395420006,53308.37655624 2025-10-17,03:01:06.000,290,11080871,5765,0,1760670065,13162.871276509999,31317.841562219997,53308.3975176 2025-10-17,03:01:07.000,290,11080867,5765,0,1760670066,13162.86454019999,29010.81639408,53308.369569120005 2025-10-17,03:01:08.000,290,11080914,4925,0,1760670067,13162.82412233999,26242.475011350005,53308.3975176 2025-10-17,03:01:09.000,290,11080954,5245,0,1760670068,13162.817386029994,25319.722746960004,53308.39053048001 2025-10-17,03:01:10.000,290,11080879,5725,0,1760670069,13162.817386029994,29472.28768953,53308.34860776 2025-10-17,03:01:11.000,290,11080933,5485,0,1760670070,13162.790440789999,28549.493130360002,53308.39053048001 2025-10-17,03:01:12.000,290,11080886,5085,0,1760670071,13162.790440789999,32240.58677748,53308.320659280005 2025-10-17,03:01:13.000,290,11080893,5605,0,1760670072,13162.763495549989,28088.078227949998,53308.34860776 2025-10-17,03:01:14.000,290,11080906,5044,0,1760670073,13162.776968169994,29010.82344321,53308.42546608 2025-10-17,03:01:15.000,290,11080867,5605,0,1760670074,13162.817386029994,26242.467962220006,53308.3276464 2025-10-17,03:01:16.000,290,11080916,4885,0,1760670075,13162.810649719999,28549.443786450007,53308.3276464 2025-10-17,03:01:17.000,290,11080863,5605,0,1760670076,13162.797177099994,25781.0742072,53308.37655624 2025-10-17,03:01:18.000,290,11080877,5645,0,1760670077,13162.810649719999,32701.945286849994,53308.42546608 2025-10-17,03:01:19.000,290,11080945,5565,0,1760670078,13162.837594959994,31779.10138377,53308.34162064001 2025-10-17,03:01:20.000,290,11080872,5325,0,1760670079,13162.857803889994,30394.90602045,53308.38354336001 2025-10-17,03:01:21.000,290,11080893,5605,0,1760670080,13162.837594959994,28549.309852980005,53308.40450472 2025-10-17,03:01:22.000,290,11080885,5605,0,1760670081,13162.878012819994,25319.638157399997,53308.41149184001 2025-10-17,03:01:23.000,290,11080874,5085,0,1760670082,13162.857803889994,30394.88487306,53308.36258200001 2025-10-17,03:01:24.000,290,11080886,5044,0,1760670083,13162.878012819994,29010.64721496,53308.369569120005 2025-10-17,03:01:25.000,290,11080926,5165,0,1760670084,13162.91169437,27626.472999029997,53308.418478960004 2025-10-17,03:01:26.000,290,11080891,5525,0,1760670085,13162.9319033,27165.14268618,53308.39053048001 2025-10-17,03:01:27.000,290,11080837,5605,0,1760670086,13162.95211223,30394.814381760007,53308.43245320001 2025-10-17,03:01:28.000,290,11080877,5605,0,1760670087,13162.938639609994,29010.703607999996,53308.44642744 2025-10-17,03:01:29.000,290,11080956,4885,0,1760670088,13163.01273902,29472.026871719994,53308.43245320001 2025-10-17,03:01:31.000,290,11080937,5805,0,1760670090,13162.999266399995,30394.750939589998,53308.40450472 2025-10-17,03:01:32.000,290,11080907,5565,0,1760670091,13163.019475329995,25319.45488002,53308.38354336001 2025-10-17,03:01:33.000,290,11080850,4925,0,1760670092,13163.019475329995,24858.061125000007,53308.43245320001 2025-10-17,03:01:34.000,290,11080884,5085,0,1760670093,13163.039684259995,29471.907036510005,53308.40450472 2025-10-17,03:01:35.000,290,11080821,5605,0,1760670094,13163.02621163999,30394.687497420004,53308.3276464 2025-10-17,03:01:36.000,290,11080721,5805,0,1760670095,13163.019475329995,26703.537457259998,53308.41149184001 2025-10-17,03:01:37.000,290,11080904,5125,0,1760670096,13163.06662949999,33624.373291259995,53308.38354336001 2025-10-17,03:01:38.000,290,11080873,5765,0,1760670097,13163.039684259995,29471.871790859994,53308.36258200001 2025-10-17,03:01:39.000,290,11080771,5605,0,1760670098,13163.019475329995,23473.76707386,53308.3975176 2025-10-17,03:01:40.000,290,11080907,5365,0,1760670099,13162.97232116,30394.58176047,53308.36258200001 2025-10-17,03:01:41.000,290,11080930,5165,0,1760670100,13162.96558484999,33162.87379929,53308.439440320006 2025-10-17,03:01:42.000,290,11080863,5684,0,1760670101,13162.97232116,28087.58478885,53308.369569120005 2025-10-17,03:01:43.000,290,11080839,5485,0,1760670102,13162.96558484999,29010.34410237,53308.41149184001 2025-10-17,03:01:44.000,290,11080870,5125,0,1760670103,13162.958848539995,32239.980552299996,53308.40450472 2025-10-17,03:01:45.000,290,11080919,5645,0,1760670104,13162.9319033,27164.726787509993,53308.48136304001 2025-10-17,03:01:46.000,290,11080922,5245,0,1760670105,13162.9319033,26703.248442929995,53308.33463352 2025-10-17,03:01:47.000,290,11080894,5165,0,1760670106,13162.898221749994,28087.366265820005,53308.39053048001 2025-10-17,03:01:48.000,290,11080957,5565,0,1760670107,13162.891485439999,32239.811373179997,53308.41149184001 2025-10-17,03:01:49.000,290,11080903,5605,0,1760670108,13162.91169437,32239.740881880003,53308.418478960004 2025-10-17,03:01:50.000,290,11080943,5525,0,1760670109,13162.830858649999,34085.27360718,53308.41149184001 2025-10-17,03:01:51.000,290,11080919,5884,0,1760670110,13162.797177099994,29932.722762870006,53308.418478960004 2025-10-17,03:01:52.000,290,11080916,5165,0,1760670111,13162.783704479989,26702.959428600007,53308.3975176 2025-10-17,03:01:53.000,290,11080887,5684,0,1760670112,13162.750022929999,27164.233348409995,53308.40450472 2025-10-17,03:01:54.000,290,11080929,5485,0,1760670113,13162.743286619989,27625.655299949998,53308.40450472 2025-10-17,03:01:55.000,290,11080729,5565,0,1760670114,13162.689396139998,26702.811396870005,53308.46040168001 2025-10-17,03:01:56.000,290,11080948,5285,0,1760670115,13162.662450899988,31778.044014269995,53308.34860776 2025-10-17,03:01:57.000,290,11080888,4925,0,1760670116,13162.628769349998,31316.622062730006,53308.42546608 2025-10-17,03:01:58.000,290,11080883,5684,0,1760670117,13162.628769349998,29932.440797670002,53308.44642744 2025-10-17,03:01:59.000,290,11080907,5365,0,1760670118,13162.601824109988,26702.71975818,53308.42546608 2025-10-17,03:02:00.000,290,11080897,5525,0,1760670119,13162.588351489998,28086.858728460007,53308.36258200001 2025-10-17,03:02:01.000,290,11080843,5605,0,1760670120,13162.534461009993,29470.934256570006,53308.33463352 2025-10-17,03:02:02.000,290,11080899,5605,0,1760670121,13162.534461009993,29009.53345242,53308.29969792 2025-10-17,03:02:03.000,290,11080873,5405,0,1760670122,13162.534461009993,31777.790245590004,53308.34162064001 2025-10-17,03:02:04.000,290,11080919,5645,0,1760670123,13162.440152670002,30393.651275309996,53308.29969792 2025-10-17,03:02:05.000,290,11080866,5005,0,1760670124,13162.426680049997,31777.769098200006,53308.30668504 2025-10-17,03:02:06.000,290,11080859,5485,0,1760670125,13162.446888979997,33161.88692109,53308.34162064001 2025-10-17,03:02:07.000,290,11080923,5725,0,1760670126,13162.440152670002,29470.793273970005,53308.29969792 2025-10-17,03:02:08.000,290,11080845,5525,0,1760670127,13162.392998499992,27625.190057369997,53308.2577752 2025-10-17,03:02:09.000,290,11080920,5085,0,1760670128,13162.406471119997,27163.775154960007,53308.271749440006 2025-10-17,03:02:10.000,290,11080915,5445,0,1760670129,13162.386262189997,29932.038997259995,53308.320659280005 2025-10-17,03:02:11.000,290,11080875,5765,0,1760670130,13162.386262189997,27163.71171279,53308.31367216001 2025-10-17,03:02:12.000,290,11080887,5765,0,1760670131,13162.386262189997,30854.74191774,53308.2577752 2025-10-17,03:02:13.000,290,11080875,5485,0,1760670132,13162.325635399997,32700.225299130005,53308.250788080004 2025-10-17,03:02:14.000,290,11080921,5525,0,1760670133,13162.332371709992,31777.36024866,53308.24380096001 2025-10-17,03:02:15.000,290,11080865,5684,0,1760670134,13162.318899090002,28547.667405689994,53308.26476232001 2025-10-17,03:02:16.000,290,11080918,5205,0,1760670135,13162.298690160002,28547.639209169996,53308.30668504 2025-10-17,03:02:17.000,290,11080910,5325,0,1760670136,13162.332371709992,27163.472042370006,53308.26476232001 2025-10-17,03:02:18.000,290,11080928,5125,0,1760670137,13162.339108020002,25317.84062925,53308.19489112001 2025-10-17,03:02:19.000,290,11080913,5525,0,1760670138,13162.359316950002,30393.038000999994,53308.250788080004 2025-10-17,03:02:20.000,290,11080936,5165,0,1760670139,13162.265008609997,31777.085332589995,53308.19489112001 2025-10-17,03:02:21.000,290,11080921,5645,0,1760670140,13162.298690160002,26701.89500997,53308.22283960001 2025-10-17,03:02:22.000,290,11080863,5565,0,1760670141,13162.305426469997,31315.614037139996,53308.22982672 2025-10-17,03:02:23.000,290,11080962,5044,0,1760670142,13162.251535989992,29008.680507690005,53308.20886536 2025-10-17,03:02:24.000,290,11080909,5485,0,1760670143,13162.251535989992,27163.140733260007,53308.18091688 2025-10-17,03:02:25.000,290,11080901,5405,0,1760670144,13162.231327059992,22087.879919340005,53308.201878240005 2025-10-17,03:02:26.000,290,11080908,5365,0,1760670145,13162.190909199991,30392.741937540006,53308.17392976001 2025-10-17,03:02:27.000,290,11080894,5245,0,1760670146,13162.238063370001,29469.86983794,53308.2577752 2025-10-17,03:02:28.000,290,11080902,5085,0,1760670147,13162.224590749996,23933.29985856,53308.19489112001 2025-10-17,03:02:29.000,290,11080878,5205,0,1760670148,13162.231327059992,23933.321005949998,53308.201878240005 2025-10-17,03:02:30.000,290,11080873,5565,0,1760670149,13162.184172889996,31315.212236730003,53308.23681384 2025-10-17,03:02:32.000,290,11080938,5085,0,1760670151,13162.217854440001,28546.94839443,53308.13200704 2025-10-17,03:02:33.000,290,11080870,5044,0,1760670152,13162.224590749996,27162.830571540006,53308.201878240005 2025-10-17,03:02:34.000,290,11080898,5085,0,1760670153,13162.190909199991,29008.306903799996,53308.19489112001 2025-10-17,03:02:35.000,290,11080927,5884,0,1760670154,13162.204381819996,30853.726843020006,53308.14598128001 2025-10-17,03:02:36.000,290,11080937,5405,0,1760670155,13162.231327059992,27624.04809831,53308.152968400005 2025-10-17,03:02:37.000,290,11080890,4925,0,1760670156,13162.258272300001,27162.682539810005,53308.20886536 2025-10-17,03:02:38.000,290,11080901,5605,0,1760670157,13162.224590749996,27162.661392420006,53308.23681384 2025-10-17,03:02:39.000,290,11080896,4925,0,1760670158,13162.204381819996,24394.348206209994,53308.21585248001 2025-10-17,03:02:40.000,290,11080903,5365,0,1760670159,13162.238063370001,30392.206203659996,53308.21585248001 2025-10-17,03:02:41.000,290,11080928,5285,0,1760670160,13162.177436580001,26701.154851319996,53308.21585248001 2025-10-17,03:02:42.000,290,11080953,5925,0,1760670161,13162.170700269991,30392.16390888,53308.19489112001 2025-10-17,03:02:43.000,290,11080887,5405,0,1760670162,13162.137018720001,28085.230379429995,53308.24380096001 2025-10-17,03:02:44.000,290,11080905,5645,0,1760670163,13162.130282409991,26239.739948910006,53308.16694264 2025-10-17,03:02:45.000,290,11080932,5325,0,1760670164,13162.123546099996,27162.478115039994,53308.19489112001 2025-10-17,03:02:46.000,290,11080913,5684,0,1760670165,13162.103337169996,32237.513356800002,53308.19489112001 2025-10-17,03:02:47.000,290,11080902,4925,0,1760670166,13162.089864549991,32237.52745506,53308.201878240005 2025-10-17,03:02:48.000,290,11080894,5205,0,1760670167,13162.062919309996,30853.381435649993,53308.17392976001 2025-10-17,03:02:49.000,290,11080910,4965,0,1760670168,13162.02923775999,33160.244473800005,53308.201878240005 2025-10-17,03:02:50.000,290,11080943,5525,0,1760670169,13162.02923775999,29469.207219720003,53308.19489112001 2025-10-17,03:02:51.000,290,11080907,5605,0,1760670170,13162.00902882999,30392.00177889,53308.20886536 2025-10-17,03:02:52.000,290,11080799,5565,0,1760670171,13162.01576514,29930.615072999994,53308.14598128001 2025-10-17,03:02:53.000,290,11080788,5085,0,1760670172,13161.96861096999,29930.678515170002,53308.17392976001 2025-10-17,03:02:54.000,290,11080921,5485,0,1760670173,13161.95513835,33621.63822882,53308.13899416 2025-10-17,03:02:55.000,290,11080905,5565,0,1760670174,13161.941665729995,30853.360288259995,53308.152968400005 2025-10-17,03:02:56.000,290,11080896,5085,0,1760670175,13161.921456799995,28085.117593350005,53308.187904 2025-10-17,03:02:57.000,290,11080929,5605,0,1760670176,13161.90798417999,29469.22836711,53308.16694264 2025-10-17,03:02:58.000,290,11080912,5044,0,1760670177,13161.91472049,32698.752030959993,53308.152968400005 2025-10-17,03:02:59.000,290,11080887,5445,0,1760670178,13161.91472049,30853.31094435,53308.18091688 2025-10-17,03:03:00.000,290,11080881,5565,0,1760670179,13161.90798417999,28546.377414899995,53308.17392976001 2025-10-17,03:03:01.000,290,11080900,5165,0,1760670180,13161.881038939995,32698.723834439996,53308.11104568 2025-10-17,03:03:02.000,290,11080880,5205,0,1760670181,13161.90798417999,29469.164924940007,53308.12501992001 2025-10-17,03:03:03.000,290,11080888,5245,0,1760670182,13161.941665729995,27623.596953989996,53308.14598128001 2025-10-17,03:03:04.000,290,11080873,5725,0,1760670183,13161.961874659995,30391.84669803,53308.11104568 2025-10-17,03:03:05.000,290,11080869,5405,0,1760670184,13161.93492942,29469.07328625,53308.11104568 2025-10-17,03:03:06.000,290,11080957,5485,0,1760670185,13161.92819310999,25778.099474339993,53308.083097200004 2025-10-17,03:03:07.000,290,11080932,5365,0,1760670186,13161.99555621,33621.497246219995,53308.09008432 2025-10-17,03:03:08.000,290,11080860,5205,0,1760670187,13161.961874659995,30853.275698700003,53308.07611008001 2025-10-17,03:03:09.000,290,11080938,5165,0,1760670188,13161.97534728,30391.945385850006,53308.02720024001 2025-10-17,03:03:10.000,290,11080873,5485,0,1760670189,13162.00902882999,28085.075298569995,53308.11104568 2025-10-17,03:03:11.000,290,11080918,4845,0,1760670190,13162.01576514,32698.808424000003,53308.12501992001 2025-10-17,03:03:12.000,290,11080892,5005,0,1760670191,13162.002292519996,26701.006819589995,53308.083097200004 2025-10-17,03:03:13.000,290,11080921,5725,0,1760670192,13162.062919309996,32698.907111819994,53308.06213584 2025-10-17,03:03:14.000,290,11080900,5205,0,1760670193,13162.04944668999,32237.54860245,53308.04816160001 2025-10-17,03:03:15.000,290,11080927,5565,0,1760670194,13162.09660086,30853.46602521,53308.034187360005 2025-10-17,03:03:16.000,290,11080876,5205,0,1760670195,13162.137018720001,32237.54860245,53308.06213584 2025-10-17,03:03:17.000,290,11080769,5285,0,1760670196,13162.09660086,29469.25656363,53307.99226464 2025-10-17,03:03:18.000,290,11080915,5684,0,1760670197,13162.197645510001,27623.88596832,53308.06912296 2025-10-17,03:03:19.000,290,11080911,5245,0,1760670198,13162.217854440001,29008.031987730006,53307.985277520005 2025-10-17,03:03:20.000,290,11080933,5525,0,1760670199,13162.258272300001,28546.687576619996,53308.04117448 2025-10-17,03:03:21.000,290,11080939,5525,0,1760670200,13162.258272300001,32699.033996159997,53308.034187360005 2025-10-17,03:03:22.000,290,11080939,5684,0,1760670201,13162.291953849992,23932.98969684,53308.034187360005 2025-10-17,03:03:23.000,290,11080931,5605,0,1760670202,13162.332371709992,29008.074282510002,53308.09707144001 2025-10-17,03:03:24.000,290,11080903,5765,0,1760670203,13162.392998499992,30853.607007810002,53308.09707144001 2025-10-17,03:03:25.000,290,11080886,5165,0,1760670204,13162.406471119997,31314.9232224,53308.04117448 2025-10-17,03:03:26.000,290,11080963,5485,0,1760670205,13162.453625289992,29469.432791879997,53308.06213584 2025-10-17,03:03:27.000,290,11080951,5684,0,1760670206,13162.446888979997,21626.042069129995,53308.07611008001 2025-10-17,03:03:28.000,290,11080926,5044,0,1760670207,13162.500779460002,29930.805399510005,53308.083097200004 2025-10-17,03:03:29.000,290,11080929,5565,0,1760670208,13162.541197320003,28085.300870730003,53308.09008432 2025-10-17,03:03:30.000,290,11080909,5445,0,1760670209,13162.568142559998,29469.460988399995,53308.04117448 2025-10-17,03:03:31.000,290,11080886,5005,0,1760670210,13162.601824109988,27162.619097639996,53308.06912296 2025-10-17,03:03:33.000,290,11080919,5845,0,1760670212,13162.709605069998,28546.680527489996,53308.11104568 2025-10-17,03:03:34.000,290,11080856,5044,0,1760670213,13162.689396139998,27162.548606340002,53308.12501992001 2025-10-17,03:03:35.000,290,11080891,5325,0,1760670214,13162.729813999998,28085.307919860003,53308.083097200004 2025-10-17,03:03:36.000,290,11080905,5365,0,1760670215,13162.810649719999,33160.42070205,53308.13200704 2025-10-17,03:03:37.000,290,11080927,5445,0,1760670216,13162.830858649999,30392.18505627,53308.15995552 2025-10-17,03:03:38.000,290,11080894,5085,0,1760670217,13162.84433126999,34544.468033640005,53308.187904 2025-10-17,03:03:39.000,290,11080926,4925,0,1760670218,13162.88474912999,27623.900066579998,53308.18091688 2025-10-17,03:03:40.000,290,11080858,5125,0,1760670219,13162.96558484999,31776.352223070004,53308.201878240005 2025-10-17,03:03:41.000,290,11080902,4965,0,1760670220,13162.99253009,26701.190096970007,53308.17392976001 2025-10-17,03:03:42.000,290,11080900,5044,0,1760670221,13162.979057469995,29930.763104729995,53308.18091688 2025-10-17,03:03:43.000,290,11080888,5205,0,1760670222,13163.00600270999,27162.527458950004,53308.21585248001 2025-10-17,03:03:44.000,290,11080899,5565,0,1760670223,13163.04642056999,25778.395537799996,53308.24380096001 2025-10-17,03:03:45.000,290,11080907,5445,0,1760670224,13163.07336581,29930.777202989993,53308.22283960001 2025-10-17,03:03:46.000,290,11080932,4925,0,1760670225,13163.10704735999,29008.08133164,53308.23681384 2025-10-17,03:03:47.000,290,11080945,5485,0,1760670226,13163.160937839995,26701.211244360005,53308.22982672 2025-10-17,03:03:48.000,290,11080893,5445,0,1760670227,13163.16767414999,29930.805399510005,53308.30668504 2025-10-17,03:03:49.000,290,11080883,5405,0,1760670228,13163.19461939,30392.213252789996,53308.29271080001 2025-10-17,03:03:50.000,290,11080878,5085,0,1760670229,13163.27545511,34083.1870647,53308.30668504 2025-10-17,03:03:51.000,290,11080904,5165,0,1760670230,13163.29566404,29469.41164449,53308.28572368 2025-10-17,03:03:52.000,290,11080888,5125,0,1760670231,13163.322609279996,29469.40459536,53308.27873656 2025-10-17,03:03:53.000,290,11080929,5765,0,1760670232,13163.383236069996,30853.543565639993,53308.271749440006 2025-10-17,03:03:54.000,290,11080896,5125,0,1760670233,13163.430390239992,33160.350210749995,53308.31367216001 2025-10-17,03:03:55.000,290,11080924,5205,0,1760670234,13163.464071789997,25317.008831910003,53308.3276464 2025-10-17,03:03:56.000,290,11080937,5405,0,1760670235,13163.538171200002,28085.293821600004,53308.30668504 2025-10-17,03:03:57.000,290,11080927,5605,0,1760670236,13163.538171200002,27162.513360690005,53308.29271080001 2025-10-17,03:03:58.000,290,11080906,5125,0,1760670237,13163.578589060002,28546.62413445,53308.33463352 2025-10-17,03:03:59.000,290,11080860,5125,0,1760670238,13163.619006920002,31314.93732066,53308.30668504 2025-10-17,03:04:00.000,290,11080925,5565,0,1760670239,13163.706578949997,34544.460984510006,53308.3975176 2025-10-17,03:04:01.000,290,11080921,5525,0,1760670240,13163.686370019997,32698.99875051,53308.38354336001 2025-10-17,03:04:02.000,290,11080895,5605,0,1760670241,13163.753733119993,25778.34619389,53308.439440320006 2025-10-17,03:04:03.000,290,11080859,5445,0,1760670242,13163.773942049993,32237.612044620008,53308.3975176 2025-10-17,03:04:04.000,290,11080923,5525,0,1760670243,13163.767205739998,30392.121614100004,53308.439440320006 2025-10-17,03:04:05.000,290,11080916,5085,0,1760670244,13163.854777769993,25778.33209563,53308.439440320006 2025-10-17,03:04:06.000,290,11080897,5445,0,1760670245,13163.868250389998,31776.260584379997,53308.51629864 2025-10-17,03:04:07.000,290,11080871,5845,0,1760670246,13163.841305149988,28085.230379429995,53308.439440320006 2025-10-17,03:04:08.000,290,11080948,5085,0,1760670247,13163.827832529998,29930.727859079998,53308.4673888 2025-10-17,03:04:09.000,290,11080953,5605,0,1760670248,13163.834568839993,28546.602987060003,53308.56520848 2025-10-17,03:04:10.000,290,11080917,5525,0,1760670249,13163.827832529998,28085.216281169996,53308.57918272001 2025-10-17,03:04:11.000,290,11080915,5485,0,1760670250,13163.834568839993,33621.73691664,53308.49533728 2025-10-17,03:04:12.000,290,11080956,4925,0,1760670251,13163.821096219988,33621.72986751,53308.537260000005 2025-10-17,03:04:13.000,290,11080889,5645,0,1760670252,13163.780678360003,32698.99875051,53308.537260000005 2025-10-17,03:04:14.000,290,11080878,5325,0,1760670253,13163.753733119993,32237.604995489994,53308.49533728 2025-10-17,03:04:15.000,290,11080941,5525,0,1760670254,13163.713315259993,33160.44889857,53308.5721956 2025-10-17,03:04:16.000,290,11080938,5044,0,1760670255,13163.720051570002,29930.791301250007,53308.51629864 2025-10-17,03:04:17.000,290,11080918,5005,0,1760670256,13163.679633710002,36851.36631744,53308.49533728 2025-10-17,03:04:18.000,290,11080924,5005,0,1760670257,13163.645952159997,29469.348202320005,53308.50931152001 2025-10-17,03:04:19.000,290,11080942,5044,0,1760670258,13163.659424780002,29469.362300580004,53308.53027288001 2025-10-17,03:04:20.000,290,11080788,5044,0,1760670259,13163.652688469992,31776.211240470002,53308.54424712 2025-10-17,03:04:21.000,290,11080846,5325,0,1760670260,13163.619006920002,26700.999770459995,53308.607131200006 2025-10-17,03:04:22.000,290,11080912,5005,0,1760670261,13163.585325369997,33160.1739825,53308.5721956 2025-10-17,03:04:23.000,290,11080932,5125,0,1760670262,13163.558380130002,29469.10148277,53308.537260000005 2025-10-17,03:04:24.000,290,11080956,5125,0,1760670263,13163.531434889992,27623.582855729997,53308.537260000005 2025-10-17,03:04:25.000,290,11080922,5044,0,1760670264,13163.491017029992,27623.575806599998,53308.53027288001 2025-10-17,03:04:26.000,290,11080942,4885,0,1760670265,13163.477544410001,29468.995745819993,53308.53027288001 2025-10-17,03:04:27.000,290,11080931,5485,0,1760670266,13163.497753340002,31314.479127209997,53308.50931152001 2025-10-17,03:04:28.000,290,11080815,5605,0,1760670267,13163.491017029992,35005.403595209995,53308.52328576 2025-10-17,03:04:29.000,290,11081066,4965,0,1760670268,13163.457335480001,29007.524450369994,53308.53027288001 2025-10-17,03:04:30.000,290,11081128,5085,0,1760670269,13163.410181309991,31775.73894876,53308.53027288001 2025-10-17,03:04:31.000,290,11081135,5765,0,1760670270,13163.416917620001,30852.916193070007,53308.53027288001 2025-10-17,03:04:32.000,290,11081061,5605,0,1760670271,13163.396708690001,29007.418713420004,53308.5023244 2025-10-17,03:04:34.000,290,11081093,5725,0,1760670273,13163.437126550001,37312.02696294,53308.50931152001 2025-10-17,03:04:35.000,290,11081131,5684,0,1760670274,13163.376499760001,32236.864836840003,53308.55822136001 2025-10-17,03:04:36.000,290,11081093,5525,0,1760670275,13163.383236069996,30852.711768299996,53308.48136304001 2025-10-17,03:04:37.000,290,11081058,4925,0,1760670276,13163.363027139996,33159.53251167,53308.47437592 2025-10-17,03:04:38.000,290,11081083,5485,0,1760670277,13163.302400349996,28545.742993199994,53308.4673888 2025-10-17,03:04:39.000,290,11081166,5085,0,1760670278,13163.29566404,29468.530503240007,53308.488350160005 2025-10-17,03:04:40.000,290,11081067,5765,0,1760670279,13163.288927729991,32236.836640320005,53308.488350160005 2025-10-17,03:04:41.000,290,11081049,5645,0,1760670280,13163.25524618,26239.00683939,53308.46040168001 2025-10-17,03:04:42.000,290,11081060,5085,0,1760670281,13163.23503725,29468.558699760004,53308.45341456 2025-10-17,03:04:43.000,290,11081092,5165,0,1760670282,13163.17441046,28545.806435370003,53308.439440320006 2025-10-17,03:04:45.000,290,11081111,5884,0,1760670284,13163.17441046,26700.358299629996,53308.4673888 2025-10-17,03:04:45.000,290,11081083,5485,0,1760670284,13163.160937839995,31314.105523320002,53308.47437592 2025-10-17,03:04:46.000,290,11081045,5645,0,1760670285,13163.14746521999,29930.029995210003,53308.5023244 2025-10-17,03:04:47.000,290,11081073,5525,0,1760670286,13163.100311049995,27623.159907930007,53308.48136304001 2025-10-17,03:04:48.000,290,11081077,5725,0,1760670287,13163.08683842999,28084.511368170002,53308.46040168001 2025-10-17,03:04:49.000,290,11081083,5765,0,1760670288,13163.059893189995,31314.12667071,53308.45341456 2025-10-17,03:04:50.000,290,11081062,4965,0,1760670289,13163.02621163999,31314.154867229998,53308.3975176 2025-10-17,03:04:51.000,290,11081015,5684,0,1760670290,13163.02621163999,24854.9595078,53308.38354336001 2025-10-17,03:04:52.000,290,11081061,5565,0,1760670291,13162.95211223,31775.506327469993,53308.439440320006 2025-10-17,03:04:53.000,290,11081040,4925,0,1760670292,13162.958848539995,31314.197162009994,53308.43245320001 2025-10-17,03:04:54.000,290,11081093,5684,0,1760670293,13162.97232116,28545.968565360003,53308.3975176 2025-10-17,03:04:55.000,290,11081102,4845,0,1760670294,13162.92516698999,33159.617101230004,53308.4673888 2025-10-17,03:04:56.000,290,11081065,5605,0,1760670295,13162.878012819994,26239.056183299996,53308.44642744 2025-10-17,03:04:57.000,290,11081070,5044,0,1760670296,13162.878012819994,33159.617101230004,53308.47437592 2025-10-17,03:04:58.000,290,11081041,5485,0,1760670297,13162.86454019999,29930.07933912,53308.418478960004 2025-10-17,03:04:59.000,290,11081071,5605,0,1760670298,13162.790440789999,29930.0511426,53308.3975176 2025-10-17,03:05:00.000,290,11081045,5445,0,1760670299,13162.750022929999,27161.78025117,53308.43245320001 2025-10-17,03:05:01.000,290,11081035,5525,0,1760670300,13162.716341379994,35005.10048261999,53308.40450472 2025-10-17,03:05:02.000,290,11081106,4925,0,1760670301,13162.716341379994,28545.876926669996,53308.38354336001 2025-10-17,03:05:03.000,290,11081049,5445,0,1760670302,13162.662450899988,27161.716809000005,53308.36258200001 2025-10-17,03:05:04.000,290,11081058,5205,0,1760670303,13162.635505659993,29929.959503909995,53308.35559488 2025-10-17,03:05:05.000,290,11081067,5565,0,1760670304,13162.581615179988,27623.025974460004,53308.418478960004 2025-10-17,03:05:06.000,290,11081127,5485,0,1760670305,13162.581615179988,27623.018925330005,53308.36258200001 2025-10-17,03:05:07.000,290,11081063,5445,0,1760670306,13162.541197320003,28545.757091460007,53308.33463352 2025-10-17,03:05:08.000,290,11080934,5325,0,1760670307,13162.460361600002,27622.969581419995,53308.34162064001 2025-10-17,03:05:09.000,290,11081068,4965,0,1760670308,13162.453625289992,28084.285796009994,53308.30668504 2025-10-17,03:05:10.000,290,11081023,5525,0,1760670309,13162.467097909997,32698.04006883,53308.29271080001 2025-10-17,03:05:11.000,290,11081026,5285,0,1760670310,13162.419943740002,29468.44591368,53308.271749440006 2025-10-17,03:05:12.000,290,11081042,5085,0,1760670311,13162.392998499992,33159.29989038,53308.26476232001 2025-10-17,03:05:13.000,290,11081078,5125,0,1760670312,13162.318899090002,30391.106539379995,53308.22982672 2025-10-17,03:05:15.000,290,11081049,5684,0,1760670314,13162.285217539997,34082.002810859994,53308.30668504 2025-10-17,03:05:16.000,290,11081061,5725,0,1760670315,13162.278481230001,23470.524474060003,53308.27873656 2025-10-17,03:05:17.000,290,11080930,5044,0,1760670316,13162.258272300001,27161.4348438,53308.29271080001 2025-10-17,03:05:18.000,290,11080959,5765,0,1760670317,13162.197645510001,29006.904126930007,53308.20886536 2025-10-17,03:05:19.000,290,11080956,5044,0,1760670318,13162.190909199991,35466.07833896999,53308.28572368 2025-10-17,03:05:20.000,290,11081075,5365,0,1760670319,13162.110073479991,31313.746017690006,53308.19489112001 2025-10-17,03:05:21.000,290,11081066,5085,0,1760670320,13162.056183,25315.902118500002,53308.16694264 2025-10-17,03:05:22.000,290,11081116,4965,0,1760670321,13162.03597407,25315.951462409997,53308.17392976001 2025-10-17,03:05:23.000,290,11081118,5205,0,1760670322,13161.99555621,30391.085391989996,53308.152968400005 2025-10-17,03:05:24.000,290,11081066,5205,0,1760670323,13161.92819310999,29006.96051997,53308.17392976001 2025-10-17,03:05:25.000,290,11081018,5005,0,1760670324,13161.91472049,27622.856795340005,53308.15995552 2025-10-17,03:05:26.000,290,11081070,5005,0,1760670325,13161.86756631999,29929.698686100004,53308.19489112001 2025-10-17,03:05:27.000,290,11081086,5044,0,1760670326,13161.82714845999,28545.67955103,53308.1180328 2025-10-17,03:05:28.000,290,11081089,5445,0,1760670327,13161.74631273999,28084.306943400006,53308.11104568 2025-10-17,03:05:29.000,290,11081048,4925,0,1760670328,13161.699158569994,28545.707747549997,53308.09707144001 2025-10-17,03:05:30.000,290,11081101,5245,0,1760670329,13161.672213329999,27623.06122011,53308.06912296 2025-10-17,03:05:31.000,290,11081090,5085,0,1760670330,13161.60485022999,29468.565748890003,53308.083097200004 2025-10-17,03:05:32.000,290,11081101,5445,0,1760670331,13161.60485022999,27623.181055320005,53308.1180328 2025-10-17,03:05:33.000,290,11081046,5245,0,1760670332,13161.517278199994,31314.13371984,53308.06912296 2025-10-17,03:05:34.000,290,11081078,5044,0,1760670333,13161.449915099998,32698.37137794,53308.04117448 2025-10-17,03:05:36.000,290,11081090,5085,0,1760670335,13161.308452589998,29468.840664960007,53308.04117448 2025-10-17,03:05:37.000,290,11081077,5684,0,1760670336,13161.294979969993,29468.91115626,53307.97130328 2025-10-17,03:05:38.000,290,11081073,5565,0,1760670337,13161.254562109993,27162.11156028,53307.97130328 2025-10-17,03:05:39.000,290,11081103,5445,0,1760670338,13161.261298420002,31314.549618510006,53307.95732904001 2025-10-17,03:05:40.000,290,11081082,4925,0,1760670339,13161.227616869997,30391.881943679997,53307.95034192 2025-10-17,03:05:41.000,290,11081081,5445,0,1760670340,13161.180462700002,33160.11758946,53307.88047072001 2025-10-17,03:05:42.000,290,11081069,5405,0,1760670341,13161.200671630002,26700.978623069997,53307.88047072001 2025-10-17,03:05:43.000,290,11081125,5645,0,1760670342,13161.227616869997,29469.207219720003,53307.88047072001 2025-10-17,03:05:44.000,290,11081062,5085,0,1760670343,13161.173726389992,29469.362300580004,53307.83854800001 2025-10-17,03:05:45.000,290,11080941,5405,0,1760670344,13161.180462700002,29930.72080995,53307.83156088 2025-10-17,03:05:46.000,290,11080924,4925,0,1760670345,13161.173726389992,32699.062192679994,53307.768676800006 2025-10-17,03:05:47.000,290,11080938,5085,0,1760670346,13161.200671630002,29008.074282510002,53307.768676800006 2025-10-17,03:05:48.000,290,11080864,5044,0,1760670347,13161.187199009997,33160.519389869994,53307.76168968001 2025-10-17,03:05:49.000,290,11080881,5805,0,1760670348,13161.187199009997,29930.904087329996,53307.71277984001 2025-10-17,03:05:50.000,290,11080888,5005,0,1760670349,13161.227616869997,31776.457960019994,53307.74072832001 2025-10-17,03:05:51.000,290,11080868,4925,0,1760670350,13161.241089490002,34544.728851449996,53307.71277984001 2025-10-17,03:05:52.000,290,11080888,5205,0,1760670351,13161.220880560002,28085.533492019997,53307.61496016 2025-10-17,03:05:53.000,290,11080911,5645,0,1760670352,13161.200671630002,26701.450914779998,53307.64290864001 2025-10-17,03:05:54.000,290,11080980,5205,0,1760670353,13161.207407939997,30392.50226712,53307.71976696001 2025-10-17,03:05:55.000,290,11081081,5445,0,1760670354,13161.254562109993,28547.032983989993,53307.71976696001 2025-10-17,03:05:56.000,290,11081102,4965,0,1760670355,13161.261298420002,26701.620093899997,53307.68483136 2025-10-17,03:05:57.000,290,11081156,5085,0,1760670356,13161.241089490002,28547.152819199997,53307.6289344 2025-10-17,03:05:58.000,290,11081046,4925,0,1760670357,13161.227616869997,29931.284740350005,53307.57303744001 2025-10-17,03:05:59.000,290,11081084,5205,0,1760670358,13161.247825799997,27163.0561437,53307.64290864001 2025-10-17,03:06:00.000,290,11081089,5485,0,1760670359,13161.234353179992,26701.789273019996,53307.60797304 2025-10-17,03:06:01.000,290,11081107,5565,0,1760670360,13161.268034729997,33622.519370070004,53307.58701168 2025-10-17,03:06:02.000,290,11081038,4925,0,1760670361,13161.234353179992,30392.847674489996,53307.580024560004 2025-10-17,03:06:03.000,290,11081092,5085,0,1760670362,13161.173726389992,28547.491177439995,53307.600985920006 2025-10-17,03:06:04.000,290,11081047,5485,0,1760670363,13161.193935319992,32699.936284800002,53307.58701168 2025-10-17,03:06:05.000,290,11081032,4925,0,1760670364,13161.187199009997,28547.58986526,53307.62194728001 2025-10-17,03:06:06.000,290,11081045,5725,0,1760670365,13161.119835910002,29931.728835539994,53307.51714048 2025-10-17,03:06:07.000,290,11081051,5565,0,1760670366,13161.113099599992,32700.11251305,53307.482204880005 2025-10-17,03:06:08.000,290,11081088,5085,0,1760670367,13161.059209120001,34084.37836767,53307.482204880005 2025-10-17,03:06:09.000,290,11081095,5765,0,1760670368,13161.032263879992,33161.682496320005,53307.46124352 2025-10-17,03:06:10.000,290,11081128,5125,0,1760670369,13160.998582330001,29932.024898999996,53307.54508896001 2025-10-17,03:06:11.000,290,11081101,5485,0,1760670370,13160.951428159991,32238.951379320002,53307.53810184 2025-10-17,03:06:12.000,290,11081115,5684,0,1760670371,13160.931219229991,25779.650282939998,53307.55207608001 2025-10-17,03:06:13.000,290,11081086,5245,0,1760670372,13160.89753768,27625.260548670005,53307.50316624001 2025-10-17,03:06:14.000,290,11081077,5645,0,1760670373,13160.884065059996,24395.73688482,53307.50316624001 2025-10-17,03:06:15.000,290,11081061,5485,0,1760670374,13160.83017457999,28548.210188700003,53307.49617912 2025-10-17,03:06:16.000,290,11081042,5205,0,1760670375,13160.79649303,32239.367277989993,53307.4193208 2025-10-17,03:06:17.000,290,11081118,5085,0,1760670376,13160.7762841,25779.96044466,53307.39835944 2025-10-17,03:06:18.000,290,11081097,5565,0,1760670377,13160.762811479995,29009.68148415,53307.45425640001 2025-10-17,03:06:19.000,290,11080966,5245,0,1760670378,13160.722393619995,28086.964465409998,53307.39137232 2025-10-17,03:06:20.000,290,11081021,5485,0,1760670379,13160.70892099999,31778.065161659993,53307.39835944 2025-10-17,03:06:21.000,290,11081089,5605,0,1760670380,13160.73586624,28087.013809320008,53307.4193208 2025-10-17,03:06:22.000,290,11081109,5684,0,1760670381,13160.681975759995,29932.595878530003,53307.363423840005 2025-10-17,03:06:23.000,290,11081146,5005,0,1760670382,13160.722393619995,26702.825495130004,53307.34246248 2025-10-17,03:06:24.000,290,11081110,4885,0,1760670383,13160.73586624,29009.794270230006,53307.32848824 2025-10-17,03:06:25.000,290,11081059,5485,0,1760670384,13160.762811479995,33162.19003368,53307.32150112 2025-10-17,03:06:26.000,290,11081111,5684,0,1760670385,13160.783020409996,30394.031928330005,53307.29355264 2025-10-17,03:06:27.000,290,11081091,5325,0,1760670386,13160.78975671999,24395.962456980007,53307.265604160006 2025-10-17,03:06:28.000,290,11080948,5044,0,1760670387,13160.79649303,28548.463957379994,53307.265604160006 2025-10-17,03:06:29.000,290,11080940,5085,0,1760670388,13160.81670196,29009.85066327,53307.2795784 2025-10-17,03:06:30.000,290,11080947,5485,0,1760670389,13160.823438269996,27625.746938640004,53307.216694320006 2025-10-17,03:06:31.000,290,11081080,5125,0,1760670390,13160.85711982,29471.350155239998,53307.216694320006 2025-10-17,03:06:32.000,290,11081081,5405,0,1760670391,13160.870592439991,29932.722762870006,53307.25861704001 2025-10-17,03:06:33.000,290,11081069,5645,0,1760670392,13160.890801369991,32239.656292319996,53307.20970720001 2025-10-17,03:06:34.000,290,11081065,5485,0,1760670393,13160.863856129996,30394.222254840002,53307.25162992 2025-10-17,03:06:35.000,290,11081100,5245,0,1760670394,13160.884065059996,31316.932224450007,53307.244642800004 2025-10-17,03:06:37.000,290,11081079,5645,0,1760670396,13160.964900779996,29010.055088039997,53307.195732960005 2025-10-17,03:06:38.000,290,11081071,5405,0,1760670397,13160.890801369991,35930.890922039995,53307.25162992 2025-10-17,03:06:39.000,290,11081069,5325,0,1760670398,13160.958164470001,29010.118530210006,53307.244642800004 2025-10-17,03:06:40.000,290,11081124,4925,0,1760670399,13160.91774661,28087.338069300007,53307.18175872 2025-10-17,03:06:41.000,290,11081100,5125,0,1760670400,13160.911010299991,28087.331020169993,53307.195732960005 2025-10-17,03:06:42.000,290,11081085,5485,0,1760670401,13160.91774661,25319.046030480007,53307.25861704001 2025-10-17,03:06:43.000,290,11081093,5605,0,1760670402,13160.890801369991,26703.227295539997,53307.27259128 2025-10-17,03:06:44.000,290,11081076,5005,0,1760670403,13160.944691849996,27164.550559259995,53307.25861704001 2025-10-17,03:06:45.000,290,11081132,5125,0,1760670404,13160.971637089991,27625.993658189996,53307.37739808001 2025-10-17,03:06:46.000,290,11081056,4885,0,1760670405,13160.964900779996,33162.605932349994,53307.34246248 2025-10-17,03:06:47.000,290,11081082,5085,0,1760670406,13160.951428159991,34085.33000022,53307.314514000005 2025-10-17,03:06:48.000,290,11081174,4965,0,1760670407,13160.951428159991,35469.468970500006,53307.27259128 2025-10-17,03:06:49.000,290,11081090,5525,0,1760670408,13160.998582330001,31316.974519230003,53307.30752688001 2025-10-17,03:06:50.000,290,11081084,5285,0,1760670409,13160.978373400001,24857.581784160007,53307.28656552001 2025-10-17,03:06:51.000,290,11081085,5684,0,1760670410,13161.018791260001,28548.626087369994,53307.39835944 2025-10-17,03:06:52.000,290,11081122,5285,0,1760670411,13161.018791260001,32701.050047340002,53307.314514000005 2025-10-17,03:06:53.000,290,11081099,5485,0,1760670412,13161.012054949992,26241.600919229997,53307.32848824 2025-10-17,03:06:54.000,290,11081070,5165,0,1760670413,13161.045736499997,31316.763045329993,53307.39137232 2025-10-17,03:06:55.000,290,11081141,5485,0,1760670414,13160.998582330001,29471.17392699,53307.3494496 2025-10-17,03:06:56.000,290,11081076,5044,0,1760670415,13161.065945429997,29932.518338099995,53307.4193208 2025-10-17,03:06:57.000,290,11081048,5125,0,1760670416,13161.039000190001,29009.68148415,53307.4193208 2025-10-17,03:06:58.000,290,11081105,5565,0,1760670417,13161.059209120001,31316.509276650002,53307.37041096 2025-10-17,03:06:59.000,290,11081103,5684,0,1760670418,13161.113099599992,29009.519354160002,53307.38438520001 2025-10-17,03:07:00.000,290,11081105,5605,0,1760670419,13161.086154359997,31777.790245590004,53307.39835944 2025-10-17,03:07:01.000,290,11081087,5565,0,1760670420,13161.106363289997,34545.96949833,53307.44028216 2025-10-17,03:07:02.000,290,11081132,5044,0,1760670421,13161.146781149997,30393.390457500005,53307.46823064 2025-10-17,03:07:03.000,290,11081105,5445,0,1760670422,13161.146781149997,30393.27062229,53307.42630792001 2025-10-17,03:07:04.000,290,11081085,5445,0,1760670423,13161.173726389992,30854.57273862,53307.4193208 2025-10-17,03:07:05.000,290,11081119,5765,0,1760670424,13161.173726389992,32700.084316530003,53307.433295040006 2025-10-17,03:07:06.000,290,11081089,5565,0,1760670425,13161.180462700002,28547.540521350005,53307.44028216 2025-10-17,03:07:07.000,290,11081168,5285,0,1760670426,13161.187199009997,31315.73387235,53307.482204880005 2025-10-17,03:07:08.000,290,11081099,5565,0,1760670427,13161.180462700002,28086.005783729997,53307.49617912 2025-10-17,03:07:09.000,290,11081082,4925,0,1760670428,13161.187199009997,27163.175978910003,53307.52412760001 2025-10-17,03:07:10.000,290,11081110,5044,0,1760670429,13161.193935319992,31776.916153469996,53307.51714048 2025-10-17,03:07:11.000,290,11081084,4765,0,1760670430,13161.173726389992,31776.930251729995,53307.51015336 2025-10-17,03:07:12.000,290,11081101,5525,0,1760670431,13161.153517459992,30854.1215943,53307.54508896001 2025-10-17,03:07:13.000,290,11081113,5405,0,1760670432,13161.072681739992,30853.994709959996,53307.57303744001 2025-10-17,03:07:14.000,290,11081114,5365,0,1760670433,13161.065945429997,30854.051103000005,53307.51714048 2025-10-17,03:07:15.000,290,11081120,5044,0,1760670434,13161.018791260001,26701.718781720003,53307.580024560004 2025-10-17,03:07:16.000,290,11081149,5485,0,1760670435,13161.012054949992,28085.843653739998,53307.56605032 2025-10-17,03:07:17.000,290,11080923,5565,0,1760670436,13160.931219229991,31315.508300190006,53307.56605032 2025-10-17,03:07:18.000,290,11080965,5405,0,1760670437,13160.884065059996,26701.789273019996,53307.58701168 2025-10-17,03:07:19.000,290,11081096,5085,0,1760670438,13160.79649303,25317.643253610004,53307.600985920006 2025-10-17,03:07:20.000,290,11081115,5725,0,1760670439,13160.73586624,28085.914145040006,53307.66387 2025-10-17,03:07:21.000,290,11081115,5725,0,1760670440,13160.63482159,29008.715753340002,53307.65688288 2025-10-17,03:07:22.000,290,11081085,5365,0,1760670441,13160.5741948,25317.727843169996,53307.61496016 2025-10-17,03:07:23.000,290,11081103,5725,0,1760670442,13160.452941219999,29008.75099899,53307.649895760005 2025-10-17,03:07:24.000,290,11081129,5645,0,1760670443,13160.392314429999,26240.543549730006,53307.600985920006 2025-10-17,03:07:25.000,290,11080934,5325,0,1760670444,13160.304742399989,29470.271638349994,53307.68483136 2025-10-17,03:07:26.000,290,11081092,5005,0,1760670445,13160.203697749988,35929.62207863999,53307.66387 2025-10-17,03:07:27.000,290,11081025,5765,0,1760670446,13160.075707859993,30854.43880515,53307.6289344 2025-10-17,03:07:28.000,290,11081061,5285,0,1760670447,13159.988135829997,27624.802355220003,53307.61496016 2025-10-17,03:07:29.000,290,11080985,5565,0,1760670448,13159.954454279992,32700.049070880006,53307.67085712001 2025-10-17,03:07:30.000,290,11081001,5525,0,1760670449,13159.853409629992,29009.032964190003,53307.67085712001 2025-10-17,03:07:31.000,290,11081060,4845,0,1760670450,13159.705210809996,34084.30787637,53307.62194728001 2025-10-17,03:07:32.000,290,11080925,5565,0,1760670451,13159.651320329991,30854.727819480002,53307.67085712001 2025-10-17,03:07:33.000,290,11081101,5445,0,1760670452,13159.543539369995,30854.770114259998,53307.6289344 2025-10-17,03:07:34.000,290,11081009,5684,0,1760670453,13159.46943995999,29932.109488560003,53307.649895760005 2025-10-17,03:07:35.000,290,11081077,5725,0,1760670454,13159.39534055,28086.548566740006,53307.6289344 2025-10-17,03:07:36.000,290,11081030,5205,0,1760670455,13159.321241139995,33161.858724570004,53307.531114720005 2025-10-17,03:07:38.000,290,11081056,5325,0,1760670457,13159.166306009989,29470.884912659996,53307.55207608001 2025-10-17,03:07:39.000,290,11080873,5565,0,1760670458,13159.085470289989,31777.860736889997,53307.489192 2025-10-17,03:07:40.000,290,11080876,5085,0,1760670459,13159.058525049993,33161.964461519994,53307.53810184 2025-10-17,03:07:41.000,290,11080888,5325,0,1760670460,13158.997898259993,30855.101423369997,53307.46124352 2025-10-17,03:07:42.000,290,11080963,5405,0,1760670461,13158.991161949998,29009.639189370006,53307.45425640001 2025-10-17,03:07:43.000,290,11081040,5285,0,1760670462,13158.944007779988,26702.740905569997,53307.46823064 2025-10-17,03:07:44.000,290,11081084,5365,0,1760670463,13158.910326229998,28086.985612799996,53307.47521776001 2025-10-17,03:07:45.000,290,11081029,5645,0,1760670464,13158.903589920003,29009.730828059997,53307.37041096 2025-10-17,03:07:46.000,290,11081094,5245,0,1760670465,13158.937271469993,26702.88188817,53307.433295040006 2025-10-17,03:07:47.000,290,11081017,5765,0,1760670466,13158.876644679993,28087.006760189994,53307.531114720005 2025-10-17,03:07:48.000,290,11081066,5325,0,1760670467,13158.876644679993,26702.938281209994,53307.433295040006 2025-10-17,03:07:49.000,290,11081061,5725,0,1760670468,13158.849699439997,30855.432732479996,53307.35643672001 2025-10-17,03:07:50.000,290,11081040,5445,0,1760670469,13158.849699439997,32701.014801690006,53307.3494496 2025-10-17,03:07:51.000,290,11080899,5605,0,1760670470,13158.863172060002,30855.432732479996,53307.37739808001 2025-10-17,03:07:52.000,290,11080895,5245,0,1760670471,13158.842963130002,30855.517322040003,53307.35643672001 2025-10-17,03:07:53.000,290,11081067,5405,0,1760670472,13158.856435749993,30394.109468759998,53307.32848824 2025-10-17,03:07:54.000,290,11081069,5645,0,1760670473,13158.890117299998,27625.81038081,53307.37739808001 2025-10-17,03:07:55.000,290,11081076,5245,0,1760670474,13158.903589920003,31316.932224450007,53307.33547536001 2025-10-17,03:07:56.000,290,11081080,5325,0,1760670475,13158.937271469993,29932.765057650002,53307.314514000005 2025-10-17,03:07:57.000,290,11081095,5565,0,1760670476,13158.937271469993,30394.172910930007,53307.29355264 2025-10-17,03:07:58.000,290,11081105,5725,0,1760670477,13158.930535159998,31317.045010529997,53307.30053976 2025-10-17,03:07:59.000,290,11081129,5605,0,1760670478,13158.923798850003,29010.062137169996,53307.32150112 2025-10-17,03:08:00.000,290,11081138,5044,0,1760670479,13158.890117299998,29932.96243329,53307.25162992 2025-10-17,03:08:01.000,290,11081097,5485,0,1760670480,13158.930535159998,35008.23029634,53307.27259128 2025-10-17,03:08:02.000,290,11081121,5565,0,1760670481,13158.869908369998,25780.57371897,53307.2795784 2025-10-17,03:08:03.000,290,11081100,5125,0,1760670482,13158.876644679993,31778.586797280004,53307.18175872 2025-10-17,03:08:04.000,290,11081070,5205,0,1760670483,13158.917062539993,29010.280660200006,53307.22368144 2025-10-17,03:08:05.000,290,11081062,4925,0,1760670484,13158.876644679993,28087.556592330002,53307.23765568001 2025-10-17,03:08:06.000,290,11081080,4965,0,1760670485,13158.883380990002,34546.991622179994,53307.23066856 2025-10-17,03:08:07.000,290,11081043,5565,0,1760670486,13158.876644679993,28087.641181889994,53307.16778448001 2025-10-17,03:08:08.000,290,11081058,5285,0,1760670487,13158.883380990002,30394.56766221,53307.1747716 2025-10-17,03:08:09.000,290,11081057,5485,0,1760670488,13158.890117299998,30855.989613750004,53307.195732960005 2025-10-17,03:08:10.000,290,11081131,5565,0,1760670489,13158.849699439997,26242.073210939998,53307.09092616001 2025-10-17,03:08:11.000,290,11081092,5005,0,1760670490,13158.896853609993,26242.094358329996,53307.076951920004 2025-10-17,03:08:12.000,290,11081071,5485,0,1760670491,13158.950744089998,28548.999691260004,53307.13284888 2025-10-17,03:08:13.000,290,11081123,5605,0,1760670492,13158.964216709988,30394.602907859997,53307.11887464001 2025-10-17,03:08:14.000,290,11081096,5205,0,1760670493,13158.950744089998,29010.386397149996,53307.1049004 2025-10-17,03:08:15.000,290,11081088,5044,0,1760670494,13159.018107189993,29933.27259501,53307.06996480001 2025-10-17,03:08:16.000,290,11081152,5205,0,1760670495,13159.031579809998,30856.0248594,53307.06297768 2025-10-17,03:08:17.000,290,11081112,5285,0,1760670496,13159.051788739998,29933.314889789996,53307.05599056 2025-10-17,03:08:18.000,290,11081046,5485,0,1760670497,13159.031579809998,26703.558604649996,53307.04201632001 2025-10-17,03:08:19.000,290,11081118,4965,0,1760670498,13159.065261359989,28549.126575600007,53307.049003440006 2025-10-17,03:08:20.000,290,11081083,5565,0,1760670499,13159.038316119993,29471.942282160002,53307.0350292 2025-10-17,03:08:21.000,290,11081113,5245,0,1760670500,13159.078733979994,29471.928183900003,53307.02105496001 2025-10-17,03:08:22.000,290,11081132,5285,0,1760670501,13159.132624459999,31778.840565959996,53307.028042080005 2025-10-17,03:08:23.000,290,11081066,5085,0,1760670502,13159.132624459999,30856.130596350005,53307.06297768 2025-10-17,03:08:24.000,290,11081126,5125,0,1760670503,13159.173042319999,28549.119526470007,53306.99310648 2025-10-17,03:08:25.000,290,11081087,5565,0,1760670504,13159.213460179999,28087.768066229997,53306.95118376001 2025-10-17,03:08:26.000,290,11081056,5125,0,1760670505,13159.240405419994,30856.053055919998,53306.92323528001 2025-10-17,03:08:27.000,290,11081090,5125,0,1760670506,13159.280823279994,26242.20009528,53306.94419664 2025-10-17,03:08:28.000,290,11081108,5165,0,1760670507,13159.33471376,29933.26554588,53307.00009360001 2025-10-17,03:08:29.000,290,11081069,5485,0,1760670508,13159.32797744999,33624.429684300005,53306.965158 2025-10-17,03:08:30.000,290,11081094,4925,0,1760670509,13159.37513162,33624.415586040006,53306.93720952 2025-10-17,03:08:31.000,290,11081099,5605,0,1760670510,13159.402076859995,30856.095350699994,53306.95817088 2025-10-17,03:08:32.000,290,11081097,5485,0,1760670511,13159.442494719995,27164.98760532,53306.95118376001 2025-10-17,03:08:33.000,290,11081026,5005,0,1760670512,13159.40881316999,32240.283664889997,53306.881312560006 2025-10-17,03:08:34.000,290,11081090,5165,0,1760670513,13159.45596734,33163.127567970005,53306.88829968 2025-10-17,03:08:35.000,290,11081032,5325,0,1760670514,13159.462703649995,29933.434725,53306.95118376001 2025-10-17,03:08:36.000,290,11081074,5285,0,1760670515,13159.4963852,29472.019822589995,53306.965158 2025-10-17,03:08:37.000,290,11081127,5805,0,1760670516,13159.47617627,28087.88790144,53306.95118376001 2025-10-17,03:08:39.000,290,11081090,5245,0,1760670518,13159.563748299995,25319.631108269998,53307.05599056 2025-10-17,03:08:40.000,290,11081089,5525,0,1760670519,13159.543539369995,29010.752951910006,53307.028042080005 2025-10-17,03:08:41.000,290,11081079,5684,0,1760670520,13159.55027567999,28087.958392739994,53306.979132240005 2025-10-17,03:08:42.000,290,11081061,5525,0,1760670521,13159.55701199,31779.1084329,53306.98611936 2025-10-17,03:08:43.000,290,11081066,4925,0,1760670522,13159.57048460999,26703.82647159,53307.00708072 2025-10-17,03:08:44.000,290,11081064,5125,0,1760670523,13159.57048460999,37777.276592070004,53306.92323528001 2025-10-17,03:08:45.000,290,11081053,5605,0,1760670524,13159.53006674999,30395.075199569997,53307.00708072 2025-10-17,03:08:46.000,290,11081014,5285,0,1760670525,13159.53006674999,32240.650219649993,53307.06996480001 2025-10-17,03:08:47.000,290,11081064,5044,0,1760670526,13159.53680306,33624.88082862001,53307.02105496001 2025-10-17,03:08:48.000,290,11081008,5085,0,1760670527,13159.51659413,35470.4558487,53307.076951920004 2025-10-17,03:08:49.000,290,11081012,5205,0,1760670528,13159.51659413,31779.397447230003,53307.049003440006 2025-10-17,03:08:50.000,290,11080980,5044,0,1760670529,13159.53006674999,29011.041966239995,53307.06996480001 2025-10-17,03:08:51.000,290,11081058,4965,0,1760670530,13159.57048460999,30395.258476949995,53307.09092616001 2025-10-17,03:08:52.000,290,11081020,5165,0,1760670531,13159.55701199,30395.279624339993,53306.99310648 2025-10-17,03:08:53.000,290,11081025,5525,0,1760670532,13159.59069353999,28088.303800110007,53307.05599056 2025-10-17,03:08:54.000,290,11081039,5605,0,1760670533,13159.604166159996,29011.091310150005,53307.01406784 2025-10-17,03:08:55.000,290,11081028,5285,0,1760670534,13159.604166159996,28549.760997300007,53307.08393904 2025-10-17,03:08:56.000,290,11081056,5044,0,1760670535,13159.61090246999,36854.88383331,53307.049003440006 2025-10-17,03:08:57.000,290,11081058,4925,0,1760670536,13159.67826557,35009.30881323,53307.11188752 2025-10-17,03:08:58.000,290,11081063,5565,0,1760670537,13159.6984745,30395.484049110004,53307.1049004 2025-10-17,03:08:59.000,290,11081039,5684,0,1760670538,13159.711947119991,28088.52937227,53307.1049004 2025-10-17,03:09:00.000,290,11081085,5605,0,1760670539,13159.705210809996,32241.07316745,53307.04201632001 2025-10-17,03:09:01.000,290,11081084,5085,0,1760670540,13159.745628669996,33163.938217920004,53307.08393904 2025-10-17,03:09:02.000,290,11081066,5325,0,1760670541,13159.792782839992,32241.20710092,53307.12586176 2025-10-17,03:09:03.000,290,11081065,5605,0,1760670542,13159.839937010001,29934.23127669,53307.11887464001 2025-10-17,03:09:04.000,290,11081096,4965,0,1760670543,13159.826464389997,29934.280620599995,53307.076951920004 2025-10-17,03:09:05.000,290,11081130,4965,0,1760670544,13159.806255459996,28088.761993559994,53307.06996480001 2025-10-17,03:09:06.000,290,11081094,5085,0,1760670545,13159.792782839992,30395.723719529997,53307.11188752 2025-10-17,03:09:07.000,290,11081100,5165,0,1760670546,13159.833200699992,35471.090270400004,53307.11188752 2025-10-17,03:09:08.000,290,11081086,5165,0,1760670547,13159.846673319997,35009.81635059,53307.18175872 2025-10-17,03:09:10.000,290,11081090,5205,0,1760670549,13159.819728080001,33164.17083921,53307.16079736 2025-10-17,03:09:10.000,290,11081046,5005,0,1760670549,13159.833200699992,27166.08022047,53307.146823120005 2025-10-17,03:09:11.000,290,11081059,5525,0,1760670550,13159.833200699992,29011.655240549997,53307.23066856 2025-10-17,03:09:12.000,290,11081062,4965,0,1760670551,13159.786046529996,26243.34205434,53307.13983600001 2025-10-17,03:09:13.000,290,11081058,5005,0,1760670552,13159.799519150001,27166.044974820004,53307.195732960005 2025-10-17,03:09:14.000,290,11081056,5125,0,1760670553,13159.745628669996,31318.574671740003,53307.18175872 2025-10-17,03:09:15.000,290,11081031,5565,0,1760670554,13159.799519150001,32241.3903783,53307.16778448001 2025-10-17,03:09:16.000,290,11081104,5165,0,1760670555,13159.779310220001,29934.421603199997,53307.23066856 2025-10-17,03:09:17.000,290,11081080,5005,0,1760670556,13159.792782839992,26243.215169999996,53307.22368144 2025-10-17,03:09:18.000,290,11081042,5165,0,1760670557,13159.799519150001,26243.194022609998,53307.20272008 2025-10-17,03:09:19.000,290,11081050,5365,0,1760670558,13159.745628669996,30395.68847388,53307.16778448001 2025-10-17,03:09:20.000,290,11081079,5325,0,1760670559,13159.759101290001,30395.709621269998,53307.28656552001 2025-10-17,03:09:21.000,290,11081030,5044,0,1760670560,13159.718683430001,31318.44073827,53307.23066856 2025-10-17,03:09:22.000,290,11081054,5205,0,1760670561,13159.732156049991,29472.795226889997,53307.25861704001 2025-10-17,03:09:23.000,290,11081096,5165,0,1760670562,13159.6984745,31318.3068048,53307.146823120005 2025-10-17,03:09:24.000,290,11081060,5085,0,1760670563,13159.685001879996,30395.469950850005,53307.244642800004 2025-10-17,03:09:25.000,290,11081089,5725,0,1760670564,13159.671529259991,27627.100371599998,53307.27259128 2025-10-17,03:09:26.000,290,11081071,5445,0,1760670565,13159.65805664,28088.36724228,53307.25162992 2025-10-17,03:09:27.000,290,11081083,5605,0,1760670566,13159.685001879996,35009.26651845001,53307.27259128 2025-10-17,03:09:28.000,290,11081115,5565,0,1760670567,13159.644584019996,29472.421623000002,53307.23765568001 2025-10-17,03:09:29.000,290,11081080,5285,0,1760670568,13159.631111399991,27626.790209879997,53307.2795784 2025-10-17,03:09:30.000,290,11081110,5245,0,1760670569,13159.664792949996,29010.879836249995,53307.244642800004 2025-10-17,03:09:31.000,290,11081095,5645,0,1760670570,13159.624375089996,33163.33199274,53307.23066856 2025-10-17,03:09:32.000,290,11081074,4925,0,1760670571,13159.65805664,27626.57873598,53307.22368144 2025-10-17,03:09:33.000,290,11081058,5285,0,1760670572,13159.67826557,32701.825451640005,53307.2795784 2025-10-17,03:09:34.000,290,11081025,5285,0,1760670573,13159.65805664,25319.511273059994,53307.30053976 2025-10-17,03:09:35.000,290,11081072,4925,0,1760670574,13159.664792949996,31778.925155520003,53307.265604160006 2025-10-17,03:09:36.000,290,11081116,5125,0,1760670575,13159.671529259991,31317.50320398,53307.265604160006 2025-10-17,03:09:37.000,290,11081125,5645,0,1760670576,13159.67826557,29471.82244695,53307.2795784 2025-10-17,03:09:38.000,290,11081130,5125,0,1760670577,13159.67826557,28087.655280150007,53307.28656552001 2025-10-17,03:09:40.000,290,11081043,5725,0,1760670579,13159.718683430001,31317.193042259998,53307.30752688001 2025-10-17,03:09:41.000,290,11081098,5325,0,1760670580,13159.752364979991,31778.516305979996,53307.32150112 2025-10-17,03:09:42.000,290,11080952,5085,0,1760670581,13159.759101290001,25780.383392460004,53307.25861704001 2025-10-17,03:09:43.000,290,11080928,4885,0,1760670582,13159.772573909991,29010.01279326,53307.28656552001 2025-10-17,03:09:44.000,290,11081083,5884,0,1760670583,13159.779310220001,28548.590841719997,53307.35643672001 2025-10-17,03:09:45.000,290,11081113,5565,0,1760670584,13159.765837599996,27164.31793797,53307.32848824 2025-10-17,03:09:46.000,290,11081089,5405,0,1760670585,13159.759101290001,31778.121554700003,53307.34246248 2025-10-17,03:09:47.000,290,11081089,5525,0,1760670586,13159.786046529996,29471.195074379997,53307.32848824 2025-10-17,03:09:48.000,290,11081062,5245,0,1760670587,13159.799519150001,30855.193062060003,53307.39835944 2025-10-17,03:09:49.000,290,11081080,5044,0,1760670588,13159.772573909991,35930.397482939996,53307.38438520001 2025-10-17,03:09:51.000,290,11081102,5085,0,1760670590,13159.745628669996,25779.882904230006,53307.37739808001 2025-10-17,03:09:51.000,290,11081103,5405,0,1760670590,13159.752364979991,31777.783196460005,53307.46823064 2025-10-17,03:09:52.000,290,11081099,5485,0,1760670591,13159.738892360001,30393.545538360006,53307.363423840005 2025-10-17,03:09:53.000,290,11081060,5125,0,1760670592,13159.705210809996,31316.297802750007,53307.47521776001 2025-10-17,03:09:54.000,290,11081049,5565,0,1760670593,13159.63784771,31316.22026232,53307.37739808001 2025-10-17,03:09:55.000,290,11081113,5245,0,1760670594,13159.59742985,30393.418654020003,53307.46823064 2025-10-17,03:09:56.000,290,11081068,5044,0,1760670595,13159.53006674999,26702.296810379994,53307.52412760001 2025-10-17,03:09:57.000,290,11081127,5365,0,1760670596,13159.43575841,30393.327015329996,53307.489192 2025-10-17,03:09:58.000,290,11081119,5245,0,1760670597,13159.42902209999,29009.103455489996,53307.51015336 2025-10-17,03:09:59.000,290,11081087,5684,0,1760670598,13159.361658999995,31777.317953880003,53307.50316624001 2025-10-17,03:10:01.000,290,11081088,5205,0,1760670600,13159.24714172999,31777.33910127,53307.531114720005 2025-10-17,03:10:01.000,290,11081156,4805,0,1760670600,13159.199987559994,32238.620070210003,53307.56605032 2025-10-17,03:10:02.000,290,11081077,5645,0,1760670601,13159.092206599998,28547.533472220006,53307.52412760001 2025-10-17,03:10:03.000,290,11081114,5085,0,1760670602,13159.018107189993,29931.65834424,53307.53810184 2025-10-17,03:10:04.000,290,11081095,5205,0,1760670603,13158.930535159998,28086.019881989996,53307.49617912 2025-10-17,03:10:05.000,290,11081126,5085,0,1760670604,13158.809281579997,36390.8607528,53307.52412760001 2025-10-17,03:10:06.000,290,11081094,5005,0,1760670605,13158.674555379992,29470.123606620007,53307.5590632 2025-10-17,03:10:07.000,290,11081122,4925,0,1760670606,13158.573510729992,31315.606988009997,53307.53810184 2025-10-17,03:10:08.000,290,11081039,5645,0,1760670607,13158.499411320001,33622.47707528999,53307.55207608001 2025-10-17,03:10:09.000,290,11081090,5085,0,1760670608,13158.344476189995,30392.79128145,53307.51714048 2025-10-17,03:10:10.000,290,11081101,5925,0,1760670609,13158.243431539995,29008.659360300007,53307.50316624001 2025-10-17,03:10:11.000,290,11081108,5085,0,1760670610,13158.13565058,29470.067213579998,53307.50316624001 2025-10-17,03:10:12.000,290,11081081,5684,0,1760670611,13158.041342239994,32699.675466989996,53307.51015336 2025-10-17,03:10:13.000,290,11081079,5525,0,1760670612,13157.947033899989,27624.478095240003,53307.4193208 2025-10-17,03:10:14.000,290,11081080,5165,0,1760670613,13157.825780319989,24856.20720381,53307.51015336 2025-10-17,03:10:15.000,290,11081124,5125,0,1760670614,13157.744944599988,29470.003771410004,53307.38438520001 2025-10-17,03:10:16.000,290,11081122,5325,0,1760670615,13157.684317810003,25317.608007960007,53307.433295040006 2025-10-17,03:10:17.000,290,11081092,4965,0,1760670616,13157.576536849992,28547.258556150002,53307.39137232 2025-10-17,03:10:18.000,290,11081111,5605,0,1760670617,13157.529382679997,30392.763084930004,53307.39835944 2025-10-17,03:10:19.000,290,11081082,5325,0,1760670618,13157.421601720001,33161.07627114,53307.2795784 2025-10-17,03:10:21.000,290,11081082,5285,0,1760670620,13157.374447549992,30854.199134730006,53307.25162992 2025-10-17,03:10:21.000,290,11081123,5765,0,1760670620,13157.327293379996,26701.782223889997,53307.32150112 2025-10-17,03:10:22.000,290,11081122,5125,0,1760670621,13157.246457659996,29931.482115990002,53307.314514000005 2025-10-17,03:10:23.000,290,11081097,5165,0,1760670622,13157.185830869996,30392.897018400006,53307.29355264 2025-10-17,03:10:24.000,290,11081064,5085,0,1760670623,13157.104995149995,29931.552607289996,53307.28656552001 2025-10-17,03:10:25.000,290,11081083,5605,0,1760670624,13157.084786219995,24856.362284670002,53307.23765568001 2025-10-17,03:10:26.000,290,11081154,5445,0,1760670625,13156.99721419,29470.22229444,53307.23066856 2025-10-17,03:10:27.000,290,11081086,5165,0,1760670626,13156.97026894999,31777.148774760004,53307.13284888 2025-10-17,03:10:28.000,290,11081084,4925,0,1760670627,13156.88943322999,29008.990669410006,53307.16778448001 2025-10-17,03:10:29.000,290,11081107,5605,0,1760670628,13156.84901536999,31315.959444509994,53307.1747716 2025-10-17,03:10:30.000,290,11081083,5725,0,1760670629,13156.74797071999,29470.426719209994,53307.1747716 2025-10-17,03:10:31.000,290,11081088,5125,0,1760670630,13156.673871309999,26240.77617102,53307.18175872 2025-10-17,03:10:32.000,290,11081079,5485,0,1760670631,13156.653662379998,30854.650279049994,53307.13284888 2025-10-17,03:10:33.000,290,11081100,5085,0,1760670632,13156.626717139989,29009.152799400006,53307.12586176 2025-10-17,03:10:34.000,290,11081065,5485,0,1760670633,13156.566090349988,27624.99973086,53307.05599056 2025-10-17,03:10:35.000,290,11081139,5645,0,1760670634,13156.539145109993,33161.689545450005,53307.04201632001 2025-10-17,03:10:36.000,290,11080962,5165,0,1760670635,13156.518936179993,30393.369310110007,53307.076951920004 2025-10-17,03:10:37.000,290,11081093,5684,0,1760670636,13156.438100459993,29932.088341170005,53307.028042080005 2025-10-17,03:10:38.000,290,11081141,5365,0,1760670637,13156.397682599993,27625.204155629996,53306.98611936 2025-10-17,03:10:39.000,290,11081091,5485,0,1760670638,13156.343792120002,28548.0692061,53306.98611936 2025-10-17,03:10:41.000,290,11081145,5684,0,1760670640,13156.357264739992,26702.614021229994,53306.909261040004 2025-10-17,03:10:42.000,290,11081106,5044,0,1760670641,13156.323583190002,29009.54050155,53306.8952868 2025-10-17,03:10:43.000,290,11081111,5645,0,1760670642,13156.343792120002,29932.29276594,53306.87432544001 2025-10-17,03:10:44.000,290,11081050,5044,0,1760670643,13156.310110569997,26241.283708379997,53306.84637696 2025-10-17,03:10:45.000,290,11081079,5645,0,1760670644,13156.316846879992,30393.728815740003,53306.8254156 2025-10-17,03:10:46.000,290,11081099,5605,0,1760670645,13156.303374260002,28548.181992180005,53306.811441360005 2025-10-17,03:10:47.000,290,11081120,5285,0,1760670646,13156.303374260002,30393.792257909998,53306.77650576 2025-10-17,03:10:48.000,290,11081077,5445,0,1760670647,13156.296637949992,29009.69558241,53306.811441360005 2025-10-17,03:10:49.000,290,11081079,5725,0,1760670648,13156.350528429997,27625.591857780004,53306.79746712 2025-10-17,03:10:50.000,290,11081070,5085,0,1760670649,13156.323583190002,31778.107456440004,53306.81842848 2025-10-17,03:10:51.000,290,11081095,5605,0,1760670650,13156.364001050002,34546.392446130005,53306.80445424001 2025-10-17,03:10:52.000,290,11081050,5165,0,1760670651,13156.370737359997,24857.34211374,53306.69964744 2025-10-17,03:10:53.000,290,11081099,5525,0,1760670652,13156.384209980002,29471.223270899995,53306.73458304001 2025-10-17,03:10:54.000,290,11081088,5245,0,1760670653,13156.350528429997,33162.30281976001,53306.76951864 2025-10-17,03:10:55.000,290,11081101,5485,0,1760670654,13156.384209980002,29009.87181066,53306.72759592 2025-10-17,03:10:56.000,290,11081092,4925,0,1760670655,13156.370737359997,26241.636164879994,53306.713621680006 2025-10-17,03:10:57.000,290,11081082,5165,0,1760670656,13156.411155219997,25780.221262470004,53306.713621680006 2025-10-17,03:10:58.000,290,11081122,5285,0,1760670657,13156.404418910002,27625.845626459995,53306.62278912 2025-10-17,03:10:59.000,290,11081079,5884,0,1760670658,13156.431364149998,28548.661333020005,53306.67868608 2025-10-17,03:11:00.000,290,11081121,5645,0,1760670659,13156.478518319993,26703.079263809996,53306.6507376 2025-10-17,03:11:01.000,290,11081093,5565,0,1760670660,13156.491990939998,31317.01681401,53306.692660320005 2025-10-17,03:11:02.000,290,11080912,5205,0,1760670661,13156.532408799998,29932.93423677,53306.67169896 2025-10-17,03:11:03.000,290,11081075,5605,0,1760670662,13156.512199869998,29471.582776530006,53306.60182776 2025-10-17,03:11:04.000,290,11081136,4925,0,1760670663,13156.525672489988,28548.837561270004,53306.67868608 2025-10-17,03:11:05.000,290,11081067,5605,0,1760670664,13156.512199869998,31317.193042259998,53306.6507376 2025-10-17,03:11:06.000,290,11081106,5205,0,1760670665,13156.518936179993,27626.12759166,53306.61580200001 2025-10-17,03:11:07.000,290,11081124,5125,0,1760670666,13156.539145109993,29933.12456328,53306.60881488 2025-10-17,03:11:08.000,290,11081096,5285,0,1760670667,13156.532408799998,21628.142709870008,53306.62977624 2025-10-17,03:11:09.000,290,11081097,5605,0,1760670668,13156.552617729998,32240.065141860003,53306.524969440004 2025-10-17,03:11:10.000,290,11081070,5165,0,1760670669,13156.586299279988,29471.80834869,53306.60182776 2025-10-17,03:11:11.000,290,11081133,5684,0,1760670670,13156.613244519998,30856.003712010002,53306.58785352001 2025-10-17,03:11:12.000,290,11081115,5405,0,1760670671,13156.660398689994,26703.565653779995,53306.5808664 2025-10-17,03:11:13.000,290,11081024,5365,0,1760670672,13156.707552859989,27165.001703579997,53306.56689216001 2025-10-17,03:11:14.000,290,11081134,4965,0,1760670673,13156.754707029999,25319.483076539997,53306.60182776 2025-10-17,03:11:15.000,290,11081122,5365,0,1760670674,13156.822070129994,29010.597871050006,53306.5808664 2025-10-17,03:11:16.000,290,11081145,5765,0,1760670675,13156.862487989994,27626.42365512,53306.524969440004 2025-10-17,03:11:17.000,290,11081075,5405,0,1760670676,13156.89616954,30856.257480689994,53306.53195656 2025-10-17,03:11:18.000,290,11081104,5085,0,1760670677,13156.95679633,26703.777127680005,53306.55990504 2025-10-17,03:11:19.000,290,11081120,5005,0,1760670678,13156.97026894999,29010.851639729997,53306.53894368001 2025-10-17,03:11:20.000,290,11081079,5565,0,1760670679,13157.044368359995,29010.872787119995,53306.51798232001 2025-10-17,03:11:21.000,290,11081090,5285,0,1760670680,13157.07804991,28549.549523399997,53306.53894368001 2025-10-17,03:11:22.000,290,11081112,5005,0,1760670681,13157.1386767,29011.020818849996,53306.55291792 2025-10-17,03:11:23.000,290,11081075,5605,0,1760670682,13157.232985039991,27165.481044419997,53306.53195656 2025-10-17,03:11:24.000,290,11081115,5645,0,1760670683,13157.327293379996,29011.056064499993,53306.46907248001 2025-10-17,03:11:25.000,290,11081118,5165,0,1760670684,13157.408129099997,27626.91004509,53306.545930800006 2025-10-17,03:11:26.000,290,11081126,5005,0,1760670685,13157.468755889997,29472.534409080006,53306.61580200001 2025-10-17,03:11:27.000,290,11081094,5044,0,1760670686,13157.583273160002,33163.73379314999,53306.545930800006 2025-10-17,03:11:28.000,290,11081099,5485,0,1760670687,13157.684317810003,27627.08627334,53306.60881488 2025-10-17,03:11:29.000,290,11081085,5285,0,1760670688,13157.751680909998,28088.494126620004,53306.58785352001 2025-10-17,03:11:30.000,290,11080913,5445,0,1760670689,13157.845989249989,29934.139637999993,53306.6507376 2025-10-17,03:11:31.000,290,11081130,5125,0,1760670690,13157.980715449994,29011.45081578,53306.713621680006 2025-10-17,03:11:32.000,290,11081099,5525,0,1760670691,13158.061551169994,24858.864725820007,53306.6507376 2025-10-17,03:11:33.000,290,11081108,5085,0,1760670692,13158.17606844,29011.45786491,53306.713621680006 2025-10-17,03:11:34.000,290,11081079,5605,0,1760670693,13158.29058570999,33625.487053799996,53306.78349288001 2025-10-17,03:11:35.000,290,11081070,4845,0,1760670694,13158.384894049996,31779.954328499996,53306.741570160004 2025-10-17,03:11:36.000,290,11081106,5605,0,1760670695,13158.512883939991,34086.97949663999,53306.80445424001 2025-10-17,03:11:37.000,290,11081114,5205,0,1760670696,13158.607192279997,30857.195014979996,53306.811441360005 2025-10-17,03:11:38.000,290,11081072,5285,0,1760670697,13158.735182169992,30857.251408020005,53306.881312560006 2025-10-17,03:11:39.000,290,11081041,5765,0,1760670698,13158.856435749993,26243.32090695,53306.881312560006 2025-10-17,03:11:40.000,290,11081061,5485,0,1760670699,13158.970953019998,35471.20305647999,53306.95118376001 2025-10-17,03:11:42.000,290,11081076,5085,0,1760670701,13159.125888149989,28550.296731180002,53307.00009360001 2025-10-17,03:11:43.000,290,11081040,5245,0,1760670702,13159.24714172999,24859.153740149995,53307.00708072 2025-10-17,03:11:44.000,290,11081088,5285,0,1760670703,13159.341450069995,28550.374271609995,53307.04201632001 2025-10-17,03:11:45.000,290,11081053,5325,0,1760670704,13159.46943995999,30857.364194099995,53307.06297768 2025-10-17,03:11:46.000,290,11081056,5125,0,1760670705,13159.51659413,28088.952320070006,53307.11887464001 2025-10-17,03:11:47.000,290,11080940,5005,0,1760670706,13159.651320329991,29473.218174690002,53307.16778448001 2025-10-17,03:11:48.000,290,11081029,5485,0,1760670707,13159.718683430001,32702.953312440004,53307.195732960005 2025-10-17,03:11:49.000,290,11081052,5044,0,1760670708,13159.806255459996,30857.399439750006,53307.15381024 2025-10-17,03:11:50.000,290,11081034,4965,0,1760670709,13159.866882249997,28550.444762910003,53307.28656552001 2025-10-17,03:11:51.000,290,11081058,5085,0,1760670710,13159.954454279992,28550.423615520005,53307.35643672001 2025-10-17,03:11:53.000,290,11081089,5845,0,1760670712,13160.062235240002,31780.208097180002,53307.412333680004 2025-10-17,03:11:53.000,290,11080911,5565,0,1760670712,13160.116125719993,27627.69954765,53307.45425640001 2025-10-17,03:11:54.000,290,11080935,5645,0,1760670713,13160.237379299993,23475.113457690008,53307.482204880005 2025-10-17,03:11:55.000,290,11081102,5005,0,1760670714,13160.244115609989,28089.107400930006,53307.489192 2025-10-17,03:11:56.000,290,11081038,4965,0,1760670715,13160.331687639999,29934.69651927,53307.46124352 2025-10-17,03:11:57.000,290,11081104,5044,0,1760670716,13160.42599597999,28089.100351800007,53307.57303744001 2025-10-17,03:11:58.000,290,11081057,5525,0,1760670717,13160.412523359999,30396.132569070003,53307.67085712001 2025-10-17,03:11:59.000,290,11081127,5645,0,1760670718,13160.500095389994,26704.904988480004,53307.67085712001 2025-10-17,03:12:00.000,290,11081112,4925,0,1760670719,13160.560722179995,29473.302764249995,53307.71277984001 2025-10-17,03:12:01.000,290,11081057,5445,0,1760670720,13160.59440373,31318.91302998,53307.77566392 2025-10-17,03:12:02.000,290,11081118,5325,0,1760670721,13160.60787634999,28550.48705769,53307.82457376 2025-10-17,03:12:03.000,290,11081056,5085,0,1760670722,13160.64829420999,29934.668322750003,53307.85252224 2025-10-17,03:12:04.000,290,11081130,5285,0,1760670723,13160.66850313999,32241.630048720006,53307.90143208 2025-10-17,03:12:05.000,290,11081084,5205,0,1760670724,13160.702184689995,25782.138625830004,53307.936367680006 2025-10-17,03:12:06.000,290,11081080,5125,0,1760670725,13160.72912992999,31318.92712824,53307.88745784001 2025-10-17,03:12:07.000,290,11081086,5085,0,1760670726,13160.72912992999,27166.348087410006,53307.985277520005 2025-10-17,03:12:08.000,290,11081087,5445,0,1760670727,13160.702184689995,28089.199039619998,53308.04117448 2025-10-17,03:12:09.000,290,11081141,5645,0,1760670728,13160.73586624,25782.17387148,53308.034187360005 2025-10-17,03:12:10.000,290,11081078,5044,0,1760670729,13160.68871206999,31780.342030650005,53308.12501992001 2025-10-17,03:12:11.000,290,11081058,5205,0,1760670730,13160.66850313999,29012.014746179993,53308.15995552 2025-10-17,03:12:13.000,290,11081144,5125,0,1760670732,13160.66850313999,29473.373255550003,53308.14598128001 2025-10-17,03:12:13.000,290,11081118,5205,0,1760670732,13160.641557899995,26243.624019540002,53308.20886536 2025-10-17,03:12:14.000,290,11081120,5044,0,1760670733,13160.621348969995,27166.453824359996,53308.26476232001 2025-10-17,03:12:15.000,290,11081124,4925,0,1760670734,13160.63482159,26705.031872820007,53308.30668504 2025-10-17,03:12:16.000,290,11081085,5605,0,1760670735,13160.601140039995,26705.003676299995,53308.28572368 2025-10-17,03:12:17.000,290,11081084,5044,0,1760670736,13160.54724955999,25782.265510170007,53308.369569120005 2025-10-17,03:12:18.000,290,11081084,5125,0,1760670737,13160.479886459994,28550.62099116,53308.37655624 2025-10-17,03:12:19.000,290,11081126,5085,0,1760670738,13160.46641383999,26705.031872820007,53308.39053048001 2025-10-17,03:12:20.000,290,11081111,5645,0,1760670739,13160.439468599994,23475.261489419994,53308.4673888 2025-10-17,03:12:21.000,290,11081055,5605,0,1760670740,13160.412523359999,35933.07615234,53308.45341456 2025-10-17,03:12:22.000,290,11081141,5765,0,1760670741,13160.378841809994,29012.141630519996,53308.52328576 2025-10-17,03:12:23.000,290,11080966,5205,0,1760670742,13160.358632879994,30857.674355819996,53308.56520848 2025-10-17,03:12:24.000,290,11080910,5044,0,1760670743,13160.284533469989,29473.493090760006,53308.57918272001 2025-10-17,03:12:25.000,290,11081114,5044,0,1760670744,13160.271060849998,29473.478992500008,53308.52328576 2025-10-17,03:12:26.000,290,11081109,5525,0,1760670745,13160.223906679988,24398.147687279998,53308.55822136001 2025-10-17,03:12:27.000,290,11080973,5605,0,1760670746,13160.210434059998,22091.1366174,53308.62809256001 2025-10-17,03:12:28.000,290,11081112,5285,0,1760670747,13160.170016199998,23475.268538549994,53308.62110544 2025-10-17,03:12:29.000,290,11081136,5005,0,1760670748,13160.143070959988,26705.031872820007,53308.62110544 2025-10-17,03:12:30.000,290,11081078,5085,0,1760670749,13160.102653100002,28089.276580050006,53308.656041040005 2025-10-17,03:12:31.000,290,11081153,5684,0,1760670750,13160.089180479998,30857.660257559997,53308.68398952 2025-10-17,03:12:33.000,290,11081132,5165,0,1760670752,13160.048762619997,22552.488077639995,53308.704950880005 2025-10-17,03:12:33.000,290,11081141,5365,0,1760670752,13160.042026310002,29934.802256220006,53308.774822080006 2025-10-17,03:12:34.000,290,11081158,5285,0,1760670753,13160.008344759997,30857.660257559997,53308.76084784 2025-10-17,03:12:35.000,290,11081137,5845,0,1760670754,13159.947717969997,27627.833481120004,53308.79578344001 2025-10-17,03:12:36.000,290,11081145,5525,0,1760670755,13159.914036419992,31319.039914320005,53308.76783496001 2025-10-17,03:12:37.000,290,11081117,5525,0,1760670756,13159.893827489992,26705.045971080006,53308.76783496001 2025-10-17,03:12:38.000,290,11081095,5605,0,1760670757,13159.860145940002,29934.809305350005,53308.80277056 2025-10-17,03:12:39.000,290,11081109,5605,0,1760670758,13159.812991769992,29473.366206420003,53308.80277056 2025-10-17,03:12:40.000,290,11081109,5605,0,1760670759,13159.745628669996,32241.763982189994,53308.83071904 2025-10-17,03:12:41.000,290,11081024,5245,0,1760670760,13159.705210809996,27627.69954765,53308.85866752 2025-10-17,03:12:43.000,290,11081079,5565,0,1760670762,13159.651320329991,31318.77909651,53308.84469328001 2025-10-17,03:12:44.000,290,11081119,5765,0,1760670763,13159.563748299995,25320.70962516,53308.81674480001 2025-10-17,03:12:45.000,290,11081071,5565,0,1760670764,13159.51659413,27627.664302000005,53308.87962888 2025-10-17,03:12:46.000,290,11081098,5085,0,1760670765,13159.482912579995,33164.347067459996,53308.87962888 2025-10-17,03:12:47.000,290,11081101,5684,0,1760670766,13159.442494719995,29473.126535999996,53308.93552584001 2025-10-17,03:12:48.000,290,11081084,5325,0,1760670767,13159.402076859995,32702.875772009997,53308.872641760005 2025-10-17,03:12:49.000,290,11081112,4885,0,1760670768,13159.34818637999,32702.8264281,53308.9564872 2025-10-17,03:12:50.000,290,11081105,5684,0,1760670769,13159.26735065999,28550.254436400006,53308.921551600004 2025-10-17,03:12:51.000,290,11081126,5085,0,1760670770,13159.26735065999,32702.805280710003,53309.01238416001 2025-10-17,03:12:52.000,290,11081197,5565,0,1760670771,13159.173042319999,28550.212141619995,53308.98443568001 2025-10-17,03:12:53.000,290,11081130,5005,0,1760670772,13159.098942909994,28550.205092489996,53308.98443568001 2025-10-17,03:12:54.000,290,11081112,5205,0,1760670773,13159.011370879998,34086.89490708,53308.942512960006 2025-10-17,03:12:55.000,290,11081104,4925,0,1760670774,13159.004634569988,31318.518278699994,53308.9564872 2025-10-17,03:12:56.000,290,11081079,5605,0,1760670775,13158.937271469993,31318.475983919998,53308.92853872 2025-10-17,03:12:57.000,290,11081149,5405,0,1760670776,13158.876644679993,30857.089278030006,53308.9564872 2025-10-17,03:12:58.000,290,11081114,5125,0,1760670777,13158.809281579997,33164.072151390006,53308.9564872 2025-10-17,03:12:59.000,290,11081089,5565,0,1760670778,13158.741918480002,29011.4790123,53308.97046144 2025-10-17,03:13:00.000,290,11081065,5565,0,1760670779,13158.708236929997,23936.19705099,53308.97744856 2025-10-17,03:13:01.000,290,11081136,5085,0,1760670780,13158.667819069997,33164.072151390006,53308.991422800005 2025-10-17,03:13:02.000,290,11081082,4965,0,1760670781,13158.553301799991,28088.797239210006,53308.94950008 2025-10-17,03:13:03.000,290,11081109,5845,0,1760670782,13158.512883939991,26704.63712154,53308.92853872 2025-10-17,03:13:04.000,290,11081094,5165,0,1760670783,13158.452257149991,25320.469954739994,53308.921551600004 2025-10-17,03:13:05.000,290,11081108,5245,0,1760670784,13158.37142142999,29934.428652329996,53308.921551600004 2025-10-17,03:13:06.000,290,11081086,5044,0,1760670785,13158.304058329995,27166.115466119998,53308.92853872 2025-10-17,03:13:07.000,290,11081066,5085,0,1760670786,13158.25016784999,28088.888877899997,53308.921551600004 2025-10-17,03:13:08.000,290,11081087,5525,0,1760670787,13158.223222609995,24859.24537884,53308.90757736 2025-10-17,03:13:09.000,290,11081071,5405,0,1760670788,13158.18954105999,29011.838517929995,53308.89360312001 2025-10-17,03:13:10.000,290,11081086,5365,0,1760670789,13158.15585951,33625.83246116999,53308.91456448001 2025-10-17,03:13:11.000,290,11081123,5605,0,1760670790,13158.101969029995,29011.92310749,53308.90757736 2025-10-17,03:13:12.000,290,11081115,5884,0,1760670791,13158.101969029995,26704.897939350005,53308.88661600001 2025-10-17,03:13:13.000,290,11081103,5525,0,1760670792,13158.04807854999,27166.355136540005,53308.85866752 2025-10-17,03:13:14.000,290,11081037,5605,0,1760670793,13158.041342239994,24859.44275448,53308.8516804 2025-10-17,03:13:15.000,290,11080950,5085,0,1760670794,13158.02786961999,29934.86569839,53308.8516804 2025-10-17,03:13:16.000,290,11081145,5645,0,1760670795,13158.00766068999,25782.3430506,53308.85866752 2025-10-17,03:13:17.000,290,11081119,5525,0,1760670796,13158.000924379994,27166.531364790004,53308.84469328001 2025-10-17,03:13:18.000,290,11081078,5165,0,1760670797,13157.953770209999,29473.591778579997,53308.81674480001 2025-10-17,03:13:19.000,290,11081069,5725,0,1760670798,13157.953770209999,26705.25744498,53308.872641760005 2025-10-17,03:13:20.000,290,11081089,5405,0,1760670799,13157.899879729994,27166.615954349996,53308.84469328001 2025-10-17,03:13:21.000,290,11081073,5645,0,1760670800,13157.899879729994,27628.18593762,53308.823731920005 2025-10-17,03:13:22.000,290,11081099,5645,0,1760670801,13157.859461869994,31319.343026910006,53308.88661600001 2025-10-17,03:13:23.000,290,11081101,5565,0,1760670802,13157.785362459988,34087.78309746001,53308.80975768 2025-10-17,03:13:24.000,290,11081095,5485,0,1760670803,13157.758417219993,31319.505156900006,53308.823731920005 2025-10-17,03:13:25.000,290,11081114,5285,0,1760670804,13157.765153529988,31780.941206699994,53308.774822080006 2025-10-17,03:13:26.000,290,11081114,5285,0,1760670805,13157.738208289993,31319.624992109995,53308.774822080006 2025-10-17,03:13:27.000,290,11081110,5085,0,1760670806,13157.691054119998,27628.439706300007,53308.80975768 2025-10-17,03:13:28.000,290,11081051,5525,0,1760670807,13157.670845189998,26244.350079929995,53308.76783496001 2025-10-17,03:13:29.000,290,11081126,5205,0,1760670808,13157.684317810003,29935.542414869997,53308.76783496001 2025-10-17,03:13:30.000,290,11081124,5165,0,1760670809,13157.590009469997,28090.037886089995,53308.7818092 2025-10-17,03:13:31.000,290,11081088,5125,0,1760670810,13157.603482090002,31319.829416880006,53308.79578344001 2025-10-17,03:13:32.000,290,11081047,5485,0,1760670811,13157.616954709993,31319.914006439998,53308.83770616 2025-10-17,03:13:34.000,290,11081105,5684,0,1760670813,13157.563064230002,28090.108377390003,53308.80975768 2025-10-17,03:13:34.000,290,11081095,5925,0,1760670813,13157.542855300002,31781.35005624,53308.83071904 2025-10-17,03:13:35.000,290,11081100,5005,0,1760670814,13157.563064230002,27167.38430952,53308.83071904 2025-10-17,03:13:36.000,290,11081139,5645,0,1760670815,13157.529382679997,32242.849548209997,53308.80277056 2025-10-17,03:13:37.000,290,11081070,5165,0,1760670816,13157.462019580002,29935.908969630007,53308.78879632 2025-10-17,03:13:38.000,290,11081125,5684,0,1760670817,13157.495701129992,25321.929124650007,53308.753860720004 2025-10-17,03:13:39.000,290,11081110,5125,0,1760670818,13157.502437440002,29013.191950890003,53308.76084784 2025-10-17,03:13:40.000,290,11081101,5605,0,1760670819,13157.482228510002,30858.823364009993,53308.67700240001 2025-10-17,03:13:41.000,290,11081140,4965,0,1760670820,13157.488964819997,29474.740786769995,53308.69796376001 2025-10-17,03:13:42.000,290,11081134,5205,0,1760670821,13157.468755889997,29013.38932653,53308.73289936 2025-10-17,03:13:43.000,290,11080972,5485,0,1760670822,13157.455283269992,30397.662230279995,53308.71892512001 2025-10-17,03:13:44.000,290,11080915,5365,0,1760670823,13157.462019580002,33166.179841260004,53308.73988648 2025-10-17,03:13:45.000,290,11080929,5485,0,1760670824,13157.488964819997,30397.75386897,53308.73289936 2025-10-17,03:13:46.000,290,11080933,5325,0,1760670825,13157.448546959997,35011.91699133,53308.72591224001 2025-10-17,03:13:47.000,290,11080930,5245,0,1760670826,13157.502437440002,32704.990511009993,53308.774822080006 2025-10-17,03:13:48.000,290,11080974,5285,0,1760670827,13157.522646370002,32705.011658400006,53308.69796376001 2025-10-17,03:13:49.000,290,11080916,5325,0,1760670828,13157.502437440002,29475.220127609995,53308.67001528 2025-10-17,03:13:50.000,290,11080941,5485,0,1760670829,13157.522646370002,35473.52222025,53308.64905392001 2025-10-17,03:13:51.000,290,11080936,5044,0,1760670830,13157.515910059992,26245.499088120006,53308.64905392001 2025-10-17,03:13:52.000,290,11080974,5205,0,1760670831,13157.549591609997,32243.815279019997,53308.6420668 2025-10-17,03:13:54.000,290,11080931,5765,0,1760670833,13157.563064230002,29936.825356529996,53308.55822136001 2025-10-17,03:13:54.000,290,11080907,5445,0,1760670833,13157.596745779992,29014.073092139995,53308.59315696 2025-10-17,03:13:55.000,290,11080921,5525,0,1760670834,13157.616954709993,28552.665238860005,53308.586169840004 2025-10-17,03:13:56.000,290,11080952,4925,0,1760670835,13157.657372569993,31782.583653990005,53308.54424712 2025-10-17,03:13:57.000,290,11080931,5765,0,1760670836,13157.670845189998,30859.838438730003,53308.64905392001 2025-10-17,03:13:58.000,290,11080969,5805,0,1760670837,13157.697790429993,23477.383277550005,53308.59315696 2025-10-17,03:13:59.000,290,11080933,5485,0,1760670838,13157.738208289993,32705.533294020002,53308.62809256001 2025-10-17,03:14:00.000,290,11080948,4925,0,1760670839,13157.785362459988,31321.394323739994,53308.62110544 2025-10-17,03:14:01.000,290,11080949,5525,0,1760670840,13157.812307699998,34551.298640609995,53308.59315696 2025-10-17,03:14:02.000,290,11080889,5525,0,1760670841,13157.825780319989,34089.92603298,53308.586169840004 2025-10-17,03:14:03.000,290,11080902,5445,0,1760670842,13157.852725559998,29937.346992150007,53308.50931152001 2025-10-17,03:14:04.000,290,11080965,5565,0,1760670843,13157.893143419999,28553.165727090003,53308.56520848 2025-10-17,03:14:05.000,290,11080938,5125,0,1760670844,13157.947033899989,32705.942143559994,53308.55123424001 2025-10-17,03:14:06.000,290,11080941,5445,0,1760670845,13157.960506519994,28091.828365110006,53308.537260000005 2025-10-17,03:14:07.000,290,11080938,4925,0,1760670846,13158.021133309994,30398.966319330008,53308.5721956 2025-10-17,03:14:08.000,290,11080899,5525,0,1760670847,13158.034605929999,27630.554445300004,53308.51629864 2025-10-17,03:14:09.000,290,11080947,5445,0,1760670848,13158.061551169994,28092.004593360005,53308.54424712 2025-10-17,03:14:10.000,290,11081024,5125,0,1760670849,13158.05481486,24862.1496204,53308.537260000005 2025-10-17,03:14:11.000,290,11080895,5684,0,1760670850,13158.061551169994,32706.2100105,53308.60014408001 2025-10-17,03:14:12.000,290,11080957,5725,0,1760670851,13158.11544165,25323.627964979998,53308.50931152001 2025-10-17,03:14:14.000,290,11080962,5044,0,1760670853,13158.15585951,29015.038822949995,53308.57918272001 2025-10-17,03:14:14.000,290,11080946,4765,0,1760670853,13158.162595819995,29015.052921209994,53308.51629864 2025-10-17,03:14:15.000,290,11080967,5525,0,1760670854,13158.223222609995,29476.510118399994,53308.537260000005 2025-10-17,03:14:16.000,290,11080976,5205,0,1760670855,13158.25690416,33629.25833835,53308.60014408001 2025-10-17,03:14:17.000,290,11080978,5165,0,1760670856,13158.29058570999,26708.105293500004,53308.5721956 2025-10-17,03:14:18.000,290,11080998,4925,0,1760670857,13158.344476189995,29938.07305254,53308.55822136001 2025-10-17,03:14:19.000,290,11080950,5245,0,1760670858,13158.35794881,30399.452709300007,53308.57918272001 2025-10-17,03:14:20.000,290,11080955,5684,0,1760670859,13158.39836667,23478.292615319995,53308.61411832 2025-10-17,03:14:21.000,290,11080956,5285,0,1760670860,13158.499411320001,30860.98744692,53308.59315696 2025-10-17,03:14:22.000,290,11080808,4965,0,1760670861,13158.546565489996,26708.239226970007,53308.64905392001 2025-10-17,03:14:24.000,290,11080936,5285,0,1760670863,13158.600455970001,33168.00556593,53308.61411832 2025-10-17,03:14:24.000,290,11080902,5245,0,1760670863,13158.620664900001,30860.952201270004,53308.6420668 2025-10-17,03:14:25.000,290,11080955,5565,0,1760670864,13158.688027999997,26246.83137369,53308.66302816 2025-10-17,03:14:26.000,290,11080909,5445,0,1760670865,13158.701500620002,29476.77093621,53308.69796376001 2025-10-17,03:14:27.000,290,11080947,5525,0,1760670866,13158.782336340002,27631.132473959995,53308.64905392001 2025-10-17,03:14:28.000,290,11080955,5405,0,1760670867,13158.816017889993,29015.44767249,53308.69097664 2025-10-17,03:14:29.000,290,11080962,5125,0,1760670868,13158.836226819993,28092.639015060005,53308.63507968 2025-10-17,03:14:30.000,290,11080938,5125,0,1760670869,13158.876644679993,34091.03979552,53308.61411832 2025-10-17,03:14:31.000,290,11080913,5925,0,1760670870,13158.950744089998,35936.73465081,53308.74687360001 2025-10-17,03:14:32.000,290,11080915,5725,0,1760670871,13158.984425639988,30399.798116670005,53308.66302816 2025-10-17,03:14:34.000,290,11080975,5565,0,1760670873,13159.018107189993,24862.7840421,53308.67700240001 2025-10-17,03:14:34.000,290,11080784,4965,0,1760670873,13159.051788739998,29015.567507700005,53308.67700240001 2025-10-17,03:14:35.000,290,11081017,5725,0,1760670874,13159.071997669998,27169.886750670004,53308.753860720004 2025-10-17,03:14:36.000,290,11080950,5205,0,1760670875,13159.085470289989,31322.698412790007,53308.76084784 2025-10-17,03:14:37.000,290,11080963,5684,0,1760670876,13159.152833389999,28554.187850939998,53308.774822080006 2025-10-17,03:14:38.000,290,11080989,5605,0,1760670877,13159.159569699994,25324.318779719993,53308.79578344001 2025-10-17,03:14:39.000,290,11080983,5445,0,1760670878,13159.166306009989,33629.74472832,53308.80975768 2025-10-17,03:14:40.000,290,11080955,5405,0,1760670879,13159.18651493999,29938.439607299995,53308.7818092 2025-10-17,03:14:41.000,290,11080904,5325,0,1760670880,13159.213460179999,30861.346952549997,53308.76783496001 2025-10-17,03:14:42.000,290,11080879,5925,0,1760670881,13159.213460179999,27631.39329177,53308.80975768 2025-10-17,03:14:43.000,290,11080933,5645,0,1760670882,13159.193251249999,34552.60977879001,53308.7818092 2025-10-17,03:14:44.000,290,11080926,5085,0,1760670883,13159.179778629994,31784.197904760003,53308.73988648 2025-10-17,03:14:45.000,290,11080943,5645,0,1760670884,13159.112415529999,33168.393268080006,53308.823731920005 2025-10-17,03:14:46.000,290,11080974,5165,0,1760670885,13159.166306009989,24862.967319479998,53308.823731920005 2025-10-17,03:14:47.000,290,11080989,5605,0,1760670886,13159.152833389999,30861.445640370002,53308.88661600001 2025-10-17,03:14:48.000,290,11080914,5044,0,1760670887,13159.112415529999,29938.580589899997,53308.87962888 2025-10-17,03:14:49.000,290,11080961,5684,0,1760670888,13159.071997669998,32245.68329847,53308.84469328001 2025-10-17,03:14:50.000,290,11080997,5445,0,1760670889,13159.119151839994,29477.193884010005,53308.90059024 2025-10-17,03:14:51.000,290,11080945,5725,0,1760670890,13159.065261359989,29938.594688159996,53308.87962888 2025-10-17,03:14:52.000,290,11080989,5725,0,1760670891,13159.011370879998,29015.76488334,53308.85866752 2025-10-17,03:14:54.000,290,11080938,5044,0,1760670893,13158.997898259993,32245.71149499,53308.89360312001 2025-10-17,03:14:54.000,290,11080885,5605,0,1760670893,13158.937271469993,26708.739715200005,53308.921551600004 2025-10-17,03:14:55.000,290,11080921,5565,0,1760670894,13158.903589920003,31322.93103408,53308.87962888 2025-10-17,03:14:56.000,290,11080825,5565,0,1760670895,13158.816017889993,32245.71149499,53308.89360312001 2025-10-17,03:14:57.000,290,11080989,5765,0,1760670896,13158.748654789997,27631.56952002,53308.872641760005 2025-10-17,03:14:58.000,290,11080950,4965,0,1760670897,13158.728445859997,30400.122376650004,53308.93552584001 2025-10-17,03:14:59.000,290,11080937,5725,0,1760670898,13158.647610139997,29015.870620290007,53308.92853872 2025-10-17,03:15:00.000,290,11080925,5605,0,1760670899,13158.593719659992,26708.859550409994,53308.88661600001 2025-10-17,03:15:01.000,290,11080912,5125,0,1760670900,13158.553301799991,31323.043820160005,53308.92853872 2025-10-17,03:15:02.000,290,11080980,5085,0,1760670901,13158.472466079991,32245.86657585,53308.88661600001 2025-10-17,03:15:03.000,290,11080983,5565,0,1760670902,13158.405102979996,30400.16467143,53308.87962888 2025-10-17,03:15:04.000,290,11080818,5125,0,1760670903,13158.324267259995,25324.57959753,53308.89360312001 2025-10-17,03:15:05.000,290,11080759,5605,0,1760670904,13158.27711309,28554.582602220005,53308.90757736 2025-10-17,03:15:06.000,290,11080829,5405,0,1760670905,13158.18954105999,28554.526209179996,53308.872641760005 2025-10-17,03:15:07.000,290,11080809,5565,0,1760670906,13158.14912319999,31784.522164740003,53308.84469328001 2025-10-17,03:15:08.000,290,11080889,5485,0,1760670907,13158.06828747999,31784.606754299995,53308.78879632 2025-10-17,03:15:09.000,290,11080960,5245,0,1760670908,13157.980715449994,30400.305654030002,53308.80277056 2025-10-17,03:15:10.000,290,11080958,4885,0,1760670909,13157.886407109989,29938.918948139995,53308.78879632 2025-10-17,03:15:11.000,290,11080938,5005,0,1760670910,13157.866198179989,33630.31570784999,53308.80277056 2025-10-17,03:15:12.000,290,11080948,5245,0,1760670911,13157.805571389988,30400.397292719994,53308.76084784 2025-10-17,03:15:14.000,290,11080968,5085,0,1760670913,13157.744944599988,30400.453685760003,53308.72591224001 2025-10-17,03:15:14.000,290,11080934,5165,0,1760670913,13157.691054119998,34553.18780745,53308.74687360001 2025-10-17,03:15:15.000,290,11080935,5605,0,1760670914,13157.704526740003,27631.985418690005,53308.71892512001 2025-10-17,03:15:16.000,290,11080968,5125,0,1760670915,13157.643899950002,29016.223076790004,53308.74687360001 2025-10-17,03:15:17.000,290,11080978,5044,0,1760670916,13157.596745779992,28093.393271969995,53308.711938 2025-10-17,03:15:18.000,290,11080925,5605,0,1760670917,13157.542855300002,30861.95317773,53308.69097664 2025-10-17,03:15:19.000,290,11080954,5085,0,1760670918,13157.502437440002,29939.144520300004,53308.71892512001 2025-10-17,03:15:20.000,290,11080976,5044,0,1760670919,13157.441810650002,32707.591639980004,53308.64905392001 2025-10-17,03:15:21.000,290,11080966,5044,0,1760670920,13157.448546959997,31323.41742405,53308.60014408001 2025-10-17,03:15:22.000,290,11080903,5245,0,1760670921,13157.374447549992,31323.480866219994,53308.59315696 2025-10-17,03:15:23.000,290,11080931,5605,0,1760670922,13157.347502309996,33169.07703369,53308.607131200006 2025-10-17,03:15:24.000,290,11080970,5085,0,1760670923,13157.273402899991,30862.023669029993,53308.586169840004 2025-10-17,03:15:25.000,290,11080972,5285,0,1760670924,13157.293611829991,31323.445620569997,53308.63507968 2025-10-17,03:15:26.000,290,11081001,5925,0,1760670925,13157.293611829991,29477.72961789,53308.607131200006 2025-10-17,03:15:27.000,290,11080968,5125,0,1760670926,13157.280139210001,27170.605761929997,53308.62809256001 2025-10-17,03:15:28.000,290,11080969,5605,0,1760670927,13157.253193969991,28093.449665010005,53308.5721956 2025-10-17,03:15:29.000,290,11080927,5565,0,1760670928,13157.266666589996,30862.037767290007,53308.61411832 2025-10-17,03:15:30.000,290,11080931,5565,0,1760670929,13157.206039799996,32246.282474520005,53308.537260000005 2025-10-17,03:15:31.000,290,11080958,5205,0,1760670930,13157.21951242,30400.573520970007,53308.57918272001 2025-10-17,03:15:32.000,290,11080987,5684,0,1760670931,13157.226248729996,26247.82530102,53308.5721956 2025-10-17,03:15:33.000,290,11080875,5765,0,1760670932,13157.185830869996,28093.541303699996,53308.51629864 2025-10-17,03:15:34.000,290,11080953,5884,0,1760670933,13157.17909456,24402.200937030007,53308.51629864 2025-10-17,03:15:35.000,290,11080947,5605,0,1760670934,13157.15214931999,27170.690351490004,53308.49533728 2025-10-17,03:15:36.000,290,11080965,5605,0,1760670935,13157.125204079995,25324.967299680007,53308.48136304001 2025-10-17,03:15:37.000,290,11080895,5485,0,1760670936,13157.125204079995,29939.165667690002,53308.4673888 2025-10-17,03:15:38.000,290,11080932,5165,0,1760670937,13157.084786219995,30862.051865550005,53308.439440320006 2025-10-17,03:15:39.000,290,11080976,5085,0,1760670938,13157.09152252999,29477.807158320007,53308.47437592 2025-10-17,03:15:40.000,290,11080959,5565,0,1760670939,13157.13194038999,28093.49900892,53308.50931152001 2025-10-17,03:15:41.000,290,11080941,5605,0,1760670940,13157.11173145999,33169.06293543,53308.418478960004 2025-10-17,03:15:42.000,290,11080959,5645,0,1760670941,13157.05110466999,28554.885714810007,53308.47437592 2025-10-17,03:15:44.000,290,11080949,5645,0,1760670943,13157.01068680999,31323.368080140004,53308.51629864 2025-10-17,03:15:44.000,290,11080957,5605,0,1760670943,13156.97026894999,28093.435566750006,53308.46040168001 2025-10-17,03:15:45.000,290,11080917,5565,0,1760670944,13156.943323709995,29477.750765279998,53308.44642744 2025-10-17,03:15:46.000,290,11080934,5005,0,1760670945,13156.882696919994,30400.545324449995,53308.439440320006 2025-10-17,03:15:47.000,290,11080970,5125,0,1760670946,13156.882696919994,29477.666175720005,53308.44642744 2025-10-17,03:15:48.000,290,11080926,5325,0,1760670947,13156.862487989994,26709.169712129995,53308.42546608 2025-10-17,03:15:49.000,290,11080991,5485,0,1760670948,13156.84901536999,29016.208978530005,53308.40450472 2025-10-17,03:15:50.000,290,11080944,4925,0,1760670949,13156.78838857999,33630.456690449995,53308.46040168001 2025-10-17,03:15:51.000,290,11080889,5605,0,1760670950,13156.795124889999,27170.528221500004,53308.41149184001 2025-10-17,03:15:52.000,290,11080921,5765,0,1760670951,13156.727761789989,28093.35097719,53308.41149184001 2025-10-17,03:15:53.000,290,11080983,5925,0,1760670952,13156.667134999989,28093.35097719,53308.36258200001 2025-10-17,03:15:54.000,290,11080986,5125,0,1760670953,13156.667134999989,27170.528221500004,53308.40450472 2025-10-17,03:15:55.000,290,11080901,5684,0,1760670954,13156.633453449998,29016.237175050002,53308.34162064001 2025-10-17,03:15:56.000,290,11080935,5405,0,1760670955,13156.599771899993,31323.325785359993,53308.33463352 2025-10-17,03:15:57.000,290,11080856,5125,0,1760670956,13156.579562969993,33630.470788709994,53308.3276464 2025-10-17,03:15:58.000,290,11080922,5125,0,1760670957,13156.545881419988,25324.974348810007,53308.320659280005 2025-10-17,03:15:59.000,290,11080870,5125,0,1760670958,13156.532408799998,27632.04181173,53308.29271080001 2025-10-17,03:16:00.000,290,11080894,5365,0,1760670959,13156.471782009998,30400.601717490004,53308.33463352 2025-10-17,03:16:01.000,290,11080956,5085,0,1760670960,13156.491990939998,35014.75779072,53308.36258200001 2025-10-17,03:16:02.000,290,11080861,5805,0,1760670961,13156.431364149998,28093.569500219994,53308.27873656 2025-10-17,03:16:04.000,290,11080899,5805,0,1760670963,13156.471782009998,30862.09416033,53308.271749440006 2025-10-17,03:16:04.000,290,11080888,5005,0,1760670963,13156.424627840002,27632.140499550005,53308.271749440006 2025-10-17,03:16:05.000,290,11080915,5605,0,1760670964,13156.417891529993,32707.845408659996,53308.271749440006 2025-10-17,03:16:06.000,290,11080901,5925,0,1760670965,13156.451573079998,29016.505041990007,53308.26476232001 2025-10-17,03:16:07.000,290,11080914,5245,0,1760670966,13156.424627840002,31785.03675123,53308.22283960001 2025-10-17,03:16:08.000,290,11080904,5285,0,1760670967,13156.404418910002,26248.022676659995,53308.26476232001 2025-10-17,03:16:09.000,290,11080906,5285,0,1760670968,13156.451573079998,34553.554362209994,53308.24380096001 2025-10-17,03:16:10.000,290,11080906,5365,0,1760670969,13156.451573079998,28555.153581749997,53308.271749440006 2025-10-17,03:16:11.000,290,11080882,5245,0,1760670970,13156.478518319993,31785.100193399994,53308.12501992001 2025-10-17,03:16:12.000,290,11080860,5285,0,1760670971,13156.471782009998,31785.114291660007,53308.21585248001 2025-10-17,03:16:14.000,290,11080923,5765,0,1760670973,13156.525672489988,31323.713487510002,53308.16694264 2025-10-17,03:16:14.000,290,11080910,5205,0,1760670973,13156.539145109993,31785.170684700002,53308.16694264 2025-10-17,03:16:15.000,290,11080883,5485,0,1760670974,13156.566090349988,26248.198904909994,53308.20886536 2025-10-17,03:16:16.000,290,11080895,5765,0,1760670975,13156.606508209989,26248.248248820004,53308.18091688 2025-10-17,03:16:17.000,290,11080744,5325,0,1760670976,13156.633453449998,30862.552353780004,53308.18091688 2025-10-17,03:16:18.000,290,11080879,5485,0,1760670977,13156.673871309999,31324.016600100003,53308.201878240005 2025-10-17,03:16:19.000,290,11080813,5725,0,1760670978,13156.700816549994,29016.942088049997,53308.152968400005 2025-10-17,03:16:20.000,290,11080862,5044,0,1760670979,13156.741234409994,30862.721532900003,53308.18091688 2025-10-17,03:16:21.000,290,11080878,5125,0,1760670980,13156.74797071999,32246.98033839,53308.18091688 2025-10-17,03:16:22.000,290,11080886,4845,0,1760670981,13156.774915959999,29478.483874800004,53308.14598128001 2025-10-17,03:16:24.000,290,11080906,5085,0,1760670983,13156.78838857999,26710.022656860005,53308.250788080004 2025-10-17,03:16:24.000,290,11080851,5765,0,1760670983,13156.801861199994,27171.55034535,53308.18091688 2025-10-17,03:16:25.000,290,11080847,5645,0,1760670984,13156.83554275,36400.06691658001,53308.18091688 2025-10-17,03:16:26.000,290,11080840,5365,0,1760670985,13156.82880643999,28094.47883799,53308.18091688 2025-10-17,03:16:27.000,290,11080918,5165,0,1760670986,13156.84901536999,31785.861499439998,53308.14598128001 2025-10-17,03:16:28.000,290,11080906,5165,0,1760670987,13156.87596061,29940.30057762,53308.22982672 2025-10-17,03:16:29.000,290,11080893,5485,0,1760670988,13156.90964215999,31786.00953117,53308.21585248001 2025-10-17,03:16:30.000,290,11080913,5605,0,1760670989,13156.9365874,33170.37407361,53308.187904 2025-10-17,03:16:31.000,290,11080866,5165,0,1760670990,13156.97700526,29940.392216310007,53308.24380096001 2025-10-17,03:16:32.000,290,11080947,5605,0,1760670991,13156.97700526,29017.583558879996,53308.24380096001 2025-10-17,03:16:33.000,290,11080953,5725,0,1760670992,13156.97700526,29940.505002389997,53308.22982672 2025-10-17,03:16:34.000,290,11080923,5485,0,1760670993,13156.95679633,29017.675197570003,53308.29271080001 2025-10-17,03:16:35.000,290,11080954,5044,0,1760670994,13157.01742312,32247.650005739997,53308.29969792 2025-10-17,03:16:36.000,290,11080975,5445,0,1760670995,13157.064577289995,26249.178733980007,53308.29969792 2025-10-17,03:16:37.000,290,11080915,5565,0,1760670996,13157.09152252999,32709.08605554,53308.271749440006 2025-10-17,03:16:38.000,290,11080950,5125,0,1760670997,13157.09152252999,30863.454642419994,53308.31367216001 2025-10-17,03:16:39.000,290,11080939,5645,0,1760670998,13157.11846777,27633.359999039996,53308.3276464 2025-10-17,03:16:40.000,290,11080932,5165,0,1760670999,13157.13194038999,27633.416392080006,53308.26476232001 2025-10-17,03:16:41.000,290,11080981,5525,0,1760671000,13157.17909456,29940.589591950004,53308.29271080001 2025-10-17,03:16:42.000,290,11080792,4925,0,1760671001,13157.232985039991,26710.494948570005,53308.320659280005 2025-10-17,03:16:44.000,290,11080774,5245,0,1760671003,13157.25993028,32247.551317920006,53308.3276464 2025-10-17,03:16:44.000,290,11080884,5165,0,1760671003,13157.253193969991,27633.261311220005,53308.34162064001 2025-10-17,03:16:45.000,290,11080870,5044,0,1760671004,13157.327293379996,32708.860483380005,53308.369569120005 2025-10-17,03:16:46.000,290,11080928,5205,0,1760671005,13157.367711239996,31785.903794219994,53308.3975176 2025-10-17,03:16:47.000,290,11080927,5805,0,1760671006,13157.408129099997,28094.521132769994,53308.36258200001 2025-10-17,03:16:48.000,290,11080872,5005,0,1760671007,13157.509173749997,31324.460695290007,53308.42546608 2025-10-17,03:16:49.000,290,11080919,5445,0,1760671008,13157.542855300002,28555.858494750006,53308.3975176 2025-10-17,03:16:50.000,290,11080922,5125,0,1760671009,13157.583273160002,26248.692344010007,53308.44642744 2025-10-17,03:16:51.000,290,11080944,5165,0,1760671010,13157.630427329997,35477.03268699,53308.41149184001 2025-10-17,03:16:52.000,290,11080921,5845,0,1760671011,13157.691054119998,29939.934022860005,53308.38354336001 2025-10-17,03:16:53.000,290,11080939,5605,0,1760671012,13157.751680909998,27632.810166900003,53308.4673888 2025-10-17,03:16:54.000,290,11080958,5245,0,1760671013,13157.792098769998,31324.05889488,53308.46040168001 2025-10-17,03:16:55.000,290,11080944,5125,0,1760671014,13157.819044009993,30862.60169769,53308.46040168001 2025-10-17,03:16:56.000,290,11080810,5085,0,1760671015,13157.825780319989,32708.233110810004,53308.439440320006 2025-10-17,03:16:57.000,290,11080802,5285,0,1760671016,13157.906616039989,28555.421448690002,53308.537260000005 2025-10-17,03:16:58.000,290,11080767,5565,0,1760671017,13157.940297589994,30401.172697019996,53308.50931152001 2025-10-17,03:16:59.000,290,11080945,5645,0,1760671018,13157.973979139999,28093.99244802,53308.51629864 2025-10-17,03:17:00.000,290,11080894,4885,0,1760671019,13157.994188069999,31323.861519240003,53308.54424712 2025-10-17,03:17:01.000,290,11080928,5125,0,1760671020,13158.041342239994,32246.747717100006,53308.5721956 2025-10-17,03:17:02.000,290,11080966,4925,0,1760671021,13158.07502379,26248.241199690005,53308.55123424001 2025-10-17,03:17:04.000,290,11080921,5805,0,1760671023,13158.142386889995,36399.51003531,53308.59315696 2025-10-17,03:17:04.000,290,11080931,5645,0,1760671023,13158.101969029995,33169.528178010005,53308.63507968 2025-10-17,03:17:05.000,290,11080956,5205,0,1760671024,13158.09523272,30862.41842031,53308.69796376001 2025-10-17,03:17:06.000,290,11080956,5044,0,1760671025,13158.10870533999,31785.248225129995,53308.704950880005 2025-10-17,03:17:07.000,290,11080924,5005,0,1760671026,13158.11544165,28555.308662609998,53308.704950880005 2025-10-17,03:17:08.000,290,11080978,4925,0,1760671027,13158.142386889995,29016.74471241,53308.73289936 2025-10-17,03:17:09.000,290,11080911,5565,0,1760671028,13158.203013679995,28555.350957389994,53308.73289936 2025-10-17,03:17:10.000,290,11080985,5725,0,1760671029,13158.16933212999,31785.332814690002,53308.72591224001 2025-10-17,03:17:11.000,290,11080927,5725,0,1760671030,13158.20974998999,29939.616812010005,53308.76783496001 2025-10-17,03:17:12.000,290,11080950,5325,0,1760671031,13158.203013679995,33169.57752192,53308.774822080006 2025-10-17,03:17:13.000,290,11080903,5725,0,1760671032,13158.25690416,32246.775913620004,53308.7818092 2025-10-17,03:17:14.000,290,11080906,5125,0,1760671033,13158.25016784999,27171.19788885,53308.79578344001 2025-10-17,03:17:15.000,290,11080955,5565,0,1760671034,13158.20974998999,29016.864547620004,53308.85866752 2025-10-17,03:17:16.000,290,11080803,5445,0,1760671035,13158.16933212999,28094.006546279998,53308.81674480001 2025-10-17,03:17:17.000,290,11080795,5765,0,1760671036,13158.19627737,26248.325789249997,53308.8516804 2025-10-17,03:17:18.000,290,11080946,5125,0,1760671037,13158.20974998999,30401.13745137,53308.85866752 2025-10-17,03:17:19.000,290,11080973,5605,0,1760671038,13158.19627737,33169.71145539,53308.91456448001 2025-10-17,03:17:20.000,290,11080958,5005,0,1760671039,13158.203013679995,31324.009550970004,53308.88661600001 2025-10-17,03:17:21.000,290,11080958,5205,0,1760671040,13158.223222609995,32246.83230666,53308.91456448001 2025-10-17,03:17:22.000,290,11080982,5044,0,1760671041,13158.2164863,26248.382182290006,53308.89360312001 2025-10-17,03:17:24.000,290,11080955,5725,0,1760671043,13158.243431539995,27632.704429949998,53308.91456448001 2025-10-17,03:17:24.000,290,11080936,4965,0,1760671043,13158.203013679995,24864.24321201,53308.99840992 2025-10-17,03:17:25.000,290,11080952,5044,0,1760671044,13158.223222609995,27632.739675599994,53308.98443568001 2025-10-17,03:17:26.000,290,11080966,5285,0,1760671045,13158.243431539995,30401.30663049,53309.040332640005 2025-10-17,03:17:27.000,290,11080967,5605,0,1760671046,13158.223222609995,32246.99443665,53309.00539704 2025-10-17,03:17:28.000,290,11080934,5005,0,1760671047,13158.22995891999,33631.295536920006,53308.96347432001 2025-10-17,03:17:29.000,290,11080934,5245,0,1760671048,13158.18954105999,29478.505022190002,53308.99840992 2025-10-17,03:17:30.000,290,11080967,5845,0,1760671049,13158.18954105999,23941.399308930006,53308.991422800005 2025-10-17,03:17:31.000,290,11080877,5645,0,1760671050,13158.16933212999,27171.472804920006,53309.06129400001 2025-10-17,03:17:32.000,290,11080896,5085,0,1760671051,13158.162595819995,30401.405318310004,53309.12417808 2025-10-17,03:17:33.000,290,11080883,5645,0,1760671052,13158.101969029995,29939.955170250003,53309.15212656001 2025-10-17,03:17:34.000,290,11080906,5245,0,1760671053,13158.101969029995,27632.908854719994,53309.13116520001 2025-10-17,03:17:35.000,290,11080903,5525,0,1760671054,13158.101969029995,30401.475809609998,53309.07526824 2025-10-17,03:17:36.000,290,11080896,4885,0,1760671055,13158.06828747999,29478.603710010007,53309.07526824 2025-10-17,03:17:37.000,290,11080906,5125,0,1760671056,13158.034605929999,31785.748713359993,53309.0962296 2025-10-17,03:17:38.000,290,11080924,5285,0,1760671057,13157.980715449994,30401.518104389994,53309.07526824 2025-10-17,03:17:39.000,290,11080893,5684,0,1760671058,13157.940297589994,26710.142492069994,53309.12417808 2025-10-17,03:17:40.000,290,11080949,5684,0,1760671059,13157.899879729994,33170.14145232001,53309.19404928 2025-10-17,03:17:41.000,290,11080873,5485,0,1760671060,13157.852725559998,27633.070984709993,53309.17308792 2025-10-17,03:17:42.000,290,11080806,4925,0,1760671061,13157.785362459988,32708.797041209997,53309.089242480004 2025-10-17,03:17:44.000,290,11080802,5245,0,1760671063,13157.724735669988,28556.006526480007,53309.1661008 2025-10-17,03:17:44.000,290,11080928,5125,0,1760671063,13157.697790429993,30863.22202113,53309.1661008 2025-10-17,03:17:45.000,290,11080761,5405,0,1760671064,13157.657372569993,31324.608727019993,53309.13815232 2025-10-17,03:17:46.000,290,11080798,5125,0,1760671065,13157.603482090002,30401.898757410003,53309.18007504001 2025-10-17,03:17:47.000,290,11080799,5405,0,1760671066,13157.556327919992,27633.338851649998,53309.19404928 2025-10-17,03:17:48.000,290,11080820,5245,0,1760671067,13157.475492199992,31324.827250050002,53309.1661008 2025-10-17,03:17:49.000,290,11080749,5684,0,1760671068,13157.455283269992,27172.01558793,53309.20103640001 2025-10-17,03:17:50.000,290,11080944,4965,0,1760671069,13157.381183860001,31786.361987669996,53309.18706216 2025-10-17,03:17:51.000,290,11080912,4925,0,1760671070,13157.354238619992,27633.49393251,53309.21501064 2025-10-17,03:17:52.000,290,11080964,5285,0,1760671071,13157.320557070001,31786.404282450007,53309.20103640001 2025-10-17,03:17:53.000,290,11080945,5565,0,1760671072,13157.300348140001,35016.435483659996,53309.17308792 2025-10-17,03:17:54.000,290,11080905,5485,0,1760671073,13157.266666589996,31786.47477375,53309.18007504001 2025-10-17,03:17:55.000,290,11080907,5405,0,1760671074,13157.232985039991,29479.407310830007,53309.15212656001 2025-10-17,03:17:56.000,290,11080928,4885,0,1760671075,13157.206039799996,31786.559363310007,53309.14513944 2025-10-17,03:17:57.000,290,11080983,5684,0,1760671076,13157.185830869996,31786.594608960004,53309.17308792 2025-10-17,03:17:58.000,290,11080951,5565,0,1760671077,13157.19930349,29018.062899719996,53309.18007504001 2025-10-17,03:17:59.000,290,11080945,5725,0,1760671078,13157.185830869996,28095.24719316,53309.12417808 2025-10-17,03:18:00.000,290,11080996,5245,0,1760671079,13157.145413009996,25326.729582180007,53309.13815232 2025-10-17,03:18:01.000,290,11080964,5245,0,1760671080,13157.145413009996,29479.63993212,53309.089242480004 2025-10-17,03:18:02.000,290,11080967,5565,0,1760671081,13157.15214931999,30863.976278040005,53309.12417808 2025-10-17,03:18:04.000,290,11080966,5365,0,1760671083,13157.17909456,29941.061883660004,53309.06129400001 2025-10-17,03:18:04.000,290,11080976,5245,0,1760671083,13157.19256717999,31325.412327840007,53309.11719096 2025-10-17,03:18:05.000,290,11080975,5365,0,1760671084,13157.206039799996,31786.763788080003,53309.13815232 2025-10-17,03:18:06.000,290,11080931,5565,0,1760671085,13157.19256717999,27172.5019779,53309.08225536001 2025-10-17,03:18:07.000,290,11080971,5605,0,1760671086,13157.212776109991,31786.820181119998,53309.10321672001 2025-10-17,03:18:08.000,290,11080946,5165,0,1760671087,13157.286875519996,29941.10417844,53309.13116520001 2025-10-17,03:18:09.000,290,11080973,5605,0,1760671088,13157.280139210001,31786.827230249997,53309.0962296 2025-10-17,03:18:10.000,290,11080922,5165,0,1760671089,13157.347502309996,28095.374077500004,53309.10321672001 2025-10-17,03:18:11.000,290,11080944,5005,0,1760671090,13157.367711239996,27172.544272679996,53309.0962296 2025-10-17,03:18:12.000,290,11080975,5565,0,1760671091,13157.334029689991,25788.243172410002,53309.08225536001 2025-10-17,03:18:13.000,290,11080985,5884,0,1760671092,13157.414865409992,28556.796029039993,53309.12417808 2025-10-17,03:18:14.000,290,11080953,5565,0,1760671093,13157.408129099997,28556.810127300007,53309.07526824 2025-10-17,03:18:15.000,290,11080976,5205,0,1760671094,13157.448546959997,28095.41637228,53309.089242480004 2025-10-17,03:18:16.000,290,11080978,5085,0,1760671095,13157.468755889997,31325.405278709994,53309.089242480004 2025-10-17,03:18:17.000,290,11080941,5485,0,1760671096,13157.468755889997,27633.860487269994,53309.110203840006 2025-10-17,03:18:18.000,290,11080975,5605,0,1760671097,13157.495701129992,29479.548293429994,53309.089242480004 2025-10-17,03:18:19.000,290,11080918,4925,0,1760671098,13157.482228510002,30402.476786069994,53309.10321672001 2025-10-17,03:18:20.000,290,11080914,5285,0,1760671099,13157.475492199992,29941.005490619995,53309.06828112 2025-10-17,03:18:21.000,290,11080920,5005,0,1760671100,13157.502437440002,31786.735591560006,53309.00539704 2025-10-17,03:18:22.000,290,11080938,5044,0,1760671101,13157.488964819997,28556.655046440006,53309.08225536001 2025-10-17,03:18:24.000,290,11080974,5245,0,1760671103,13157.502437440002,34093.77485796,53309.089242480004 2025-10-17,03:18:24.000,290,11080962,5085,0,1760671103,13157.482228510002,30402.40629477,53309.0962296 2025-10-17,03:18:25.000,290,11080998,5085,0,1760671104,13157.475492199992,29479.569440820007,53309.08225536001 2025-10-17,03:18:26.000,290,11081003,5684,0,1760671105,13157.428338029997,29940.977294099997,53309.03334552001 2025-10-17,03:18:27.000,290,11080971,5525,0,1760671106,13157.401392790001,29941.040736270006,53309.040332640005 2025-10-17,03:18:28.000,290,11080922,5205,0,1760671107,13157.401392790001,31786.735591560006,53308.99840992 2025-10-17,03:18:29.000,290,11080916,4925,0,1760671108,13157.381183860001,27633.881634660007,53309.06129400001 2025-10-17,03:18:30.000,290,11080981,5525,0,1760671109,13157.401392790001,26711.03773158,53309.01937128 2025-10-17,03:18:31.000,290,11080952,5005,0,1760671110,13157.401392790001,31325.412327840007,53308.9564872 2025-10-17,03:18:32.000,290,11080963,5485,0,1760671111,13157.367711239996,26249.72151699,53308.94950008 2025-10-17,03:18:33.000,290,11080952,5285,0,1760671112,13157.381183860001,26249.72856612,53308.94950008 2025-10-17,03:18:34.000,290,11080919,5605,0,1760671113,13157.340766000001,27634.001469869996,53308.89360312001 2025-10-17,03:18:35.000,290,11080949,5245,0,1760671114,13157.374447549992,33171.114232260006,53308.942512960006 2025-10-17,03:18:36.000,290,11080887,5565,0,1760671115,13157.374447549992,26249.784959159995,53308.89360312001 2025-10-17,03:18:37.000,290,11080955,5725,0,1760671116,13157.381183860001,32248.354918740006,53308.88661600001 2025-10-17,03:18:38.000,290,11080936,5125,0,1760671117,13157.414865409992,28095.543256620003,53308.84469328001 2025-10-17,03:18:39.000,290,11080897,5445,0,1760671118,13157.414865409992,28556.929962509996,53308.81674480001 2025-10-17,03:18:40.000,290,11080892,5125,0,1760671119,13157.468755889997,27633.95917509,53308.83071904 2025-10-17,03:18:41.000,290,11080926,4845,0,1760671120,13157.488964819997,32248.305574829996,53308.76084784 2025-10-17,03:18:42.000,290,11080934,5005,0,1760671121,13157.482228510002,30864.053818469998,53308.79578344001 2025-10-17,03:18:44.000,290,11080880,5245,0,1760671123,13157.502437440002,27634.064912040005,53308.753860720004 2025-10-17,03:18:44.000,290,11080931,5485,0,1760671123,13157.522646370002,27172.635911370002,53308.76084784 2025-10-17,03:18:45.000,290,11080880,5085,0,1760671124,13157.569800539997,33171.283411380005,53308.78879632 2025-10-17,03:18:46.000,290,11080909,5525,0,1760671125,13157.596745779992,29018.436503610006,53308.83071904 2025-10-17,03:18:47.000,290,11080914,5165,0,1760671126,13157.630427329997,32248.502950470007,53308.80975768 2025-10-17,03:18:48.000,290,11080930,4925,0,1760671127,13157.616954709993,29018.52109317,53308.76783496001 2025-10-17,03:18:49.000,290,11080938,5005,0,1760671128,13157.610218399997,29018.549289689996,53308.76084784 2025-10-17,03:18:50.000,290,11080922,5245,0,1760671129,13157.630427329997,28095.74768139,53308.7818092 2025-10-17,03:18:51.000,290,11080972,5445,0,1760671130,13157.610218399997,29480.11927296,53308.7818092 2025-10-17,03:18:52.000,290,11080940,5165,0,1760671131,13157.616954709993,29480.11222383,53308.79578344001 2025-10-17,03:18:54.000,290,11080927,5485,0,1760671133,13157.603482090002,30403.06891299,53308.79578344001 2025-10-17,03:18:54.000,290,11080932,5165,0,1760671133,13157.569800539997,31787.398209780004,53308.79578344001 2025-10-17,03:18:55.000,290,11080901,5445,0,1760671134,13157.576536849992,28557.465696390005,53308.72591224001 2025-10-17,03:18:56.000,290,11080896,5165,0,1760671135,13157.563064230002,29018.936991840004,53308.753860720004 2025-10-17,03:18:57.000,290,11080893,5485,0,1760671136,13157.549591609997,29480.471729459998,53308.7818092 2025-10-17,03:18:58.000,290,11080927,5325,0,1760671137,13157.536118989992,31326.208879529993,53308.76783496001 2025-10-17,03:18:59.000,290,11080916,5245,0,1760671138,13157.556327919992,28557.634875510004,53308.83071904 2025-10-17,03:19:00.000,290,11080870,5205,0,1760671139,13157.522646370002,27173.481806969998,53308.823731920005 2025-10-17,03:19:01.000,290,11080908,4845,0,1760671140,13157.522646370002,28557.782907240005,53308.774822080006 2025-10-17,03:19:02.000,290,11080876,4765,0,1760671141,13157.542855300002,26250.69429693,53308.774822080006 2025-10-17,03:19:04.000,290,11080950,5085,0,1760671143,13157.509173749997,30403.70333469,53308.74687360001 2025-10-17,03:19:05.000,290,11080975,5645,0,1760671144,13157.495701129992,31788.103122779998,53308.774822080006 2025-10-17,03:19:06.000,290,11080943,5525,0,1760671145,13157.435074339992,24866.654014469997,53308.76084784 2025-10-17,03:19:07.000,290,11080966,5044,0,1760671146,13157.455283269992,28096.69226481,53308.79578344001 2025-10-17,03:19:08.000,290,11080958,4805,0,1760671147,13157.441810650002,27635.376050220002,53308.69097664 2025-10-17,03:19:09.000,290,11080991,5565,0,1760671148,13157.441810650002,32249.807039520005,53308.79578344001 2025-10-17,03:19:10.000,290,11080918,5005,0,1760671149,13157.421601720001,31326.991332959995,53308.73289936 2025-10-17,03:19:11.000,290,11080968,5285,0,1760671150,13157.401392790001,34095.656975670005,53308.7818092 2025-10-17,03:19:12.000,290,11080871,5485,0,1760671151,13157.367711239996,34095.74156523,53308.76783496001 2025-10-17,03:19:13.000,290,11080792,5085,0,1760671152,13157.381183860001,31327.07592252,53308.72591224001 2025-10-17,03:19:15.000,290,11080833,5485,0,1760671154,13157.367711239996,32250.067857329996,53308.72591224001 2025-10-17,03:19:15.000,290,11080927,5485,0,1760671154,13157.387920169997,33634.298466299995,53308.74687360001 2025-10-17,03:19:16.000,290,11080919,5645,0,1760671155,13157.374447549992,31788.589512749997,53308.704950880005 2025-10-17,03:19:17.000,290,11080953,5565,0,1760671156,13157.354238619992,31327.231003380002,53308.68398952 2025-10-17,03:19:18.000,290,11080958,5285,0,1760671157,13157.300348140001,32711.553251039993,53308.71892512001 2025-10-17,03:19:19.000,290,11080843,5565,0,1760671158,13157.340766000001,31788.71639709,53308.71892512001 2025-10-17,03:19:20.000,290,11080944,4965,0,1760671159,13157.354238619992,27174.306555179995,53308.73289936 2025-10-17,03:19:21.000,290,11080940,5125,0,1760671160,13157.374447549992,26251.448553840004,53308.711938 2025-10-17,03:19:22.000,290,11080905,5445,0,1760671161,13157.401392790001,34557.41023632001,53308.71892512001 2025-10-17,03:19:23.000,290,11080905,5565,0,1760671162,13157.367711239996,33634.5804315,53308.67700240001 2025-10-17,03:19:25.000,290,11080861,5605,0,1760671164,13157.455283269992,35941.75363137,53308.711938 2025-10-17,03:19:25.000,290,11080878,5044,0,1760671164,13157.509173749997,23944.395189179995,53308.74687360001 2025-10-17,03:19:26.000,290,11080823,5645,0,1760671165,13157.529382679997,32250.300478620004,53308.73988648 2025-10-17,03:19:27.000,290,11080863,5765,0,1760671166,13157.529382679997,29020.205835240005,53308.73289936 2025-10-17,03:19:28.000,290,11080862,5125,0,1760671167,13157.549591609997,32250.286380360005,53308.71892512001 2025-10-17,03:19:29.000,290,11080830,5285,0,1760671168,13157.563064230002,31327.512968580006,53308.72591224001 2025-10-17,03:19:30.000,290,11080907,5525,0,1760671169,13157.610218399997,31788.970165770006,53308.704950880005 2025-10-17,03:19:31.000,290,11080927,5445,0,1760671170,13157.637163639993,29943.17662266,53308.69796376001 2025-10-17,03:19:32.000,290,11080904,5085,0,1760671171,13157.664108880002,30404.690212889996,53308.753860720004 2025-10-17,03:19:33.000,290,11080923,5565,0,1760671172,13157.677581499993,29481.832211550005,53308.68398952 2025-10-17,03:19:35.000,290,11080982,5365,0,1760671174,13157.684317810003,27174.644913419994,53308.76084784 2025-10-17,03:19:35.000,290,11080923,5765,0,1760671174,13157.704526740003,29020.4314074,53308.78879632 2025-10-17,03:19:36.000,290,11080959,5684,0,1760671175,13157.731471979998,31789.118197500007,53308.81674480001 2025-10-17,03:19:37.000,290,11080849,5725,0,1760671176,13157.744944599988,30866.26019616,53308.76084784 2025-10-17,03:19:38.000,290,11080937,5525,0,1760671177,13157.805571389988,24406.077958530004,53308.84469328001 2025-10-17,03:19:39.000,290,11080880,5205,0,1760671178,13157.738208289993,20714.561363610002,53308.81674480001 2025-10-17,03:19:40.000,290,11080955,5525,0,1760671179,13157.758417219993,24406.092056790003,53308.8516804 2025-10-17,03:19:41.000,290,11080937,5405,0,1760671180,13157.744944599988,39172.25007516,53308.85866752 2025-10-17,03:19:42.000,290,11080952,5245,0,1760671181,13157.785362459988,28097.693241269997,53308.89360312001 2025-10-17,03:19:43.000,290,11080939,5405,0,1760671182,13157.771889839998,29943.444489600006,53308.8516804 2025-10-17,03:19:45.000,290,11080935,5565,0,1760671184,13157.819044009993,29482.03663632,53308.8516804 2025-10-17,03:19:45.000,290,11080923,5525,0,1760671184,13157.798835079993,25329.05579508,53308.79578344001 2025-10-17,03:19:46.000,290,11080871,5565,0,1760671185,13157.771889839998,27636.306535380005,53308.872641760005 2025-10-17,03:19:47.000,290,11080902,5165,0,1760671186,13157.812307699998,31327.837228560005,53308.89360312001 2025-10-17,03:19:48.000,290,11080943,5365,0,1760671187,13157.778626149993,27636.236044079997,53308.88661600001 2025-10-17,03:19:49.000,290,11080908,5005,0,1760671188,13157.798835079993,32712.166525349996,53308.89360312001 2025-10-17,03:19:50.000,290,11080854,5405,0,1760671189,13157.825780319989,29482.177618920003,53308.87962888 2025-10-17,03:19:51.000,290,11080953,5485,0,1760671190,13157.845989249989,26713.462632299997,53308.88661600001 2025-10-17,03:19:52.000,290,11080901,5645,0,1760671191,13157.866198179989,28559.235028020004,53308.90059024 2025-10-17,03:19:53.000,290,11080980,5165,0,1760671192,13157.913352349999,27636.37702668,53308.8516804 2025-10-17,03:19:55.000,290,11080928,5285,0,1760671194,13157.940297589994,32250.80096685,53308.80975768 2025-10-17,03:19:55.000,290,11080940,5165,0,1760671194,13157.960506519994,31789.400162699996,53308.83770616 2025-10-17,03:19:56.000,290,11080968,5085,0,1760671195,13157.973979139999,26252.075926410005,53308.90757736 2025-10-17,03:19:57.000,290,11080946,5005,0,1760671196,13158.04807854999,30405.042669389994,53308.88661600001 2025-10-17,03:19:58.000,290,11080938,5005,0,1760671197,13158.06828747999,32250.786868590003,53308.92853872 2025-10-17,03:19:59.000,290,11080758,5165,0,1760671198,13158.08849640999,37788.146350530005,53308.92853872 2025-10-17,03:20:00.000,290,11080816,5085,0,1760671199,13158.142386889995,33635.12321451001,53309.01937128 2025-10-17,03:20:01.000,290,11080774,5085,0,1760671200,13158.15585951,32712.173574479995,53308.97744856 2025-10-17,03:20:02.000,290,11081011,5405,0,1760671201,13158.19627737,33173.630771669996,53309.01937128 2025-10-17,03:20:03.000,290,11081003,5725,0,1760671202,13158.223222609995,32712.173574479995,53308.991422800005 2025-10-17,03:20:05.000,290,11081024,5365,0,1760671204,13158.243431539995,32712.201771000007,53309.03334552001 2025-10-17,03:20:05.000,290,11080987,5325,0,1760671204,13158.29732202,28559.249126280003,53309.01238416001 2025-10-17,03:20:06.000,290,11080953,5525,0,1760671205,13158.304058329995,28559.178634979995,53308.991422800005 2025-10-17,03:20:07.000,290,11080929,5485,0,1760671206,13158.33100356999,25329.119237249994,53309.05430688001 2025-10-17,03:20:08.000,290,11080948,5125,0,1760671207,13158.35121249999,32712.13832883,53309.06129400001 2025-10-17,03:20:09.000,290,11080947,5565,0,1760671208,13158.33100356999,29020.558291740002,53309.06828112 2025-10-17,03:20:10.000,290,11080905,5605,0,1760671209,13158.324267259995,29943.444489600006,53309.06828112 2025-10-17,03:20:11.000,290,11080916,4845,0,1760671210,13158.37142142999,32712.018493619995,53309.0263584 2025-10-17,03:20:12.000,290,11080931,5645,0,1760671211,13158.37142142999,26713.180667099994,53309.11719096 2025-10-17,03:20:13.000,290,11080955,5485,0,1760671212,13158.39163035999,29481.88860459,53309.12417808 2025-10-17,03:20:15.000,290,11080928,5165,0,1760671214,13158.432048219991,29943.240064829995,53309.15212656001 2025-10-17,03:20:15.000,290,11080917,5565,0,1760671214,13158.405102979996,32711.898658410006,53309.11719096 2025-10-17,03:20:16.000,290,11080918,5085,0,1760671215,13158.43878453,27636.003422790003,53309.19404928 2025-10-17,03:20:17.000,290,11080899,5325,0,1760671216,13158.465729769996,30866.048722260006,53309.10321672001 2025-10-17,03:20:18.000,290,11080970,5325,0,1760671217,13158.472466079991,29481.634835909994,53309.22898488001 2025-10-17,03:20:19.000,290,11080937,5325,0,1760671218,13158.47920239,28558.79798196,53309.208023520005 2025-10-17,03:20:20.000,290,11080933,5565,0,1760671219,13158.472466079991,31788.843281430003,53309.18706216 2025-10-17,03:20:21.000,290,11080888,5365,0,1760671220,13158.472466079991,29481.585492,53309.13116520001 2025-10-17,03:20:22.000,290,11080955,5285,0,1760671221,13158.47920239,29942.908755719996,53309.22199776001 2025-10-17,03:20:23.000,290,11080771,5605,0,1760671222,13158.499411320001,28097.16455652,53309.15212656001 2025-10-17,03:20:25.000,290,11080932,5325,0,1760671224,13158.519620250001,29481.451558529996,53309.18007504001 2025-10-17,03:20:25.000,290,11080911,5605,0,1760671224,13158.512883939991,25789.8856197,53309.22199776001 2025-10-17,03:20:26.000,290,11080944,5005,0,1760671225,13158.539829180001,36864.32261838,53309.256933360004 2025-10-17,03:20:27.000,290,11080945,5565,0,1760671226,13158.533092869991,22559.734583280006,53309.29186896 2025-10-17,03:20:28.000,290,11080915,5765,0,1760671227,13158.546565489996,29942.70433095,53309.29885608001 2025-10-17,03:20:29.000,290,11080898,5285,0,1760671228,13158.546565489996,28558.33978851,53309.256933360004 2025-10-17,03:20:30.000,290,11080913,5565,0,1760671229,13158.613928589992,26712.532147139995,53309.3058432 2025-10-17,03:20:31.000,290,11080912,5165,0,1760671230,13158.640873830002,29481.07795464,53309.326804560005 2025-10-17,03:20:32.000,290,11080931,5605,0,1760671231,13158.661082760002,33172.55225478001,53309.35475304 2025-10-17,03:20:33.000,290,11080772,5005,0,1760671232,13158.681291690002,30403.935955980007,53309.40366288 2025-10-17,03:20:35.000,290,11080783,5605,0,1760671234,13158.681291690002,29942.471709660007,53309.38270152 2025-10-17,03:20:35.000,290,11080934,5285,0,1760671234,13158.688027999997,29480.993365079994,53309.39667576001 2025-10-17,03:20:36.000,290,11080984,5085,0,1760671235,13158.694764309992,27173.841312599994,53309.424624240004 2025-10-17,03:20:37.000,290,11080928,5005,0,1760671236,13158.714973239992,28096.69226481,53309.45955984 2025-10-17,03:20:38.000,290,11080926,5125,0,1760671237,13158.728445859997,30403.86546468,53309.45257272 2025-10-17,03:20:39.000,290,11080913,5725,0,1760671238,13158.708236929997,33172.411272180005,53309.43161136 2025-10-17,03:20:40.000,290,11080928,4885,0,1760671239,13158.674555379992,30403.83726816,53309.47353408 2025-10-17,03:20:41.000,290,11080919,5605,0,1760671240,13158.681291690002,27635.206871100003,53309.43859848001 2025-10-17,03:20:42.000,290,11080955,5805,0,1760671241,13158.674555379992,27635.185723710005,53309.4805212 2025-10-17,03:20:43.000,290,11080962,5085,0,1760671242,13158.647610139997,26250.976262130003,53309.5503924 2025-10-17,03:20:45.000,290,11080935,5605,0,1760671244,13158.586983349996,29480.958119429997,53309.543405280005 2025-10-17,03:20:45.000,290,11080989,5405,0,1760671244,13158.539829180001,22559.4808146,53309.494495440005 2025-10-17,03:20:46.000,290,11080939,5605,0,1760671245,13158.506147629996,26250.969213000004,53309.60628936001 2025-10-17,03:20:47.000,290,11080932,4925,0,1760671246,13158.452257149991,30403.85841555,53309.55737952001 2025-10-17,03:20:48.000,290,11080957,5565,0,1760671247,13158.41183928999,32249.70130257,53309.59930224 2025-10-17,03:20:49.000,290,11080912,4925,0,1760671248,13158.37815774,32249.71540083,53309.59930224 2025-10-17,03:20:50.000,290,11080936,5285,0,1760671249,13158.29732202,31788.279351029996,53309.62725072 2025-10-17,03:20:51.000,290,11080964,5044,0,1760671250,13158.25690416,31788.427382759997,53309.6202636 2025-10-17,03:20:52.000,290,11080898,5245,0,1760671251,13158.20974998999,30404.147429880002,53309.65519920001 2025-10-17,03:20:53.000,290,11080959,5684,0,1760671252,13158.10870533999,29019.825182219996,53309.67616056 2025-10-17,03:20:55.000,290,11080949,5525,0,1760671254,13158.06828747999,27635.580474989998,53309.58532800001 2025-10-17,03:20:55.000,290,11080938,5205,0,1760671254,13158.034605929999,31327.11116817,53309.6202636 2025-10-17,03:20:56.000,290,11080933,5485,0,1760671255,13157.933561279999,31788.638856660007,53309.56436664001 2025-10-17,03:20:57.000,290,11080969,5485,0,1760671256,13157.872934489998,28558.614704580003,53309.58532800001 2025-10-17,03:20:58.000,290,11080942,5005,0,1760671257,13157.825780319989,33173.0738904,53309.55737952001 2025-10-17,03:20:59.000,290,11080965,5805,0,1760671258,13157.738208289993,27635.86244019,53309.6202636 2025-10-17,03:21:00.000,290,11080947,5445,0,1760671259,13157.684317810003,29020.212884370005,53309.62725072 2025-10-17,03:21:01.000,290,11080948,5285,0,1760671260,13157.637163639993,34096.02353043,53309.59930224 2025-10-17,03:21:02.000,290,11080914,4965,0,1760671261,13157.576536849992,34096.11516912001,53309.5503924 2025-10-17,03:21:03.000,290,11080947,5725,0,1760671262,13157.495701129992,29481.832211550005,53309.613276480006 2025-10-17,03:21:05.000,290,11080967,5765,0,1760671264,13157.421601720001,29020.318621319995,53309.613276480006 2025-10-17,03:21:05.000,290,11080940,5285,0,1760671264,13157.374447549992,30866.217901380005,53309.60628936001 2025-10-17,03:21:06.000,290,11080901,5845,0,1760671265,13157.273402899991,30866.26019616,53309.62725072 2025-10-17,03:21:07.000,290,11080942,5125,0,1760671266,13157.21951242,31327.801982909994,53309.56436664001 2025-10-17,03:21:08.000,290,11080941,5565,0,1760671267,13157.185830869996,29020.664028690007,53309.5503924 2025-10-17,03:21:09.000,290,11080916,5245,0,1760671268,13157.15888563,26252.061828150006,53309.5503924 2025-10-17,03:21:10.000,290,11080879,5684,0,1760671269,13157.104995149995,36403.81705374,53309.543405280005 2025-10-17,03:21:11.000,290,11080973,5565,0,1760671270,13157.064577289995,31789.484752260003,53309.55737952001 2025-10-17,03:21:12.000,290,11080927,5565,0,1760671271,13157.024159429995,31328.04870246,53309.57834088 2025-10-17,03:21:13.000,290,11080934,5365,0,1760671272,13157.003950499995,30866.619701789998,53309.543405280005 2025-10-17,03:21:15.000,290,11080854,5285,0,1760671274,13156.97026894999,23945.029610879996,53309.47353408 2025-10-17,03:21:15.000,290,11080919,5245,0,1760671274,13156.99721419,27175.124254259994,53309.50148256 2025-10-17,03:21:16.000,290,11080916,5165,0,1760671275,13156.963532639995,31328.140341150007,53309.50846968 2025-10-17,03:21:17.000,290,11080968,5365,0,1760671276,13156.95006001999,27175.180647300003,53309.4805212 2025-10-17,03:21:18.000,290,11080978,5044,0,1760671277,13156.99721419,27636.68013927,53309.46654696001 2025-10-17,03:21:19.000,290,11080953,5485,0,1760671278,13156.97700526,28098.179631239997,53309.445585600006 2025-10-17,03:21:20.000,290,11080939,5605,0,1760671279,13157.044368359995,28098.193729499995,53309.494495440005 2025-10-17,03:21:21.000,290,11080925,5485,0,1760671280,13157.11173145999,29021.05173084,53309.4805212 2025-10-17,03:21:22.000,290,11080886,5205,0,1760671281,13157.09152252999,28098.179631239997,53309.50846968 2025-10-17,03:21:23.000,290,11080946,4965,0,1760671282,13157.17909456,34097.045654279995,53309.43161136 2025-10-17,03:21:24.000,290,11080952,5085,0,1760671283,13157.232985039991,26252.512972469995,53309.41763712001 2025-10-17,03:21:25.000,290,11080871,5725,0,1760671284,13157.300348140001,27636.884564039996,53309.45955984 2025-10-17,03:21:26.000,290,11080874,5044,0,1760671285,13157.307084449996,32251.371946379993,53309.445585600006 2025-10-17,03:21:27.000,290,11080868,5205,0,1760671286,13157.354238619992,28098.419301660004,53309.45955984 2025-10-17,03:21:28.000,290,11080903,5245,0,1760671287,13157.414865409992,29482.776794970006,53309.41065 2025-10-17,03:21:29.000,290,11080899,5445,0,1760671288,13157.495701129992,25329.810051990004,53309.43859848001 2025-10-17,03:21:30.000,290,11080944,5245,0,1760671289,13157.488964819997,28559.93289189,53309.375714400005 2025-10-17,03:21:31.000,290,11080803,5805,0,1760671290,13157.563064230002,36404.514917609995,53309.43161136 2025-10-17,03:21:32.000,290,11080815,5765,0,1760671291,13157.596745779992,25791.288396570002,53309.45257272 2025-10-17,03:21:33.000,290,11080959,5485,0,1760671292,13157.657372569993,26714.21688921,53309.46654696001 2025-10-17,03:21:35.000,290,11080902,5205,0,1760671294,13157.738208289993,30405.811024559996,53309.39667576001 2025-10-17,03:21:35.000,290,11080979,5725,0,1760671294,13157.798835079993,32713.047666600003,53309.45955984 2025-10-17,03:21:36.000,290,11080948,5325,0,1760671295,13157.866198179989,32251.527027239994,53309.47353408 2025-10-17,03:21:37.000,290,11080941,5725,0,1760671296,13157.953770209999,26714.280331379996,53309.46654696001 2025-10-17,03:21:38.000,290,11080935,5485,0,1760671297,13158.034605929999,29482.938924960006,53309.45257272 2025-10-17,03:21:39.000,290,11080969,5245,0,1760671298,13158.08849640999,29483.02351452,53309.4805212 2025-10-17,03:21:40.000,290,11080943,5365,0,1760671299,13158.142386889995,28098.651922949997,53309.51545680001 2025-10-17,03:21:41.000,290,11080968,5245,0,1760671300,13158.16933212999,27637.258167930006,53309.52244392 2025-10-17,03:21:42.000,290,11080914,5165,0,1760671301,13158.2164863,27637.187676629997,53309.52943104 2025-10-17,03:21:43.000,290,11080944,5125,0,1760671302,13158.263640469995,33635.96911011,53309.45955984 2025-10-17,03:21:45.000,290,11080928,5085,0,1760671304,13158.37142142999,26714.315577030007,53309.51545680001 2025-10-17,03:21:45.000,290,11080911,5684,0,1760671304,13158.405102979996,29021.516973420003,53309.58532800001 2025-10-17,03:21:46.000,290,11080928,5325,0,1760671305,13158.465729769996,30405.811024559996,53309.55737952001 2025-10-17,03:21:47.000,290,11080936,4965,0,1760671306,13158.512883939991,28098.567333390005,53309.543405280005 2025-10-17,03:21:48.000,290,11080970,5085,0,1760671307,13158.573510729992,34097.369914259994,53309.56436664001 2025-10-17,03:21:49.000,290,11080902,5165,0,1760671308,13158.627401209997,29482.875482789997,53309.62725072 2025-10-17,03:21:50.000,290,11080985,5684,0,1760671309,13158.694764309992,25791.288396570002,53309.64122496 2025-10-17,03:21:51.000,290,11080914,5085,0,1760671310,13158.748654789997,28098.510940349996,53309.64122496 2025-10-17,03:21:52.000,290,11080948,5165,0,1760671311,13158.795808959992,27175.610644229993,53309.67616056 2025-10-17,03:21:53.000,290,11080982,5245,0,1760671312,13158.762127410002,31328.591485469995,53309.57135376 2025-10-17,03:21:55.000,290,11080981,5645,0,1760671314,13158.896853609993,32251.386044640007,53309.65519920001 2025-10-17,03:21:56.000,290,11080918,5325,0,1760671315,13158.903589920003,27636.891613169995,53309.65519920001 2025-10-17,03:21:57.000,290,11080979,5365,0,1760671316,13158.997898259993,29482.664008890002,53309.66917344 2025-10-17,03:21:58.000,290,11080951,5805,0,1760671317,13159.051788739998,28098.30651558,53309.64821208 2025-10-17,03:21:59.000,290,11080989,5925,0,1760671318,13159.078733979994,30866.972158289995,53309.64821208 2025-10-17,03:22:00.000,290,11080953,5565,0,1760671319,13159.139360769994,27175.434415979995,53309.64821208 2025-10-17,03:22:01.000,290,11080952,5085,0,1760671320,13159.166306009989,28559.714368860004,53309.6901348 2025-10-17,03:22:02.000,290,11080955,5645,0,1760671321,13159.24714172999,29482.642861500004,53309.76699312 2025-10-17,03:22:03.000,290,11080968,5044,0,1760671322,13159.24714172999,29021.21386083,53309.69712192 2025-10-17,03:22:04.000,290,11080918,5085,0,1760671323,13159.301032209994,32712.786848789998,53309.70410904001 2025-10-17,03:22:06.000,290,11080880,5445,0,1760671325,13159.2942959,31789.928847450006,53309.75301888001 2025-10-17,03:22:06.000,290,11080961,5684,0,1760671325,13159.2942959,23945.403214770005,53309.67616056 2025-10-17,03:22:07.000,290,11080958,5205,0,1760671326,13159.34818637999,31328.563288949998,53309.77398024001 2025-10-17,03:22:08.000,290,11080966,5285,0,1760671327,13159.381867929995,33635.799930990004,53309.76699312 2025-10-17,03:22:09.000,290,11080968,5285,0,1760671328,13159.37513162,27175.624742490007,53309.82289008001 2025-10-17,03:22:10.000,290,11080899,5684,0,1760671329,13159.42902209999,29482.889581049996,53309.83686432 2025-10-17,03:22:11.000,290,11080934,5125,0,1760671330,13159.44923102999,29944.346778239997,53309.87179992001 2025-10-17,03:22:12.000,290,11080920,5165,0,1760671331,13159.42902209999,24868.54318131,53309.780967360006 2025-10-17,03:22:13.000,290,11080931,5445,0,1760671332,13159.46943995999,32713.139305289995,53309.78795448 2025-10-17,03:22:14.000,290,11080963,5605,0,1760671333,13159.523330439995,35943.33263649,53309.83686432 2025-10-17,03:22:16.000,290,11080923,5765,0,1760671335,13159.523330439995,25330.106115450006,53309.82289008001 2025-10-17,03:22:16.000,290,11080972,5205,0,1760671335,13159.523330439995,29944.558252140007,53309.780967360006 2025-10-17,03:22:17.000,290,11080913,5605,0,1760671336,13159.543539369995,24868.71940956,53309.85782568 2025-10-17,03:22:18.000,290,11080931,5884,0,1760671337,13159.53680306,28098.905691630003,53309.84385144 2025-10-17,03:22:19.000,290,11080936,5085,0,1760671338,13159.59069353999,31329.056728049996,53309.89276128001 2025-10-17,03:22:20.000,290,11080916,5245,0,1760671339,13159.604166159996,30867.648874770006,53309.92070976001 2025-10-17,03:22:21.000,290,11080985,5405,0,1760671340,13159.624375089996,29944.847266469995,53309.829877200005 2025-10-17,03:22:22.000,290,11080966,5125,0,1760671341,13159.61090246999,29021.975166870005,53309.91372264 2025-10-17,03:22:23.000,290,11080783,5325,0,1760671342,13159.651320329991,35020.86938643,53309.8648128 2025-10-17,03:22:24.000,290,11080938,5125,0,1760671343,13159.65805664,31790.746546530005,53309.927696880004 2025-10-17,03:22:26.000,290,11080899,5725,0,1760671345,13159.63784771,33175.125187230005,53309.80891584 2025-10-17,03:22:26.000,290,11080959,5805,0,1760671345,13159.644584019996,33636.603531810004,53309.927696880004 2025-10-17,03:22:27.000,290,11080944,5085,0,1760671346,13159.65805664,33175.16748201,53309.948658240006 2025-10-17,03:22:28.000,290,11080925,5725,0,1760671347,13159.685001879996,28560.73649271,53309.948658240006 2025-10-17,03:22:29.000,290,11080904,4845,0,1760671348,13159.705210809996,35482.397074919994,53309.997568080005 2025-10-17,03:22:30.000,290,11080783,5684,0,1760671349,13159.725419739996,29945.030543850007,53309.98359384 2025-10-17,03:22:31.000,290,11080779,5565,0,1760671350,13159.718683430001,29022.17254251,53310.046477920005 2025-10-17,03:22:32.000,290,11080975,5485,0,1760671351,13159.691738189991,31790.929823910003,53309.97660672 2025-10-17,03:22:33.000,290,11080940,5165,0,1760671352,13159.725419739996,28560.785836619994,53310.03949080001 2025-10-17,03:22:34.000,290,11080961,5525,0,1760671353,13159.711947119991,31329.49377411,53310.06045216001 2025-10-17,03:22:36.000,290,11080985,5565,0,1760671355,13159.725419739996,33636.72336702001,53310.06045216001 2025-10-17,03:22:36.000,290,11080964,5085,0,1760671355,13159.691738189991,29022.243033809995,53310.03250368 2025-10-17,03:22:37.000,290,11080910,5245,0,1760671356,13159.671529259991,29483.721378389993,53310.08840064001 2025-10-17,03:22:38.000,290,11080925,5645,0,1760671357,13159.664792949996,29945.136280799998,53310.05346504 2025-10-17,03:22:39.000,290,11081028,5005,0,1760671358,13159.664792949996,28560.88452444,53310.06743928001 2025-10-17,03:22:40.000,290,11080909,5365,0,1760671359,13159.61090246999,30406.72741146,53310.10936200001 2025-10-17,03:22:41.000,290,11080974,4965,0,1760671360,13159.624375089996,28560.969114000007,53310.116349120006 2025-10-17,03:22:42.000,290,11080908,5085,0,1760671361,13159.57048460999,28099.610604629997,53310.06743928001 2025-10-17,03:22:43.000,290,11080893,5485,0,1760671362,13159.563748299995,28099.58240811,53310.10237488 2025-10-17,03:22:44.000,290,11080927,5325,0,1760671363,13159.523330439995,30406.91068884,53310.12333624 2025-10-17,03:22:46.000,290,11080934,5285,0,1760671365,13159.46943995999,32714.21782218,53310.13032336 2025-10-17,03:22:46.000,290,11080945,5525,0,1760671365,13159.43575841,34559.997267030005,53310.1442976 2025-10-17,03:22:47.000,290,11080958,5325,0,1760671366,13159.38860423999,28099.75158723,53310.08141352 2025-10-17,03:22:48.000,290,11080793,5605,0,1760671367,13159.38860423999,27176.914733280006,53310.17224608 2025-10-17,03:22:49.000,290,11080815,5565,0,1760671368,13159.32797744999,29945.60857251,53310.15128472 2025-10-17,03:22:50.000,290,11080803,5565,0,1760671369,13159.2942959,29945.693162070005,53310.15128472 2025-10-17,03:22:51.000,290,11080938,5005,0,1760671370,13159.2942959,28561.385012669998,53310.17224608 2025-10-17,03:22:52.000,290,11080899,5845,0,1760671371,13159.173042319999,26254.084928459997,53310.13032336 2025-10-17,03:22:53.000,290,11080936,4885,0,1760671372,13159.173042319999,33175.91468979001,53310.1442976 2025-10-17,03:22:54.000,290,11080959,5725,0,1760671373,13159.092206599998,31330.085901030005,53310.10936200001 2025-10-17,03:22:56.000,290,11080941,5765,0,1760671375,13159.058525049993,29484.320554439997,53310.15827184001 2025-10-17,03:22:57.000,290,11080911,5365,0,1760671376,13159.031579809998,28561.427307449994,53310.13731048001 2025-10-17,03:22:58.000,290,11080912,5125,0,1760671377,13158.944007779988,30868.67099862,53310.08141352 2025-10-17,03:22:59.000,290,11080902,5325,0,1760671378,13158.923798850003,26254.183616280003,53310.06045216001 2025-10-17,03:23:00.000,290,11080895,5485,0,1760671379,13158.923798850003,29945.805948149995,53310.08840064001 2025-10-17,03:23:01.000,290,11080881,5605,0,1760671380,13158.896853609993,29945.791849889996,53310.13032336 2025-10-17,03:23:02.000,290,11080902,5285,0,1760671381,13158.849699439997,27177.11915805,53310.12333624 2025-10-17,03:23:03.000,290,11080931,5405,0,1760671382,13158.822754200002,30407.178555780003,53310.12333624 2025-10-17,03:23:04.000,290,11080997,5605,0,1760671383,13158.809281579997,29022.933848550005,53310.116349120006 2025-10-17,03:23:05.000,290,11080960,5325,0,1760671384,13158.795808959992,29945.812997279994,53310.116349120006 2025-10-17,03:23:07.000,290,11080923,5445,0,1760671386,13158.849699439997,27638.555207850004,53310.116349120006 2025-10-17,03:23:07.000,290,11080904,5044,0,1760671386,13158.782336340002,30868.790833830004,53310.08141352 2025-10-17,03:23:08.000,290,11080926,5005,0,1760671387,13158.809281579997,24869.84727036,53310.13032336 2025-10-17,03:23:09.000,290,11080962,5285,0,1760671388,13158.775600029992,28561.462553100006,53310.15827184001 2025-10-17,03:23:10.000,290,11080904,5005,0,1760671389,13158.789072649997,27638.5904535,53310.1442976 2025-10-17,03:23:11.000,290,11080910,5044,0,1760671390,13158.822754200002,29484.383996610006,53310.08141352 2025-10-17,03:23:12.000,290,11080971,5365,0,1760671391,13158.795808959992,34098.94891938,53310.08141352 2025-10-17,03:23:13.000,290,11080912,5285,0,1760671392,13158.768863719997,32253.084884969998,53310.06743928001 2025-10-17,03:23:14.000,290,11080921,5725,0,1760671393,13158.816017889993,28561.441405710008,53310.05346504 2025-10-17,03:23:15.000,290,11080939,5605,0,1760671394,13158.802545270002,29945.798899019996,53309.97660672 2025-10-17,03:23:17.000,290,11080968,5285,0,1760671396,13158.836226819993,23946.8905812,53310.05346504 2025-10-17,03:23:17.000,290,11080956,5125,0,1760671396,13158.809281579997,26254.141321500007,53310.13731048001 2025-10-17,03:23:18.000,290,11080931,5485,0,1760671397,13158.809281579997,27177.062765010007,53310.08840064001 2025-10-17,03:23:19.000,290,11080951,5405,0,1760671398,13158.802545270002,28099.92076635,53310.116349120006 2025-10-17,03:23:20.000,290,11080939,5765,0,1760671399,13158.789072649997,28561.392061799997,53310.15128472 2025-10-17,03:23:21.000,290,11080919,5645,0,1760671400,13158.795808959992,32714.422246949995,53310.01852944001 2025-10-17,03:23:22.000,290,11080992,5125,0,1760671401,13158.768863719997,29484.348750959995,53310.095387760004 2025-10-17,03:23:23.000,290,11080920,4885,0,1760671402,13158.789072649997,32252.965049759994,53310.12333624 2025-10-17,03:23:24.000,290,11080926,5165,0,1760671403,13158.748654789997,22562.483743980003,53310.08840064001 2025-10-17,03:23:25.000,290,11080931,5805,0,1760671404,13158.714973239992,29484.327603569996,53310.10237488 2025-10-17,03:23:27.000,290,11080921,5725,0,1760671406,13158.694764309992,29945.791849889996,53310.06045216001 2025-10-17,03:23:27.000,290,11080918,5165,0,1760671406,13158.654346449992,28099.941913739996,53310.12333624 2025-10-17,03:23:28.000,290,11080913,5645,0,1760671407,13158.661082760002,25331.212828860007,53310.17224608 2025-10-17,03:23:29.000,290,11080906,5285,0,1760671408,13158.620664900001,30407.185604910002,53310.12333624 2025-10-17,03:23:30.000,290,11080934,5085,0,1760671409,13158.620664900001,27177.076863270006,53310.15827184001 2025-10-17,03:23:31.000,290,11080936,5085,0,1760671410,13158.627401209997,31330.15639233,53310.1792332 2025-10-17,03:23:32.000,290,11080944,5005,0,1760671411,13158.593719659992,24869.790877320003,53310.095387760004 2025-10-17,03:23:33.000,290,11080926,5165,0,1760671412,13158.546565489996,31330.050655379993,53310.15827184001 2025-10-17,03:23:34.000,290,11080938,4765,0,1760671413,13158.539829180001,26254.120174109994,53310.1442976 2025-10-17,03:23:35.000,290,11080952,5005,0,1760671414,13158.526356559996,29945.721358590003,53310.116349120006 2025-10-17,03:23:37.000,290,11080929,5645,0,1760671416,13158.45899346,28099.91371722,53310.12333624 2025-10-17,03:23:37.000,290,11080936,5085,0,1760671416,13158.472466079991,31330.114097550002,53310.08141352 2025-10-17,03:23:38.000,290,11080904,5125,0,1760671417,13158.45899346,29022.8281116,53310.116349120006 2025-10-17,03:23:39.000,290,11080971,5845,0,1760671418,13158.432048219991,33175.928788050005,53310.1442976 2025-10-17,03:23:40.000,290,11080940,5085,0,1760671419,13158.41183928999,26715.591469560008,53310.10237488 2025-10-17,03:23:41.000,290,11080902,5044,0,1760671420,13158.344476189995,27638.484716549996,53310.08141352 2025-10-17,03:23:42.000,290,11080941,5645,0,1760671421,13158.33100356999,31791.528999960006,53310.08141352 2025-10-17,03:23:43.000,290,11080938,5205,0,1760671422,13158.29732202,32714.478639990004,53310.06743928001 2025-10-17,03:23:44.000,290,11080952,4925,0,1760671423,13158.25690416,32252.979148020007,53310.08840064001 2025-10-17,03:23:45.000,290,11080978,5285,0,1760671424,13158.243431539995,26715.49983087,53310.03949080001 2025-10-17,03:23:47.000,290,11080989,5645,0,1760671426,13158.20974998999,32253.000295410005,53310.06045216001 2025-10-17,03:23:47.000,290,11080952,5005,0,1760671426,13158.19627737,26254.106075849995,53310.02551656 2025-10-17,03:23:48.000,290,11080883,5525,0,1760671427,13158.203013679995,27638.505863939994,53310.08840064001 2025-10-17,03:23:49.000,290,11080934,5245,0,1760671428,13158.16933212999,31330.114097550002,53309.997568080005 2025-10-17,03:23:50.000,290,11080934,5044,0,1760671429,13158.14912319999,32714.549131289998,53310.046477920005 2025-10-17,03:23:51.000,290,11080955,5645,0,1760671430,13158.101969029995,29945.820046409994,53310.0744264 2025-10-17,03:23:52.000,290,11080865,5605,0,1760671431,13158.11544165,27177.11915805,53310.046477920005 2025-10-17,03:23:53.000,290,11080903,5525,0,1760671432,13158.11544165,27638.59750263,53310.06045216001 2025-10-17,03:23:54.000,290,11080911,5325,0,1760671433,13158.101969029995,30868.783784700005,53310.06743928001 2025-10-17,03:23:55.000,290,11080953,5525,0,1760671434,13158.07502379,26715.697206509998,53310.08840064001 2025-10-17,03:23:57.000,290,11080895,5725,0,1760671436,13158.05481486,30868.882472519996,53310.0744264 2025-10-17,03:23:58.000,290,11080904,5325,0,1760671437,13158.021133309994,29484.553175730005,53310.03949080001 2025-10-17,03:23:59.000,290,11080962,4965,0,1760671438,13158.034605929999,29946.045618570002,53310.06743928001 2025-10-17,03:24:00.000,290,11080962,5285,0,1760671439,13158.00766068999,27177.2953863,53310.02551656 2025-10-17,03:24:01.000,290,11081010,5085,0,1760671440,13157.947033899989,26715.859336499998,53309.95564536 2025-10-17,03:24:02.000,290,11080967,5605,0,1760671441,13157.926824969989,23485.637808779997,53309.96961960001 2025-10-17,03:24:03.000,290,11080982,5285,0,1760671442,13157.913352349999,30868.974111210002,53310.05346504 2025-10-17,03:24:04.000,290,11080966,5085,0,1760671443,13157.886407109989,28100.287321109994,53309.99058096001 2025-10-17,03:24:05.000,290,11080918,5125,0,1760671444,13157.879670799994,28100.273222849995,53310.0045552 2025-10-17,03:24:06.000,290,11080966,5205,0,1760671445,13157.886407109989,30407.587405319995,53310.0045552 2025-10-17,03:24:08.000,290,11080890,5044,0,1760671447,13157.872934489998,25793.022482550004,53309.96263248 2025-10-17,03:24:08.000,290,11081011,5845,0,1760671447,13157.879670799994,29023.251059400005,53309.99058096001 2025-10-17,03:24:09.000,290,11080911,5645,0,1760671448,13157.879670799994,32714.908636919994,53309.997568080005 2025-10-17,03:24:10.000,290,11080965,5605,0,1760671449,13157.839252939993,29023.215813749994,53309.99058096001 2025-10-17,03:24:11.000,290,11080953,5445,0,1760671450,13157.832516629998,31791.888505590003,53309.92070976001 2025-10-17,03:24:12.000,290,11080916,4845,0,1760671451,13157.825780319989,29023.187617229996,53309.98359384 2025-10-17,03:24:13.000,290,11080978,5445,0,1760671452,13157.798835079993,28100.259124589997,53310.01852944001 2025-10-17,03:24:14.000,290,11080878,5205,0,1760671453,13157.778626149993,35483.560181370005,53309.95564536 2025-10-17,03:24:15.000,290,11080941,5605,0,1760671454,13157.798835079993,28100.266173719996,53309.948658240006 2025-10-17,03:24:16.000,290,11080962,5005,0,1760671455,13157.792098769998,30407.55215967,53309.97660672 2025-10-17,03:24:18.000,290,11080896,5285,0,1760671457,13157.751680909998,27177.351779339995,53309.927696880004 2025-10-17,03:24:18.000,290,11080910,5085,0,1760671457,13157.751680909998,27177.30243543,53309.99058096001 2025-10-17,03:24:19.000,290,11080956,5245,0,1760671458,13157.717999359993,28561.709272649998,53309.96263248 2025-10-17,03:24:20.000,290,11080953,5605,0,1760671459,13157.684317810003,25792.90969647,53309.948658240006 2025-10-17,03:24:21.000,290,11080930,5245,0,1760671460,13157.650636259998,31330.431308400002,53310.02551656 2025-10-17,03:24:22.000,290,11080938,5285,0,1760671461,13157.657372569993,30869.00230773,53309.97660672 2025-10-17,03:24:23.000,290,11080948,5325,0,1760671462,13157.590009469997,31791.958996889996,53309.948658240006 2025-10-17,03:24:24.000,290,11080932,4965,0,1760671463,13157.583273160002,32714.915686049993,53310.02551656 2025-10-17,03:24:25.000,290,11080943,5684,0,1760671464,13157.529382679997,29946.144306389993,53309.98359384 2025-10-17,03:24:26.000,290,11080950,5165,0,1760671465,13157.549591609997,30407.580356189996,53309.95564536 2025-10-17,03:24:28.000,290,11080951,5925,0,1760671467,13157.488964819997,28561.779763950006,53309.98359384 2025-10-17,03:24:28.000,290,11080911,5765,0,1760671467,13157.448546959997,32253.437341469995,53309.96961960001 2025-10-17,03:24:29.000,290,11080919,5605,0,1760671468,13157.462019580002,30869.15738859,53309.98359384 2025-10-17,03:24:30.000,290,11080930,5085,0,1760671469,13157.401392790001,30869.17148685,53309.948658240006 2025-10-17,03:24:31.000,290,11080966,5205,0,1760671470,13157.374447549992,27177.542105850007,53309.97660672 2025-10-17,03:24:32.000,290,11080926,5085,0,1760671471,13157.340766000001,34099.40711283,53309.95564536 2025-10-17,03:24:33.000,290,11080949,5645,0,1760671472,13157.327293379996,27177.61259715,53309.95564536 2025-10-17,03:24:34.000,290,11080963,5485,0,1760671473,13157.286875519996,30869.249027280006,53309.94167112001 2025-10-17,03:24:35.000,290,11080911,5605,0,1760671474,13157.313820759991,31792.142274269994,53309.92070976001 2025-10-17,03:24:36.000,290,11080937,5605,0,1760671475,13157.293611829991,27639.027499560005,53309.89276128001 2025-10-17,03:24:38.000,290,11080987,5485,0,1760671477,13157.280139210001,27639.020450430005,53309.89974840001 2025-10-17,03:24:38.000,290,11080958,5205,0,1760671477,13157.25993028,30869.241978150007,53309.82289008001 2025-10-17,03:24:39.000,290,11080913,5485,0,1760671478,13157.273402899991,31330.706224470006,53309.934684 2025-10-17,03:24:40.000,290,11080904,5125,0,1760671479,13157.307084449996,28561.977139590002,53309.934684 2025-10-17,03:24:41.000,290,11080949,5365,0,1760671480,13157.266666589996,30407.83412487,53309.85083856001 2025-10-17,03:24:42.000,290,11080912,5365,0,1760671481,13157.320557070001,29484.877435710005,53309.89974840001 2025-10-17,03:24:43.000,290,11080920,5125,0,1760671482,13157.354238619992,31330.699175340007,53309.85782568 2025-10-17,03:24:44.000,290,11080931,5445,0,1760671483,13157.367711239996,29946.355780290003,53309.89974840001 2025-10-17,03:24:45.000,290,11080839,5525,0,1760671484,13157.387920169997,30869.256076410005,53309.82289008001 2025-10-17,03:24:46.000,290,11080757,5485,0,1760671485,13157.408129099997,28562.01943437,53309.90673552 2025-10-17,03:24:48.000,290,11080893,5725,0,1760671487,13157.468755889997,29023.45548417,53309.780967360006 2025-10-17,03:24:48.000,290,11080946,5125,0,1760671487,13157.455283269992,34560.98414523,53309.829877200005 2025-10-17,03:24:49.000,290,11080943,5525,0,1760671488,13157.482228510002,29946.461517239994,53309.8648128 2025-10-17,03:24:50.000,290,11080967,5525,0,1760671489,13157.515910059992,31792.25506035,53309.85782568 2025-10-17,03:24:51.000,290,11080919,5325,0,1760671490,13157.549591609997,29946.440369849995,53309.94167112001 2025-10-17,03:24:52.000,290,11080920,5085,0,1760671491,13157.583273160002,30869.404108140006,53309.89974840001 2025-10-17,03:24:53.000,290,11080939,5645,0,1760671492,13157.596745779992,28100.675023260002,53309.878787040005 2025-10-17,03:24:54.000,290,11080920,5125,0,1760671493,13157.637163639993,31792.367846430003,53309.934684 2025-10-17,03:24:55.000,290,11080924,5085,0,1760671494,13157.670845189998,33638.196635190005,53309.92070976001 2025-10-17,03:24:56.000,290,11080938,5044,0,1760671495,13157.704526740003,32253.8673384,53309.934684 2025-10-17,03:24:58.000,290,11080922,5205,0,1760671497,13157.765153529988,26716.437365160004,53309.934684 2025-10-17,03:24:59.000,290,11080991,5565,0,1760671498,13157.785362459988,34099.914650189996,53309.96961960001 2025-10-17,03:25:00.000,290,11080969,5325,0,1760671499,13157.792098769998,29485.328580030007,53309.948658240006 2025-10-17,03:25:01.000,290,11080906,4885,0,1760671500,13157.785362459988,28101.0133815,53309.927696880004 2025-10-17,03:25:02.000,290,11080895,5605,0,1760671501,13157.832516629998,35022.906585000004,53309.927696880004 2025-10-17,03:25:03.000,290,11080948,5205,0,1760671502,13157.845989249989,30869.820006809998,53309.997568080005 2025-10-17,03:25:04.000,290,11080931,5565,0,1760671503,13157.866198179989,26716.712281230008,53309.96263248 2025-10-17,03:25:05.000,290,11080909,5765,0,1760671504,13157.872934489998,29024.047611090005,53310.01154232 2025-10-17,03:25:06.000,290,11080950,5285,0,1760671505,13157.845989249989,31792.86833466,53309.97660672 2025-10-17,03:25:07.000,290,11080932,4965,0,1760671506,13157.872934489998,30408.553136129995,53310.01154232 2025-10-17,03:25:09.000,290,11080930,5285,0,1760671508,13157.872934489998,29024.12515152,53310.01852944001 2025-10-17,03:25:09.000,290,11080965,5845,0,1760671508,13157.866198179989,34100.238910169996,53310.03949080001 2025-10-17,03:25:10.000,290,11080993,5605,0,1760671509,13157.879670799994,29024.216790210005,53310.06743928001 2025-10-17,03:25:11.000,290,11081008,5125,0,1760671510,13157.879670799994,30408.567234389993,53310.06045216001 2025-10-17,03:25:12.000,290,11080973,5525,0,1760671511,13157.899879729994,29024.322527159995,53310.0744264 2025-10-17,03:25:13.000,290,11080962,5325,0,1760671512,13157.933561279999,30408.67297134,53310.0744264 2025-10-17,03:25:14.000,290,11080959,5365,0,1760671513,13157.933561279999,23948.215817639997,53310.08840064001 2025-10-17,03:25:15.000,290,11080960,5205,0,1760671514,13157.920088659994,28101.365837999998,53310.10237488 2025-10-17,03:25:16.000,290,11080927,5525,0,1760671515,13157.920088659994,27178.486689269994,53310.05346504 2025-10-17,03:25:17.000,290,11080933,5525,0,1760671516,13157.940297589994,27178.514885790006,53310.06743928001 2025-10-17,03:25:19.000,290,11080876,5285,0,1760671518,13157.973979139999,24871.200703320006,53310.10936200001 2025-10-17,03:25:19.000,290,11080879,5725,0,1760671518,13157.96724282999,31793.122103340007,53310.10237488 2025-10-17,03:25:20.000,290,11080931,5405,0,1760671519,13157.98745175999,30870.242954610003,53310.10237488 2025-10-17,03:25:21.000,290,11080908,5044,0,1760671520,13157.98745175999,30870.228856350004,53310.13032336 2025-10-17,03:25:22.000,290,11080892,5205,0,1760671521,13158.000924379994,28101.535017119997,53310.116349120006 2025-10-17,03:25:23.000,290,11080920,5044,0,1760671522,13158.00766068999,27640.063721669998,53310.13731048001 2025-10-17,03:25:24.000,290,11080932,5085,0,1760671523,13157.994188069999,31331.657857020007,53310.15128472 2025-10-17,03:25:25.000,290,11080956,5285,0,1760671524,13158.061551169994,22563.928815630003,53310.0744264 2025-10-17,03:25:26.000,290,11080935,5485,0,1760671525,13158.07502379,29485.87136304,53310.10237488 2025-10-17,03:25:27.000,290,11080948,5205,0,1760671526,13158.09523272,32254.699135739997,53310.165258960005 2025-10-17,03:25:29.000,290,11080940,5285,0,1760671528,13158.06828747999,32716.092890760003,53310.15128472 2025-10-17,03:25:29.000,290,11080951,5605,0,1760671528,13158.15585951,32716.057645110006,53310.19320744 2025-10-17,03:25:30.000,290,11080956,5005,0,1760671529,13158.162595819995,30408.80690481,53310.15128472 2025-10-17,03:25:31.000,290,11080943,5405,0,1760671530,13158.122177959995,35946.34966413,53310.15827184001 2025-10-17,03:25:32.000,290,11080901,5525,0,1760671531,13158.162595819995,30870.29229852,53310.116349120006 2025-10-17,03:25:33.000,290,11080911,5525,0,1760671532,13158.13565058,26255.65688445,53310.214168800005 2025-10-17,03:25:34.000,290,11080804,5165,0,1760671533,13158.15585951,28101.408132779994,53310.1792332 2025-10-17,03:25:35.000,290,11080941,5684,0,1760671534,13158.17606844,28562.851231709996,53310.22814304001 2025-10-17,03:25:36.000,290,11080955,5485,0,1760671535,13158.14912319999,31331.643758759994,53310.1792332 2025-10-17,03:25:37.000,290,11080955,5445,0,1760671536,13158.19627737,26717.078835990003,53310.20019456 2025-10-17,03:25:39.000,290,11080919,5765,0,1760671538,13158.17606844,24871.130212019998,53310.1792332 2025-10-17,03:25:39.000,290,11080882,4925,0,1760671538,13158.203013679995,28101.35878887,53310.20019456 2025-10-17,03:25:40.000,290,11080961,5525,0,1760671539,13158.182804749995,29024.329576289994,53310.20019456 2025-10-17,03:25:41.000,290,11080932,5085,0,1760671540,13158.2164863,24409.6659657,53310.1792332 2025-10-17,03:25:42.000,290,11080900,4965,0,1760671541,13158.2164863,33638.95794122999,53310.13032336 2025-10-17,03:25:43.000,290,11080938,5285,0,1760671542,13158.19627737,28562.872379099994,53310.1442976 2025-10-17,03:25:44.000,290,11080944,5165,0,1760671543,13158.13565058,31793.04456291,53310.20718168001 2025-10-17,03:25:45.000,290,11080916,5125,0,1760671544,13158.203013679995,28101.408132779994,53310.214168800005 2025-10-17,03:25:46.000,290,11080983,5525,0,1760671545,13158.182804749995,27639.936837329995,53310.116349120006 2025-10-17,03:25:47.000,290,11080919,5565,0,1760671546,13158.17606844,29024.301379769997,53310.17224608 2025-10-17,03:25:49.000,290,11080921,5684,0,1760671548,13158.13565058,34561.77364779,53310.19320744 2025-10-17,03:25:49.000,290,11080950,5125,0,1760671548,13158.182804749995,34561.717254749994,53310.18622032001 2025-10-17,03:25:50.000,290,11080905,5605,0,1760671549,13158.142386889995,30408.602480040005,53310.165258960005 2025-10-17,03:25:51.000,290,11080951,5805,0,1760671550,13158.12891426999,23486.70222741,53310.19320744 2025-10-17,03:25:52.000,290,11080936,5285,0,1760671551,13158.07502379,31331.488677899993,53310.17224608 2025-10-17,03:25:53.000,290,11080901,5525,0,1760671552,13158.12891426999,29024.167446299994,53310.1792332 2025-10-17,03:25:54.000,290,11080931,5565,0,1760671553,13158.101969029995,29947.102988069993,53310.165258960005 2025-10-17,03:25:55.000,290,11080912,5085,0,1760671554,13158.08849640999,29947.088889809995,53310.165258960005 2025-10-17,03:25:56.000,290,11080807,5565,0,1760671555,13158.04807854999,26716.853263829995,53310.19320744 2025-10-17,03:25:57.000,290,11080938,5165,0,1760671556,13158.04807854999,28562.682052589997,53310.13731048001 2025-10-17,03:25:59.000,290,11080937,5525,0,1760671558,13157.96724282999,31331.347695300006,53310.1792332 2025-10-17,03:26:00.000,290,11080928,5245,0,1760671559,13157.98745175999,29485.441366109997,53310.12333624 2025-10-17,03:26:01.000,290,11080919,5565,0,1760671560,13157.96724282999,33638.57023908,53310.12333624 2025-10-17,03:26:02.000,290,11080957,5485,0,1760671561,13157.920088659994,28101.00633237,53310.13731048001 2025-10-17,03:26:03.000,290,11080915,5725,0,1760671562,13157.947033899989,28100.956988460006,53310.10936200001 2025-10-17,03:26:04.000,290,11080943,5765,0,1760671563,13157.852725559998,29023.77269502,53310.15827184001 2025-10-17,03:26:05.000,290,11080946,4925,0,1760671564,13157.872934489998,25332.10806837,53310.0744264 2025-10-17,03:26:06.000,290,11080944,5245,0,1760671565,13157.879670799994,22563.30849219,53310.10936200001 2025-10-17,03:26:07.000,290,11080910,5405,0,1760671566,13157.819044009993,27639.309464759994,53310.12333624 2025-10-17,03:26:08.000,290,11080930,5285,0,1760671567,13157.778626149993,26716.388021249993,53310.116349120006 2025-10-17,03:26:10.000,290,11080752,5405,0,1760671569,13157.744944599988,27639.288317369996,53310.08141352 2025-10-17,03:26:10.000,290,11080900,5044,0,1760671569,13157.751680909998,34099.71022542,53310.08141352 2025-10-17,03:26:11.000,290,11080888,5044,0,1760671570,13157.684317810003,27639.217826070002,53310.12333624 2025-10-17,03:26:12.000,290,11080929,5605,0,1760671571,13157.691054119998,32253.839141880002,53310.15827184001 2025-10-17,03:26:13.000,290,11080886,4925,0,1760671572,13157.630427329997,28100.660925000004,53310.046477920005 2025-10-17,03:26:14.000,290,11080839,5765,0,1760671573,13157.590009469997,27639.147334769994,53310.05346504 2025-10-17,03:26:15.000,290,11080914,5005,0,1760671574,13157.569800539997,29946.426271589997,53310.06743928001 2025-10-17,03:26:16.000,290,11080864,5005,0,1760671575,13157.536118989992,29946.433320719996,53310.03250368 2025-10-17,03:26:17.000,290,11080864,5005,0,1760671576,13157.488964819997,32253.71225754,53310.0744264 2025-10-17,03:26:18.000,290,11080868,5165,0,1760671577,13157.509173749997,28100.576335439997,53310.05346504 2025-10-17,03:26:20.000,290,11080927,5845,0,1760671579,13157.488964819997,28100.56223718,53310.08840064001 2025-10-17,03:26:20.000,290,11080898,5125,0,1760671579,13157.468755889997,32715.070766909994,53310.08141352 2025-10-17,03:26:21.000,290,11080890,5245,0,1760671580,13157.482228510002,30407.798879220005,53310.06743928001 2025-10-17,03:26:22.000,290,11080901,5725,0,1760671581,13157.468755889997,30869.227879889993,53310.03250368 2025-10-17,03:26:23.000,290,11080868,5365,0,1760671582,13157.468755889997,33176.4574728,53310.03250368 2025-10-17,03:26:24.000,290,11080902,4885,0,1760671583,13157.441810650002,28100.435352839995,53310.10237488 2025-10-17,03:26:25.000,290,11080937,5565,0,1760671584,13157.462019580002,26254.571318429997,53310.06045216001 2025-10-17,03:26:26.000,290,11080867,5325,0,1760671585,13157.428338029997,30869.058700769994,53310.046477920005 2025-10-17,03:26:27.000,290,11080911,5684,0,1760671586,13157.435074339992,27638.823074789994,53310.01852944001 2025-10-17,03:26:28.000,290,11080913,5445,0,1760671587,13157.387920169997,29023.103027670004,53310.03250368 2025-10-17,03:26:30.000,290,11080869,5725,0,1760671589,13157.408129099997,35483.41919877,53310.03949080001 2025-10-17,03:26:30.000,290,11080848,5125,0,1760671589,13157.408129099997,23024.110120290003,53310.06743928001 2025-10-17,03:26:31.000,290,11080925,5525,0,1760671590,13157.408129099997,26254.20476367,53310.10237488 2025-10-17,03:26:32.000,290,11080897,5565,0,1760671591,13157.401392790001,32253.120130619995,53310.095387760004 2025-10-17,03:26:33.000,290,11080852,5445,0,1760671592,13157.394656479992,28561.462553100006,53310.046477920005 2025-10-17,03:26:34.000,290,11080921,5645,0,1760671593,13157.340766000001,27638.519962200007,53310.095387760004 2025-10-17,03:26:35.000,290,11080883,5605,0,1760671594,13157.367711239996,28561.420258319995,53310.10237488 2025-10-17,03:26:36.000,290,11080921,5684,0,1760671595,13157.340766000001,28561.406160059996,53310.18622032001 2025-10-17,03:26:37.000,290,11080890,4925,0,1760671596,13157.320557070001,28561.321570500004,53310.12333624 2025-10-17,03:26:38.000,290,11080902,5165,0,1760671597,13157.300348140001,24408.20679579,53310.165258960005 2025-10-17,03:26:40.000,290,11080894,5245,0,1760671599,13157.300348140001,28099.793882009995,53310.18622032001 2025-10-17,03:26:40.000,290,11080908,5005,0,1760671599,13157.25993028,31791.43736127,53310.22115592 2025-10-17,03:26:41.000,290,11080900,5165,0,1760671600,13157.19930349,32714.34470652,53310.165258960005 2025-10-17,03:26:42.000,290,11080865,5285,0,1760671601,13157.21951242,29022.722374649995,53310.20718168001 2025-10-17,03:26:43.000,290,11080908,5085,0,1760671602,13157.19930349,28561.293373980006,53310.2491044 2025-10-17,03:26:44.000,290,11080916,5005,0,1760671603,13157.1386767,32714.330608260003,53310.263078640004 2025-10-17,03:26:45.000,290,11080881,5605,0,1760671604,13157.125204079995,27176.900635020007,53310.27006576 2025-10-17,03:26:46.000,290,11080911,5645,0,1760671605,13157.11846777,24869.66399298,53310.27006576 2025-10-17,03:26:47.000,290,11080921,5605,0,1760671606,13157.044368359995,32252.950951499995,53310.24211728 2025-10-17,03:26:48.000,290,11080889,5645,0,1760671607,13157.01742312,28561.37796354,53310.19320744 2025-10-17,03:26:50.000,290,11080895,5605,0,1760671609,13157.064577289995,29484.391045740005,53310.3189756 2025-10-17,03:26:50.000,290,11080880,5245,0,1760671609,13157.01068680999,31330.14229407,53310.20019456 2025-10-17,03:26:51.000,290,11080871,5765,0,1760671610,13157.01068680999,33176.00632848,53310.22115592 2025-10-17,03:26:52.000,290,11080863,5605,0,1760671611,13156.97700526,34098.963017639995,53310.1792332 2025-10-17,03:26:53.000,290,11080869,5445,0,1760671612,13156.99047787999,29484.475635299998,53310.15128472 2025-10-17,03:26:54.000,290,11080882,5205,0,1760671613,13156.983741569995,28100.20978068,53310.13032336 2025-10-17,03:26:55.000,290,11080844,5085,0,1760671614,13156.943323709995,25331.572334490003,53310.19320744 2025-10-17,03:26:56.000,290,11080881,5725,0,1760671615,13156.983741569995,29946.151355520007,53310.23513016001 2025-10-17,03:26:57.000,290,11080859,5445,0,1760671616,13157.01742312,33176.415178020005,53310.17224608 2025-10-17,03:26:58.000,290,11080854,5245,0,1760671617,13157.024159429995,33176.408128890005,53310.17224608 2025-10-17,03:27:00.000,290,11080948,5405,0,1760671619,13157.07804991,29484.954976139998,53310.19320744 2025-10-17,03:27:01.000,290,11080942,5285,0,1760671620,13157.125204079995,27639.210776940003,53310.15827184001 2025-10-17,03:27:02.000,290,11080969,5765,0,1760671621,13157.125204079995,31330.959993149998,53310.10936200001 2025-10-17,03:27:03.000,290,11080911,5765,0,1760671622,13157.17909456,35945.489670270006,53310.165258960005 2025-10-17,03:27:04.000,290,11080925,5525,0,1760671623,13157.226248729996,29946.658892880005,53310.12333624 2025-10-17,03:27:05.000,290,11080888,5285,0,1760671624,13157.232985039991,26255.00836449,53310.1792332 2025-10-17,03:27:06.000,290,11080904,5125,0,1760671625,13157.307084449996,27177.979151909996,53310.15128472 2025-10-17,03:27:07.000,290,11080908,5165,0,1760671626,13157.327293379996,33176.986157549996,53310.17224608 2025-10-17,03:27:08.000,290,11080952,4925,0,1760671627,13157.401392790001,26716.557200370007,53310.1792332 2025-10-17,03:27:09.000,290,11080928,5005,0,1760671628,13157.435074339992,27178.007348429994,53310.165258960005 2025-10-17,03:27:11.000,290,11080884,5085,0,1760671630,13157.468755889997,24870.728411610005,53310.15827184001 2025-10-17,03:27:11.000,290,11080813,5405,0,1760671630,13157.502437440002,28562.371890869996,53310.15128472 2025-10-17,03:27:12.000,290,11080806,5125,0,1760671631,13157.549591609997,29485.307432639995,53310.18622032001 2025-10-17,03:27:13.000,290,11080965,5445,0,1760671632,13157.583273160002,32715.47961645,53310.1792332 2025-10-17,03:27:14.000,290,11080802,5205,0,1760671633,13157.691054119998,29485.180548300006,53310.165258960005 2025-10-17,03:27:15.000,290,11080935,5684,0,1760671634,13157.717999359993,29485.201695690004,53310.165258960005 2025-10-17,03:27:16.000,290,11080966,5125,0,1760671635,13157.744944599988,34099.74547107,53310.20718168001 2025-10-17,03:27:17.000,290,11080929,5765,0,1760671636,13157.798835079993,28100.759612819995,53310.1792332 2025-10-17,03:27:18.000,290,11080932,5085,0,1760671637,13157.819044009993,29946.53200854,53310.22814304001 2025-10-17,03:27:19.000,290,11080932,5165,0,1760671638,13157.879670799994,31330.748519250003,53310.22115592 2025-10-17,03:27:21.000,290,11080992,5245,0,1760671640,13157.926824969989,28561.934844810006,53310.263078640004 2025-10-17,03:27:21.000,290,11080891,5565,0,1760671640,13157.953770209999,32253.571274939997,53310.25609152001 2025-10-17,03:27:22.000,290,11080966,5125,0,1760671641,13158.014396999999,29023.31450157,53310.36089832 2025-10-17,03:27:23.000,290,11080966,5325,0,1760671642,13158.061551169994,26254.472630610006,53310.30500136001 2025-10-17,03:27:24.000,290,11080882,5005,0,1760671643,13158.081760099994,30869.044602509995,53310.284040000006 2025-10-17,03:27:25.000,290,11080969,5845,0,1760671644,13158.07502379,26254.409188439997,53310.332949840005 2025-10-17,03:27:26.000,290,11080980,4885,0,1760671645,13158.142386889995,28100.160436770006,53310.395833919996 2025-10-17,03:27:27.000,290,11080932,5085,0,1760671646,13158.16933212999,31330.219834500007,53310.3189756 2025-10-17,03:27:28.000,290,11080922,4925,0,1760671647,13158.182804749995,29484.27825966,53310.34692408 2025-10-17,03:27:29.000,290,11080911,5485,0,1760671648,13158.23669523,31791.507852569994,53310.34692408 2025-10-17,03:27:31.000,290,11080809,5765,0,1760671650,13158.25690416,25792.571338230002,53310.35391120001 2025-10-17,03:27:31.000,290,11080842,5285,0,1760671650,13158.29732202,27176.83719285,53310.381859680005 2025-10-17,03:27:32.000,290,11080946,5044,0,1760671651,13158.29058570999,27638.29439004,53310.33993696 2025-10-17,03:27:33.000,290,11080918,5085,0,1760671652,13158.33100356999,31329.853279739997,53310.35391120001 2025-10-17,03:27:34.000,290,11080988,5085,0,1760671653,13158.33773988,30868.3608369,53310.37487256001 2025-10-17,03:27:35.000,290,11080985,5645,0,1760671654,13158.35794881,27638.174554829995,53310.37487256001 2025-10-17,03:27:36.000,290,11080974,4885,0,1760671655,13158.35794881,27638.13226005,53310.40980816 2025-10-17,03:27:37.000,290,11080947,5845,0,1760671656,13158.37815774,29945.474639039996,53310.395833919996 2025-10-17,03:27:38.000,290,11080948,5285,0,1760671657,13158.35121249999,23946.538124700004,53310.381859680005 2025-10-17,03:27:39.000,290,11080973,5405,0,1760671658,13158.405102979996,32252.633740649995,53310.34692408 2025-10-17,03:27:41.000,290,11080917,5765,0,1760671660,13158.37815774,26253.75361935,53310.36089832 2025-10-17,03:27:41.000,290,11080944,5125,0,1760671660,13158.37142142999,29022.49680249,53310.3189756 2025-10-17,03:27:42.000,290,11080902,5125,0,1760671661,13158.37142142999,29022.49680249,53310.3189756 2025-10-17,03:27:43.000,290,11080915,5405,0,1760671662,13158.33773988,34098.50482418999,53310.284040000006 2025-10-17,03:27:44.000,290,11080974,5125,0,1760671663,13158.35794881,29945.481688169995,53310.42378240001 2025-10-17,03:27:45.000,290,11080958,5285,0,1760671664,13158.33100356999,30868.459524720005,53310.35391120001 2025-10-17,03:27:46.000,290,11080930,5085,0,1760671665,13158.364685119996,33637.188609599994,53310.3888468 2025-10-17,03:27:47.000,290,11080814,5085,0,1760671666,13158.37142142999,30407.030524050002,53310.381859680005 2025-10-17,03:27:48.000,290,11080840,4925,0,1760671667,13158.41183928999,35483.13018444,53310.44474376001 2025-10-17,03:27:49.000,290,11080930,5085,0,1760671668,13158.384894049996,29945.75660424,53310.37487256001 2025-10-17,03:27:51.000,290,11080918,5285,0,1760671670,13158.37815774,25792.684124310006,53310.37487256001 2025-10-17,03:27:51.000,290,11080960,5125,0,1760671670,13158.384894049996,31791.677031690007,53310.36089832 2025-10-17,03:27:52.000,290,11080949,5525,0,1760671671,13158.405102979996,30407.35478403,53310.31198848 2025-10-17,03:27:53.000,290,11080938,5125,0,1760671672,13158.405102979996,28100.174535030004,53310.34692408 2025-10-17,03:27:54.000,290,11080764,5005,0,1760671673,13158.405102979996,26254.38804105,53310.32596272001 2025-10-17,03:27:55.000,290,11080951,5605,0,1760671674,13158.39836667,25793.036580810003,53310.30500136001 2025-10-17,03:27:56.000,290,11080969,5405,0,1760671675,13158.4185756,24870.234972510007,53310.34692408 2025-10-17,03:27:57.000,290,11080946,5085,0,1760671676,13158.425311909996,35483.820999179996,53310.29801424 2025-10-17,03:27:58.000,290,11080947,5485,0,1760671677,13158.384894049996,31330.811961419997,53310.29801424 2025-10-17,03:27:59.000,290,11080934,5085,0,1760671678,13158.33100356999,27639.189629550005,53310.24211728 2025-10-17,03:28:01.000,290,11080941,5765,0,1760671680,13158.31079463999,31330.903600110003,53310.19320744 2025-10-17,03:28:01.000,290,11080964,5165,0,1760671680,13158.29732202,30869.4886977,53310.284040000006 2025-10-17,03:28:02.000,290,11080934,5245,0,1760671681,13158.324267259995,26716.47965994,53310.263078640004 2025-10-17,03:28:03.000,290,11080936,5165,0,1760671682,13158.37142142999,26255.02246275,53310.165258960005 2025-10-17,03:28:04.000,290,11080956,5245,0,1760671683,13158.31079463999,29023.92777588,53310.15128472 2025-10-17,03:28:05.000,290,11080967,5605,0,1760671684,13158.29732202,31792.790794229993,53310.19320744 2025-10-17,03:28:06.000,290,11080958,5285,0,1760671685,13158.33773988,31792.87538379,53310.2491044 2025-10-17,03:28:07.000,290,11080956,5165,0,1760671686,13158.33773988,32254.33963011,53310.17224608 2025-10-17,03:28:08.000,290,11080955,5645,0,1760671687,13158.31079463999,25793.896574669998,53310.13731048001 2025-10-17,03:28:09.000,290,11080913,5525,0,1760671688,13158.37142142999,30408.376907879996,53310.03949080001 2025-10-17,03:28:11.000,290,11080995,5565,0,1760671690,13158.4185756,30408.228876149995,53310.01154232 2025-10-17,03:28:11.000,290,11080889,5765,0,1760671690,13158.45899346,27177.711284970006,53309.89974840001 2025-10-17,03:28:12.000,290,11080902,5005,0,1760671691,13158.364685119996,29023.074831150007,53309.8648128 2025-10-17,03:28:13.000,290,11080948,5245,0,1760671692,13158.35121249999,31330.015409729996,53309.71808328 2025-10-17,03:28:14.000,290,11080933,5565,0,1760671693,13158.33100356999,29945.213821230005,53309.543405280005 2025-10-17,03:28:15.000,290,11080942,5165,0,1760671694,13158.263640469995,30406.170530190007,53309.39667576001 2025-10-17,03:28:16.000,290,11080947,5684,0,1760671695,13158.021133309994,29943.82514262,53309.04731976 2025-10-17,03:28:17.000,290,11080988,5165,0,1760671696,13157.414865409992,30865.48479186,53308.71892512001 2025-10-17,03:28:18.000,290,11080950,5085,0,1760671697,13155.97329506999,25788.25727067,53308.29969792 2025-10-17,03:28:19.000,290,11080944,5085,0,1760671698,13153.810939559997,31324.890692219997,53307.78963816001 2025-10-17,03:28:21.000,290,11080918,5085,0,1760671700,13151.264614380001,25789.06792062,53307.54508896001 2025-10-17,03:28:21.000,290,11080952,5085,0,1760671700,13149.88367083,29021.777791229993,53307.44726928 2025-10-17,03:28:22.000,290,11080987,5605,0,1760671701,13149.90387976,30871.455404969995,53307.433295040006 2025-10-17,03:28:23.000,290,11080972,5125,0,1760671702,13151.129888179996,34565.93968362,53307.88047072001 2025-10-17,03:28:24.000,290,11080891,5485,0,1760671703,13152.40305077,26260.104885480003,53308.02720024001 2025-10-17,03:28:25.000,290,11080973,5445,0,1760671704,13152.867856159988,32720.731218300003,53308.09008432 2025-10-17,03:28:26.000,290,11080937,5365,0,1760671705,13152.901537709993,30873.95079699,53307.8036124 2025-10-17,03:28:27.000,290,11080981,5765,0,1760671706,13152.807229370002,27180.841098689998,53307.30752688001 2025-10-17,03:28:28.000,290,11080990,5285,0,1760671707,13152.827438300003,30870.73639371,53306.61580200001 2025-10-17,03:28:29.000,290,11080977,5525,0,1760671708,13153.056472839999,32713.90061133,53305.79132184 2025-10-17,03:28:31.000,290,11080936,4965,0,1760671710,13153.730103839996,29016.829301970007,53303.820954 2025-10-17,03:28:31.000,290,11080925,5525,0,1760671710,13155.67689743,31775.830587450007,53299.74746304 2025-10-17,03:28:32.000,290,11081011,5645,0,1760671711,13162.851067579999,30834.376981170004,53289.26678304001 2025-10-17,03:28:33.000,290,11080930,5044,0,1760671712,13185.491805489997,30352.110752220004,53265.531536400005 2025-10-17,03:28:34.000,290,11080961,5565,0,1760671713,13219.685315049988,28528.4021334,53231.82566952 2025-10-17,03:28:35.000,290,11080974,5125,0,1760671714,13211.82404128,30444.264028710008,53232.19598688 2025-10-17,03:28:36.000,290,11080981,5765,0,1760671715,13171.891195600001,25379.61215544,53267.69055648 2025-10-17,03:28:37.000,290,11080987,5565,0,1760671716,13156.417891529993,31360.798960440006,53289.895623840006 2025-10-17,03:28:38.000,290,11080941,5445,0,1760671717,13154.82138606,29039.520451439996,53299.30727448001 2025-10-17,03:28:39.000,290,11080929,5565,0,1760671718,13155.993503999991,29494.978839000003,53303.6812116 2025-10-17,03:28:41.000,290,11080953,5765,0,1760671720,13157.206039799996,28568.955778289994,53306.03587104001 2025-10-17,03:28:41.000,290,11080949,5445,0,1760671720,13157.616954709993,31797.386826989998,53307.35643672001 2025-10-17,03:28:42.000,290,11080947,5565,0,1760671721,13157.920088659994,30411.365739,53308.34860776 2025-10-17,03:28:43.000,290,11080948,5205,0,1760671722,13158.25690416,29026.063662269997,53308.91456448001 2025-10-17,03:28:44.000,290,11080929,5485,0,1760671723,13158.519620250001,32255.848143929994,53309.22898488001 2025-10-17,03:28:45.000,290,11080969,5565,0,1760671724,13158.755391099992,29948.15330844,53309.57834088 2025-10-17,03:28:46.000,290,11080965,5684,0,1760671725,13158.991161949998,29486.449391700007,53309.75301888001 2025-10-17,03:28:47.000,290,11080954,5245,0,1760671726,13159.125888149989,27640.444374690007,53309.89974840001 2025-10-17,03:28:48.000,290,11080932,5205,0,1760671727,13159.31450483,31331.9116257,53310.06045216001 2025-10-17,03:28:49.000,290,11080951,5684,0,1760671728,13159.442494719995,32716.092890760003,53310.12333624 2025-10-17,03:28:51.000,290,11080954,5285,0,1760671730,13159.563748299995,31331.58736572,53310.24211728 2025-10-17,03:28:51.000,290,11080995,5485,0,1760671730,13159.779310220001,30408.630676560002,53310.31198848 2025-10-17,03:28:52.000,290,11080977,5485,0,1760671731,13159.860145940002,29947.1805285,53310.430769520004 2025-10-17,03:28:53.000,290,11080958,5165,0,1760671732,13159.947717969997,26255.522950979997,53310.430769520004 2025-10-17,03:28:54.000,290,11080987,5765,0,1760671733,13160.035289999993,34561.89348300001,53310.60544752 2025-10-17,03:28:55.000,290,11080842,5005,0,1760671734,13160.089180479998,30408.898543500007,53310.57051192001 2025-10-17,03:28:56.000,290,11080937,5245,0,1760671735,13160.136334649993,26255.8331127,53310.563524799996 2025-10-17,03:28:57.000,290,11081018,5205,0,1760671736,13160.196961439993,28563.10500039,53310.633396 2025-10-17,03:28:58.000,290,11080987,5684,0,1760671737,13160.250851919998,34562.224792110006,53310.668331600005 2025-10-17,03:28:59.000,290,11080971,5485,0,1760671738,13160.324951329989,27640.303392090005,53310.68929296001 2025-10-17,03:29:01.000,290,11080971,5725,0,1760671740,13160.351896569999,25333.06675005,53310.72422856 2025-10-17,03:29:01.000,290,11080924,4925,0,1760671740,13160.358632879994,33639.45138033001,53310.75217704 2025-10-17,03:29:02.000,290,11080961,5605,0,1760671741,13160.44620490999,32716.579280730002,53310.82903536001 2025-10-17,03:29:03.000,290,11081005,5645,0,1760671742,13160.48662276999,28102.028456219996,53310.85698384001 2025-10-17,03:29:04.000,290,11080989,5765,0,1760671743,13160.54724955999,29947.934785410005,53310.82903536001 2025-10-17,03:29:05.000,290,11081013,5684,0,1760671744,13160.55398587,31332.36277002,53310.82903536001 2025-10-17,03:29:06.000,290,11080976,4925,0,1760671745,13160.60787634999,30409.490670419997,53310.954803520006 2025-10-17,03:29:07.000,290,11080971,5725,0,1760671746,13160.66850313999,34101.27513228,53310.933842160004 2025-10-17,03:29:08.000,290,11080885,5605,0,1760671747,13160.69544838,33178.438278329995,53310.954803520006 2025-10-17,03:29:09.000,290,11080902,5044,0,1760671748,13160.722393619995,29948.209701479995,53310.96877776 2025-10-17,03:29:11.000,290,11080861,5805,0,1760671750,13160.74933885999,28563.77466774,53311.003713360005 2025-10-17,03:29:11.000,290,11080794,5005,0,1760671750,13160.78975671999,29948.202652349995,53311.04563608001 2025-10-17,03:29:12.000,290,11081014,5125,0,1760671751,13160.78975671999,29948.280192780003,53311.04563608001 2025-10-17,03:29:13.000,290,11080990,4925,0,1760671752,13160.843647199996,28563.887453820003,53311.07358456001 2025-10-17,03:29:14.000,290,11080931,5725,0,1760671753,13160.904273989996,29025.351700140003,53311.09454592001 2025-10-17,03:29:15.000,290,11080947,5645,0,1760671754,13160.951428159991,24410.638745639997,53311.11550728001 2025-10-17,03:29:16.000,290,11080907,5765,0,1760671755,13161.039000190001,27179.445370949994,53311.14345576001 2025-10-17,03:29:17.000,290,11080940,5085,0,1760671756,13161.133308529992,27179.417174429997,53311.2273012 2025-10-17,03:29:18.000,290,11081010,5365,0,1760671757,13161.234353179992,28102.324519679998,53311.2273012 2025-10-17,03:29:19.000,290,11081007,5405,0,1760671758,13161.281507350002,32716.959933749997,53311.234288319996 2025-10-17,03:29:21.000,290,11080930,5165,0,1760671760,13161.362343069988,27640.68404511,53311.24826256 2025-10-17,03:29:21.000,290,11080972,4925,0,1760671760,13161.490332959998,34101.17644446,53311.3670436 2025-10-17,03:29:22.000,290,11080985,5645,0,1760671761,13161.571168679999,27179.128160099994,53311.42992768001 2025-10-17,03:29:23.000,290,11080968,5085,0,1760671762,13161.631795469999,29947.83609759,53311.42294056 2025-10-17,03:29:24.000,290,11080975,5725,0,1760671763,13161.75304905,27179.06471793,53311.506786000005 2025-10-17,03:29:25.000,290,11080972,5125,0,1760671764,13161.820412149995,31332.179492640003,53311.47883752001 2025-10-17,03:29:26.000,290,11080963,5565,0,1760671765,13161.89451156,31332.123099599994,53311.46486328 2025-10-17,03:29:27.000,290,11081009,5605,0,1760671766,13162.002292519996,31793.460461580005,53311.57665720001 2025-10-17,03:29:28.000,290,11081008,4965,0,1760671767,13162.083128239996,32716.367806830007,53311.6115928 2025-10-17,03:29:29.000,290,11080989,5445,0,1760671768,13162.150491339991,29486.05464042,53311.66748976001 2025-10-17,03:29:31.000,290,11080919,5725,0,1760671770,13162.231327059992,31793.241938549996,53311.71639960001 2025-10-17,03:29:31.000,290,11080955,5605,0,1760671770,13162.305426469997,29485.90660869,53311.77928368 2025-10-17,03:29:32.000,290,11080957,5445,0,1760671771,13162.372789569992,27640.063721669998,53311.80723216 2025-10-17,03:29:33.000,290,11080965,5485,0,1760671772,13162.426680049997,25332.664949640006,53311.82819352 2025-10-17,03:29:34.000,290,11081024,5165,0,1760671773,13162.487306839997,30870.186561569994,53311.87710336 2025-10-17,03:29:35.000,290,11080786,4925,0,1760671774,13162.500779460002,32254.466514450003,53311.939987440004 2025-10-17,03:29:36.000,290,11080983,5485,0,1760671775,13162.568142559998,34561.703156489995,53311.93300032001 2025-10-17,03:29:37.000,290,11081002,5405,0,1760671776,13162.588351489998,26716.895558610006,53312.03082000001 2025-10-17,03:29:38.000,290,11080954,5165,0,1760671777,13162.588351489998,26255.290329690004,53312.01684576 2025-10-17,03:29:39.000,290,11080982,5205,0,1760671778,13162.608560419998,29947.01134938,53312.107678320004 2025-10-17,03:29:41.000,290,11080976,5365,0,1760671780,13162.615296729993,27178.148331029995,53312.1356268 2025-10-17,03:29:41.000,290,11080935,5605,0,1760671780,13162.628769349998,28562.463529560002,53312.21248512 2025-10-17,03:29:42.000,290,11080976,5285,0,1760671781,13162.615296729993,24870.77070639,53312.19152376 2025-10-17,03:29:43.000,290,11080940,5085,0,1760671782,13162.622033039988,28562.435333040004,53312.240433599996 2025-10-17,03:29:44.000,290,11081032,5085,0,1760671783,13162.648978279998,28100.85830064,53312.30331768 2025-10-17,03:29:45.000,290,11080945,5485,0,1760671784,13162.642241969988,28562.287301310003,53312.296330560006 2025-10-17,03:29:46.000,290,11080954,5125,0,1760671785,13162.608560419998,31330.896550980004,53312.35921464 2025-10-17,03:29:47.000,290,11080958,5125,0,1760671786,13162.595087799993,31792.339649910005,53312.40113736 2025-10-17,03:29:48.000,290,11080952,5205,0,1760671787,13162.574878869993,31792.374895560002,53312.443060080004 2025-10-17,03:29:49.000,290,11080938,5245,0,1760671788,13162.541197320003,32715.211749509996,53312.394150240005 2025-10-17,03:29:51.000,290,11080944,5405,0,1760671790,13162.487306839997,28100.611581089994,53312.49196992 2025-10-17,03:29:51.000,290,11080981,5405,0,1760671790,13162.473834219993,28100.583384569996,53312.43607296001 2025-10-17,03:29:52.000,290,11080986,5005,0,1760671791,13162.399734810002,29484.863337450006,53312.49895704 2025-10-17,03:29:53.000,290,11080946,5205,0,1760671792,13162.352580639992,27638.91471348,53312.56882824 2025-10-17,03:29:54.000,290,11080902,5044,0,1760671793,13162.318899090002,33176.372883239994,53312.5897896 2025-10-17,03:29:55.000,290,11080943,5405,0,1760671794,13162.305426469997,33637.85122782001,53312.60376384001 2025-10-17,03:29:56.000,290,11080973,5525,0,1760671795,13162.244799679997,30407.608552710008,53312.680622160005 2025-10-17,03:29:57.000,290,11080985,5605,0,1760671796,13162.170700269991,28100.287321109994,53312.631712320006 2025-10-17,03:29:58.000,290,11080969,5765,0,1760671797,13162.130282409991,29023.173518969998,53312.6945964 2025-10-17,03:29:59.000,290,11080944,5125,0,1760671798,13162.02923775999,31791.90260385,53312.67363504001 2025-10-17,03:30:01.000,290,11080941,5925,0,1760671800,13161.941665729995,27638.794878269997,53312.73651912 2025-10-17,03:30:01.000,290,11080929,5605,0,1760671800,13161.881038939995,28100.21682981,53312.79241608001 2025-10-17,03:30:02.000,290,11080966,4925,0,1760671801,13161.79346691,29023.074831150007,53312.73651912 2025-10-17,03:30:03.000,290,11080939,5485,0,1760671802,13161.759785359995,29484.475635299998,53312.7644676 2025-10-17,03:30:04.000,290,11080977,5684,0,1760671803,13161.69242226,24408.467613600005,53312.85530016 2025-10-17,03:30:05.000,290,11080998,5245,0,1760671804,13161.591377609999,32253.21881844,53312.77145472001 2025-10-17,03:30:06.000,290,11080975,5565,0,1760671805,13161.456651409993,29022.97614333,53312.82735168 2025-10-17,03:30:07.000,290,11080923,5805,0,1760671806,13161.463387719989,24869.84022123,53312.86927440001 2025-10-17,03:30:08.000,290,11080969,5445,0,1760671807,13161.362343069988,29945.820046409994,53312.92517136 2025-10-17,03:30:09.000,290,11080982,5085,0,1760671808,13161.274771039993,27638.576355240002,53312.85530016 2025-10-17,03:30:11.000,290,11080962,5445,0,1760671810,13161.214144249992,30868.699195139998,53312.95311984 2025-10-17,03:30:11.000,290,11080942,5165,0,1760671810,13161.146781149997,27177.083912400005,53312.897222880005 2025-10-17,03:30:12.000,290,11080932,5125,0,1760671811,13161.012054949992,33175.97813196,53312.946132720004 2025-10-17,03:30:13.000,290,11080983,5605,0,1760671812,13160.944691849996,27177.006371969997,53312.96010696001 2025-10-17,03:30:14.000,290,11080954,5125,0,1760671813,13160.85711982,32252.958000629995,53312.9740812 2025-10-17,03:30:15.000,290,11080944,5125,0,1760671814,13160.742602549995,31791.536049090006,53312.98805544001 2025-10-17,03:30:16.000,290,11080985,5765,0,1760671815,13160.66850313999,31330.050655379993,53312.946132720004 2025-10-17,03:30:17.000,290,11080939,5485,0,1760671816,13160.5741948,27638.477667419997,53312.93215848 2025-10-17,03:30:18.000,290,11080901,5684,0,1760671817,13160.46641383999,27176.999322839998,53312.967094080006 2025-10-17,03:30:19.000,290,11080979,5605,0,1760671818,13160.392314429999,31791.521950830007,53312.911197119996 2025-10-17,03:30:31.000,290,11080995,5565,0,1760671830,13159.32797744999,32253.444390599994,53312.75049336001 2025-10-17,03:30:31.000,290,11080961,5445,0,1760671830,13159.24714172999,30407.68609314,53312.77145472001 2025-10-17,03:30:32.000,290,11080964,5044,0,1760671831,13159.119151839994,27639.041597820004,53312.82735168 2025-10-17,03:30:33.000,290,11080799,5485,0,1760671832,13159.105679219989,31792.142274269994,53312.8343388 2025-10-17,03:30:34.000,290,11080811,5565,0,1760671833,13158.997898259993,27177.704235840007,53312.73651912 2025-10-17,03:30:35.000,290,11080803,5485,0,1760671834,13158.984425639988,31792.276207739997,53312.799403200006 2025-10-17,03:30:36.000,290,11080974,5125,0,1760671835,13158.923798850003,26254.86033276,53312.77145472001 2025-10-17,03:30:37.000,290,11080902,5165,0,1760671836,13158.903589920003,33176.81697843,53312.80639032 2025-10-17,03:30:38.000,290,11080976,5365,0,1760671837,13158.883380990002,25793.579363819998,53312.73651912 2025-10-17,03:30:39.000,290,11080952,5205,0,1760671838,13158.910326229998,29946.72938418,53312.71555776 2025-10-17,03:30:41.000,290,11081026,5044,0,1760671840,13158.849699439997,29023.892530230005,53312.729532000005 2025-10-17,03:30:41.000,290,11081002,5044,0,1760671840,13158.795808959992,32715.585353400005,53312.729532000005 2025-10-17,03:30:42.000,290,11080927,5684,0,1760671841,13158.842963130002,35022.9770763,53312.75049336001 2025-10-17,03:30:43.000,290,11080930,5245,0,1760671842,13158.809281579997,32715.754532520004,53312.67363504001 2025-10-17,03:30:44.000,290,11080983,5645,0,1760671843,13158.795808959992,29947.04659503,53312.67363504001 2025-10-17,03:30:45.000,290,11080974,5285,0,1760671844,13158.762127410002,28562.710249109994,53312.65267368001 2025-10-17,03:30:46.000,290,11080977,5684,0,1760671845,13158.762127410002,30870.059677230005,53312.68760928 2025-10-17,03:30:47.000,290,11080985,5525,0,1760671846,13158.768863719997,23486.772718709995,53312.55485400001 2025-10-17,03:30:48.000,290,11080966,5165,0,1760671847,13158.721709550002,29024.315478029996,53312.61773808 2025-10-17,03:30:49.000,290,11080927,5445,0,1760671848,13158.721709550002,34561.90053213001,53312.59677672 2025-10-17,03:30:51.000,290,11080926,5605,0,1760671850,13158.721709550002,26717.10703251,53312.610750960004 2025-10-17,03:30:51.000,290,11080981,5845,0,1760671850,13158.721709550002,29024.449411499998,53312.610750960004 2025-10-17,03:30:52.000,290,11080967,5805,0,1760671851,13158.735182169992,27640.05667254,53312.62472520001 2025-10-17,03:30:53.000,290,11080954,5165,0,1760671852,13158.741918480002,27640.091918189995,53312.6596608 2025-10-17,03:30:54.000,290,11080808,5285,0,1760671853,13158.741918480002,31793.319478980004,53312.63869944 2025-10-17,03:30:55.000,290,11080949,5605,0,1760671854,13158.748654789997,26255.80491618,53312.63869944 2025-10-17,03:30:56.000,290,11081023,5525,0,1760671855,13158.775600029992,27640.162409490003,53312.56882824 2025-10-17,03:30:57.000,290,11080990,4965,0,1760671856,13158.789072649997,30870.41918286,53312.631712320006 2025-10-17,03:30:58.000,290,11080973,5645,0,1760671857,13158.802545270002,29947.589378040007,53312.631712320006 2025-10-17,03:30:59.000,290,11080948,5005,0,1760671858,13158.856435749993,33639.324495990004,53312.5897896 2025-10-17,03:31:01.000,290,11080991,5845,0,1760671860,13158.876644679993,32716.410101610003,53312.61773808 2025-10-17,03:31:01.000,290,11080986,5044,0,1760671860,13158.890117299998,26717.45243988,53312.64568656 2025-10-17,03:31:02.000,290,11080954,5125,0,1760671861,13158.937271469993,29947.709213249997,53312.59677672 2025-10-17,03:31:03.000,290,11080969,5684,0,1760671862,13158.977689329993,29486.315458230005,53312.67363504001 2025-10-17,03:31:04.000,290,11080936,5125,0,1760671863,13159.045052429989,35023.844119290006,53312.6945964 2025-10-17,03:31:05.000,290,11080921,5605,0,1760671864,13159.071997669998,28563.408112980003,53312.680622160005 2025-10-17,03:31:06.000,290,11080950,5405,0,1760671865,13159.146097079989,31793.66488635,53312.680622160005 2025-10-17,03:31:07.000,290,11080981,5765,0,1760671866,13159.18651493999,32716.670919419994,53312.68760928 2025-10-17,03:31:08.000,290,11081000,5085,0,1760671867,13159.199987559994,29024.971047119994,53312.68760928 2025-10-17,03:31:09.000,290,11080945,5805,0,1760671868,13159.220196489994,33639.66285423,53312.75049336001 2025-10-17,03:31:11.000,290,11080969,6005,0,1760671870,13159.27408697,29486.505784740002,53312.72254488001 2025-10-17,03:31:11.000,290,11080933,5565,0,1760671870,13159.32797744999,29947.98412932,53312.743506239996 2025-10-17,03:31:12.000,290,11080975,5725,0,1760671871,13159.38860423999,25333.3839609,53312.6945964 2025-10-17,03:31:13.000,290,11080931,5405,0,1760671872,13159.43575841,29486.590374299994,53312.7644676 2025-10-17,03:31:14.000,290,11080950,5085,0,1760671873,13159.51659413,31793.869311119997,53312.77145472001 2025-10-17,03:31:15.000,290,11080947,5645,0,1760671874,13159.644584019996,30870.983113259994,53312.7644676 2025-10-17,03:31:16.000,290,11080963,5565,0,1760671875,13159.738892360001,26717.74145421,53312.8343388 2025-10-17,03:31:17.000,290,11080983,5765,0,1760671876,13159.792782839992,33178.26205008,53312.81337744 2025-10-17,03:31:18.000,290,11080961,5445,0,1760671877,13159.914036419992,28102.113045780003,53312.90421 2025-10-17,03:31:19.000,290,11080907,5645,0,1760671878,13159.981399520002,31332.426212189996,53312.90421 2025-10-17,03:31:21.000,290,11080942,5365,0,1760671880,13160.102653100002,31332.468506970006,53312.95311984 2025-10-17,03:31:21.000,290,11080908,5005,0,1760671880,13160.196961439993,26256.29835528,53312.98106832 2025-10-17,03:31:22.000,290,11080927,5405,0,1760671881,13160.304742399989,28563.59843949,53312.87626152 2025-10-17,03:31:23.000,290,11080962,4965,0,1760671882,13160.412523359999,27640.620602940005,53313.016003920005 2025-10-17,03:31:24.000,290,11080927,5765,0,1760671883,13160.500095389994,22564.513893420008,53312.98106832 2025-10-17,03:31:25.000,290,11080947,5565,0,1760671884,13160.61461266,29947.948883670004,53313.05792664001 2025-10-17,03:31:26.000,290,11080942,5085,0,1760671885,13160.69544838,25794.770666790006,53313.05792664001 2025-10-17,03:31:27.000,290,11080963,5605,0,1760671886,13160.783020409996,28102.056652739993,53313.078888 2025-10-17,03:31:28.000,290,11080938,5285,0,1760671887,13160.89753768,29947.899539759994,53313.09984936 2025-10-17,03:31:29.000,290,11080924,5325,0,1760671888,13160.998582330001,25333.278223949994,53313.1487592 2025-10-17,03:31:31.000,290,11080921,5884,0,1760671890,13161.092890669992,30409.413129990004,53313.14177208 2025-10-17,03:31:31.000,290,11080967,5525,0,1760671890,13161.200671630002,28102.13419317,53313.16972056 2025-10-17,03:31:32.000,290,11080965,5445,0,1760671891,13161.301716280002,29486.392998659998,53313.23959176 2025-10-17,03:31:33.000,290,11081005,5565,0,1760671892,13161.389288309998,28563.549095580005,53313.21164328 2025-10-17,03:31:34.000,290,11080997,5605,0,1760671893,13161.456651409993,23948.850239339998,53313.29548872001 2025-10-17,03:31:35.000,290,11080949,5725,0,1760671894,13161.497069269994,26256.171470939997,53313.302475840006 2025-10-17,03:31:36.000,290,11080934,4925,0,1760671895,13161.584641299989,29025.006292770006,53313.34439856001 2025-10-17,03:31:37.000,290,11080925,5605,0,1760671896,13161.652004399999,23948.913681510006,53313.43523112 2025-10-17,03:31:38.000,290,11080990,5245,0,1760671897,13161.70589487999,27640.50781686,53313.400295520005 2025-10-17,03:31:39.000,290,11080956,5285,0,1760671898,13161.79346691,28563.408112980003,53313.48414096 2025-10-17,03:31:41.000,290,11080971,5845,0,1760671900,13161.860830009995,27640.444374690007,53313.46317960001 2025-10-17,03:31:41.000,290,11080992,4845,0,1760671900,13161.92819310999,27640.486669470003,53313.52606368 2025-10-17,03:31:42.000,290,11080812,5165,0,1760671901,13161.98881989999,30870.694098930006,53313.5330508 2025-10-17,03:31:43.000,290,11080936,5205,0,1760671902,13162.03597407,27640.451423820006,53313.55401216 2025-10-17,03:31:44.000,290,11080976,5085,0,1760671903,13162.09660086,31793.53095288,53313.59593488 2025-10-17,03:31:45.000,290,11080935,5485,0,1760671904,13162.123546099996,32254.96700268,53313.602922 2025-10-17,03:31:46.000,290,11080963,5605,0,1760671905,13162.224590749996,28563.27417951,53313.665806080004 2025-10-17,03:31:47.000,290,11080960,5044,0,1760671906,13162.251535989992,26255.882456609994,53313.72869016001 2025-10-17,03:31:48.000,290,11080974,5325,0,1760671907,13162.278481230001,25794.404112029995,53313.71471592 2025-10-17,03:31:49.000,290,11080989,5405,0,1760671908,13162.312162779992,34100.64071058,53313.69375456 2025-10-17,03:31:51.000,290,11080986,5245,0,1760671910,13162.379525880002,30870.45442851,53313.735677280005 2025-10-17,03:31:51.000,290,11080994,5165,0,1760671910,13162.419943740002,31331.932773089997,53313.77061288 2025-10-17,03:31:52.000,290,11080994,4925,0,1760671911,13162.494043149993,31793.389970279997,53313.82650984001 2025-10-17,03:31:53.000,290,11080985,5405,0,1760671912,13162.520988390002,26717.360801190007,53313.8125356 2025-10-17,03:31:54.000,290,11080991,5445,0,1760671913,13162.507515769998,34562.21069385001,53313.903368160005 2025-10-17,03:31:55.000,290,11080988,5205,0,1760671914,13162.581615179988,29486.146279110006,53313.94529088001 2025-10-17,03:31:56.000,290,11080930,5245,0,1760671915,13162.655714589993,27640.37388339,53313.86843256 2025-10-17,03:31:57.000,290,11081040,5165,0,1760671916,13162.648978279998,24410.180552189995,53313.91035528 2025-10-17,03:31:58.000,290,11080957,5845,0,1760671917,13162.729813999998,27640.402079909996,53313.93830376 2025-10-17,03:31:59.000,290,11080963,5725,0,1760671918,13162.709605069998,29024.851211910005,53313.903368160005 2025-10-17,03:32:01.000,290,11080931,5725,0,1760671920,13162.790440789999,30409.265098260003,53313.95926512 2025-10-17,03:32:01.000,290,11081008,5005,0,1760671920,13162.797177099994,31332.257033069996,53314.01516208001 2025-10-17,03:32:02.000,290,11080962,5005,0,1760671921,13162.803913409989,32716.670919419994,53314.001187840004 2025-10-17,03:32:03.000,290,11080957,5565,0,1760671922,13162.82412233999,28563.584341230002,53313.9872136 2025-10-17,03:32:04.000,290,11080949,5845,0,1760671923,13162.851067579999,28563.59843949,53313.973239360006 2025-10-17,03:32:05.000,290,11080985,5525,0,1760671924,13162.871276509999,31332.461457840007,53314.02913632 2025-10-17,03:32:06.000,290,11080989,5645,0,1760671925,13162.88474912999,28102.1412423,53314.00817496 2025-10-17,03:32:07.000,290,11080967,5445,0,1760671926,13162.92516698999,27179.283240959994,53314.071059040005 2025-10-17,03:32:08.000,290,11080978,5044,0,1760671927,13162.878012819994,35024.14723187999,53314.13394312001 2025-10-17,03:32:09.000,290,11080981,5485,0,1760671928,13162.86454019999,27640.705192499998,53314.119968880004 2025-10-17,03:32:11.000,290,11080944,5205,0,1760671930,13162.84433126999,25794.798863310003,53314.11298176001 2025-10-17,03:32:11.000,290,11080953,5405,0,1760671930,13162.871276509999,30409.511817809995,53314.10599464 2025-10-17,03:32:12.000,290,11080978,5205,0,1760671931,13162.86454019999,30409.490670419997,53314.11298176001 2025-10-17,03:32:13.000,290,11080991,5565,0,1760671932,13162.878012819994,32716.75550898,53314.13394312001 2025-10-17,03:32:14.000,290,11081005,5565,0,1760671933,13162.803913409989,28563.59139036,53314.140930240006 2025-10-17,03:32:15.000,290,11081009,5605,0,1760671934,13162.86454019999,25333.299371340006,53314.21080144001 2025-10-17,03:32:16.000,290,11080965,5445,0,1760671935,13162.830858649999,30870.806885009995,53314.21080144001 2025-10-17,03:32:17.000,290,11080979,5485,0,1760671936,13162.830858649999,28101.97911231,53314.23176280001 2025-10-17,03:32:18.000,290,11080912,5085,0,1760671937,13162.770231859999,33178.06467444,53314.15490448 2025-10-17,03:32:19.000,290,11080917,5565,0,1760671938,13162.729813999998,29024.90055582,53314.21080144001 2025-10-17,03:32:41.000,290,11080932,5085,0,1760671960,13161.70589487999,29947.631672820004,53314.17586584 2025-10-17,03:32:42.000,290,11081019,5605,0,1760671961,13161.611586539999,28563.26713038,53314.18285296001 2025-10-17,03:32:43.000,290,11081056,5285,0,1760671962,13161.719367499994,34100.788742310004,53314.42740216001 2025-10-17,03:32:44.000,290,11080961,5445,0,1760671963,13161.638531779994,26255.889505740008,53314.54618320001 2025-10-17,03:32:45.000,290,11080980,5044,0,1760671964,13161.517278199994,29947.631672820004,53314.51823472001 2025-10-17,03:32:46.000,290,11080963,5605,0,1760671965,13161.443178789988,30409.081820880005,53314.46932488001 2025-10-17,03:32:47.000,290,11080964,5245,0,1760671966,13161.375815689993,28563.210737340007,53314.455350640004 2025-10-17,03:32:48.000,290,11080982,5165,0,1760671967,13161.254562109993,31331.953920479995,53314.41342792 2025-10-17,03:32:49.000,290,11080955,5725,0,1760671968,13161.227616869997,34100.79579144,53314.455350640004 2025-10-17,03:32:50.000,290,11081007,5684,0,1760671969,13161.106363289997,32716.374855960006,53314.48329912 2025-10-17,03:32:52.000,290,11080984,5565,0,1760671971,13160.823438269996,29486.103984329995,53314.16189160001 2025-10-17,03:32:52.000,290,11080946,5445,0,1760671971,13160.72912992999,30409.053624360007,53314.02913632 2025-10-17,03:32:53.000,290,11080953,5925,0,1760671972,13160.641557899995,35023.78772625,53313.98022648 2025-10-17,03:32:54.000,290,11080942,5445,0,1760671973,13160.53377694,30870.560165460003,53314.06407192001 2025-10-17,03:32:55.000,290,11080884,4925,0,1760671974,13160.432732289999,29024.724327570002,53314.00817496 2025-10-17,03:32:56.000,290,11080926,5285,0,1760671975,13160.331687639999,29486.22381954,53313.952278000004 2025-10-17,03:32:57.000,290,11080917,5485,0,1760671976,13160.196961439993,29486.230868669998,53314.022149200006 2025-10-17,03:32:58.000,290,11080883,5925,0,1760671977,13160.156543579993,30870.637705889996,53313.952278000004 2025-10-17,03:32:59.000,290,11080935,5605,0,1760671978,13159.988135829997,25794.51689811,53314.00817496 2025-10-17,03:33:00.000,290,11080873,5765,0,1760671979,13159.866882249997,25333.03855353,53313.93830376 2025-10-17,03:33:02.000,290,11080926,5085,0,1760671981,13159.752364979991,32255.023395719996,53313.89638104001 2025-10-17,03:33:02.000,290,11080893,5645,0,1760671981,13159.651320329991,29947.695114989998,53313.84048408 2025-10-17,03:33:03.000,290,11080893,5684,0,1760671982,13159.53006674999,23948.751551520007,53313.84747120001 2025-10-17,03:33:04.000,290,11080895,5645,0,1760671983,13159.442494719995,25333.109044829995,53313.784587120004 2025-10-17,03:33:05.000,290,11080879,5605,0,1760671984,13159.2942959,27640.35978513,53313.735677280005 2025-10-17,03:33:06.000,290,11080975,5884,0,1760671985,13159.193251249999,30409.14526305,53313.70772880001 2025-10-17,03:33:07.000,290,11080789,5725,0,1760671986,13159.092206599998,29947.709213249997,53313.72170304 2025-10-17,03:33:08.000,290,11080753,5565,0,1760671987,13159.031579809998,26717.459489009998,53313.65881896001 2025-10-17,03:33:09.000,290,11080935,5725,0,1760671988,13158.910326229998,30870.546067200004,53313.567986400005 2025-10-17,03:33:10.000,290,11080951,5645,0,1760671989,13158.809281579997,31793.50275636,53313.567986400005 2025-10-17,03:33:12.000,290,11080925,5684,0,1760671991,13158.762127410002,29024.682032790006,53313.58894776001 2025-10-17,03:33:12.000,290,11080879,5845,0,1760671991,13158.688027999997,32254.917658770006,53313.54702504 2025-10-17,03:33:13.000,290,11080902,5245,0,1760671992,13158.607192279997,32716.381905090006,53313.55401216 2025-10-17,03:33:14.000,290,11080885,5405,0,1760671993,13158.607192279997,29947.624623690004,53313.498115200004 2025-10-17,03:33:15.000,290,11080919,5485,0,1760671994,13158.506147629996,29486.089886069996,53313.498115200004 2025-10-17,03:33:16.000,290,11080932,5165,0,1760671995,13158.425311909996,23487.075831299997,53313.46317960001 2025-10-17,03:33:17.000,290,11080879,5805,0,1760671996,13158.364685119996,29024.541050190004,53313.428244 2025-10-17,03:33:18.000,290,11080738,5485,0,1760671997,13158.324267259995,28563.041558220008,53313.41426976 2025-10-17,03:33:19.000,290,11080899,5565,0,1760671998,13158.27711309,25794.227883779997,53313.37933416 2025-10-17,03:33:20.000,290,11080897,5725,0,1760671999,13158.20974998999,27178.57127883,53313.3583728 2025-10-17,03:33:22.000,290,11080852,5445,0,1760672001,13158.142386889995,29947.33560936,53313.32343720001 2025-10-17,03:33:22.000,290,11080954,5245,0,1760672001,13158.081760099994,29947.314461970003,53313.26055312 2025-10-17,03:33:23.000,290,11080911,5525,0,1760672002,13158.000924379994,30870.235905480004,53313.22561752001 2025-10-17,03:33:24.000,290,11080895,5565,0,1760672003,13157.933561279999,29485.836117390005,53313.22561752001 2025-10-17,03:33:25.000,290,11080933,5645,0,1760672004,13157.845989249989,24409.743506130006,53313.29548872001 2025-10-17,03:33:26.000,290,11080919,5525,0,1760672005,13157.825780319989,32716.043546850007,53313.162733440004 2025-10-17,03:33:27.000,290,11080911,5645,0,1760672006,13157.771889839998,30870.165414179995,53313.183694800005 2025-10-17,03:33:28.000,290,11080887,5645,0,1760672007,13157.724735669988,25332.643802249993,53313.162733440004 2025-10-17,03:33:29.000,290,11080925,5525,0,1760672008,13157.711263049998,32254.5017601,53313.19068192 2025-10-17,03:33:30.000,290,11080974,5205,0,1760672009,13157.630427329997,29947.145282850004,53313.07190088 2025-10-17,03:33:32.000,290,11080916,5405,0,1760672011,13157.610218399997,28562.78778954,53313.03696528001 2025-10-17,03:33:32.000,290,11080910,5005,0,1760672011,13157.576536849992,30869.996235059996,53313.03696528001 2025-10-17,03:33:33.000,290,11080918,5165,0,1760672012,13157.569800539997,33638.75351646,53312.98805544001 2025-10-17,03:33:34.000,290,11080929,5445,0,1760672013,13157.529382679997,28101.231904529996,53312.9740812 2025-10-17,03:33:35.000,290,11080841,5605,0,1760672014,13157.509173749997,28101.267150180007,53312.95311984 2025-10-17,03:33:36.000,290,11080913,5805,0,1760672015,13157.455283269992,25332.453475739996,53312.98805544001 2025-10-17,03:33:37.000,290,11080984,5125,0,1760672016,13157.394656479992,28101.16846236,53313.02299104 2025-10-17,03:33:38.000,290,11080935,5805,0,1760672017,13157.408129099997,28101.203708009998,53312.98805544001 2025-10-17,03:33:39.000,290,11080968,5165,0,1760672018,13157.435074339992,27639.70421604,53313.00901680001 2025-10-17,03:33:40.000,290,11080929,5605,0,1760672019,13157.374447549992,29024.061709350004,53312.9740812 2025-10-17,03:33:42.000,290,11080978,5285,0,1760672021,13157.327293379996,28562.569266510007,53312.946132720004 2025-10-17,03:33:42.000,290,11080937,5684,0,1760672021,13157.320557070001,30408.426251790006,53312.90421 2025-10-17,03:33:43.000,290,11080907,5805,0,1760672022,13157.347502309996,31792.847187270003,53312.96010696001 2025-10-17,03:33:44.000,290,11080988,5285,0,1760672023,13157.334029689991,29946.983152860004,53312.98805544001 2025-10-17,03:33:45.000,290,11080946,5285,0,1760672024,13157.313820759991,26716.818018179998,53312.96010696001 2025-10-17,03:33:46.000,290,11080979,5565,0,1760672025,13157.280139210001,29485.589397839998,53312.89023576001 2025-10-17,03:33:47.000,290,11080951,5325,0,1760672026,13157.280139210001,33177.26107362,53312.946132720004 2025-10-17,03:33:48.000,290,11080907,5525,0,1760672027,13157.266666589996,28562.710249109994,53312.92517136 2025-10-17,03:33:49.000,290,11080970,5205,0,1760672028,13157.280139210001,29947.067742419997,53312.90421 2025-10-17,03:33:50.000,290,11080907,5765,0,1760672029,13157.280139210001,29485.638741749994,53312.91818424001 2025-10-17,03:33:52.000,290,11080968,5325,0,1760672031,13157.293611829991,30870.010333319995,53312.911197119996 2025-10-17,03:33:52.000,290,11080931,5925,0,1760672031,13157.347502309996,32715.881416860007,53312.92517136 2025-10-17,03:33:53.000,290,11081008,5285,0,1760672032,13157.347502309996,31331.545070940003,53312.86228728 2025-10-17,03:33:54.000,290,11080958,5005,0,1760672033,13157.374447549992,28101.309444960003,53312.90421 2025-10-17,03:33:55.000,290,11080986,5085,0,1760672034,13157.435074339992,25794.02345901,53312.88324864 2025-10-17,03:33:56.000,290,11080980,5165,0,1760672035,13157.448546959997,30870.158365049996,53312.87626152 2025-10-17,03:33:57.000,290,11080962,5165,0,1760672036,13157.495701129992,25332.629703989995,53312.87626152 2025-10-17,03:33:58.000,290,11080963,5565,0,1760672037,13157.542855300002,31331.671955280006,53312.86228728 2025-10-17,03:33:59.000,290,11080925,5525,0,1760672038,13157.563064230002,28101.457476690004,53312.87626152 2025-10-17,03:34:00.000,290,11080992,5205,0,1760672039,13157.596745779992,25332.756588329998,53312.86228728 2025-10-17,03:34:02.000,290,11080967,5605,0,1760672041,13157.590009469997,29024.40711672,53312.82735168 2025-10-17,03:34:02.000,290,11080915,5645,0,1760672041,13157.684317810003,27640.077819929997,53312.911197119996 2025-10-17,03:34:03.000,290,11080981,5805,0,1760672042,13157.711263049998,31793.263085939994,53312.92517136 2025-10-17,03:34:04.000,290,11080980,5245,0,1760672043,13157.758417219993,26717.205720330006,53312.93914560001 2025-10-17,03:34:05.000,290,11080963,5445,0,1760672044,13157.825780319989,34562.090858640004,53312.93914560001 2025-10-17,03:34:06.000,290,11080964,5285,0,1760672045,13157.893143419999,25794.390013769997,53312.91818424001 2025-10-17,03:34:07.000,290,11080991,6084,0,1760672046,13157.920088659994,29947.561181519995,53312.911197119996 2025-10-17,03:34:08.000,290,11080966,5285,0,1760672047,13157.960506519994,30409.004280449997,53313.00202968 2025-10-17,03:34:09.000,290,11081002,5445,0,1760672048,13158.02786961999,29024.660885399993,53312.93914560001 2025-10-17,03:34:10.000,290,11080920,5285,0,1760672049,13158.05481486,33177.82500402001,53312.93914560001 2025-10-17,03:34:12.000,290,11080975,5884,0,1760672051,13158.10870533999,29486.160377370004,53312.98106832 2025-10-17,03:34:12.000,290,11080984,5565,0,1760672051,13158.182804749995,25333.04560266,53313.00901680001 2025-10-17,03:34:13.000,290,11080930,5165,0,1760672052,13158.243431539995,30409.194606959994,53312.995042560004 2025-10-17,03:34:14.000,290,11080981,5525,0,1760672053,13158.29732202,28101.880424489995,53313.05792664001 2025-10-17,03:34:15.000,290,11080818,5005,0,1760672054,13158.39836667,34100.936774040005,53313.0439524 2025-10-17,03:34:16.000,290,11080842,5445,0,1760672055,13158.432048219991,30409.236901740005,53313.05792664001 2025-10-17,03:34:17.000,290,11080944,5005,0,1760672056,13158.465729769996,33178.022379660004,53313.064913760005 2025-10-17,03:34:18.000,290,11080978,5405,0,1760672057,13158.553301799991,25794.587389410008,53313.12081072 2025-10-17,03:34:19.000,290,11080950,4925,0,1760672058,13158.634137519992,29486.336605620003,53313.14177208 2025-10-17,03:34:20.000,290,11080945,5765,0,1760672059,13158.701500620002,29486.315458230005,53313.16972056 2025-10-17,03:34:22.000,290,11080956,5445,0,1760672061,13158.768863719997,28563.422211240002,53313.1487592 2025-10-17,03:34:22.000,290,11080937,5565,0,1760672061,13158.795808959992,30409.28624565,53313.17670768001 2025-10-17,03:34:23.000,290,11080934,5085,0,1760672062,13158.883380990002,32716.558133340004,53313.19068192 2025-10-17,03:34:24.000,290,11080932,5165,0,1760672063,13158.991161949998,34100.97201969,53313.24657888 2025-10-17,03:34:25.000,290,11080922,5525,0,1760672064,13159.018107189993,30870.729344580002,53313.25356600001 2025-10-17,03:34:26.000,290,11080958,5085,0,1760672065,13159.125888149989,28101.880424489995,53313.27452736001 2025-10-17,03:34:27.000,290,11081001,5605,0,1760672066,13159.179778629994,31793.51685462,53313.25356600001 2025-10-17,03:34:28.000,290,11080991,5684,0,1760672067,13159.28755958999,30409.11706653,53313.302475840006 2025-10-17,03:34:29.000,290,11080938,5085,0,1760672068,13159.37513162,24410.046618720007,53313.30946296 2025-10-17,03:34:30.000,290,11080920,5325,0,1760672069,13159.462703649995,32716.346659439994,53313.36535992 2025-10-17,03:34:32.000,290,11080903,5845,0,1760672071,13159.55027567999,25332.89757093,53313.37933416 2025-10-17,03:34:32.000,290,11080972,5085,0,1760672071,13159.61090246999,25332.869374410002,53313.449205360004 2025-10-17,03:34:33.000,290,11080952,5285,0,1760672072,13159.671529259991,30870.41918286,53313.46317960001 2025-10-17,03:34:34.000,290,11080896,5085,0,1760672073,13159.718683430001,31331.932773089997,53313.519076560005 2025-10-17,03:34:35.000,290,11080924,5125,0,1760672074,13159.752364979991,26717.205720330006,53313.5330508 2025-10-17,03:34:36.000,290,11080964,5285,0,1760672075,13159.819728080001,29485.948903469995,53313.55401216 2025-10-17,03:34:37.000,290,11080903,5645,0,1760672076,13159.833200699992,30870.228856350004,53313.567986400005 2025-10-17,03:34:38.000,290,11080989,5684,0,1760672077,13159.860145940002,28101.415181909993,53313.56099928001 2025-10-17,03:34:39.000,290,11080759,5645,0,1760672078,13159.907300109997,30408.708216989995,53313.567986400005 2025-10-17,03:34:40.000,290,11080952,5165,0,1760672079,13159.920772730002,30408.63772569,53313.6727932 2025-10-17,03:34:42.000,290,11080975,5565,0,1760672081,13159.907300109997,28101.288297570005,53313.60990912001 2025-10-17,03:34:42.000,290,11080953,5805,0,1760672081,13159.920772730002,33638.75351646,53313.63087048001 2025-10-17,03:34:43.000,290,11080928,5044,0,1760672082,13159.940981660002,30408.553136129995,53313.70074168 2025-10-17,03:34:44.000,290,11080960,5405,0,1760672083,13159.994872139992,27639.72536343,53313.65881896001 2025-10-17,03:34:45.000,290,11080912,4925,0,1760672084,13159.974663209992,29946.969054600006,53313.616896240004 2025-10-17,03:34:46.000,290,11080975,5645,0,1760672085,13159.974663209992,31331.291302259997,53313.686767440005 2025-10-17,03:34:47.000,290,11081018,5125,0,1760672086,13159.967926899997,26716.684084709996,53313.686767440005 2025-10-17,03:34:48.000,290,11080916,5085,0,1760672087,13160.015081069992,32254.17045099,53313.75663864001 2025-10-17,03:34:49.000,290,11080962,4845,0,1760672088,13159.981399520002,26716.564249500007,53313.72170304 2025-10-17,03:34:50.000,290,11080982,5125,0,1760672089,13159.947717969997,33638.344666920006,53313.784587120004 2025-10-17,03:34:52.000,290,11080976,5245,0,1760672091,13159.940981660002,27177.873414960006,53313.79157424 2025-10-17,03:34:52.000,290,11080927,5645,0,1760672091,13159.947717969997,29485.117106129997,53313.81952272 2025-10-17,03:34:53.000,290,11080926,5285,0,1760672092,13159.934245349992,34561.13922609,53313.833496960004 2025-10-17,03:34:54.000,290,11080967,5725,0,1760672093,13159.934245349992,33176.675995829995,53313.784587120004 2025-10-17,03:34:55.000,290,11080990,5165,0,1760672094,13159.927509039997,33176.64779931,53313.84747120001 2025-10-17,03:34:56.000,290,11081003,5684,0,1760672095,13159.927509039997,29023.497778949997,53313.84747120001 2025-10-17,03:34:57.000,290,11080967,5725,0,1760672096,13159.907300109997,28100.54108979,53313.84747120001 2025-10-17,03:34:58.000,290,11080948,5085,0,1760672097,13159.907300109997,30407.827075740002,53313.833496960004 2025-10-17,03:34:59.000,290,11080925,5445,0,1760672098,13159.853409629992,31330.699175340007,53313.86144544 2025-10-17,03:35:00.000,290,11080973,5565,0,1760672099,13159.833200699992,30407.827075740002,53313.86843256 2025-10-17,03:35:02.000,290,11080953,5645,0,1760672101,13159.833200699992,32253.592422329995,53313.86843256 2025-10-17,03:35:02.000,290,11080938,5044,0,1760672101,13159.812991769992,29023.399091130006,53313.9173424 2025-10-17,03:35:03.000,290,11080970,4965,0,1760672102,13159.772573909991,33637.94991564,53313.91035528 2025-10-17,03:35:04.000,290,11080917,5684,0,1760672103,13159.779310220001,30869.256076410005,53313.952278000004 2025-10-17,03:35:05.000,290,11080851,5605,0,1760672104,13159.745628669996,32253.613569719993,53313.93131664 2025-10-17,03:35:06.000,290,11080778,5125,0,1760672105,13159.705210809996,31330.734420990004,53313.93131664 2025-10-17,03:35:07.000,290,11080859,5605,0,1760672106,13159.691738189991,28100.54813892,53314.001187840004 2025-10-17,03:35:08.000,290,11080821,5565,0,1760672107,13159.65805664,29023.511877209996,53313.93131664 2025-10-17,03:35:09.000,290,11080912,5285,0,1760672108,13159.624375089996,23486.032560060004,53313.952278000004 2025-10-17,03:35:10.000,290,11080996,5245,0,1760672109,13159.55701199,30407.925763559993,53313.9872136 2025-10-17,03:35:12.000,290,11080958,5285,0,1760672111,13159.53006674999,33176.739438000004,53313.98022648 2025-10-17,03:35:12.000,290,11080918,5365,0,1760672111,13159.523330439995,30869.530992479995,53313.952278000004 2025-10-17,03:35:13.000,290,11080960,5325,0,1760672112,13159.45596734,29485.131204389996,53313.93830376 2025-10-17,03:35:14.000,290,11080918,5285,0,1760672113,13159.44923102999,32253.944878830007,53313.92432952001 2025-10-17,03:35:15.000,290,11080924,5445,0,1760672114,13159.402076859995,27639.365857800003,53313.98022648 2025-10-17,03:35:16.000,290,11080937,5765,0,1760672115,13159.36839530999,25793.56526556,53313.973239360006 2025-10-17,03:35:17.000,290,11080981,5684,0,1760672116,13159.35492269,29485.300383509995,53313.94529088001 2025-10-17,03:35:18.000,290,11080981,5565,0,1760672117,13159.30776851999,27177.986201039996,53313.952278000004 2025-10-17,03:35:19.000,290,11080915,5445,0,1760672118,13159.26735065999,26716.592446020004,53313.96625224001 2025-10-17,03:35:20.000,290,11080968,5125,0,1760672119,13159.233669109999,28100.964037590005,53314.0570848 2025-10-17,03:35:22.000,290,11080970,5205,0,1760672121,13159.199987559994,32254.142254470004,53313.99420072001 2025-10-17,03:35:22.000,290,11080986,5165,0,1760672121,13159.146097079989,28101.0133815,53314.04311056001 2025-10-17,03:35:23.000,290,11080967,5725,0,1760672122,13159.119151839994,30408.285269190004,53313.973239360006 2025-10-17,03:35:24.000,290,11080977,5684,0,1760672123,13159.112415529999,29023.920726750002,53314.01516208001 2025-10-17,03:35:25.000,290,11080985,5525,0,1760672124,13159.098942909994,32254.149303600003,53314.00817496 2025-10-17,03:35:26.000,290,11080964,5085,0,1760672125,13159.112415529999,28101.03452889,53314.071059040005 2025-10-17,03:35:27.000,290,11080953,5765,0,1760672126,13159.024843499988,30869.820006809998,53314.04311056001 2025-10-17,03:35:28.000,290,11080973,5445,0,1760672127,13158.984425639988,29946.828072000004,53314.04311056001 2025-10-17,03:35:29.000,290,11080839,5565,0,1760672128,13158.964216709988,30869.735417250005,53313.9872136 2025-10-17,03:35:30.000,290,11080976,5125,0,1760672129,13158.944007779988,29946.764629829995,53314.001187840004 2025-10-17,03:35:32.000,290,11080905,5445,0,1760672131,13158.863172060002,32715.49371471,53313.94529088001 2025-10-17,03:35:32.000,290,11080991,5565,0,1760672131,13158.863172060002,31792.501779900005,53313.9872136 2025-10-17,03:35:33.000,290,11081003,5645,0,1760672132,13158.842963130002,34099.823011500004,53314.022149200006 2025-10-17,03:35:34.000,290,11080956,5245,0,1760672133,13158.856435749993,29023.716301980006,53314.03612344 2025-10-17,03:35:35.000,290,11080951,5605,0,1760672134,13158.782336340002,31331.016386190007,53314.00817496 2025-10-17,03:35:36.000,290,11080972,4885,0,1760672135,13158.795808959992,27177.887513220005,53314.001187840004 2025-10-17,03:35:37.000,290,11080933,5365,0,1760672136,13158.782336340002,30408.066746159995,53313.98022648 2025-10-17,03:35:38.000,290,11081013,5245,0,1760672137,13158.701500620002,27639.316513890008,53313.952278000004 2025-10-17,03:35:39.000,290,11080936,5125,0,1760672138,13158.688027999997,27639.372906930003,53314.001187840004 2025-10-17,03:35:40.000,290,11081014,5285,0,1760672139,13158.714973239992,30869.530992479995,53314.05009768 2025-10-17,03:35:42.000,290,11081011,5845,0,1760672141,13158.661082760002,29023.63876155,53314.022149200006 2025-10-17,03:35:42.000,290,11081016,4925,0,1760672141,13158.681291690002,25332.023478810006,53314.05009768 2025-10-17,03:35:43.000,290,11081002,4965,0,1760672142,13158.674555379992,28562.125171320004,53314.071059040005 2025-10-17,03:35:44.000,290,11081004,5165,0,1760672143,13158.667819069997,27177.802923659998,53314.08503328 2025-10-17,03:35:45.000,290,11080996,4885,0,1760672144,13158.640873830002,31792.367846430003,53314.022149200006 2025-10-17,03:35:46.000,290,11080972,5405,0,1760672145,13158.634137519992,28100.745514559996,53314.02913632 2025-10-17,03:35:47.000,290,11081002,4965,0,1760672146,13158.667819069997,31330.95294402,53314.05009768 2025-10-17,03:35:48.000,290,11080935,5605,0,1760672147,13158.613928589992,28100.780760210007,53313.99420072001 2025-10-17,03:35:49.000,290,11081024,5044,0,1760672148,13158.573510729992,31330.988189669995,53314.05009768 2025-10-17,03:35:50.000,290,11080973,5684,0,1760672149,13158.566774419996,25793.501823390005,53314.0570848 2025-10-17,03:35:52.000,290,11080991,5805,0,1760672151,13158.539829180001,30869.523943349996,53314.03612344 2025-10-17,03:35:52.000,290,11081012,5044,0,1760672151,13158.512883939991,30408.193630499998,53314.022149200006 2025-10-17,03:35:53.000,290,11080975,5765,0,1760672152,13158.512883939991,30869.601483780003,53314.01516208001 2025-10-17,03:35:54.000,290,11080986,5005,0,1760672153,13158.47920239,28100.921742809995,53314.05009768 2025-10-17,03:35:55.000,290,11080985,5605,0,1760672154,13158.45899346,28100.928791939994,53314.0570848 2025-10-17,03:35:56.000,290,11080867,5565,0,1760672155,13158.445520839996,29485.363825680004,53314.06407192001 2025-10-17,03:35:57.000,290,11080842,5165,0,1760672156,13158.445520839996,29946.842170260003,53314.022149200006 2025-10-17,03:35:58.000,290,11080847,5565,0,1760672157,13158.41183928999,30408.250023540008,53314.022149200006 2025-10-17,03:35:59.000,290,11080992,5245,0,1760672158,13158.405102979996,31792.663909890005,53314.02913632 2025-10-17,03:36:00.000,290,11080976,5005,0,1760672159,13158.405102979996,34099.99923975,53314.06407192001 2025-10-17,03:36:02.000,290,11081011,5925,0,1760672161,13158.37142142999,27639.5773317,53314.07804616 2025-10-17,03:36:02.000,290,11081002,5085,0,1760672161,13158.35121249999,27639.535036920002,53314.03612344 2025-10-17,03:36:03.000,290,11080971,5925,0,1760672162,13158.37142142999,24409.419246150006,53314.04311056001 2025-10-17,03:36:04.000,290,11080999,5445,0,1760672163,13158.364685119996,31792.769646839995,53314.06407192001 2025-10-17,03:36:05.000,290,11080991,5765,0,1760672164,13158.35794881,29946.997251120003,53314.09900752 2025-10-17,03:36:06.000,290,11080949,5605,0,1760672165,13158.35794881,28101.17551149,53314.09900752 2025-10-17,03:36:07.000,290,11081016,5044,0,1760672166,13158.35794881,26255.367870119997,53314.071059040005 2025-10-17,03:36:08.000,290,11080942,5245,0,1760672167,13158.31079463999,28101.224855399996,53314.022149200006 2025-10-17,03:36:09.000,290,11080935,5684,0,1760672168,13158.31753095,29947.117086330007,53314.0570848 2025-10-17,03:36:10.000,290,11080949,5645,0,1760672169,13158.31079463999,31793.002268130003,53314.0570848 2025-10-17,03:36:12.000,290,11080845,5805,0,1760672171,13158.324267259995,24871.130212019998,53314.07804616 2025-10-17,03:36:13.000,290,11080988,5205,0,1760672172,13158.33773988,31793.04456291,53314.10599464 2025-10-17,03:36:14.000,290,11081018,5205,0,1760672173,13158.33100356999,30408.680020469998,53314.09900752 2025-10-17,03:36:15.000,290,11080967,5405,0,1760672174,13158.31079463999,29485.800871739993,53314.119968880004 2025-10-17,03:36:16.000,290,11080970,4925,0,1760672175,13158.324267259995,27178.5642297,53314.11298176001 2025-10-17,03:36:17.000,290,11080976,5085,0,1760672176,13158.35794881,30870.29229852,53314.10599464 2025-10-17,03:36:18.000,290,11080941,5684,0,1760672177,13158.33773988,28101.5068206,53314.09900752 2025-10-17,03:36:19.000,290,11080984,5044,0,1760672178,13158.35794881,29024.491706279994,53314.17586584 2025-10-17,03:36:20.000,290,11081011,5325,0,1760672179,13158.384894049996,27640.063721669998,53314.10599464 2025-10-17,03:36:21.000,290,11080937,5485,0,1760672180,13158.384894049996,27640.04962341,53314.071059040005 2025-10-17,03:36:23.000,290,11080894,5325,0,1760672182,13158.425311909996,27640.148311230005,53314.126956 2025-10-17,03:36:23.000,290,11080974,5165,0,1760672182,13158.432048219991,29947.420198919994,53314.11298176001 2025-10-17,03:36:24.000,290,11080954,4925,0,1760672183,13158.485938699996,30408.97608393,53314.01516208001 2025-10-17,03:36:25.000,290,11080957,5765,0,1760672184,13158.485938699996,28101.697147109997,53314.189840080006 2025-10-17,03:36:26.000,290,11081007,5445,0,1760672185,13158.512883939991,25794.404112029995,53314.09900752 2025-10-17,03:36:27.000,290,11080993,5565,0,1760672186,13158.586983349996,28563.175491689995,53314.17586584 2025-10-17,03:36:28.000,290,11081014,5085,0,1760672187,13158.580247040001,32254.98110094,53314.140930240006 2025-10-17,03:36:29.000,290,11080947,5684,0,1760672188,13158.613928589992,25794.453455940005,53314.168878720004 2025-10-17,03:36:30.000,290,11080973,5525,0,1760672189,13158.573510729992,34562.351676449995,53314.119968880004 2025-10-17,03:36:31.000,290,11081011,5725,0,1760672190,13158.553301799991,24871.609552859998,53314.119968880004 2025-10-17,03:36:33.000,290,11080934,5285,0,1760672192,13158.613928589992,28101.908621010007,53314.168878720004 2025-10-17,03:36:33.000,290,11080951,5405,0,1760672192,13158.667819069997,29024.823015390008,53314.1968272 2025-10-17,03:36:34.000,290,11080961,5525,0,1760672193,13158.694764309992,30870.658853279994,53314.21080144001 2025-10-17,03:36:35.000,290,11080942,5205,0,1760672194,13158.741918480002,34100.936774040005,53314.22477568 2025-10-17,03:36:36.000,290,11080953,5565,0,1760672195,13158.802545270002,28563.351719939994,53314.24573704 2025-10-17,03:36:37.000,290,11080955,5725,0,1760672196,13158.842963130002,28101.922719270005,53314.25971128001 2025-10-17,03:36:38.000,290,11080953,5445,0,1760672197,13158.849699439997,28563.323523419996,53314.287659760004 2025-10-17,03:36:39.000,290,11080950,5125,0,1760672198,13158.863172060002,32255.100936150004,53314.32259536 2025-10-17,03:36:40.000,290,11080927,5485,0,1760672199,13158.930535159998,27179.029472280003,53314.31560824 2025-10-17,03:36:41.000,290,11080940,5085,0,1760672200,13159.024843499988,25333.20773265,53314.39246656 2025-10-17,03:36:43.000,290,11080954,5365,0,1760672202,13158.997898259993,29024.823015390008,53314.3715052 2025-10-17,03:36:43.000,290,11080943,5805,0,1760672202,13159.045052429989,31332.151296120006,53314.3715052 2025-10-17,03:36:44.000,290,11080954,5245,0,1760672203,13159.098942909994,25794.594438540007,53314.41342792 2025-10-17,03:36:45.000,290,11081013,5725,0,1760672204,13159.125888149989,28101.98616144,53314.42041504 2025-10-17,03:36:46.000,290,11080950,5285,0,1760672205,13159.18651493999,25794.66492984,53314.4413764 2025-10-17,03:36:47.000,290,11080984,5205,0,1760672206,13159.213460179999,30409.265098260003,53314.455350640004 2025-10-17,03:36:48.000,290,11081021,5565,0,1760672207,13159.28755958999,28563.44335863,53314.46233776 2025-10-17,03:36:49.000,290,11080985,5645,0,1760672208,13159.33471376,32255.171427449997,53314.476312000006 2025-10-17,03:36:50.000,290,11080977,5605,0,1760672209,13159.34818637999,30409.370835210007,53314.476312000006 2025-10-17,03:36:51.000,290,11080944,4925,0,1760672210,13159.381867929995,29486.470539090005,53314.476312000006 2025-10-17,03:36:53.000,290,11080938,5365,0,1760672212,13159.442494719995,29486.449391700007,53314.5112476 2025-10-17,03:36:53.000,290,11080941,5684,0,1760672212,13159.44923102999,26717.678012040007,53314.51823472001 2025-10-17,03:36:54.000,290,11080963,5765,0,1760672213,13159.48964888999,29486.491686480003,53314.53220896 2025-10-17,03:36:55.000,290,11080979,5725,0,1760672214,13159.543539369995,25794.770666790006,53314.623041520004 2025-10-17,03:36:56.000,290,11080920,5285,0,1760672215,13159.61763878,28102.056652739993,53314.60906728 2025-10-17,03:36:57.000,290,11080959,5565,0,1760672216,13159.691738189991,28102.021407089997,53314.63701576001 2025-10-17,03:36:58.000,290,11080990,5125,0,1760672217,13159.664792949996,25794.742470269994,53314.66496424001 2025-10-17,03:36:59.000,290,11080960,5165,0,1760672218,13159.718683430001,28563.542046450006,53314.65797712 2025-10-17,03:37:00.000,290,11080966,5165,0,1760672219,13159.745628669996,29486.505784740002,53314.68592560001 2025-10-17,03:37:01.000,290,11080958,5245,0,1760672220,13159.812991769992,27640.66994685,53314.65797712 2025-10-17,03:37:03.000,290,11080975,5684,0,1760672222,13159.846673319997,29947.927736280006,53314.72784832 2025-10-17,03:37:03.000,290,11080954,5285,0,1760672222,13159.887091179997,29024.985145380007,53314.70688696 2025-10-17,03:37:04.000,290,11080966,5165,0,1760672223,13159.893827489992,32716.677968549993,53314.741822560005 2025-10-17,03:37:05.000,290,11080938,5044,0,1760672224,13159.954454279992,28102.098947520004,53314.72784832 2025-10-17,03:37:06.000,290,11080981,5765,0,1760672225,13159.967926899997,33178.184509650004,53314.76278392001 2025-10-17,03:37:07.000,290,11080966,5205,0,1760672226,13160.015081069992,35024.06969145,53314.81868088 2025-10-17,03:37:08.000,290,11080951,5684,0,1760672227,13160.062235240002,32255.234869620006,53314.825668 2025-10-17,03:37:09.000,290,11080977,5565,0,1760672228,13160.075707859993,24871.842174150006,53314.790732400004 2025-10-17,03:37:10.000,290,11080960,5125,0,1760672229,13160.095916789993,31332.341622630003,53314.88855208 2025-10-17,03:37:11.000,290,11080946,4925,0,1760672230,13160.095916789993,30870.813934139995,53314.92348768 2025-10-17,03:37:13.000,290,11080914,5245,0,1760672232,13160.237379299993,29486.37185127,53314.93047480001 2025-10-17,03:37:14.000,290,11080969,5565,0,1760672233,13160.196961439993,29947.857244979998,53314.909513440005 2025-10-17,03:37:15.000,290,11080897,5684,0,1760672234,13160.311478709998,25333.242978299997,53314.98637176 2025-10-17,03:37:16.000,290,11080931,5485,0,1760672235,13160.324951329989,32716.727312460003,53315.00034600001 2025-10-17,03:37:17.000,290,11080904,5005,0,1760672236,13160.392314429999,28102.021407089997,53315.028294480006 2025-10-17,03:37:18.000,290,11080917,5325,0,1760672237,13160.42599597999,30870.91262196,53315.05624296 2025-10-17,03:37:19.000,290,11080958,4925,0,1760672238,13160.439468599994,33178.163362260006,53315.05624296 2025-10-17,03:37:20.000,290,11080926,5325,0,1760672239,13160.44620490999,26717.663913779994,53315.028294480006 2025-10-17,03:37:21.000,290,11080950,5205,0,1760672240,13160.51356801,29486.421195179995,53314.99335888 2025-10-17,03:37:22.000,290,11080928,5165,0,1760672241,13160.50683169999,30409.391982600006,53315.04226872 2025-10-17,03:37:24.000,290,11080963,5605,0,1760672243,13160.560722179995,24410.265141750002,53315.1051528 2025-10-17,03:37:24.000,290,11080806,5005,0,1760672243,13160.500095389994,29486.37185127,53315.04925584001 2025-10-17,03:37:25.000,290,11080970,4925,0,1760672244,13160.520304319994,26717.59342248,53315.1051528 2025-10-17,03:37:26.000,290,11080957,5645,0,1760672245,13160.520304319994,30409.194606959994,53315.11213992 2025-10-17,03:37:27.000,290,11080920,5325,0,1760672246,13160.540513249995,29024.703180180004,53315.18899824001 2025-10-17,03:37:28.000,290,11080960,5125,0,1760672247,13160.5741948,34562.3164308,53315.195985360006 2025-10-17,03:37:29.000,290,11080939,5645,0,1760672248,13160.580931109995,34100.80284057,53315.147075520006 2025-10-17,03:37:30.000,290,11080993,5645,0,1760672249,13160.621348969995,29486.118082589994,53315.195985360006 2025-10-17,03:37:31.000,290,11080935,5525,0,1760672250,13160.60787634999,32716.346659439994,53315.2099596 2025-10-17,03:37:32.000,290,11080924,5205,0,1760672251,13160.61461266,31331.89752744,53315.22393384 2025-10-17,03:37:34.000,290,11080981,5725,0,1760672253,13160.641557899995,33177.77566011,53315.25188232 2025-10-17,03:37:34.000,290,11080957,5565,0,1760672253,13160.65503052,32716.29731553,53315.27284368 2025-10-17,03:37:35.000,290,11080966,5085,0,1760672254,13160.67523945,28563.013361699996,53315.38463760001 2025-10-17,03:37:36.000,290,11080931,5725,0,1760672255,13160.69544838,28101.527967989998,53315.37066336 2025-10-17,03:37:37.000,290,11080987,5805,0,1760672256,13160.72912992999,29485.87136304,53315.35668912001 2025-10-17,03:37:38.000,290,11080969,5645,0,1760672257,13160.72912992999,31331.5591692,53315.412586080005 2025-10-17,03:37:39.000,290,11080956,4965,0,1760672258,13160.74933885999,28101.295346700004,53315.461495920004 2025-10-17,03:37:40.000,290,11080958,4885,0,1760672259,13160.742602549995,27178.40914884,53315.39162472 2025-10-17,03:37:41.000,290,11080899,5645,0,1760672260,13160.79649303,27639.87339516,53315.43354744001 2025-10-17,03:37:42.000,290,11080866,5285,0,1760672261,13160.803229339996,30408.553136129995,53315.44053456 2025-10-17,03:37:44.000,290,11080993,5525,0,1760672263,13160.81670196,29947.060693289997,53315.43354744001 2025-10-17,03:37:44.000,290,11080960,5205,0,1760672263,13160.80996564999,26716.839165569996,53315.45450880001 2025-10-17,03:37:45.000,290,11080956,5125,0,1760672264,13160.83691089,30869.925743760003,53315.412586080005 2025-10-17,03:37:46.000,290,11080928,5205,0,1760672265,13160.843647199996,25332.361837050004,53315.49643152 2025-10-17,03:37:47.000,290,11080953,5485,0,1760672266,13160.870592439991,29946.919710689996,53315.4894444 2025-10-17,03:37:48.000,290,11080896,5125,0,1760672267,13160.85711982,30869.770662900002,53315.461495920004 2025-10-17,03:37:49.000,290,11080971,5725,0,1760672268,13160.890801369991,29023.878431970006,53315.5942512 2025-10-17,03:37:50.000,290,11080918,5005,0,1760672269,13160.911010299991,27178.056692340004,53315.53835424 2025-10-17,03:37:51.000,290,11080929,5405,0,1760672270,13160.89753768,25793.678051640003,53315.62219968001 2025-10-17,03:37:52.000,290,11080936,4925,0,1760672271,13160.87732875,35022.75855327,53315.57328984001 2025-10-17,03:37:54.000,290,11080943,5684,0,1760672273,13160.884065059996,27639.365857800003,53315.57328984001 2025-10-17,03:37:54.000,290,11080923,5445,0,1760672273,13160.904273989996,29485.23694134,53315.64316104001 2025-10-17,03:37:55.000,290,11080952,5205,0,1760672274,13160.890801369991,28100.780760210007,53315.6641224 2025-10-17,03:37:56.000,290,11080961,5485,0,1760672275,13160.890801369991,29485.166450040007,53315.60822544 2025-10-17,03:37:57.000,290,11080988,5285,0,1760672276,13160.884065059996,27639.316513890008,53315.650148160006 2025-10-17,03:37:58.000,290,11080956,5205,0,1760672277,13160.890801369991,27639.302415629994,53315.678096640004 2025-10-17,03:37:59.000,290,11080924,5205,0,1760672278,13160.884065059996,26254.874431019998,53315.72700648 2025-10-17,03:38:00.000,290,11081053,5605,0,1760672279,13160.870592439991,29946.53905767,53315.72700648 2025-10-17,03:38:01.000,290,11080954,5325,0,1760672280,13160.890801369991,25331.93888925,53315.77591632 2025-10-17,03:38:02.000,290,11080994,5405,0,1760672281,13160.87732875,35022.46248981,53315.817839040006 2025-10-17,03:38:04.000,290,11080972,5365,0,1760672283,13160.884065059996,29946.355780290003,53315.78989056001 2025-10-17,03:38:04.000,290,11080996,5044,0,1760672283,13160.937955540001,28562.026483499998,53315.82482616 2025-10-17,03:38:05.000,290,11080945,5605,0,1760672284,13160.911010299991,31792.212765570002,53315.82482616 2025-10-17,03:38:06.000,290,11080984,5125,0,1760672285,13160.904273989996,28100.477647620006,53315.78989056001 2025-10-17,03:38:07.000,290,11080975,5765,0,1760672286,13160.924482919996,29946.341682030004,53315.85976176001 2025-10-17,03:38:08.000,290,11080948,4965,0,1760672287,13160.911010299991,28100.52699153,53315.89469736 2025-10-17,03:38:09.000,290,11080949,5565,0,1760672288,13160.911010299991,31792.135225139995,53315.89469736 2025-10-17,03:38:10.000,290,11080977,5485,0,1760672289,13160.91774661,29023.363845479995,53315.88771024001 2025-10-17,03:38:11.000,290,11080942,5125,0,1760672290,13160.870592439991,29484.842190059993,53315.9436072 2025-10-17,03:38:12.000,290,11080954,4885,0,1760672291,13160.863856129996,28100.414205449997,53316.00649128001 2025-10-17,03:38:14.000,290,11080960,5085,0,1760672293,13160.890801369991,32715.01437387,53315.99251704 2025-10-17,03:38:15.000,290,11080902,5125,0,1760672294,13160.850383509991,33637.95696477,53316.013478400004 2025-10-17,03:38:16.000,290,11080957,5485,0,1760672295,13160.843647199996,30869.227879889993,53316.034439760006 2025-10-17,03:38:17.000,290,11080964,4925,0,1760672296,13160.85711982,27177.570302370004,53316.02046552 2025-10-17,03:38:18.000,290,11080983,5565,0,1760672297,13160.83017457999,30869.192634239997,53316.10431096001 2025-10-17,03:38:19.000,290,11080987,5445,0,1760672298,13160.81670196,29484.870386580005,53316.05540112001 2025-10-17,03:38:20.000,290,11080985,5365,0,1760672299,13160.823438269996,28100.505844140003,53316.034439760006 2025-10-17,03:38:21.000,290,11081011,5405,0,1760672300,13160.85711982,28100.477647620006,53316.11129808 2025-10-17,03:38:22.000,290,11080952,5205,0,1760672301,13160.83017457999,27638.978155649995,53316.11129808 2025-10-17,03:38:23.000,290,11080982,5325,0,1760672302,13160.843647199996,27638.985204779994,53316.09732384 2025-10-17,03:38:25.000,290,11081005,5684,0,1760672304,13160.80996564999,29946.25004334,53316.11129808 2025-10-17,03:38:25.000,290,11080941,5684,0,1760672304,13160.87732875,29484.736453110003,53316.181169280004 2025-10-17,03:38:26.000,290,11080974,5205,0,1760672305,13160.863856129996,27177.429319770003,53316.06937536 2025-10-17,03:38:27.000,290,11080970,5165,0,1760672306,13160.83017457999,30869.100995550005,53316.20911776 2025-10-17,03:38:28.000,290,11081019,5605,0,1760672307,13160.843647199996,30407.601503579994,53316.1182852 2025-10-17,03:38:29.000,290,11080957,5485,0,1760672308,13160.843647199996,26716.028515619997,53316.181169280004 2025-10-17,03:38:30.000,290,11080978,5245,0,1760672309,13160.81670196,30407.650847490004,53316.14623368001 2025-10-17,03:38:31.000,290,11080975,5445,0,1760672310,13160.823438269996,30407.650847490004,53316.20911776 2025-10-17,03:38:32.000,290,11080933,5445,0,1760672311,13160.83691089,30869.030504249997,53316.24405336001 2025-10-17,03:38:33.000,290,11080929,5645,0,1760672312,13160.83691089,27177.394074120006,53316.23706624 2025-10-17,03:38:35.000,290,11080959,5245,0,1760672314,13160.823438269996,27638.823074789994,53316.153220800006 2025-10-17,03:38:35.000,290,11080938,5125,0,1760672314,13160.803229339996,30869.023455119997,53316.29296320001 2025-10-17,03:38:36.000,290,11080954,5125,0,1760672315,13160.80996564999,28100.336665020004,53316.251040480005 2025-10-17,03:38:37.000,290,11080903,5605,0,1760672316,13160.78975671999,30407.594454449994,53316.27200184001 2025-10-17,03:38:38.000,290,11080974,5205,0,1760672317,13160.78975671999,30407.566257929997,53316.27898896 2025-10-17,03:38:39.000,290,11080928,5085,0,1760672318,13160.762811479995,29023.258108530004,53316.35584728 2025-10-17,03:38:40.000,290,11081010,5085,0,1760672319,13160.762811479995,22101.449494590008,53316.31392456001 2025-10-17,03:38:41.000,290,11080941,5565,0,1760672320,13160.72912992999,29023.272206790003,53316.33488592 2025-10-17,03:38:42.000,290,11080967,5285,0,1760672321,13160.71565731,29023.335648959997,53316.31392456001 2025-10-17,03:38:43.000,290,11080927,5684,0,1760672322,13160.70892099999,28100.484696750005,53316.35584728 2025-10-17,03:38:45.000,290,11080981,5765,0,1760672324,13160.68871206999,28100.519942400002,53316.33488592 2025-10-17,03:38:45.000,290,11080942,5125,0,1760672324,13160.65503052,30869.213781629995,53316.348860160004 2025-10-17,03:38:46.000,290,11080962,5325,0,1760672325,13160.621348969995,26716.1413017,53316.320911680006 2025-10-17,03:38:47.000,290,11081008,5005,0,1760672326,13160.580931109995,28100.56223718,53316.369821520006 2025-10-17,03:38:48.000,290,11080925,5605,0,1760672327,13160.58766741999,30407.876419649998,53316.39777 2025-10-17,03:38:49.000,290,11080948,5165,0,1760672328,13160.520304319994,29023.48368069,53316.3278988 2025-10-17,03:38:50.000,290,11080943,5405,0,1760672329,13160.50683169999,32253.726355799998,53316.30693744 2025-10-17,03:38:51.000,290,11080875,5565,0,1760672330,13160.47315015,27639.161433030007,53316.320911680006 2025-10-17,03:38:52.000,290,11080874,5205,0,1760672331,13160.46641383999,27639.23192433,53316.418731360005 2025-10-17,03:38:53.000,290,11080913,5565,0,1760672332,13160.47315015,30869.453452050002,53316.28597608 2025-10-17,03:38:55.000,290,11080945,5725,0,1760672334,13160.46641383999,26254.86738189,53316.39078288001 2025-10-17,03:38:55.000,290,11080938,5325,0,1760672334,13160.432732289999,30869.516894219996,53316.35584728 2025-10-17,03:38:56.000,290,11080905,5645,0,1760672335,13160.439468599994,28100.752563689995,53316.37680864 2025-10-17,03:38:57.000,290,11080940,5044,0,1760672336,13160.42599597999,29946.630696360007,53316.39777 2025-10-17,03:38:58.000,290,11080881,5645,0,1760672337,13160.419259669994,29023.744498500004,53316.38379576 2025-10-17,03:38:59.000,290,11080910,5325,0,1760672338,13160.399050739994,33176.880420600006,53316.38379576 2025-10-17,03:39:00.000,290,11080892,5285,0,1760672339,13160.439468599994,29485.25808873,53316.369821520006 2025-10-17,03:39:01.000,290,11080859,5765,0,1760672340,13160.432732289999,27178.028495820006,53316.40475712 2025-10-17,03:39:02.000,290,11080942,5205,0,1760672341,13160.432732289999,29485.286285249997,53316.39777 2025-10-17,03:39:03.000,290,11080913,5645,0,1760672342,13160.412523359999,28562.449431300003,53316.418731360005 2025-10-17,03:39:05.000,290,11080898,5044,0,1760672344,13160.452941219999,30869.77771203,53316.35584728 2025-10-17,03:39:05.000,290,11080899,5605,0,1760672344,13160.47315015,30408.369858749997,53316.33488592 2025-10-17,03:39:06.000,290,11080916,5005,0,1760672345,13160.46641383999,30869.834105069996,53316.38379576 2025-10-17,03:39:07.000,290,11080905,5525,0,1760672346,13160.46641383999,30869.883448980007,53316.36283440001 2025-10-17,03:39:08.000,290,11080859,5684,0,1760672347,13160.47315015,25332.326591400008,53316.369821520006 2025-10-17,03:39:09.000,290,11080951,5405,0,1760672348,13160.47315015,27178.176527550007,53316.41174424001 2025-10-17,03:39:10.000,290,11080931,5725,0,1760672349,13160.50683169999,27178.176527550007,53316.42571848 2025-10-17,03:39:11.000,290,11080857,5405,0,1760672350,13160.500095389994,31331.354744430006,53316.4327056 2025-10-17,03:39:12.000,290,11080934,5165,0,1760672351,13160.520304319994,32254.240942289995,53316.39078288001 2025-10-17,03:39:13.000,290,11080899,6005,0,1760672352,13160.56745848999,26255.35377186,53316.467641200004 2025-10-17,03:39:15.000,290,11080892,5365,0,1760672354,13160.560722179995,30870.031480710008,53316.4327056 2025-10-17,03:39:16.000,290,11080885,5684,0,1760672355,13160.58766741999,30408.447399180004,53316.44667984 2025-10-17,03:39:17.000,290,11080887,5485,0,1760672356,13160.60787634999,24409.546130489995,53316.467641200004 2025-10-17,03:39:18.000,290,11080910,5205,0,1760672357,13160.64829420999,27639.72536343,53316.488602560006 2025-10-17,03:39:19.000,290,11080896,5165,0,1760672358,13160.681975759995,27639.781756469994,53316.44667984 2025-10-17,03:39:20.000,290,11080919,5445,0,1760672359,13160.702184689995,33638.72531994,53316.5025768 2025-10-17,03:39:21.000,290,11080930,5285,0,1760672360,13160.722393619995,29947.117086330007,53316.488602560006 2025-10-17,03:39:22.000,290,11080892,4925,0,1760672361,13160.73586624,28101.217806269997,53316.488602560006 2025-10-17,03:39:23.000,290,11080896,5445,0,1760672362,13160.79649303,26716.881460350007,53316.47462832 2025-10-17,03:39:24.000,290,11080922,5205,0,1760672363,13160.843647199996,28562.759593020004,53316.55847376001 2025-10-17,03:39:26.000,290,11080933,5605,0,1760672365,13160.863856129996,31792.974071610006,53316.52353816 2025-10-17,03:39:26.000,290,11080892,5285,0,1760672365,13160.91774661,29485.659889140006,53316.55148664 2025-10-17,03:39:27.000,290,11080878,5365,0,1760672366,13160.91774661,26716.902607740005,53316.55148664 2025-10-17,03:39:28.000,290,11080906,5085,0,1760672367,13160.944691849996,35484.75148434,53316.56546088 2025-10-17,03:39:29.000,290,11080873,5445,0,1760672368,13160.958164470001,27639.908640809997,53316.55148664 2025-10-17,03:39:30.000,290,11080924,5125,0,1760672369,13160.978373400001,29947.300363710005,53316.56546088 2025-10-17,03:39:31.000,290,11080928,5245,0,1760672370,13161.018791260001,28562.879428230008,53316.56546088 2025-10-17,03:39:32.000,290,11080867,5605,0,1760672371,13161.012054949992,29024.393018460003,53316.537512400006 2025-10-17,03:39:33.000,290,11080893,5765,0,1760672372,13161.025527569996,27640.04962341,53316.537512400006 2025-10-17,03:39:34.000,290,11080942,5085,0,1760672373,13161.065945429997,31331.72129919,53316.586422240005 2025-10-17,03:39:36.000,290,11080959,5605,0,1760672375,13161.126572219997,31331.770643099997,53316.586422240005 2025-10-17,03:39:36.000,290,11080910,4805,0,1760672375,13161.126572219997,27640.120114710007,53316.60738360001 2025-10-17,03:39:37.000,290,11080931,5725,0,1760672376,13161.153517459992,29024.57629584,53316.537512400006 2025-10-17,03:39:38.000,290,11080914,5085,0,1760672377,13161.180462700002,28563.11204952,53316.61437072 2025-10-17,03:39:39.000,290,11080869,5565,0,1760672378,13161.234353179992,31793.34062637,53316.62135784 2025-10-17,03:39:40.000,290,11080924,5365,0,1760672379,13161.254562109993,28563.154344299997,53316.66328056 2025-10-17,03:39:41.000,290,11080951,5884,0,1760672380,13161.288243659998,30870.482625029996,53316.69821616001 2025-10-17,03:39:42.000,290,11080913,5525,0,1760672381,13161.301716280002,28101.746491020007,53316.66328056 2025-10-17,03:39:43.000,290,11080948,4765,0,1760672382,13161.335397829993,29024.632688879996,53316.60738360001 2025-10-17,03:39:44.000,290,11080950,5085,0,1760672383,13161.348870449998,28101.80288406,53316.635332080004 2025-10-17,03:39:46.000,290,11080917,5645,0,1760672385,13161.382551999988,30409.13116479,53316.67026768 2025-10-17,03:39:46.000,290,11080970,5165,0,1760672385,13161.396024619993,30409.13116479,53316.6423192 2025-10-17,03:39:47.000,290,11080914,5245,0,1760672386,13161.470124029998,33177.87434793,53316.59340936 2025-10-17,03:39:48.000,290,11080929,5405,0,1760672387,13161.483596649989,32254.931757030005,53316.64930632001 2025-10-17,03:39:49.000,290,11080946,5125,0,1760672388,13161.470124029998,24871.517914170006,53316.64930632001 2025-10-17,03:39:50.000,290,11080937,5645,0,1760672389,13161.483596649989,27178.874391420002,53316.57943512001 2025-10-17,03:39:51.000,290,11080939,5645,0,1760672390,13161.544223439989,28101.82403145,53316.60738360001 2025-10-17,03:39:52.000,290,11080989,5765,0,1760672391,13161.544223439989,27640.310441220005,53316.6423192 2025-10-17,03:39:53.000,290,11080904,5285,0,1760672392,13161.557696059994,26717.353752060008,53316.69821616001 2025-10-17,03:39:54.000,290,11080937,5684,0,1760672393,13161.577904989994,32716.367806830007,53316.656293440006 2025-10-17,03:39:56.000,290,11080963,5684,0,1760672395,13161.631795469999,33177.803856629995,53316.6423192 2025-10-17,03:39:56.000,290,11080949,5445,0,1760672395,13161.618322849994,27640.303392090005,53316.6423192 2025-10-17,03:39:57.000,290,11080937,5405,0,1760672396,13161.672213329999,30409.095919140003,53316.7121904 2025-10-17,03:39:58.000,290,11080950,4925,0,1760672397,13161.658740709994,31793.446363320007,53316.67725480001 2025-10-17,03:39:59.000,290,11080934,5205,0,1760672398,13161.658740709994,27640.261097309995,53316.7121904 2025-10-17,03:40:00.000,290,11080959,5565,0,1760672399,13161.70589487999,30870.510821550008,53316.66328056 2025-10-17,03:40:01.000,290,11080955,5565,0,1760672400,13161.72610380999,32716.27616814,53316.684241920004 2025-10-17,03:40:02.000,290,11081005,5605,0,1760672401,13161.72610380999,31793.411117669995,53316.73315176 2025-10-17,03:40:03.000,290,11080861,5565,0,1760672402,13161.75304905,32254.861265729996,53316.705203280006 2025-10-17,03:40:04.000,290,11080929,5525,0,1760672403,13161.76652166999,29024.548099320004,53316.72616464001 2025-10-17,03:40:06.000,290,11080950,5165,0,1760672405,13161.779994289995,29486.019394770003,53316.61437072 2025-10-17,03:40:06.000,290,11080992,5005,0,1760672405,13161.820412149995,26717.311457279997,53316.656293440006 2025-10-17,03:40:07.000,290,11080920,5005,0,1760672406,13161.8540937,25794.382964639997,53316.62834496001 2025-10-17,03:40:08.000,290,11080939,5645,0,1760672407,13161.81367584,33639.20466078,53316.67026768 2025-10-17,03:40:09.000,290,11080960,5245,0,1760672408,13161.840621079995,31793.3476755,53316.67725480001 2025-10-17,03:40:10.000,290,11080955,5645,0,1760672409,13161.86756631999,25794.312473340004,53316.754113120005 2025-10-17,03:40:11.000,290,11080953,5445,0,1760672410,13161.90798417999,30870.362789820007,53316.69122904 2025-10-17,03:40:12.000,290,11081012,5125,0,1760672411,13161.87430263,27640.20470427,53316.684241920004 2025-10-17,03:40:13.000,290,11080988,5044,0,1760672412,13161.92819310999,29947.384953269997,53316.7121904 2025-10-17,03:40:14.000,290,11080972,5165,0,1760672413,13161.961874659995,29024.526951930005,53316.69821616001 2025-10-17,03:40:16.000,290,11080982,4925,0,1760672415,13162.00902882999,31331.770643099997,53316.67725480001 2025-10-17,03:40:17.000,290,11081037,5485,0,1760672416,13162.03597407,27640.134212970006,53316.71917752 2025-10-17,03:40:18.000,290,11080957,5485,0,1760672417,13162.089864549991,30870.306396779997,53316.754113120005 2025-10-17,03:40:19.000,290,11080933,5485,0,1760672418,13162.110073479991,29485.963001729993,53316.754113120005 2025-10-17,03:40:20.000,290,11080993,5445,0,1760672419,13162.09660086,27640.084869059996,53316.77507448001 2025-10-17,03:40:21.000,290,11081015,5405,0,1760672420,13162.069655619991,25794.270178560007,53316.72616464001 2025-10-17,03:40:22.000,290,11081007,5684,0,1760672421,13162.089864549991,30408.82100307,53316.656293440006 2025-10-17,03:40:23.000,290,11080994,5085,0,1760672422,13162.089864549991,31331.812937880008,53316.72616464001 2025-10-17,03:40:24.000,290,11080941,5165,0,1760672423,13162.07639193,31793.2066929,53316.74712600001 2025-10-17,03:40:25.000,290,11080959,5285,0,1760672424,13162.056183,29485.913657819998,53316.64930632001 2025-10-17,03:40:27.000,290,11080986,5485,0,1760672426,13162.083128239996,29024.484657149995,53316.6423192 2025-10-17,03:40:27.000,290,11080995,5525,0,1760672426,13162.083128239996,31793.284233330007,53316.635332080004 2025-10-17,03:40:28.000,290,11081027,5684,0,1760672427,13162.103337169996,31331.770643099997,53316.705203280006 2025-10-17,03:40:29.000,290,11080995,5525,0,1760672428,13162.042710379996,28562.97811605,53316.635332080004 2025-10-17,03:40:30.000,290,11081004,5125,0,1760672429,13162.04944668999,24409.835144819997,53316.66328056 2025-10-17,03:40:31.000,290,11081034,5165,0,1760672430,13162.056183,27639.936837329995,53316.67026768 2025-10-17,03:40:32.000,290,11080970,5285,0,1760672431,13162.022501449996,32254.558153139995,53316.656293440006 2025-10-17,03:40:33.000,290,11080984,5044,0,1760672432,13162.04944668999,29485.857264780003,53316.635332080004 2025-10-17,03:40:34.000,290,11080937,5485,0,1760672433,13162.02923775999,24409.757604390004,53316.62834496001 2025-10-17,03:40:35.000,290,11080966,5085,0,1760672434,13162.022501449996,28101.408132779994,53316.7121904 2025-10-17,03:40:37.000,290,11081007,5485,0,1760672436,13161.961874659995,28101.372887129997,53316.69122904 2025-10-17,03:40:37.000,290,11081002,4925,0,1760672436,13161.95513835,27178.458492749996,53316.67725480001 2025-10-17,03:40:38.000,290,11080948,5205,0,1760672437,13161.94840203999,26255.522950979997,53316.66328056 2025-10-17,03:40:39.000,290,11080985,5525,0,1760672438,13161.98881989999,29024.315478029996,53316.67026768 2025-10-17,03:40:40.000,290,11080951,5565,0,1760672439,13161.97534728,33638.80286036999,53316.61437072 2025-10-17,03:40:41.000,290,11080988,4965,0,1760672440,13161.93492942,30870.10902114,53316.635332080004 2025-10-17,03:40:42.000,290,11080905,5525,0,1760672441,13161.941665729995,31331.58031659,53316.67026768 2025-10-17,03:40:43.000,290,11080931,5725,0,1760672442,13161.88777524999,29485.695134790003,53316.69122904 2025-10-17,03:40:44.000,290,11080940,5005,0,1760672443,13161.87430263,32254.459465320004,53316.67725480001 2025-10-17,03:40:45.000,290,11080957,5525,0,1760672444,13161.83388477,33638.88744993,53316.62135784 2025-10-17,03:40:47.000,290,11080917,5605,0,1760672446,13161.76652166999,32254.445367060005,53316.60738360001 2025-10-17,03:40:47.000,290,11080951,5605,0,1760672446,13161.779994289995,32715.930760770003,53316.656293440006 2025-10-17,03:40:48.000,290,11080953,5565,0,1760672447,13161.71263119,29024.216790210005,53316.57943512001 2025-10-17,03:40:49.000,290,11081005,5765,0,1760672448,13161.73284012,30408.616578300003,53316.62834496001 2025-10-17,03:40:50.000,290,11080959,5684,0,1760672449,13161.68568594999,25794.0446064,53316.62834496001 2025-10-17,03:40:51.000,290,11080959,5405,0,1760672450,13161.678949639994,30408.67297134,53316.62135784 2025-10-17,03:40:52.000,290,11080939,5605,0,1760672451,13161.584641299989,31331.59441485,53316.60039648 2025-10-17,03:40:53.000,290,11080944,5085,0,1760672452,13161.564432369989,27639.929788199996,53316.61437072 2025-10-17,03:40:54.000,290,11080981,5485,0,1760672453,13161.564432369989,27178.444394489998,53316.6423192 2025-10-17,03:40:55.000,290,11080976,5285,0,1760672454,13161.510541889998,29485.793822609994,53316.62135784 2025-10-17,03:40:57.000,290,11080918,5245,0,1760672456,13161.456651409993,27178.465541879996,53316.572448 2025-10-17,03:40:57.000,290,11080972,5085,0,1760672456,13161.443178789988,25332.622654859995,53316.516551040004 2025-10-17,03:40:58.000,290,11080917,5565,0,1760672457,13161.416233549993,32716.001252069997,53316.572448 2025-10-17,03:40:59.000,290,11080998,4845,0,1760672458,13161.355606759993,32254.48766184,53316.53052528001 2025-10-17,03:41:00.000,290,11080944,5005,0,1760672459,13161.321925210003,33177.444351,53316.55847376001 2025-10-17,03:41:01.000,290,11080945,5565,0,1760672460,13161.294979969993,31793.079808559996,53316.537512400006 2025-10-17,03:41:02.000,290,11080952,5205,0,1760672461,13161.288243659998,29024.315478029996,53316.516551040004 2025-10-17,03:41:03.000,290,11080809,5684,0,1760672462,13161.261298420002,27178.479640139994,53316.49558968 2025-10-17,03:41:04.000,290,11080962,5005,0,1760672463,13161.214144249992,26717.071786860004,53316.50956392001 2025-10-17,03:41:05.000,290,11080928,5205,0,1760672464,13161.140044840002,30408.722315249994,53316.52353816 2025-10-17,03:41:07.000,290,11080960,5125,0,1760672466,13161.086154359997,30408.736413510007,53316.488602560006 2025-10-17,03:41:07.000,290,11080960,5365,0,1760672466,13161.119835910002,29947.314461970003,53316.467641200004 2025-10-17,03:41:08.000,290,11080950,5085,0,1760672467,13161.039000190001,30870.193610700007,53316.49558968 2025-10-17,03:41:09.000,290,11080951,5684,0,1760672468,13160.978373400001,32254.635693570002,53316.4327056 2025-10-17,03:41:10.000,290,11080930,5044,0,1760672469,13160.985109709996,28562.96401779,53316.47462832 2025-10-17,03:41:11.000,290,11080937,5845,0,1760672470,13160.931219229991,29485.89955956,53316.43969272001 2025-10-17,03:41:12.000,290,11080960,5085,0,1760672471,13160.911010299991,30408.905592630006,53316.4327056 2025-10-17,03:41:13.000,290,11080924,5044,0,1760672472,13160.890801369991,30870.398035470003,53316.48161544001 2025-10-17,03:41:14.000,290,11080913,5525,0,1760672473,13160.870592439991,31331.869330920003,53316.39078288001 2025-10-17,03:41:15.000,290,11080906,5005,0,1760672474,13160.83017457999,24409.912685250005,53316.39777 2025-10-17,03:41:17.000,290,11080926,5125,0,1760672476,13160.79649303,31793.36177376,53316.43969272001 2025-10-17,03:41:18.000,290,11080936,5125,0,1760672477,13160.78975671999,27640.18355688,53316.36283440001 2025-10-17,03:41:19.000,290,11080916,5044,0,1760672478,13160.742602549995,29486.05464042,53316.369821520006 2025-10-17,03:41:20.000,290,11080902,5445,0,1760672479,13160.74933885999,29486.082836939997,53316.41174424001 2025-10-17,03:41:21.000,290,11080901,5525,0,1760672480,13160.74933885999,31331.968018739994,53316.320911680006 2025-10-17,03:41:22.000,290,11080920,5205,0,1760672481,13160.70892099999,29947.561181519995,53316.348860160004 2025-10-17,03:41:23.000,290,11080879,5565,0,1760672482,13160.68871206999,34100.760545790006,53316.31392456001 2025-10-17,03:41:24.000,290,11080922,5165,0,1760672483,13160.71565731,26717.360801190007,53316.27200184001 2025-10-17,03:41:25.000,290,11080961,5485,0,1760672484,13160.71565731,29024.639738009995,53316.348860160004 2025-10-17,03:41:26.000,290,11080954,5125,0,1760672485,13160.641557899995,26717.332604669995,53316.299950320004 2025-10-17,03:41:28.000,290,11080926,4925,0,1760672487,13160.64829420999,29486.174475630003,53316.299950320004 2025-10-17,03:41:28.000,290,11080946,5125,0,1760672487,13160.62808527999,32716.466494649998,53316.2580276 2025-10-17,03:41:29.000,290,11080960,5044,0,1760672488,13160.60787634999,30409.173459569996,53316.2580276 2025-10-17,03:41:30.000,290,11080999,5605,0,1760672489,13160.560722179995,30870.687049800006,53316.33488592 2025-10-17,03:41:31.000,290,11080899,5725,0,1760672490,13160.56745848999,24871.687093290006,53316.34187304001 2025-10-17,03:41:32.000,290,11080958,4965,0,1760672491,13160.5741948,28563.401063850004,53316.31392456001 2025-10-17,03:41:33.000,290,11080976,5325,0,1760672492,13160.51356801,28563.45745689,53316.30693744 2025-10-17,03:41:34.000,290,11080972,5125,0,1760672493,13160.48662276999,30870.820983269994,53316.26501472 2025-10-17,03:41:35.000,290,11080972,5125,0,1760672494,13160.479886459994,30870.877376310003,53316.27898896 2025-10-17,03:41:36.000,290,11080986,5085,0,1760672495,13160.432732289999,29486.54807952,53316.320911680006 2025-10-17,03:41:38.000,290,11081013,5485,0,1760672497,13160.392314429999,27179.21979879,53316.30693744 2025-10-17,03:41:38.000,290,11080951,5565,0,1760672497,13160.385578119989,28102.225831860007,53316.299950320004 2025-10-17,03:41:39.000,290,11080971,5445,0,1760672498,13160.372105499999,29948.103964530004,53316.2580276 2025-10-17,03:41:40.000,290,11081003,5485,0,1760672499,13160.345160259989,27640.85322423,53316.27200184001 2025-10-17,03:41:41.000,290,11080965,5525,0,1760672500,13160.318215019994,28563.838109909993,53316.26501472 2025-10-17,03:41:42.000,290,11080956,5085,0,1760672501,13160.298006089994,29948.273143650003,53316.23706624 2025-10-17,03:41:43.000,290,11081013,5565,0,1760672502,13160.291269779998,28563.92269947,53316.299950320004 2025-10-17,03:41:44.000,290,11080999,5565,0,1760672503,13160.244115609989,31332.820963470003,53316.23007912 2025-10-17,03:41:45.000,290,11080942,4965,0,1760672504,13160.237379299993,29025.485633610006,53316.26501472 2025-10-17,03:41:46.000,290,11080865,5645,0,1760672505,13160.210434059998,29025.520879260002,53316.20911776 2025-10-17,03:41:48.000,290,11080964,5125,0,1760672507,13160.149807269998,30871.469503229993,53316.24405336001 2025-10-17,03:41:49.000,290,11080947,5645,0,1760672508,13160.136334649993,28102.712221830006,53316.22309200001 2025-10-17,03:41:50.000,290,11080941,5485,0,1760672509,13160.156543579993,32255.911586100003,53316.14623368001 2025-10-17,03:41:51.000,290,11080953,5405,0,1760672510,13160.163279889988,34101.853160939994,53316.20911776 2025-10-17,03:41:52.000,290,11080963,5485,0,1760672511,13160.176752509993,31333.046535629997,53316.23007912 2025-10-17,03:41:53.000,290,11080937,5605,0,1760672512,13160.183488819988,30871.638682350007,53316.21610488 2025-10-17,03:41:54.000,290,11080929,5845,0,1760672513,13160.156543579993,31794.602420640003,53316.23007912 2025-10-17,03:41:55.000,290,11080924,5205,0,1760672514,13160.190225129998,28564.324499880007,53316.16719504 2025-10-17,03:41:56.000,290,11080999,5405,0,1760672515,13160.129598339998,26718.474563730008,53316.181169280004 2025-10-17,03:41:57.000,290,11080929,5645,0,1760672516,13160.163279889988,29948.78068101,53316.21610488 2025-10-17,03:41:59.000,290,11080936,5285,0,1760672518,13160.149807269998,27641.48764593,53316.12527232001 2025-10-17,03:41:59.000,290,11080919,5645,0,1760672518,13160.176752509993,31794.679961069996,53316.16020792 2025-10-17,03:42:00.000,290,11080931,5565,0,1760672519,13160.170016199998,23949.710233200007,53316.13924656 2025-10-17,03:42:01.000,290,11080892,5044,0,1760672520,13160.210434059998,29487.401024249993,53316.181169280004 2025-10-17,03:42:02.000,290,11080981,5684,0,1760672521,13160.170016199998,31333.243911269994,53316.153220800006 2025-10-17,03:42:03.000,290,11080941,5565,0,1760672522,13160.183488819988,26257.10900523,53316.13924656 2025-10-17,03:42:04.000,290,11080949,5365,0,1760672523,13160.183488819988,30410.364762540004,53316.13924656 2025-10-17,03:42:05.000,290,11080967,5765,0,1760672524,13160.190225129998,27641.459449410002,53316.13924656 2025-10-17,03:42:06.000,290,11080953,5445,0,1760672525,13160.244115609989,35486.49966858,53316.12527232001 2025-10-17,03:42:07.000,290,11080886,5085,0,1760672526,13160.250851919998,28564.472531609994,53316.132259440004 2025-10-17,03:42:09.000,290,11080975,5605,0,1760672528,13160.223906679988,27641.551088099994,53316.09033672 2025-10-17,03:42:09.000,290,11080911,5684,0,1760672528,13160.230642989998,28103.09287485,53316.132259440004 2025-10-17,03:42:10.000,290,11080973,5725,0,1760672529,13160.223906679988,32717.763534569996,53316.1182852 2025-10-17,03:42:11.000,290,11080963,5565,0,1760672530,13160.230642989998,30410.442302969997,53316.09732384 2025-10-17,03:42:12.000,290,11080935,5485,0,1760672531,13160.237379299993,28103.050580070005,53316.09732384 2025-10-17,03:42:13.000,290,11080985,5365,0,1760672532,13160.223906679988,27641.63567766,53316.1182852 2025-10-17,03:42:14.000,290,11080932,5325,0,1760672533,13160.223906679988,26257.23588957,53316.07636248001 2025-10-17,03:42:15.000,290,11080954,5245,0,1760672534,13160.196961439993,29948.978056649998,53316.07636248001 2025-10-17,03:42:16.000,290,11080948,5085,0,1760672535,13160.210434059998,32717.87632065,53316.09732384 2025-10-17,03:42:17.000,290,11080941,5805,0,1760672536,13160.237379299993,26718.763578059996,53316.09033672 2025-10-17,03:42:19.000,290,11080961,5645,0,1760672538,13160.250851919998,24411.512837760005,53316.06937536 2025-10-17,03:42:20.000,290,11080969,5445,0,1760672539,13160.277797159993,29949.168383159995,53316.07636248001 2025-10-17,03:42:21.000,290,11080965,5565,0,1760672540,13160.271060849998,30872.125072320006,53316.034439760006 2025-10-17,03:42:22.000,290,11080938,5285,0,1760672541,13160.237379299993,25796.004264539995,53316.048414 2025-10-17,03:42:23.000,290,11080934,5125,0,1760672542,13160.257588229993,25796.025411929993,53316.04142688 2025-10-17,03:42:24.000,290,11080954,4925,0,1760672543,13160.284533469989,32718.172384110003,53316.013478400004 2025-10-17,03:42:25.000,290,11080942,4885,0,1760672544,13160.291269779998,30872.259005789994,53316.04142688 2025-10-17,03:42:26.000,290,11081020,5125,0,1760672545,13160.284533469989,31795.222744080005,53316.06238824 2025-10-17,03:42:27.000,290,11080880,5165,0,1760672546,13160.318215019994,30410.914594679998,53315.99251704 2025-10-17,03:42:28.000,290,11081016,4925,0,1760672547,13160.324951329989,27642.12206763,53315.99950416 2025-10-17,03:42:30.000,290,11081000,5245,0,1760672549,13160.338423949994,29949.534937920005,53315.964568560004 2025-10-17,03:42:30.000,290,11080959,5485,0,1760672549,13160.345160259989,23488.9790964,53316.013478400004 2025-10-17,03:42:31.000,290,11080946,5205,0,1760672550,13160.331687639999,30872.590314899993,53315.92963296 2025-10-17,03:42:32.000,290,11080985,5525,0,1760672551,13160.338423949994,24873.463474050004,53315.915658720005 2025-10-17,03:42:33.000,290,11080975,5485,0,1760672552,13160.378841809994,30411.19655988,53315.93662008001 2025-10-17,03:42:34.000,290,11080893,5525,0,1760672553,13160.331687639999,30411.19655988,53315.915658720005 2025-10-17,03:42:35.000,290,11080947,5725,0,1760672554,13160.392314429999,28565.388918509998,53315.92963296 2025-10-17,03:42:36.000,290,11080986,5165,0,1760672555,13160.365369189989,29949.788706599997,53315.90867160001 2025-10-17,03:42:37.000,290,11080914,5205,0,1760672556,13160.378841809994,30411.295247700007,53315.915658720005 2025-10-17,03:42:38.000,290,11080945,5445,0,1760672557,13160.419259669994,31334.28718251,53315.866748880006 2025-10-17,03:42:40.000,290,11080957,5605,0,1760672559,13160.392314429999,32718.750412769994,53315.866748880006 2025-10-17,03:42:40.000,290,11080995,5565,0,1760672559,13160.419259669994,27181.073719980006,53315.89469736 2025-10-17,03:42:41.000,290,11080954,4925,0,1760672560,13160.372105499999,25796.716226670003,53315.90867160001 2025-10-17,03:42:42.000,290,11080952,5085,0,1760672561,13160.399050739994,29027.015294819998,53315.92264584 2025-10-17,03:42:43.000,290,11080985,5605,0,1760672562,13160.419259669994,30411.471475950006,53315.88771024001 2025-10-17,03:42:44.000,290,11080981,5684,0,1760672563,13160.439468599994,30411.485574210004,53315.88771024001 2025-10-17,03:42:45.000,290,11080977,5445,0,1760672564,13160.439468599994,30411.499672470003,53315.866748880006 2025-10-17,03:42:46.000,290,11080960,5165,0,1760672565,13160.385578119989,31796.026344900005,53315.82482616 2025-10-17,03:42:47.000,290,11080956,5085,0,1760672566,13160.44620490999,26719.870291469997,53315.85976176001 2025-10-17,03:42:48.000,290,11080971,5485,0,1760672567,13160.419259669994,33180.49662429,53315.7339936 2025-10-17,03:42:50.000,290,11080955,5525,0,1760672569,13160.439468599994,33642.031361910005,53315.83181328 2025-10-17,03:42:50.000,290,11080975,5605,0,1760672569,13160.49335908,30873.238834860007,53315.845787520004 2025-10-17,03:42:51.000,290,11080971,5485,0,1760672570,13160.49335908,35026.565083470006,53315.76892920001 2025-10-17,03:42:52.000,290,11081018,5044,0,1760672571,13160.452941219999,32257.673868600003,53315.77591632 2025-10-17,03:42:53.000,290,11081000,5125,0,1760672572,13160.47315015,25797.033437520004,53315.76892920001 2025-10-17,03:42:54.000,290,11080994,5044,0,1760672573,13160.49335908,28565.945799780005,53315.67110952001 2025-10-17,03:42:55.000,290,11080988,5044,0,1760672574,13160.51356801,28104.460406070008,53315.6641224 2025-10-17,03:42:56.000,290,11080975,5684,0,1760672575,13160.52704062999,28104.467455200007,53315.60123832001 2025-10-17,03:42:57.000,290,11081014,5285,0,1760672576,13160.56745848999,25797.06163404,53315.699058000006 2025-10-17,03:42:58.000,290,11080993,5445,0,1760672577,13160.500095389994,26720.088814500006,53315.650148160006 2025-10-17,03:43:00.000,290,11080956,5125,0,1760672579,13160.51356801,29488.92363633,53315.61521256 2025-10-17,03:43:00.000,290,11080965,5485,0,1760672579,13160.56745848999,32257.835998590002,53315.60123832001 2025-10-17,03:43:01.000,290,11080986,5005,0,1760672580,13160.61461266,32257.85009685,53315.62219968001 2025-10-17,03:43:02.000,290,11081004,5085,0,1760672581,13160.62808527999,31796.364703140003,53315.57328984001 2025-10-17,03:43:03.000,290,11080985,5645,0,1760672582,13160.621348969995,29950.423128299997,53315.58726408 2025-10-17,03:43:04.000,290,11080971,5605,0,1760672583,13160.66850313999,30411.87327636,53315.5593156 2025-10-17,03:43:05.000,290,11080973,5684,0,1760672584,13160.63482159,29488.909538070002,53315.4894444 2025-10-17,03:43:06.000,290,11080989,5485,0,1760672585,13160.68871206999,30873.344571809997,53315.49643152 2025-10-17,03:43:07.000,290,11080984,5125,0,1760672586,13160.722393619995,32719.194507959997,53315.46848304 2025-10-17,03:43:08.000,290,11080982,5285,0,1760672587,13160.71565731,33180.65875428,53315.44752168 2025-10-17,03:43:10.000,290,11080894,5285,0,1760672589,13160.742602549995,29027.31135828,53315.49643152 2025-10-17,03:43:10.000,290,11080993,5765,0,1760672589,13160.74933885999,24412.52086335,53315.47547016001 2025-10-17,03:43:11.000,290,11080991,5565,0,1760672590,13160.74933885999,25335.491650769996,53315.43354744001 2025-10-17,03:43:12.000,290,11080969,5725,0,1760672591,13160.762811479995,34103.460362579994,53315.412586080005 2025-10-17,03:43:13.000,290,11080978,5085,0,1760672592,13160.7762841,23027.97304353,53315.38463760001 2025-10-17,03:43:14.000,290,11080912,4925,0,1760672593,13160.762811479995,24873.907569240007,53315.37765048 2025-10-17,03:43:15.000,290,11080980,5125,0,1760672594,13160.7762841,28565.642687190004,53315.39162472 2025-10-17,03:43:16.000,290,11080953,5565,0,1760672595,13160.76954778999,32257.455345569993,53315.363676240006 2025-10-17,03:43:17.000,290,11080945,5605,0,1760672596,13160.7762841,29950.000180500007,53315.349702 2025-10-17,03:43:18.000,290,11080982,5165,0,1760672597,13160.75607517,30872.942771400005,53315.32874064 2025-10-17,03:43:20.000,290,11080833,5765,0,1760672599,13160.7762841,28104.030409140003,53315.25188232 2025-10-17,03:43:21.000,290,11080990,5285,0,1760672600,13160.742602549995,30872.745395759994,53315.22393384 2025-10-17,03:43:22.000,290,11080915,5445,0,1760672601,13160.76954778999,29026.944803520004,53315.30079216 2025-10-17,03:43:23.000,290,11081018,5085,0,1760672602,13160.79649303,28565.431213289994,53315.22393384 2025-10-17,03:43:24.000,290,11080899,5645,0,1760672603,13160.7762841,29488.352656799994,53315.2099596 2025-10-17,03:43:25.000,290,11080966,5285,0,1760672604,13160.783020409996,30411.252952919996,53315.23790808001 2025-10-17,03:43:26.000,290,11080923,5325,0,1760672605,13160.78975671999,27180.876344339995,53315.20297248 2025-10-17,03:43:27.000,290,11080950,5245,0,1760672606,13160.79649303,29949.774608339998,53315.16104976 2025-10-17,03:43:28.000,290,11080949,5645,0,1760672607,13160.762811479995,33180.02433258,53315.18899824001 2025-10-17,03:43:29.000,290,11080926,5165,0,1760672608,13160.76954778999,25334.99116254,53315.18899824001 2025-10-17,03:43:31.000,290,11080960,5125,0,1760672610,13160.722393619995,28565.240886779997,53315.11213992 2025-10-17,03:43:31.000,290,11080963,5565,0,1760672610,13160.762811479995,34564.39592415,53315.18899824001 2025-10-17,03:43:32.000,290,11080925,5645,0,1760672611,13160.71565731,34564.37477676,53315.02130736001 2025-10-17,03:43:33.000,290,11080976,5205,0,1760672612,13160.69544838,26719.34865585,53315.02130736001 2025-10-17,03:43:34.000,290,11080961,5525,0,1760672613,13160.69544838,29488.13413377,53314.979384640006 2025-10-17,03:43:35.000,290,11080932,5044,0,1760672614,13160.68871206999,26719.313410200004,53314.8955392 2025-10-17,03:43:36.000,290,11080897,5645,0,1760672615,13160.681975759995,29488.1411829,53314.94444904 2025-10-17,03:43:37.000,290,11080934,5125,0,1760672616,13160.66850313999,31795.469463629997,53314.9654104 2025-10-17,03:43:38.000,290,11080917,5684,0,1760672617,13160.64829420999,25796.384917560004,53314.95143616001 2025-10-17,03:43:39.000,290,11080954,5005,0,1760672618,13160.65503052,28565.21269026,53314.92348768 2025-10-17,03:43:41.000,290,11080905,5725,0,1760672620,13160.66850313999,29488.091838990003,53314.88855208 2025-10-17,03:43:41.000,290,11080947,5645,0,1760672620,13160.66850313999,27642.157313279997,53314.84662936 2025-10-17,03:43:42.000,290,11080949,5405,0,1760672621,13160.661766829995,26257.75047606,53314.860603600006 2025-10-17,03:43:43.000,290,11080940,5165,0,1760672622,13160.69544838,24411.822999480006,53314.860603600006 2025-10-17,03:43:44.000,290,11080986,5445,0,1760672623,13160.69544838,29949.506741399993,53314.83265512001 2025-10-17,03:43:45.000,290,11080938,5205,0,1760672624,13160.69544838,34564.23379416,53314.811693760006 2025-10-17,03:43:46.000,290,11080958,5125,0,1760672625,13160.661766829995,26719.144231080005,53314.73483544001 2025-10-17,03:43:47.000,290,11080958,5245,0,1760672626,13160.722393619995,32256.849120390005,53314.7557968 2025-10-17,03:43:48.000,290,11080953,5765,0,1760672627,13160.70892099999,29488.007249429997,53314.72784832 2025-10-17,03:43:49.000,290,11081010,5325,0,1760672628,13160.74933885999,25796.166394529995,53314.7208612 2025-10-17,03:43:51.000,290,11080956,5165,0,1760672630,13160.73586624,29487.943807260002,53314.71387408001 2025-10-17,03:43:51.000,290,11080962,5165,0,1760672630,13160.74933885999,32256.792727349995,53314.692912720006 2025-10-17,03:43:52.000,290,11080943,5405,0,1760672631,13160.762811479995,31795.314382769997,53314.623041520004 2025-10-17,03:43:53.000,290,11080950,5044,0,1760672632,13160.7762841,23488.845162929996,53314.68592560001 2025-10-17,03:43:54.000,290,11080989,5684,0,1760672633,13160.76954778999,29026.4936592,53314.67893848 2025-10-17,03:43:55.000,290,11080783,5485,0,1760672634,13160.73586624,32256.806825609994,53314.644002880006 2025-10-17,03:43:56.000,290,11080923,5445,0,1760672635,13160.76954778999,33179.79171129,53314.644002880006 2025-10-17,03:43:57.000,290,11080965,5605,0,1760672636,13160.80996564999,35025.71213874,53314.63701576001 2025-10-17,03:43:58.000,290,11080964,4965,0,1760672637,13160.843647199996,28565.099904179995,53314.61605440001 2025-10-17,03:43:59.000,290,11080918,5205,0,1760672638,13160.850383509991,29949.612478349998,53314.59509304001 2025-10-17,03:44:01.000,290,11080934,5405,0,1760672640,13160.79649303,29488.091838990003,53314.68592560001 2025-10-17,03:44:01.000,290,11080950,5085,0,1760672640,13160.81670196,31795.420119720002,53314.63701576001 2025-10-17,03:44:02.000,290,11080903,5684,0,1760672641,13160.81670196,29026.620543540004,53314.61605440001 2025-10-17,03:44:03.000,290,11080918,4925,0,1760672642,13160.80996564999,31795.469463629997,53314.60906728 2025-10-17,03:44:04.000,290,11080926,5165,0,1760672643,13160.81670196,29949.58428183,53314.59509304001 2025-10-17,03:44:05.000,290,11080947,5765,0,1760672644,13160.80996564999,29026.634641800003,53314.60208016 2025-10-17,03:44:06.000,290,11080958,5165,0,1760672645,13160.884065059996,32718.397956269997,53314.49727336001 2025-10-17,03:44:07.000,290,11080933,5525,0,1760672646,13160.85711982,28565.085805919996,53314.54618320001 2025-10-17,03:44:08.000,290,11080916,5325,0,1760672647,13160.85711982,29488.11298638,53314.55317032 2025-10-17,03:44:09.000,290,11080963,5605,0,1760672648,13160.904273989996,30872.540970989998,53314.60208016 2025-10-17,03:44:11.000,290,11080941,5645,0,1760672650,13160.904273989996,24873.33658971,53314.504260480004 2025-10-17,03:44:11.000,290,11080911,5485,0,1760672650,13160.944691849996,25796.293278869998,53314.59509304001 2025-10-17,03:44:12.000,290,11080983,5765,0,1760672651,13160.937955540001,29949.570183570002,53314.504260480004 2025-10-17,03:44:13.000,290,11080914,5044,0,1760672652,13160.964900779996,29026.634641800003,53314.51823472001 2025-10-17,03:44:14.000,290,11080968,4765,0,1760672653,13160.944691849996,28103.685001770005,53314.55317032 2025-10-17,03:44:15.000,290,11080915,5645,0,1760672654,13160.978373400001,31334.005217309998,53314.49727336001 2025-10-17,03:44:16.000,290,11080986,4925,0,1760672655,13160.964900779996,31334.005217309998,53314.525221840006 2025-10-17,03:44:17.000,290,11080945,5565,0,1760672656,13161.012054949992,29026.627592670004,53314.504260480004 2025-10-17,03:44:18.000,290,11080932,5285,0,1760672657,13161.039000190001,30872.50572534,53314.55317032 2025-10-17,03:44:19.000,290,11080917,5725,0,1760672658,13161.039000190001,31333.913578620006,53314.49727336001 2025-10-17,03:44:21.000,290,11081016,5285,0,1760672660,13161.039000190001,25334.772639510004,53314.4413764 2025-10-17,03:44:22.000,290,11080988,5044,0,1760672661,13161.012054949992,27180.615526530004,53314.42041504 2025-10-17,03:44:23.000,290,11080935,5684,0,1760672662,13161.025527569996,25796.250984090002,53314.4413764 2025-10-17,03:44:24.000,290,11080923,5765,0,1760672663,13160.985109709996,28564.987118100005,53314.43438928 2025-10-17,03:44:25.000,290,11080908,5044,0,1760672664,13160.958164470001,31333.864234709996,53314.336569600004 2025-10-17,03:44:26.000,290,11080949,5684,0,1760672665,13160.951428159991,29026.451364420005,53314.44836352001 2025-10-17,03:44:27.000,290,11080928,5165,0,1760672666,13160.958164470001,27180.566182619994,53314.3715052 2025-10-17,03:44:28.000,290,11080892,5085,0,1760672667,13160.931219229991,30410.87934903,53314.39945368001 2025-10-17,03:44:29.000,290,11080991,5645,0,1760672668,13160.931219229991,28103.388938310003,53314.37849232001 2025-10-17,03:44:30.000,290,11080938,5285,0,1760672669,13160.89753768,32718.22172802,53314.37849232001 2025-10-17,03:44:32.000,290,11080945,5765,0,1760672671,13160.904273989996,27642.023379809994,53314.42041504 2025-10-17,03:44:32.000,290,11080931,5485,0,1760672671,13160.87732875,29026.451364420005,53314.32958248001 2025-10-17,03:44:33.000,290,11080961,5485,0,1760672672,13160.87732875,30872.280153180007,53314.308621120006 2025-10-17,03:44:34.000,290,11081016,5125,0,1760672673,13160.87732875,28103.452380479997,53314.238749920005 2025-10-17,03:44:35.000,290,11080974,5085,0,1760672674,13160.823438269996,28103.487626129994,53314.24573704 2025-10-17,03:44:36.000,290,11080940,5205,0,1760672675,13160.7762841,29026.437266160006,53314.2666984 2025-10-17,03:44:37.000,290,11081000,5044,0,1760672676,13160.7762841,24873.18150885,53314.23176280001 2025-10-17,03:44:38.000,290,11080909,5725,0,1760672677,13160.81670196,27180.50978958,53314.22477568 2025-10-17,03:44:39.000,290,11080889,5525,0,1760672678,13160.7762841,30872.287202310006,53314.238749920005 2025-10-17,03:44:40.000,290,11080927,5485,0,1760672679,13160.783020409996,31333.730301239993,53314.24573704 2025-10-17,03:44:42.000,290,11080910,5445,0,1760672681,13160.76954778999,28564.937774189995,53314.21080144001 2025-10-17,03:44:42.000,290,11080912,5125,0,1760672681,13160.71565731,30872.329497090002,53314.238749920005 2025-10-17,03:44:43.000,290,11080940,4965,0,1760672682,13160.72912992999,28565.015314620003,53314.20381432 2025-10-17,03:44:44.000,290,11080930,5245,0,1760672683,13160.72912992999,27642.037478070008,53314.21778856 2025-10-17,03:44:45.000,290,11080963,5605,0,1760672684,13160.68871206999,35487.10589376,53314.13394312001 2025-10-17,03:44:46.000,290,11080979,5365,0,1760672685,13160.69544838,26257.701132150003,53314.140930240006 2025-10-17,03:44:47.000,290,11080969,5445,0,1760672686,13160.73586624,28565.0576094,53314.1968272 2025-10-17,03:44:48.000,290,11080974,5085,0,1760672687,13160.73586624,31795.363726680007,53314.168878720004 2025-10-17,03:44:49.000,290,11080991,5565,0,1760672688,13160.742602549995,35025.782630040005,53314.126956 2025-10-17,03:44:50.000,290,11080995,5485,0,1760672689,13160.78975671999,29026.64874006,53314.09900752 2025-10-17,03:44:52.000,290,11080945,5645,0,1760672691,13160.884065059996,26719.285213680007,53314.10599464 2025-10-17,03:44:52.000,290,11080951,5684,0,1760672691,13160.863856129996,33641.396940210005,53314.071059040005 2025-10-17,03:44:53.000,290,11080979,5485,0,1760672692,13160.87732875,29949.612478349998,53314.10599464 2025-10-17,03:44:54.000,290,11080970,5044,0,1760672693,13160.89753768,31795.6033971,53314.071059040005 2025-10-17,03:44:55.000,290,11081026,5285,0,1760672694,13160.890801369991,33180.052529099994,53314.07804616 2025-10-17,03:44:56.000,290,11080956,5245,0,1760672695,13160.91774661,28103.9035248,53314.09202040001 2025-10-17,03:44:57.000,290,11080988,5125,0,1760672696,13160.91774661,30872.717199239996,53314.02913632 2025-10-17,03:44:58.000,290,11080954,5205,0,1760672697,13160.971637089991,27642.46042587,53313.98022648 2025-10-17,03:44:59.000,290,11080944,5285,0,1760672698,13161.032263879992,31334.273084250002,53313.9872136 2025-10-17,03:45:00.000,290,11080939,5565,0,1760672699,13161.059209120001,29488.43724636,53314.0570848 2025-10-17,03:45:02.000,290,11080939,5645,0,1760672701,13161.113099599992,25796.638686239996,53314.04311056001 2025-10-17,03:45:02.000,290,11080962,5085,0,1760672701,13161.140044840002,29488.45839375,53314.05009768 2025-10-17,03:45:03.000,290,11080888,5085,0,1760672702,13161.193935319992,29949.943787459997,53313.9872136 2025-10-17,03:45:04.000,290,11080937,5684,0,1760672703,13161.220880560002,28565.51580285,53314.00817496 2025-10-17,03:45:05.000,290,11080969,5605,0,1760672704,13161.288243659998,28104.037458270002,53314.022149200006 2025-10-17,03:45:06.000,290,11080940,5044,0,1760672705,13161.328661519998,29026.97300004,53314.04311056001 2025-10-17,03:45:07.000,290,11080958,5285,0,1760672706,13161.382551999988,29949.957885719996,53314.04311056001 2025-10-17,03:45:08.000,290,11080841,5725,0,1760672707,13161.409497239998,28104.037458270002,53314.071059040005 2025-10-17,03:45:09.000,290,11080978,5325,0,1760672708,13161.436442479993,26719.69406322,53314.08503328 2025-10-17,03:45:10.000,290,11080971,5525,0,1760672709,13161.483596649989,29027.071687860007,53314.06407192001 2025-10-17,03:45:12.000,290,11080988,4965,0,1760672711,13161.517278199994,34564.72723326,53314.01516208001 2025-10-17,03:45:12.000,290,11080991,5605,0,1760672711,13161.564432369989,29027.1280809,53314.09900752 2025-10-17,03:45:13.000,290,11080997,5645,0,1760672712,13161.571168679999,34564.811822820004,53314.07804616 2025-10-17,03:45:14.000,290,11080998,4925,0,1760672713,13161.550959749999,31334.498656409996,53314.04311056001 2025-10-17,03:45:15.000,290,11080953,5605,0,1760672714,13161.60485022999,33180.362690819995,53314.09202040001 2025-10-17,03:45:16.000,290,11080976,5085,0,1760672715,13161.631795469999,31795.948804469997,53314.09900752 2025-10-17,03:45:17.000,290,11080961,5485,0,1760672716,13161.618322849994,26719.722259739996,53314.119968880004 2025-10-17,03:45:18.000,290,11080990,5205,0,1760672717,13161.60485022999,30873.027360959997,53314.09900752 2025-10-17,03:45:19.000,290,11080966,5044,0,1760672718,13161.652004399999,26258.321455590005,53314.07804616 2025-10-17,03:45:20.000,290,11080943,5605,0,1760672719,13161.638531779994,26258.307357330006,53314.16189160001 2025-10-17,03:45:22.000,290,11080993,5765,0,1760672721,13161.638531779994,23950.993174860007,53314.119968880004 2025-10-17,03:45:23.000,290,11080974,5125,0,1760672722,13161.658740709994,30873.126048780003,53314.09202040001 2025-10-17,03:45:24.000,290,11081000,5205,0,1760672723,13161.631795469999,26719.877340599996,53314.07804616 2025-10-17,03:45:25.000,290,11080965,5365,0,1760672724,13161.658740709994,28565.811866310003,53314.119968880004 2025-10-17,03:45:26.000,290,11080985,5605,0,1760672725,13161.584641299989,30873.210638339995,53314.09900752 2025-10-17,03:45:27.000,290,11080975,5405,0,1760672726,13161.557696059994,34564.959854550005,53314.126956 2025-10-17,03:45:28.000,290,11080935,5645,0,1760672727,13161.550959749999,26258.434241669995,53314.119968880004 2025-10-17,03:45:29.000,290,11080926,4845,0,1760672728,13161.503805579989,26719.905537119994,53314.09900752 2025-10-17,03:45:30.000,290,11080953,5365,0,1760672729,13161.517278199994,32719.060574489995,53314.13394312001 2025-10-17,03:45:31.000,290,11080947,5765,0,1760672730,13161.503805579989,32719.109918400005,53314.14791736 2025-10-17,03:45:33.000,290,11080955,5684,0,1760672732,13161.470124029998,24412.591354649994,53314.10599464 2025-10-17,03:45:33.000,290,11080955,5485,0,1760672732,13161.470124029998,25796.92065144,53314.13394312001 2025-10-17,03:45:34.000,290,11080905,5405,0,1760672733,13161.470124029998,32257.68796686,53314.08503328 2025-10-17,03:45:35.000,290,11080951,5725,0,1760672734,13161.510541889998,26719.912586250008,53314.14791736 2025-10-17,03:45:36.000,290,11080990,5165,0,1760672735,13161.497069269994,31796.117983589997,53314.23176280001 2025-10-17,03:45:37.000,290,11080952,4925,0,1760672736,13161.463387719989,25796.955897089996,53314.10599464 2025-10-17,03:45:38.000,290,11080976,5165,0,1760672737,13161.476860339993,29488.796751989998,53314.05009768 2025-10-17,03:45:39.000,290,11080910,4925,0,1760672738,13161.463387719989,26719.961930160003,53314.06407192001 2025-10-17,03:45:40.000,290,11080976,5044,0,1760672739,13161.470124029998,30411.725244629997,53314.08503328 2025-10-17,03:45:41.000,290,11080964,5125,0,1760672740,13161.436442479993,25335.569191200004,53314.13394312001 2025-10-17,03:45:43.000,290,11080966,5285,0,1760672742,13161.490332959998,35026.61442738,53314.09202040001 2025-10-17,03:45:43.000,290,11080980,4885,0,1760672742,13161.470124029998,26258.561126009998,53314.0570848 2025-10-17,03:45:44.000,290,11080943,5565,0,1760672743,13161.449915099998,33180.75039297,53314.071059040005 2025-10-17,03:45:45.000,290,11080915,5605,0,1760672744,13161.537487129994,29950.416079169998,53314.13394312001 2025-10-17,03:45:46.000,290,11080972,4925,0,1760672745,13161.544223439989,32257.835998590002,53314.10599464 2025-10-17,03:45:47.000,290,11080812,5125,0,1760672746,13161.591377609999,28104.580241279997,53314.09202040001 2025-10-17,03:45:48.000,290,11080805,5645,0,1760672747,13161.598113919994,30873.47145615,53314.15490448 2025-10-17,03:45:49.000,290,11081000,5125,0,1760672748,13161.638531779994,28104.643683450005,53314.071059040005 2025-10-17,03:45:50.000,290,11080967,5325,0,1760672749,13161.652004399999,30873.527849189995,53314.0570848 2025-10-17,03:45:51.000,290,11081038,5165,0,1760672750,13161.68568594999,29950.634602200007,53314.07804616 2025-10-17,03:45:53.000,290,11080974,5085,0,1760672752,13161.69242226,27181.835026019995,53314.07804616 2025-10-17,03:45:53.000,290,11080950,5085,0,1760672752,13161.73284012,29027.79069912,53314.119968880004 2025-10-17,03:45:54.000,290,11080927,5445,0,1760672753,13161.76652166999,27643.461402329995,53314.18285296001 2025-10-17,03:45:55.000,290,11081015,5525,0,1760672754,13161.739576429994,27181.997156009995,53314.18285296001 2025-10-17,03:45:56.000,290,11080989,5485,0,1760672755,13161.759785359995,28105.02433647,53314.119968880004 2025-10-17,03:45:57.000,290,11081024,5085,0,1760672756,13161.78673059999,29489.459370209996,53314.08503328 2025-10-17,03:45:58.000,290,11081008,5285,0,1760672757,13161.840621079995,27182.145187739996,53314.13394312001 2025-10-17,03:45:59.000,290,11080987,5525,0,1760672758,13161.840621079995,36873.29616087,53314.17586584 2025-10-17,03:46:00.000,290,11080985,5565,0,1760672759,13161.8540937,26259.223744229996,53314.126956 2025-10-17,03:46:01.000,290,11080969,5605,0,1760672760,13161.86756631999,32258.540911589997,53314.17586584 2025-10-17,03:46:03.000,290,11080973,5684,0,1760672762,13161.90798417999,27643.813858830006,53314.15490448 2025-10-17,03:46:03.000,290,11080989,5445,0,1760672762,13161.92819310999,29028.333482129994,53314.22477568 2025-10-17,03:46:04.000,290,11081019,5485,0,1760672763,13161.94840203999,26259.456365520004,53314.22477568 2025-10-17,03:46:05.000,290,11080984,4965,0,1760672764,13161.961874659995,30874.338499139994,53314.21080144001 2025-10-17,03:46:06.000,290,11081002,5245,0,1760672765,13161.96861096999,26259.519807689998,53314.21778856 2025-10-17,03:46:07.000,290,11081006,5245,0,1760672766,13162.03597407,31335.852089370004,53314.17586584 2025-10-17,03:46:08.000,290,11080974,5044,0,1760672767,13162.04944668999,34566.235747080005,53314.22477568 2025-10-17,03:46:09.000,290,11080894,5005,0,1760672768,13162.089864549991,29489.995104090005,53314.24573704 2025-10-17,03:46:10.000,290,11081018,5245,0,1760672769,13162.07639193,26721.11093835,53314.2666984 2025-10-17,03:46:11.000,290,11080984,5125,0,1760672770,13162.137018720001,30874.479481739996,53314.25272416 2025-10-17,03:46:13.000,290,11080991,5845,0,1760672772,13162.110073479991,28105.616463390004,53314.24573704 2025-10-17,03:46:13.000,290,11080949,5485,0,1760672772,13162.163963959996,28567.087758840004,53314.24573704 2025-10-17,03:46:14.000,290,11080956,5125,0,1760672773,13162.170700269991,27644.173364460003,53314.32259536 2025-10-17,03:46:15.000,290,11080942,5165,0,1760672774,13162.190909199991,29028.636594719996,53314.27368552 2025-10-17,03:46:16.000,290,11081004,5285,0,1760672775,13162.271744919992,27644.20861011,53314.30163400001 2025-10-17,03:46:17.000,290,11080961,5605,0,1760672776,13162.238063370001,26721.25897008,53314.32958248001 2025-10-17,03:46:18.000,290,11080945,5405,0,1760672777,13162.251535989992,27182.772560309997,53314.31560824 2025-10-17,03:46:19.000,290,11080984,4965,0,1760672778,13162.278481230001,28567.235790570005,53314.25971128001 2025-10-17,03:46:20.000,290,11081007,5365,0,1760672779,13162.318899090002,28567.165299269996,53314.35054384001 2025-10-17,03:46:21.000,290,11081004,5044,0,1760672780,13162.339108020002,32259.062547210007,53314.35054384001 2025-10-17,03:46:23.000,290,11080783,5925,0,1760672782,13162.352580639992,29490.241823639997,53314.32259536 2025-10-17,03:46:24.000,290,11080956,5085,0,1760672783,13162.372789569992,31797.704037839998,53314.35054384001 2025-10-17,03:46:25.000,290,11080914,5165,0,1760672784,13162.366053259997,30413.226709320006,53314.3715052 2025-10-17,03:46:26.000,290,11080936,4885,0,1760672785,13162.426680049997,29951.811806910002,53314.3715052 2025-10-17,03:46:27.000,290,11080955,5605,0,1760672786,13162.453625289992,29028.826921230007,53314.37849232001 2025-10-17,03:46:28.000,290,11080966,5125,0,1760672787,13162.440152670002,29951.804757780003,53314.34355672 2025-10-17,03:46:29.000,290,11080997,5325,0,1760672788,13162.460361600002,24414.015278909996,53314.32259536 2025-10-17,03:46:30.000,290,11080911,5245,0,1760672789,13162.460361600002,27182.976985080008,53314.36451808 2025-10-17,03:46:31.000,290,11080966,4925,0,1760672790,13162.507515769998,29028.989051220007,53314.36451808 2025-10-17,03:46:32.000,290,11081019,5605,0,1760672791,13162.467097909997,29028.989051220007,53314.42740216001 2025-10-17,03:46:34.000,290,11080966,5245,0,1760672793,13162.487306839997,32259.443200230002,53314.37849232001 2025-10-17,03:46:34.000,290,11080917,5525,0,1760672793,13162.467097909997,28567.5952962,53314.38547944 2025-10-17,03:46:35.000,290,11080939,5605,0,1760672794,13162.480570530002,27644.596312259993,53314.32259536 2025-10-17,03:46:36.000,290,11080984,5005,0,1760672795,13162.514252079993,31798.056494339995,53314.37849232001 2025-10-17,03:46:37.000,290,11080993,5405,0,1760672796,13162.480570530002,30875.0575104,53314.406440800005 2025-10-17,03:46:38.000,290,11081027,5684,0,1760672797,13162.507515769998,23952.776604750004,53314.35054384001 2025-10-17,03:46:39.000,290,11080920,5245,0,1760672798,13162.520988390002,26260.238818950005,53314.38547944 2025-10-17,03:46:40.000,290,11080990,4925,0,1760672799,13162.534461009993,25798.774572630005,53314.39246656 2025-10-17,03:46:41.000,290,11080959,5405,0,1760672800,13162.514252079993,30875.08570692,53314.29464688 2025-10-17,03:46:42.000,290,11080965,5445,0,1760672801,13162.534461009993,25798.760474370007,53314.36451808 2025-10-17,03:46:44.000,290,11080977,5765,0,1760672803,13162.561406250003,28106.187442919996,53314.32259536 2025-10-17,03:46:44.000,290,11080982,4965,0,1760672803,13162.527724699998,31336.592248019995,53314.30163400001 2025-10-17,03:46:45.000,290,11080954,5165,0,1760672804,13162.547933629998,29029.207574250002,53314.34355672 2025-10-17,03:46:46.000,290,11080931,5485,0,1760672805,13162.547933629998,30875.163247350007,53314.357530960006 2025-10-17,03:46:47.000,290,11080962,4925,0,1760672806,13162.507515769998,29952.13606689,53314.34355672 2025-10-17,03:46:48.000,290,11080913,5445,0,1760672807,13162.500779460002,30875.156198220007,53314.32958248001 2025-10-17,03:46:49.000,290,11080925,5565,0,1760672808,13162.494043149993,27183.265999409996,53314.336569600004 2025-10-17,03:46:50.000,290,11080965,5325,0,1760672809,13162.467097909997,29952.15721428,53314.308621120006 2025-10-17,03:46:51.000,290,11080960,5005,0,1760672810,13162.494043149993,28567.665787499995,53314.31560824 2025-10-17,03:46:52.000,290,11080962,5125,0,1760672811,13162.480570530002,29029.144132080008,53314.287659760004 2025-10-17,03:46:54.000,290,11080982,5245,0,1760672813,13162.527724699998,31798.049445209996,53314.21080144001 2025-10-17,03:46:54.000,290,11080971,5565,0,1760672813,13162.534461009993,28106.1592464,53314.1968272 2025-10-17,03:46:55.000,290,11080939,5405,0,1760672814,13162.541197320003,28567.60939446,53314.20381432 2025-10-17,03:46:56.000,290,11081003,5725,0,1760672815,13162.547933629998,29952.086722980006,53314.29464688 2025-10-17,03:46:57.000,290,11080999,5405,0,1760672816,13162.500779460002,30413.60031321,53314.17586584 2025-10-17,03:46:58.000,290,11080948,5005,0,1760672817,13162.520988390002,26260.12603287,53314.1968272 2025-10-17,03:46:59.000,290,11081020,5165,0,1760672818,13162.547933629998,34566.877217910005,53314.15490448 2025-10-17,03:47:00.000,290,11080956,5285,0,1760672819,13162.527724699998,28567.560050550004,53314.126956 2025-10-17,03:47:01.000,290,11080937,5365,0,1760672820,13162.595087799993,31797.950757390005,53314.14791736 2025-10-17,03:47:02.000,290,11080957,5525,0,1760672821,13162.628769349998,26721.562082670003,53314.140930240006 2025-10-17,03:47:04.000,290,11080965,5645,0,1760672823,13162.655714589993,32259.337463279997,53314.09202040001 2025-10-17,03:47:04.000,290,11080937,5605,0,1760672823,13162.662450899988,31336.345528470003,53314.09900752 2025-10-17,03:47:05.000,290,11080950,5165,0,1760672824,13162.689396139998,32720.836955249993,53314.02913632 2025-10-17,03:47:06.000,290,11080966,4925,0,1760672825,13162.689396139998,26721.463394849998,53314.02913632 2025-10-17,03:47:07.000,290,11080923,5325,0,1760672826,13162.736550309994,29490.396904499998,53314.00817496 2025-10-17,03:47:08.000,290,11080977,5725,0,1760672827,13162.750022929999,24875.557065660003,53314.07804616 2025-10-17,03:47:09.000,290,11080979,5605,0,1760672828,13162.770231859999,31336.35962673,53314.04311056001 2025-10-17,03:47:10.000,290,11080978,5005,0,1760672829,13162.729813999998,30413.346544529995,53314.10599464 2025-10-17,03:47:11.000,290,11080961,5485,0,1760672830,13162.763495549989,28105.961870760002,53313.973239360006 2025-10-17,03:47:12.000,290,11080980,5165,0,1760672831,13162.743286619989,23952.621523890004,53313.98022648 2025-10-17,03:47:14.000,290,11080958,5325,0,1760672833,13162.716341379994,31797.908462609994,53313.91035528 2025-10-17,03:47:14.000,290,11080918,5285,0,1760672833,13162.750022929999,32720.879250030004,53313.98022648 2025-10-17,03:47:15.000,290,11080943,5405,0,1760672834,13162.783704479989,35489.791612290006,53313.96625224001 2025-10-17,03:47:16.000,290,11080941,5525,0,1760672835,13162.763495549989,30874.972920839995,53313.9173424 2025-10-17,03:47:17.000,290,11080957,5605,0,1760672836,13162.750022929999,27644.575164869995,53313.92432952001 2025-10-17,03:47:18.000,290,11080986,5085,0,1760672837,13162.763495549989,29029.08773904,53313.93131664 2025-10-17,03:47:19.000,290,11080996,5325,0,1760672838,13162.756759239994,28106.180393789997,53313.87541968001 2025-10-17,03:47:20.000,290,11080963,5365,0,1760672839,13162.770231859999,30875.043412140003,53313.82650984001 2025-10-17,03:47:21.000,290,11080967,5445,0,1760672840,13162.790440789999,31798.0001013,53313.8824068 2025-10-17,03:47:22.000,290,11080973,5605,0,1760672841,13162.790440789999,27183.0756729,53313.86843256 2025-10-17,03:47:24.000,290,11080988,5285,0,1760672843,13162.770231859999,28106.095804230004,53313.88939392 2025-10-17,03:47:25.000,290,11080972,5245,0,1760672844,13162.817386029994,32720.970888719996,53313.8824068 2025-10-17,03:47:26.000,290,11080932,5005,0,1760672845,13162.763495549989,29952.086722980006,53313.833496960004 2025-10-17,03:47:27.000,290,11080919,5365,0,1760672846,13162.830858649999,23952.734309969994,53313.8824068 2025-10-17,03:47:28.000,290,11080818,5085,0,1760672847,13162.756759239994,29029.172328600005,53313.854458320006 2025-10-17,03:47:29.000,290,11080903,5684,0,1760672848,13162.770231859999,29490.664771440002,53313.88939392 2025-10-17,03:47:30.000,290,11080926,5325,0,1760672849,13162.776968169994,23952.81889953,53313.88939392 2025-10-17,03:47:31.000,290,11080968,4765,0,1760672850,13162.770231859999,24414.28314585,53313.77760000001 2025-10-17,03:47:32.000,290,11081004,5044,0,1760672851,13162.716341379994,26721.688967010006,53313.79157424 2025-10-17,03:47:33.000,290,11080937,5525,0,1760672852,13162.756759239994,25337.246884139997,53313.72170304 2025-10-17,03:47:35.000,290,11080957,5605,0,1760672854,13162.743286619989,31336.444216289994,53313.76362576 2025-10-17,03:47:35.000,290,11081005,5565,0,1760672854,13162.750022929999,32259.386807190007,53313.77061288 2025-10-17,03:47:36.000,290,11080979,5085,0,1760672855,13162.763495549989,27644.53287009,53313.784587120004 2025-10-17,03:47:37.000,290,11080972,5125,0,1760672856,13162.743286619989,25337.07065589,53313.686767440005 2025-10-17,03:47:38.000,290,11080981,5525,0,1760672857,13162.776968169994,30874.90242954,53313.70772880001 2025-10-17,03:47:39.000,290,11080933,5165,0,1760672858,13162.736550309994,30413.417035830003,53313.79157424 2025-10-17,03:47:40.000,290,11080926,5085,0,1760672859,13162.723077689989,32720.787611339998,53313.77760000001 2025-10-17,03:47:41.000,290,11080911,5645,0,1760672860,13162.709605069998,28567.426117080002,53313.75663864001 2025-10-17,03:47:42.000,290,11080996,5044,0,1760672861,13162.743286619989,27644.52582096,53313.74965152 2025-10-17,03:47:43.000,290,11080938,5165,0,1760672862,13162.776968169994,29490.403953629997,53313.75663864001 2025-10-17,03:47:45.000,290,11080956,5205,0,1760672864,13162.790440789999,34566.74328444,53313.637857600006 2025-10-17,03:47:45.000,290,11080967,5525,0,1760672864,13162.790440789999,29490.446248410008,53313.72869016001 2025-10-17,03:47:46.000,290,11080957,5365,0,1760672865,13162.790440789999,32259.422052840004,53313.69375456 2025-10-17,03:47:47.000,290,11080974,5044,0,1760672866,13162.776968169994,29952.037379069996,53313.65183184 2025-10-17,03:47:48.000,290,11080992,4965,0,1760672867,13162.797177099994,25798.67588481,53313.70074168 2025-10-17,03:47:49.000,290,11080979,5605,0,1760672868,13162.817386029994,29490.615427530007,53313.71471592 2025-10-17,03:47:50.000,290,11080944,5125,0,1760672869,13162.803913409989,30413.579165820003,53313.67978032001 2025-10-17,03:47:51.000,290,11080969,5525,0,1760672870,13162.790440789999,29490.68591883,53313.74965152 2025-10-17,03:47:52.000,290,11080963,5525,0,1760672871,13162.810649719999,30413.6214606,53313.64484472 2025-10-17,03:47:53.000,290,11080994,5165,0,1760672872,13162.82412233999,28106.29317987,53313.65183184 2025-10-17,03:47:55.000,290,11080949,5565,0,1760672874,13162.790440789999,35028.56703639,53313.69375456 2025-10-17,03:47:55.000,290,11081016,5165,0,1760672874,13162.837594959994,31798.246820850007,53313.69375456 2025-10-17,03:47:56.000,290,11080833,5645,0,1760672875,13162.803913409989,30875.353573860004,53313.665806080004 2025-10-17,03:47:57.000,290,11080947,5645,0,1760672876,13162.783704479989,29490.911490989994,53313.63087048001 2025-10-17,03:47:58.000,290,11080985,5845,0,1760672877,13162.729813999998,30413.92457319,53313.65183184 2025-10-17,03:47:59.000,290,11080957,5765,0,1760672878,13162.702868759989,25337.571144119996,53313.665806080004 2025-10-17,03:48:00.000,290,11080929,5565,0,1760672879,13162.689396139998,29491.01017881,53313.60990912001 2025-10-17,03:48:01.000,290,11080919,5565,0,1760672880,13162.675923519993,31798.48649127,53313.62388336 2025-10-17,03:48:02.000,290,11080991,5405,0,1760672881,13162.648978279998,28106.582194200004,53313.637857600006 2025-10-17,03:48:03.000,290,11080976,5085,0,1760672882,13162.642241969988,29491.137063150003,53313.602922 2025-10-17,03:48:05.000,290,11081004,5125,0,1760672884,13162.615296729993,28568.208570510003,53313.58196064 2025-10-17,03:48:05.000,290,11080993,5565,0,1760672884,13162.595087799993,26722.259946539998,53313.58196064 2025-10-17,03:48:06.000,290,11080969,5605,0,1760672885,13162.622033039988,27645.258930480006,53313.59593488 2025-10-17,03:48:07.000,290,11080977,5565,0,1760672886,13162.568142559998,28568.321356589993,53313.665806080004 2025-10-17,03:48:08.000,290,11080977,5645,0,1760672887,13162.547933629998,27183.822880680003,53313.56099928001 2025-10-17,03:48:09.000,290,11081003,5325,0,1760672888,13162.527724699998,32260.27499757,53313.54702504 2025-10-17,03:48:10.000,290,11080942,5205,0,1760672889,13162.541197320003,29491.34148792,53313.58894776001 2025-10-17,03:48:11.000,290,11080965,5684,0,1760672890,13162.534461009993,31798.845996899996,53313.59593488 2025-10-17,03:48:12.000,290,11080970,4965,0,1760672891,13162.487306839997,31798.874193419993,53313.60990912001 2025-10-17,03:48:13.000,290,11080973,5525,0,1760672892,13162.507515769998,25337.958846270005,53313.58894776001 2025-10-17,03:48:15.000,290,11080935,5485,0,1760672894,13162.527724699998,30875.89635687,53313.56099928001 2025-10-17,03:48:15.000,290,11080960,4765,0,1760672894,13162.507515769998,31798.916488200004,53313.519076560005 2025-10-17,03:48:16.000,290,11080960,5245,0,1760672895,13162.547933629998,29952.989011619997,53313.616896240004 2025-10-17,03:48:17.000,290,11080929,5605,0,1760672896,13162.561406250003,28107.005141999995,53313.616896240004 2025-10-17,03:48:18.000,290,11080927,5565,0,1760672897,13162.534461009993,29491.48951965,53313.616896240004 2025-10-17,03:48:19.000,290,11080951,5525,0,1760672898,13162.608560419998,29953.045404660006,53313.56099928001 2025-10-17,03:48:20.000,290,11080951,5605,0,1760672899,13162.601824109988,33644.97084912,53313.54702504 2025-10-17,03:48:21.000,290,11080952,5165,0,1760672900,13162.608560419998,28107.061535040004,53313.567986400005 2025-10-17,03:48:22.000,290,11080967,5645,0,1760672901,13162.662450899988,30876.0443886,53313.57497352 2025-10-17,03:48:23.000,290,11080940,5085,0,1760672902,13162.648978279998,26261.11291107,53313.567986400005 2025-10-17,03:48:25.000,290,11080940,5165,0,1760672904,13162.716341379994,27645.64663263,53313.59593488 2025-10-17,03:48:25.000,290,11080917,5485,0,1760672904,13162.743286619989,30876.065535989997,53313.54702504 2025-10-17,03:48:26.000,290,11080972,5005,0,1760672905,13162.763495549989,29030.116912020007,53313.56099928001 2025-10-17,03:48:27.000,290,11080976,4925,0,1760672906,13162.797177099994,30414.58014228,53313.498115200004 2025-10-17,03:48:28.000,290,11080988,4925,0,1760672907,13162.810649719999,28568.589223529998,53313.55401216 2025-10-17,03:48:29.000,290,11080974,5285,0,1760672908,13162.830858649999,29030.067568109997,53313.5330508 2025-10-17,03:48:30.000,290,11081005,5485,0,1760672909,13162.84433126999,30414.608338799997,53313.46317960001 2025-10-17,03:48:31.000,290,11080945,5565,0,1760672910,13162.898221749994,27645.681878279996,53313.51208944001 2025-10-17,03:48:32.000,290,11080904,4965,0,1760672911,13162.898221749994,25799.712106920007,53313.57497352 2025-10-17,03:48:33.000,290,11080904,4765,0,1760672912,13162.918430679994,32260.5640119,53313.55401216 2025-10-17,03:48:35.000,290,11080985,5565,0,1760672914,13162.938639609994,28107.132026339998,53313.55401216 2025-10-17,03:48:35.000,290,11080976,5044,0,1760672914,13162.918430679994,30876.058486859998,53313.5330508 2025-10-17,03:48:36.000,290,11080915,5365,0,1760672915,13162.898221749994,29030.123961150006,53313.56099928001 2025-10-17,03:48:37.000,290,11080926,5005,0,1760672916,13162.891485439999,34106.51968500001,53313.519076560005 2025-10-17,03:48:38.000,290,11080988,5044,0,1760672917,13162.92516698999,31337.536831439997,53313.59593488 2025-10-17,03:48:39.000,290,11080963,5445,0,1760672918,13162.90495805999,33645.013143899996,53313.52606368 2025-10-17,03:48:40.000,290,11080991,5405,0,1760672919,13162.91169437,34567.91344002,53313.567986400005 2025-10-17,03:48:41.000,290,11080988,5085,0,1760672920,13162.918430679994,31337.48748753,53313.54702504 2025-10-17,03:48:42.000,290,11080998,5085,0,1760672921,13162.918430679994,24876.649680810006,53313.567986400005 2025-10-17,03:48:43.000,290,11080959,5485,0,1760672922,13162.918430679994,28107.040387650006,53313.519076560005 2025-10-17,03:48:45.000,290,11080971,5605,0,1760672924,13162.871276509999,37336.82580228,53313.49112808001 2025-10-17,03:48:45.000,290,11080961,5565,0,1760672924,13162.898221749994,32260.41598017,53313.54003792001 2025-10-17,03:48:46.000,290,11080982,4965,0,1760672925,13162.871276509999,32721.844980840004,53313.51208944001 2025-10-17,03:48:47.000,290,11080924,5005,0,1760672926,13162.830858649999,31798.838947769997,53313.46317960001 2025-10-17,03:48:48.000,290,11080930,4925,0,1760672927,13162.82412233999,31337.381750579996,53313.498115200004 2025-10-17,03:48:49.000,290,11080917,5325,0,1760672928,13162.790440789999,30875.89635687,53313.50510232 2025-10-17,03:48:50.000,290,11080928,5044,0,1760672929,13162.797177099994,31798.874193419993,53313.47715384 2025-10-17,03:48:51.000,290,11080951,5365,0,1760672930,13162.830858649999,29491.376733569996,53313.428244 2025-10-17,03:48:52.000,290,11081005,5245,0,1760672931,13162.797177099994,30875.839963830003,53313.5330508 2025-10-17,03:48:53.000,290,11080940,5005,0,1760672932,13162.770231859999,29491.33443879,53313.40728264 2025-10-17,03:48:55.000,290,11080961,5925,0,1760672934,13162.830858649999,27645.251881350006,53313.39330840001 2025-10-17,03:48:55.000,290,11080965,5565,0,1760672934,13162.84433126999,25799.3314539,53313.38632128 2025-10-17,03:48:56.000,290,11080905,5325,0,1760672935,13162.84433126999,33183.10480239001,53313.39330840001 2025-10-17,03:48:57.000,290,11080982,5165,0,1760672936,13162.871276509999,23953.347584279996,53313.37234704001 2025-10-17,03:48:58.000,290,11080911,5485,0,1760672937,13162.97232116,31798.705014299994,53313.37234704001 2025-10-17,03:48:59.000,290,11080941,5445,0,1760672938,13163.00600270999,28106.828913749996,53313.330424320004 2025-10-17,03:49:00.000,290,11080988,5125,0,1760672939,13163.01273902,27645.265979610005,53313.31645008 2025-10-17,03:49:01.000,290,11081013,5605,0,1760672940,13163.059893189995,28568.314307459994,53313.36535992 2025-10-17,03:49:02.000,290,11081023,5445,0,1760672941,13163.100311049995,22568.968943579996,53313.281514480004 2025-10-17,03:49:03.000,290,11081002,5085,0,1760672942,13163.17441046,29491.270996620005,53313.36535992 2025-10-17,03:49:05.000,290,11080969,5405,0,1760672944,13163.241773559996,27183.84402807,53313.38632128 2025-10-17,03:49:05.000,290,11080952,4845,0,1760672944,13163.23503725,31337.32535754,53313.33741144 2025-10-17,03:49:06.000,290,11080961,5445,0,1760672945,13163.23503725,30875.854062090002,53313.3583728 2025-10-17,03:49:07.000,290,11080927,5485,0,1760672946,13163.31587297,31337.402897969994,53313.32343720001 2025-10-17,03:49:08.000,290,11080942,4925,0,1760672947,13163.369763449991,29491.447224870004,53313.32343720001 2025-10-17,03:49:09.000,290,11080930,4885,0,1760672948,13163.437126550001,35952.35552288999,53313.37234704001 2025-10-17,03:49:10.000,290,11081010,5125,0,1760672949,13163.477544410001,33183.37971846,53313.351385680005 2025-10-17,03:49:11.000,290,11081033,5405,0,1760672950,13163.484280719997,29953.010159009995,53313.302475840006 2025-10-17,03:49:12.000,290,11080992,5005,0,1760672951,13163.524698579997,25338.17032017,53313.34439856001 2025-10-17,03:49:13.000,290,11080951,5445,0,1760672952,13163.571852749992,28568.603321789997,53313.37234704001 2025-10-17,03:49:15.000,290,11080933,5805,0,1760672954,13163.544907509997,31337.522733179998,53313.2885016 2025-10-17,03:49:15.000,290,11081001,5525,0,1760672954,13163.598797990002,29953.059502920005,53313.36535992 2025-10-17,03:49:16.000,290,11081030,5165,0,1760672955,13163.632479539992,29030.095764629994,53313.38632128 2025-10-17,03:49:17.000,290,11080969,5525,0,1760672956,13163.659424780002,30876.072585119997,53313.351385680005 2025-10-17,03:49:18.000,290,11080942,5165,0,1760672957,13163.659424780002,30414.601289669998,53313.36535992 2025-10-17,03:49:19.000,290,11080889,5445,0,1760672958,13163.733524189993,28107.10382982,53313.36535992 2025-10-17,03:49:20.000,290,11081015,5405,0,1760672959,13163.720051570002,29030.03232246,53313.33741144 2025-10-17,03:49:21.000,290,11081005,5445,0,1760672960,13163.706578949997,32260.465324079996,53313.3583728 2025-10-17,03:49:22.000,290,11080995,5645,0,1760672961,13163.746996809998,34567.955734799994,53313.302475840006 2025-10-17,03:49:23.000,290,11080964,5005,0,1760672962,13163.773942049993,29029.975929420005,53313.30946296 2025-10-17,03:49:25.000,290,11080936,5285,0,1760672964,13163.794150979993,30414.460307069996,53313.31645008 2025-10-17,03:49:25.000,290,11080965,5365,0,1760672964,13163.794150979993,29491.440175740005,53313.25356600001 2025-10-17,03:49:26.000,290,11080992,5044,0,1760672965,13163.834568839993,32721.859079100002,53313.31645008 2025-10-17,03:49:27.000,290,11080951,5525,0,1760672966,13163.841305149988,31798.881242550007,53313.2885016 2025-10-17,03:49:28.000,290,11080993,5485,0,1760672967,13163.848041459998,28568.40594615,53313.22561752001 2025-10-17,03:49:29.000,290,11081010,5085,0,1760672968,13163.848041459998,26722.443223919996,53313.27452736001 2025-10-17,03:49:30.000,290,11080953,5485,0,1760672969,13163.888459319998,29952.770488590002,53313.21164328 2025-10-17,03:49:31.000,290,11081020,5085,0,1760672970,13163.942349799989,29029.743308129997,53313.232604640005 2025-10-17,03:49:32.000,290,11080992,5365,0,1760672971,13163.949086109998,31798.697965169995,53313.232604640005 2025-10-17,03:49:33.000,290,11080948,5165,0,1760672972,13163.982767659989,27183.773536769993,53313.17670768001 2025-10-17,03:49:35.000,290,11081016,5165,0,1760672974,13163.976031349994,29029.764455519995,53313.15574632001 2025-10-17,03:49:35.000,290,11080937,5565,0,1760672974,13164.002976589989,31798.697965169995,53313.20465616001 2025-10-17,03:49:36.000,290,11080952,5125,0,1760672975,13164.056867069994,35029.095721139995,53313.162733440004 2025-10-17,03:49:37.000,290,11080940,5005,0,1760672976,13164.11075755,26260.816847609996,53313.17670768001 2025-10-17,03:49:38.000,290,11080991,5684,0,1760672977,13164.13096648,25799.29620825,53313.05792664001 2025-10-17,03:49:39.000,290,11081015,5565,0,1760672978,13164.157911719994,26260.753405440002,53313.09984936 2025-10-17,03:49:40.000,290,11080940,5085,0,1760672979,13164.2118022,26722.295192189995,53313.12081072 2025-10-17,03:49:41.000,290,11080995,5365,0,1760672980,13164.238747439995,32721.675801720005,53313.09984936 2025-10-17,03:49:42.000,290,11081010,4925,0,1760672981,13164.29263792,30875.69898123,53313.07190088 2025-10-17,03:49:43.000,290,11080958,5085,0,1760672982,13164.319583159995,25337.817863670003,53313.0439524 2025-10-17,03:49:45.000,290,11081013,5845,0,1760672984,13164.40715518999,26722.274044799997,53313.10683648001 2025-10-17,03:49:45.000,290,11081023,5525,0,1760672984,13164.44757304999,25799.32440477,53313.09984936 2025-10-17,03:49:46.000,290,11080986,5125,0,1760672985,13164.501463529996,26260.845044129994,53313.08587512001 2025-10-17,03:49:47.000,290,11081014,5285,0,1760672986,13164.49472722,31798.740259950006,53313.113823600004 2025-10-17,03:49:48.000,290,11080981,5485,0,1760672987,13164.541881389996,30414.319324469994,53313.05792664001 2025-10-17,03:49:49.000,290,11080967,5405,0,1760672988,13164.609244489991,26722.443223919996,53313.016003920005 2025-10-17,03:49:50.000,290,11080975,5525,0,1760672989,13164.609244489991,26260.92258456,53313.08587512001 2025-10-17,03:49:51.000,290,11080986,5044,0,1760672990,13164.663134969996,31337.3394558,53313.08587512001 2025-10-17,03:49:52.000,290,11081003,5525,0,1760672991,13164.676607590001,30875.825865570005,53313.05093952 2025-10-17,03:49:53.000,290,11080990,5365,0,1760672992,13164.717025450002,29952.94671684,53313.07190088 2025-10-17,03:49:55.000,290,11080919,5485,0,1760672994,13164.743970689997,30875.804718180007,53313.078888 2025-10-17,03:49:55.000,290,11080950,5165,0,1760672994,13164.723761759997,29029.88429073,53313.0439524 2025-10-17,03:49:56.000,290,11081010,5125,0,1760672995,13164.723761759997,31798.79665299,53313.064913760005 2025-10-17,03:49:57.000,290,11080992,5125,0,1760672996,13164.703552829997,26260.845044129994,53313.00901680001 2025-10-17,03:49:58.000,290,11081002,5005,0,1760672997,13164.743970689997,27183.87222459,53313.00202968 2025-10-17,03:49:59.000,290,11081035,5565,0,1760672998,13164.764179619997,31798.690916039995,53312.93914560001 2025-10-17,03:50:00.000,290,11081015,5485,0,1760672999,13164.703552829997,33183.20349021,53312.995042560004 2025-10-17,03:50:01.000,290,11080973,5605,0,1760673000,13164.730498069992,36413.50960749001,53313.0439524 2025-10-17,03:50:02.000,290,11081028,5165,0,1760673001,13164.764179619997,29952.664751639997,53313.05093952 2025-10-17,03:50:03.000,290,11080981,5325,0,1760673002,13164.669871279992,33644.5197048,53312.98106832 2025-10-17,03:50:05.000,290,11080971,5645,0,1760673004,13164.717025450002,30414.10080144,53312.95311984 2025-10-17,03:50:05.000,290,11080987,5525,0,1760673004,13164.683343899997,26260.640619359998,53312.93215848 2025-10-17,03:50:06.000,290,11080844,4845,0,1760673005,13164.690080209992,23491.763502750007,53312.95311984 2025-10-17,03:50:07.000,290,11081006,5085,0,1760673006,13164.696816520001,27183.625505040007,53312.9740812 2025-10-17,03:50:08.000,290,11080976,5285,0,1760673007,13164.703552829997,31798.451245620003,53312.95311984 2025-10-17,03:50:09.000,290,11080966,5125,0,1760673008,13164.676607590001,27183.562062869998,53312.995042560004 2025-10-17,03:50:10.000,290,11081027,5605,0,1760673009,13164.615980800001,29490.946736640006,53312.967094080006 2025-10-17,03:50:11.000,290,11081029,5405,0,1760673010,13164.602508179996,33182.808738930005,53312.91818424001 2025-10-17,03:50:12.000,290,11080992,5165,0,1760673011,13164.615980800001,29490.819852300003,53313.00901680001 2025-10-17,03:50:13.000,290,11080981,5605,0,1760673012,13164.582299249996,22568.475504479997,53312.95311984 2025-10-17,03:50:15.000,290,11080921,5725,0,1760673014,13164.55535401,32259.668772389996,53312.88324864 2025-10-17,03:50:15.000,290,11080996,5205,0,1760673014,13164.55535401,32721.147116969994,53312.86927440001 2025-10-17,03:50:16.000,290,11081014,5085,0,1760673015,13164.53514508,27183.315343320006,53312.92517136 2025-10-17,03:50:17.000,290,11080968,5245,0,1760673016,13164.521672459996,25798.809818280002,53312.85530016 2025-10-17,03:50:18.000,290,11080931,5565,0,1760673017,13164.53514508,29029.22872164,53312.86927440001 2025-10-17,03:50:19.000,290,11080978,5125,0,1760673018,13164.49472722,31798.098789120006,53312.8343388 2025-10-17,03:50:20.000,290,11081007,5405,0,1760673019,13164.481254599996,32259.584182830004,53312.86927440001 2025-10-17,03:50:21.000,290,11080939,5565,0,1760673020,13164.4138915,29490.594280139994,53312.743506239996 2025-10-17,03:50:22.000,290,11081004,4925,0,1760673021,13164.461045669996,31336.599297149995,53312.81337744 2025-10-17,03:50:23.000,290,11081057,5605,0,1760673022,13164.40715518999,26260.267015470003,53312.7644676 2025-10-17,03:50:25.000,290,11080971,5365,0,1760673024,13164.40715518999,30875.106854309997,53312.73651912 2025-10-17,03:50:25.000,290,11081005,5445,0,1760673024,13164.360001019995,30413.593264080002,53312.75049336001 2025-10-17,03:50:26.000,290,11080943,5645,0,1760673025,13164.36673732999,29952.17131254,53312.75049336001 2025-10-17,03:50:27.000,290,11080925,5485,0,1760673026,13164.299374229995,28567.672836629994,53312.743506239996 2025-10-17,03:50:28.000,290,11080933,5325,0,1760673027,13164.27242899,30413.635558859998,53312.778441840004 2025-10-17,03:50:29.000,290,11080926,5085,0,1760673028,13164.2118022,23952.804801270002,53312.75049336001 2025-10-17,03:50:30.000,290,11080929,5365,0,1760673029,13164.2118022,28567.644640109997,53312.729532000005 2025-10-17,03:50:31.000,290,11080961,5605,0,1760673030,13164.19159327,31336.585198889996,53312.778441840004 2025-10-17,03:50:32.000,290,11080938,4925,0,1760673031,13164.157911719994,33182.491528080005,53312.70857064 2025-10-17,03:50:33.000,290,11080904,4925,0,1760673032,13164.11075755,29490.559034489997,53312.680622160005 2025-10-17,03:50:35.000,290,11080857,5525,0,1760673034,13164.070339689999,32259.46434762,53312.6596608 2025-10-17,03:50:35.000,290,11080890,4805,0,1760673034,13164.056867069994,28106.102853360004,53312.59677672 2025-10-17,03:50:36.000,290,11080908,4925,0,1760673035,13163.996240279994,33643.87823397,53312.631712320006 2025-10-17,03:50:37.000,290,11080990,5285,0,1760673036,13163.955822419994,29952.00918255,53312.61773808 2025-10-17,03:50:38.000,290,11081010,5044,0,1760673037,13163.935613489994,27183.04747638,53312.61773808 2025-10-17,03:50:39.000,290,11080937,5605,0,1760673038,13163.888459319998,30874.944724319997,53312.5199184 2025-10-17,03:50:40.000,290,11080984,5125,0,1760673039,13163.874986699993,25798.591295250008,53312.59677672 2025-10-17,03:50:41.000,290,11081007,5605,0,1760673040,13163.861514079988,26721.60437745,53312.575815359996 2025-10-17,03:50:42.000,290,11081018,4845,0,1760673041,13163.814359909993,31797.908462609994,53312.58280248001 2025-10-17,03:50:43.000,290,11081001,5565,0,1760673042,13163.800887289988,30413.402937570005,53312.52690552 2025-10-17,03:50:45.000,290,11080978,5125,0,1760673044,13163.746996809998,32720.794660469997,53312.42209872 2025-10-17,03:50:45.000,290,11080988,5005,0,1760673044,13163.740260500002,31336.352577600002,53312.48498280001 2025-10-17,03:50:46.000,290,11081036,5005,0,1760673045,13163.699842640002,37335.63449931001,53312.45703432001 2025-10-17,03:50:47.000,290,11081029,5485,0,1760673046,13163.693106329993,31797.816823920002,53312.380176 2025-10-17,03:50:48.000,290,11080977,5845,0,1760673047,13163.659424780002,33182.2377594,53312.43607296001 2025-10-17,03:50:49.000,290,11080949,5605,0,1760673048,13163.706578949997,26259.97095201,53312.45703432001 2025-10-17,03:50:50.000,290,11080954,5085,0,1760673049,13163.699842640002,32259.281070240002,53312.443060080004 2025-10-17,03:50:51.000,290,11081004,4925,0,1760673050,13163.713315259993,29490.38280624,53312.36620176001 2025-10-17,03:50:52.000,290,11081025,5565,0,1760673051,13163.706578949997,24875.493623489994,53312.35222752 2025-10-17,03:50:53.000,290,11081017,5405,0,1760673052,13163.720051570002,31336.289135429994,53312.33126616 2025-10-17,03:50:55.000,290,11080942,5245,0,1760673054,13163.726787879998,28105.926625110005,53312.345240400005 2025-10-17,03:50:55.000,290,11080986,5005,0,1760673054,13163.753733119993,31336.296184560008,53312.32427904 2025-10-17,03:50:56.000,290,11080995,5325,0,1760673055,13163.760469430003,27644.413034879995,53312.35222752 2025-10-17,03:50:57.000,290,11080843,5445,0,1760673056,13163.746996809998,29951.882298209995,53312.28934344001 2025-10-17,03:50:58.000,290,11080823,5405,0,1760673057,13163.773942049993,30413.381790180007,53312.32427904 2025-10-17,03:50:59.000,290,11080850,5205,0,1760673058,13163.773942049993,30874.853085630006,53312.296330560006 2025-10-17,03:51:00.000,290,11080987,5285,0,1760673059,13163.773942049993,28567.517755769994,53312.33126616 2025-10-17,03:51:01.000,290,11080937,5245,0,1760673060,13163.821096219988,31336.416019769997,53312.26139496 2025-10-17,03:51:02.000,290,11081005,5445,0,1760673061,13163.807623599998,29490.559034489997,53312.25440784 2025-10-17,03:51:03.000,290,11080957,5165,0,1760673062,13163.834568839993,26721.625524839998,53312.24742072001 2025-10-17,03:51:05.000,290,11080917,5525,0,1760673064,13163.800887289988,32721.006134370007,53312.19851088001 2025-10-17,03:51:05.000,290,11080945,5445,0,1760673064,13163.834568839993,32721.041380020004,53312.21248512 2025-10-17,03:51:06.000,290,11080971,5325,0,1760673065,13163.821096219988,32721.027281760005,53312.23344648 2025-10-17,03:51:07.000,290,11080906,4965,0,1760673066,13163.861514079988,31336.627493670007,53312.21947224001 2025-10-17,03:51:08.000,290,11080971,5684,0,1760673067,13163.888459319998,29490.622476660006,53312.17056240001 2025-10-17,03:51:09.000,290,11081008,5044,0,1760673068,13163.895195629993,30413.699001030007,53312.177549520005 2025-10-17,03:51:10.000,290,11080949,5485,0,1760673069,13163.908668249998,29029.200525120003,53312.16357528 2025-10-17,03:51:11.000,290,11080975,5765,0,1760673070,13163.922140869989,29029.23577077,53312.1356268 2025-10-17,03:51:12.000,290,11080974,5005,0,1760673071,13163.942349799989,30413.741295810003,53312.128639680006 2025-10-17,03:51:13.000,290,11080944,5005,0,1760673072,13163.989503969999,27644.723196599996,53312.11466544 2025-10-17,03:51:15.000,290,11081011,5565,0,1760673074,13164.06360337999,31798.119936510004,53312.10069120001 2025-10-17,03:51:15.000,290,11080961,5525,0,1760673074,13164.11075755,31798.049445209996,53312.0657556 2025-10-17,03:51:16.000,290,11080951,5565,0,1760673075,13164.13096648,26721.738310920002,53312.107678320004 2025-10-17,03:51:17.000,290,11080900,4885,0,1760673076,13164.12423016999,31798.077641730008,53312.03780712 2025-10-17,03:51:18.000,290,11080919,5684,0,1760673077,13164.157911719994,27183.20960637,53312.072742719996 2025-10-17,03:51:19.000,290,11080951,5405,0,1760673078,13164.198329579995,28106.13809901,53312.11466544 2025-10-17,03:51:20.000,290,11080941,5445,0,1760673079,13164.198329579995,31798.021248689998,53312.072742719996 2025-10-17,03:51:21.000,290,11080976,5165,0,1760673080,13164.25222006,29490.587231009995,53312.09370408 2025-10-17,03:51:22.000,290,11080977,5445,0,1760673081,13164.25222006,29490.573132749996,53312.02383288 2025-10-17,03:51:23.000,290,11080970,5245,0,1760673082,13164.24548374999,28106.046460319994,53311.98889728 2025-10-17,03:51:25.000,290,11080991,5525,0,1760673084,13164.27242899,29029.003149480006,53312.03780712 2025-10-17,03:51:25.000,290,11080997,5485,0,1760673084,13164.380209949995,34105.31428377,53312.03780712 2025-10-17,03:51:26.000,290,11080851,5445,0,1760673085,13164.32631946999,26721.484542239996,53312.00287152001 2025-10-17,03:51:27.000,290,11080826,4885,0,1760673086,13164.33305578,34105.27198899,53311.939987440004 2025-10-17,03:51:28.000,290,11080885,5405,0,1760673087,13164.38694625999,25798.50670569,53311.939987440004 2025-10-17,03:51:29.000,290,11080844,4925,0,1760673088,13164.400418879995,29028.960854699995,53311.97492304 2025-10-17,03:51:30.000,290,11080940,4925,0,1760673089,13164.440836739996,25798.52080395,53311.96793592 2025-10-17,03:51:31.000,290,11080946,5005,0,1760673090,13164.46778197999,26259.97095201,53311.96793592 2025-10-17,03:51:32.000,290,11080946,5044,0,1760673091,13164.481254599996,29490.35460972,53312.00287152001 2025-10-17,03:51:33.000,290,11080954,5285,0,1760673092,13164.508199839991,27182.89944465,53311.93300032001 2025-10-17,03:51:35.000,290,11080989,5925,0,1760673094,13164.548617699991,25336.943771549995,53311.9260132 2025-10-17,03:51:35.000,290,11080969,5725,0,1760673094,13164.595771870001,29490.262971029995,53311.939987440004 2025-10-17,03:51:36.000,290,11080993,5805,0,1760673095,13164.683343899997,30413.30424975,53311.87011624 2025-10-17,03:51:37.000,290,11080789,5485,0,1760673096,13164.710289139992,25798.464410910005,53311.905051839996 2025-10-17,03:51:38.000,290,11080967,5445,0,1760673097,13164.777652240002,30413.318348009998,53311.891077600005 2025-10-17,03:51:39.000,290,11080969,5245,0,1760673098,13164.811333789992,31336.310282820006,53311.91203896001 2025-10-17,03:51:40.000,290,11080966,4965,0,1760673099,13164.878696890002,32259.252873720005,53311.88409048001 2025-10-17,03:51:41.000,290,11080930,4765,0,1760673100,13164.939323680002,34566.75033357,53311.87011624 2025-10-17,03:51:42.000,290,11080917,5365,0,1760673101,13164.999950469988,27644.476477050004,53311.8212064 2025-10-17,03:51:43.000,290,11080971,5405,0,1760673102,13165.047104639998,27644.462378790005,53311.84915488 2025-10-17,03:51:45.000,290,11081013,5525,0,1760673104,13165.080786189988,29951.882298209995,53311.83518064001 2025-10-17,03:51:45.000,290,11080967,5605,0,1760673104,13165.134676669993,28567.404969690004,53311.83518064001 2025-10-17,03:51:46.000,290,11081006,4845,0,1760673105,13165.222248699989,26721.512738760008,53311.82819352 2025-10-17,03:51:47.000,290,11081000,5165,0,1760673106,13165.296348109994,29951.84000343,53311.87710336 2025-10-17,03:51:48.000,290,11080899,5525,0,1760673107,13165.34350227999,34105.215595949994,53311.8212064 2025-10-17,03:51:49.000,290,11080936,5044,0,1760673108,13165.356974899994,33182.2377594,53311.842167760005 2025-10-17,03:51:50.000,290,11080957,5325,0,1760673109,13165.377183829994,33182.25890679,53311.86312912001 2025-10-17,03:51:51.000,290,11080966,5005,0,1760673110,13165.38392013999,27644.448280530007,53311.81421928001 2025-10-17,03:51:52.000,290,11080989,5365,0,1760673111,13165.39065645,31797.760430880007,53311.793257920006 2025-10-17,03:51:53.000,290,11080950,4765,0,1760673112,13165.437810619995,27644.434182269993,53311.82819352 2025-10-17,03:51:55.000,290,11080929,5405,0,1760673114,13165.417601689995,33182.21661201,53311.87011624 2025-10-17,03:51:55.000,290,11080945,5525,0,1760673114,13165.417601689995,33182.14612071001,53311.89806472 2025-10-17,03:51:56.000,290,11080939,5245,0,1760673115,13165.437810619995,29028.692987760005,53311.91902608 2025-10-17,03:51:57.000,290,11080940,5005,0,1760673116,13165.437810619995,29028.74233167,53311.83518064001 2025-10-17,03:51:58.000,290,11081004,4885,0,1760673117,13165.458019549995,25798.330477440002,53311.891077600005 2025-10-17,03:51:59.000,290,11080967,5605,0,1760673118,13165.498437409995,26721.223724430005,53311.856142 2025-10-17,03:52:00.000,290,11081036,4845,0,1760673119,13165.47149217,26259.745379850006,53311.842167760005 2025-10-17,03:52:01.000,290,11080994,5125,0,1760673120,13165.4917011,31335.986022840007,53311.856142 2025-10-17,03:52:02.000,290,11080945,5684,0,1760673121,13165.458019549995,31335.964875449994,53311.88409048001 2025-10-17,03:52:03.000,290,11080989,5725,0,1760673122,13165.44454692999,26259.66783942,53311.89806472 2025-10-17,03:52:05.000,290,11081002,5125,0,1760673124,13165.45128324,28566.996120149997,53311.80723216 2025-10-17,03:52:05.000,290,11080903,5605,0,1760673124,13165.47149217,31335.90143328,53311.77928368 2025-10-17,03:52:06.000,290,11080937,5445,0,1760673125,13165.46475585999,29489.945760179995,53311.737360959996 2025-10-17,03:52:07.000,290,11081018,5205,0,1760673126,13165.46475585999,31335.845040240005,53311.75832232 2025-10-17,03:52:08.000,290,11080946,5205,0,1760673127,13165.47149217,29028.41102256,53311.772296560004 2025-10-17,03:52:09.000,290,11080972,5165,0,1760673128,13165.4917011,31797.281090040007,53311.82819352 2025-10-17,03:52:10.000,290,11080983,5365,0,1760673129,13165.50517371999,32720.230730070005,53311.78627080001 2025-10-17,03:52:11.000,290,11080990,5005,0,1760673130,13165.52538264999,26720.920611840003,53311.793257920006 2025-10-17,03:52:12.000,290,11080982,5044,0,1760673131,13165.498437409995,28105.383842099996,53311.723386720005 2025-10-17,03:52:13.000,290,11080962,5044,0,1760673132,13165.53211896,26259.392923349995,53311.77928368 2025-10-17,03:52:15.000,290,11081003,5765,0,1760673134,13165.55232789,29028.199548660006,53311.80723216 2025-10-17,03:52:15.000,290,11080964,5085,0,1760673134,13165.56580050999,32258.583206370007,53311.77928368 2025-10-17,03:52:16.000,290,11080970,4925,0,1760673135,13165.599482059995,32720.005157909996,53311.70941248 2025-10-17,03:52:17.000,290,11081016,5165,0,1760673136,13165.59274575,29489.635598459994,53311.793257920006 2025-10-17,03:52:18.000,290,11080966,5125,0,1760673137,13165.62642729999,28105.235810369995,53311.74434808001 2025-10-17,03:52:19.000,290,11080982,5044,0,1760673138,13165.67358147,29028.12200823,53311.83518064001 2025-10-17,03:52:20.000,290,11080989,5645,0,1760673139,13165.65337254,29028.065615190004,53311.772296560004 2025-10-17,03:52:21.000,290,11080981,5565,0,1760673140,13165.680317779996,29028.030369540007,53311.80723216 2025-10-17,03:52:22.000,290,11081006,5165,0,1760673141,13165.66684515999,34104.306258180004,53311.76530944001 2025-10-17,03:52:23.000,290,11080986,5085,0,1760673142,13165.700526709996,36411.69093195,53311.737360959996 2025-10-17,03:52:25.000,290,11080998,5125,0,1760673144,13165.660108849996,28566.552024959994,53311.7513352 2025-10-17,03:52:25.000,290,11080870,5044,0,1760673144,13165.68705408999,35488.790635829995,53311.69543824001 2025-10-17,03:52:26.000,290,11080827,5445,0,1760673145,13165.700526709996,27182.138138609997,53311.77928368 2025-10-17,03:52:27.000,290,11080867,5285,0,1760673146,13165.660108849996,34104.242816009995,53311.76530944001 2025-10-17,03:52:28.000,290,11080990,5005,0,1760673147,13165.65337254,31335.42914157,53311.772296560004 2025-10-17,03:52:29.000,290,11080998,5125,0,1760673148,13165.59274575,28104.982041690004,53311.75832232 2025-10-17,03:52:30.000,290,11080992,5125,0,1760673149,13165.599482059995,31335.372748530004,53311.78627080001 2025-10-17,03:52:31.000,290,11080971,5605,0,1760673150,13165.559064199995,29489.459370209996,53311.772296560004 2025-10-17,03:52:32.000,290,11081052,4965,0,1760673151,13165.559064199995,30873.845060039996,53311.70941248 2025-10-17,03:52:33.000,290,11080946,5085,0,1760673152,13165.518646339995,32719.702045319995,53311.71639960001 2025-10-17,03:52:35.000,290,11081001,5565,0,1760673154,13165.4917011,30412.33851894,53311.66748976001 2025-10-17,03:52:35.000,290,11080962,5285,0,1760673154,13165.518646339995,30412.275076770005,53311.7513352 2025-10-17,03:52:36.000,290,11081008,4965,0,1760673155,13165.44454692999,29027.741355210004,53311.723386720005 2025-10-17,03:52:37.000,290,11080970,5044,0,1760673156,13165.42433799999,32258.096816399993,53311.737360959996 2025-10-17,03:52:38.000,290,11081004,4885,0,1760673157,13165.38392013999,24412.957909410005,53311.74434808001 2025-10-17,03:52:39.000,290,11080989,5525,0,1760673158,13165.316557039994,29950.620503939994,53311.69543824001 2025-10-17,03:52:40.000,290,11080973,5405,0,1760673159,13165.235721319994,32258.04042336,53311.70242536 2025-10-17,03:52:41.000,290,11080935,5725,0,1760673160,13165.202039769989,31796.526833130003,53311.66748976001 2025-10-17,03:52:42.000,290,11080999,5485,0,1760673161,13165.208776079999,29950.528865250002,53311.70941248 2025-10-17,03:52:43.000,290,11080981,5525,0,1760673162,13165.154885599994,28566.072684119994,53311.63255416 2025-10-17,03:52:45.000,290,11080989,5605,0,1760673164,13165.141412979989,25335.639682499997,53311.6115928 2025-10-17,03:52:45.000,290,11081017,5725,0,1760673164,13165.107731429998,29027.431193490003,53311.56268296 2025-10-17,03:52:46.000,290,11080969,5565,0,1760673165,13165.053840949993,29488.895439810003,53311.59761856001 2025-10-17,03:52:47.000,290,11080833,5765,0,1760673166,13165.087522499998,27181.482569519998,53311.59063144 2025-10-17,03:52:48.000,290,11081014,4965,0,1760673167,13165.033632019993,26719.961930160003,53311.5417216 2025-10-17,03:52:49.000,290,11080988,5285,0,1760673168,13164.999950469988,23489.58532158,53311.56268296 2025-10-17,03:52:50.000,290,11081002,5165,0,1760673169,13164.986477849998,29488.747408080002,53311.5417216 2025-10-17,03:52:51.000,290,11080958,5085,0,1760673170,13164.952796299993,31796.08273794,53311.506786000005 2025-10-17,03:52:52.000,290,11080988,4885,0,1760673171,13164.932587369993,31796.012246640006,53311.555695840005 2025-10-17,03:52:53.000,290,11080914,5005,0,1760673172,13164.932587369993,31795.969951859995,53311.51377312 2025-10-17,03:52:55.000,290,11080975,5765,0,1760673174,13164.939323680002,31795.941755339998,53311.49281176 2025-10-17,03:52:55.000,290,11080857,5805,0,1760673174,13164.946059989998,24873.780684900004,53311.457876160006 2025-10-17,03:52:56.000,290,11080826,5044,0,1760673175,13164.959532610002,28565.579245019995,53311.49281176 2025-10-17,03:52:57.000,290,11080862,5125,0,1760673176,13164.966268919998,26258.159325600005,53311.42992768001 2025-10-17,03:52:58.000,290,11080841,5525,0,1760673177,13164.999950469988,31334.378821200007,53311.42294056 2025-10-17,03:52:59.000,290,11080992,5085,0,1760673178,13165.013423089993,29949.880345290003,53311.35306936 2025-10-17,03:53:00.000,290,11081016,5165,0,1760673179,13165.013423089993,28565.494655460003,53311.39499208 2025-10-17,03:53:01.000,290,11081042,5005,0,1760673180,13165.047104639998,30411.415082909996,53311.34608224 2025-10-17,03:53:02.000,290,11080968,4845,0,1760673181,13165.026895709998,33180.207609959994,53311.38101784001 2025-10-17,03:53:03.000,290,11081002,5165,0,1760673182,13165.013423089993,28565.487606330003,53311.33210800001 2025-10-17,03:53:05.000,290,11080985,5765,0,1760673184,13165.013423089993,32257.279117319995,53311.31813376 2025-10-17,03:53:05.000,290,11081051,5525,0,1760673184,13165.080786189988,26719.567178879995,53311.27621104 2025-10-17,03:53:06.000,290,11081041,5645,0,1760673185,13165.087522499998,28104.0445074,53311.34608224 2025-10-17,03:53:07.000,290,11081022,5125,0,1760673186,13165.053840949993,29026.930705260005,53311.31114664001 2025-10-17,03:53:08.000,290,11080990,5085,0,1760673187,13165.060577259988,29949.950836589996,53311.27621104 2025-10-17,03:53:09.000,290,11080996,5085,0,1760673188,13165.053840949993,28104.114998699995,53311.2971724 2025-10-17,03:53:10.000,290,11081017,5325,0,1760673189,13165.033632019993,29027.057589599994,53311.25524968 2025-10-17,03:53:11.000,290,11081031,5365,0,1760673190,13165.033632019993,25796.680981020007,53311.290185280006 2025-10-17,03:53:12.000,290,11081021,5325,0,1760673191,13165.040368329988,32257.37075601,53311.269223920004 2025-10-17,03:53:13.000,290,11081003,5445,0,1760673192,13165.060577259988,30872.886378359995,53311.234288319996 2025-10-17,03:53:15.000,290,11080983,5805,0,1760673194,13165.074049879993,27642.552064560005,53311.25524968 2025-10-17,03:53:15.000,290,11081002,4885,0,1760673194,13165.033632019993,29027.00119656,53311.220314080005 2025-10-17,03:53:16.000,290,11080985,5525,0,1760673195,13165.060577259988,29488.486590269997,53311.17839136 2025-10-17,03:53:17.000,290,11081030,5085,0,1760673196,13165.020159399988,30873.00621357,53311.18537848 2025-10-17,03:53:18.000,290,11081026,5044,0,1760673197,13165.033632019993,29949.964934849995,53311.15743 2025-10-17,03:53:19.000,290,11080994,5245,0,1760673198,13165.013423089993,26258.20162038,53311.07358456001 2025-10-17,03:53:20.000,290,11080989,5445,0,1760673199,13165.006686779998,30411.485574210004,53311.14345576001 2025-10-17,03:53:21.000,290,11080989,5405,0,1760673200,13164.979741540003,29027.092835250005,53311.11550728001 2025-10-17,03:53:22.000,290,11080965,5565,0,1760673201,13164.979741540003,32718.877297109997,53311.16441712001 2025-10-17,03:53:23.000,290,11081016,4925,0,1760673202,13164.993214159993,31795.850116650006,53311.10852016 2025-10-17,03:53:25.000,290,11080959,5645,0,1760673204,13164.952796299993,32257.36370688,53311.10852016 2025-10-17,03:53:25.000,290,11080978,5044,0,1760673204,13164.986477849998,29027.029393079996,53311.15044288 2025-10-17,03:53:26.000,290,11080987,5445,0,1760673205,13165.013423089993,27642.566162820003,53311.07358456001 2025-10-17,03:53:27.000,290,11081026,5165,0,1760673206,13164.999950469988,30872.801788800003,53311.14345576001 2025-10-17,03:53:28.000,290,11081015,5525,0,1760673207,13165.006686779998,26719.581277139994,53311.0875588 2025-10-17,03:53:29.000,290,11081014,4925,0,1760673208,13165.053840949993,26719.51078584,53311.04563608001 2025-10-17,03:53:30.000,290,11080952,5285,0,1760673209,13165.067313569998,31334.244887730005,53311.05961032 2025-10-17,03:53:31.000,290,11080993,5684,0,1760673210,13165.107731429998,25796.525900160006,53311.03166184 2025-10-17,03:53:32.000,290,11080947,5645,0,1760673211,13165.127940359998,31795.695035790006,53310.96877776 2025-10-17,03:53:33.000,290,11080971,5365,0,1760673212,13165.168358219998,28103.91057393,53310.94082928 2025-10-17,03:53:35.000,290,11080987,5765,0,1760673214,13165.202039769989,28103.854180890004,53310.954803520006 2025-10-17,03:53:35.000,290,11080972,5005,0,1760673214,13165.208776079999,31334.14619991,53310.96877776 2025-10-17,03:53:36.000,290,11081014,5125,0,1760673215,13165.242457629989,32718.545987999998,53310.954803520006 2025-10-17,03:53:37.000,290,11080995,5565,0,1760673216,13165.30308441999,29026.747427880007,53310.982752 2025-10-17,03:53:38.000,290,11080978,4885,0,1760673217,13165.34350227999,32718.553037129997,53311.003713360005 2025-10-17,03:53:39.000,290,11080958,5085,0,1760673218,13165.37044752,24412.02742425,53310.954803520006 2025-10-17,03:53:40.000,290,11081027,5525,0,1760673219,13165.39065645,27180.81290217,53311.01070048 2025-10-17,03:53:41.000,290,11080940,5044,0,1760673220,13165.458019549995,29488.183477679995,53310.96179064 2025-10-17,03:53:42.000,290,11081039,5485,0,1760673221,13165.52538264999,33179.883349979995,53310.982752 2025-10-17,03:53:43.000,290,11081037,5485,0,1760673222,13165.53211896,31795.45536537,53310.94082928 2025-10-17,03:53:45.000,290,11080966,5325,0,1760673224,13165.57253682,28565.156297220004,53310.90589368001 2025-10-17,03:53:45.000,290,11081000,5085,0,1760673224,13165.64663622999,34564.269039809995,53310.96179064 2025-10-17,03:53:46.000,290,11080948,4925,0,1760673225,13165.6937904,27642.164362409996,53310.98973912 2025-10-17,03:53:47.000,290,11080978,5245,0,1760673226,13165.720735639996,29026.571199629994,53310.982752 2025-10-17,03:53:48.000,290,11081009,5245,0,1760673227,13165.794835050001,29026.465462680004,53310.99672624001 2025-10-17,03:53:49.000,290,11080970,5005,0,1760673228,13165.808307669991,29487.943807260002,53310.98973912 2025-10-17,03:53:50.000,290,11080946,5125,0,1760673229,13165.855461840001,29487.866266829995,53310.96179064 2025-10-17,03:53:51.000,290,11080956,5125,0,1760673230,13165.889143389992,28564.90252854,53310.954803520006 2025-10-17,03:53:52.000,290,11081010,4885,0,1760673231,13165.875670770001,29487.725284230008,53310.9128808 2025-10-17,03:53:53.000,290,11081016,4765,0,1760673232,13165.916088630001,29949.203628810006,53310.94082928 2025-10-17,03:53:55.000,290,11081003,5765,0,1760673234,13165.983451729997,31795.060614090005,53310.86397096 2025-10-17,03:53:55.000,290,11080996,4925,0,1760673234,13166.003660659997,29487.6477438,53310.898906559996 2025-10-17,03:53:56.000,290,11080978,5044,0,1760673235,13166.050814829992,30410.533941660004,53310.89191944 2025-10-17,03:53:57.000,290,11081012,5165,0,1760673236,13166.071023759992,34102.311354389996,53310.91986792 2025-10-17,03:53:58.000,290,11081001,5485,0,1760673237,13166.091232689992,29949.055597080005,53310.92685504001 2025-10-17,03:53:59.000,290,11081029,5405,0,1760673238,13166.131650549993,31333.448336040005,53310.933842160004 2025-10-17,03:54:00.000,290,11080998,5285,0,1760673239,13166.158595790002,27641.64977592,53310.87794520001 2025-10-17,03:54:01.000,290,11080991,5565,0,1760673240,13166.158595790002,27641.62862853,53310.8430096 2025-10-17,03:54:02.000,290,11081030,5165,0,1760673241,13166.192277339993,29948.914614480003,53310.91986792 2025-10-17,03:54:03.000,290,11080994,5085,0,1760673242,13166.232695199993,31794.778648890002,53310.96179064 2025-10-17,03:54:05.000,290,11080971,5405,0,1760673244,13166.279849369988,28103.001236159995,53310.92685504001 2025-10-17,03:54:05.000,290,11080967,5445,0,1760673244,13166.293321989993,30410.329516890008,53310.898906559996 2025-10-17,03:54:06.000,290,11080988,4725,0,1760673245,13166.306794609998,33179.079749159995,53310.87095808 2025-10-17,03:54:07.000,290,11080984,5085,0,1760673246,13166.333739849993,31333.236862139995,53310.898906559996 2025-10-17,03:54:08.000,290,11080954,5245,0,1760673247,13166.380894019989,31333.18751823,53310.94781640001 2025-10-17,03:54:09.000,290,11080944,5245,0,1760673248,13166.407839259999,29948.77363188,53310.94082928 2025-10-17,03:54:10.000,290,11080940,5165,0,1760673249,13166.434784499994,31333.138174320004,53310.87794520001 2025-10-17,03:54:11.000,290,11080936,4965,0,1760673250,13166.52235652999,25795.503776309997,53310.898906559996 2025-10-17,03:54:12.000,290,11080986,4925,0,1760673251,13166.54930177,32256.017323049993,53310.85698384001 2025-10-17,03:54:13.000,290,11081012,5085,0,1760673252,13166.576247009994,30410.174436030007,53310.94781640001 2025-10-17,03:54:15.000,290,11080943,5565,0,1760673254,13166.636873799995,31333.088830409994,53310.87095808 2025-10-17,03:54:15.000,290,11080960,5125,0,1760673254,13166.616664869995,26256.897531330003,53310.89191944 2025-10-17,03:54:16.000,290,11080964,5245,0,1760673255,13166.677291659995,26256.890482200004,53310.84999672 2025-10-17,03:54:17.000,290,11080953,5605,0,1760673256,13166.73118214,31332.997191720002,53310.933842160004 2025-10-17,03:54:18.000,290,11080961,5405,0,1760673257,13166.80528154999,30871.518847140003,53310.91986792 2025-10-17,03:54:19.000,290,11080948,5085,0,1760673258,13166.838963099995,25795.30640067,53310.836022480005 2025-10-17,03:54:20.000,290,11080972,5445,0,1760673259,13166.899589889996,27179.720287019998,53310.89191944 2025-10-17,03:54:21.000,290,11080930,5044,0,1760673260,13166.90632619999,25795.32754806,53310.933842160004 2025-10-17,03:54:22.000,290,11081020,5044,0,1760673261,13166.980425609996,30871.370815410002,53310.92685504001 2025-10-17,03:54:23.000,290,11080829,5565,0,1760673262,13167.054525020001,28102.507797059996,53310.933842160004 2025-10-17,03:54:25.000,290,11080985,5725,0,1760673264,13167.101679189997,32255.650768289997,53310.91986792 2025-10-17,03:54:25.000,290,11080966,5205,0,1760673264,13167.222932769997,31794.15832545,53310.933842160004 2025-10-17,03:54:26.000,290,11080906,5044,0,1760673265,13167.216196460002,28102.430256630003,53310.90589368001 2025-10-17,03:54:27.000,290,11080908,5165,0,1760673266,13167.263350629997,29025.309405360007,53310.89191944 2025-10-17,03:54:28.000,290,11080935,5525,0,1760673267,13167.303768489997,28563.76761861,53310.982752 2025-10-17,03:54:29.000,290,11080940,5125,0,1760673268,13167.344186349997,30871.08180108,53310.90589368001 2025-10-17,03:54:30.000,290,11080903,5645,0,1760673269,13167.364395279998,27640.775683800006,53310.94082928 2025-10-17,03:54:31.000,290,11080968,5044,0,1760673270,13167.425022069998,33639.733345529996,53310.9128808 2025-10-17,03:54:32.000,290,11080923,5485,0,1760673271,13167.465439929998,31793.81996721,53310.898906559996 2025-10-17,03:54:33.000,290,11080930,5165,0,1760673272,13167.499121479988,29486.428244309995,53310.89191944 2025-10-17,03:54:35.000,290,11080908,5245,0,1760673274,13167.492385169993,28102.007308829998,53310.94781640001 2025-10-17,03:54:35.000,290,11080932,5125,0,1760673274,13167.512594099993,32716.61452638,53310.94082928 2025-10-17,03:54:36.000,290,11080925,5485,0,1760673275,13167.553011959993,30409.258049130003,53310.96179064 2025-10-17,03:54:37.000,290,11080910,5005,0,1760673276,13167.546275649998,26256.065733990006,53310.954803520006 2025-10-17,03:54:38.000,290,11080954,5044,0,1760673277,13167.579957199989,30409.236901740005,53310.98973912 2025-10-17,03:54:39.000,290,11080903,5405,0,1760673278,13167.593429819994,27640.37388339,53310.97576488001 2025-10-17,03:54:40.000,290,11080907,5485,0,1760673279,13167.566484579998,29024.75957322,53311.03864896 2025-10-17,03:54:41.000,290,11080919,5565,0,1760673280,13167.627111369999,27178.88848968,53311.02467472001 2025-10-17,03:54:42.000,290,11080929,5725,0,1760673281,13167.606902439999,25332.982160490006,53310.97576488001 2025-10-17,03:54:43.000,290,11080879,5684,0,1760673282,13167.579957199989,32716.346659439994,53311.03864896 2025-10-17,03:54:45.000,290,11080938,5085,0,1760673284,13167.546275649998,28563.11204952,53311.003713360005 2025-10-17,03:54:45.000,290,11080887,5725,0,1760673284,13167.566484579998,29024.59744323,53310.98973912 2025-10-17,03:54:46.000,290,11080861,5485,0,1760673285,13167.593429819994,26255.8331127,53311.04563608001 2025-10-17,03:54:47.000,290,11080932,5044,0,1760673286,13167.579957199989,32254.720283129995,53310.982752 2025-10-17,03:54:48.000,290,11080951,5605,0,1760673287,13167.579957199989,35023.42822062,53310.94781640001 2025-10-17,03:54:49.000,290,11080939,5405,0,1760673288,13167.579957199989,29485.765626089997,53311.01070048 2025-10-17,03:54:50.000,290,11080913,5605,0,1760673289,13167.566484579998,27178.41619797,53310.99672624001 2025-10-17,03:54:51.000,290,11080905,5445,0,1760673290,13167.546275649998,32254.480612710002,53311.02467472001 2025-10-17,03:54:52.000,290,11080882,4925,0,1760673291,13167.546275649998,31331.446383119997,53310.954803520006 2025-10-17,03:54:53.000,290,11080881,5645,0,1760673292,13167.532803029993,25793.945918579993,53310.982752 2025-10-17,03:54:55.000,290,11080937,5645,0,1760673294,13167.526066719998,31792.826039880005,53310.91986792 2025-10-17,03:54:55.000,290,11080895,5605,0,1760673294,13167.526066719998,28562.583364770006,53311.03166184 2025-10-17,03:54:56.000,290,11080880,5005,0,1760673295,13167.499121479988,31331.277203999998,53310.982752 2025-10-17,03:54:57.000,290,11080917,5605,0,1760673296,13167.465439929998,28101.0133815,53310.982752 2025-10-17,03:54:58.000,290,11080928,5125,0,1760673297,13167.492385169993,32254.092910559993,53310.96179064 2025-10-17,03:54:59.000,290,11080948,4845,0,1760673298,13167.499121479988,30869.657876819998,53311.01070048 2025-10-17,03:55:00.000,290,11080943,5605,0,1760673299,13167.445230999998,26255.036561009998,53311.003713360005 2025-10-17,03:55:01.000,290,11080923,5765,0,1760673300,13167.472176239993,28100.752563689995,53310.99672624001 2025-10-17,03:55:02.000,290,11080953,5525,0,1760673301,13167.458703619988,29485.10300787,53310.96179064 2025-10-17,03:55:03.000,290,11080901,5565,0,1760673302,13167.404813139998,30407.968058340004,53310.884932320005 2025-10-17,03:55:05.000,290,11080955,5525,0,1760673304,13167.431758379993,28100.56223718,53310.92685504001 2025-10-17,03:55:05.000,290,11080900,5285,0,1760673304,13167.371131589993,26254.670006250002,53310.92685504001 2025-10-17,03:55:06.000,290,11080913,5645,0,1760673305,13167.384604209998,28561.878451769997,53310.92685504001 2025-10-17,03:55:07.000,290,11080924,5005,0,1760673306,13167.398076830003,25793.06477733,53310.96877776 2025-10-17,03:55:08.000,290,11080917,5485,0,1760673307,13167.371131589993,25793.08592472,53310.954803520006 2025-10-17,03:55:09.000,290,11080952,5165,0,1760673308,13167.364395279998,29946.130208129995,53310.9128808 2025-10-17,03:55:10.000,290,11080905,5765,0,1760673309,13167.344186349997,32253.324555390005,53310.9128808 2025-10-17,03:55:11.000,290,11080931,5405,0,1760673310,13167.303768489997,31330.346718839995,53310.87794520001 2025-10-17,03:55:12.000,290,11080956,5005,0,1760673311,13167.330713729993,31330.332620579997,53310.9128808 2025-10-17,03:55:13.000,290,11080950,4925,0,1760673312,13167.290295869992,30868.854276,53310.787112640006 2025-10-17,03:55:15.000,290,11080976,5205,0,1760673314,13167.297032180002,30407.347734900002,53310.787112640006 2025-10-17,03:55:15.000,290,11080969,5405,0,1760673314,13167.317241110002,26254.19771454,53310.87095808 2025-10-17,03:55:16.000,290,11080968,5044,0,1760673315,13167.323977419997,32714.478639990004,53310.9128808 2025-10-17,03:55:17.000,290,11081003,5445,0,1760673316,13167.323977419997,36867.43833383999,53310.86397096 2025-10-17,03:55:18.000,290,11080976,5285,0,1760673317,13167.303768489997,31791.486705179996,53310.87095808 2025-10-17,03:55:19.000,290,11080984,5125,0,1760673318,13167.350922659993,32252.845214550005,53310.8430096 2025-10-17,03:55:20.000,290,11080988,5405,0,1760673319,13167.323977419997,27176.900635020007,53310.79409976 2025-10-17,03:55:21.000,290,11081022,5205,0,1760673320,13167.337450040002,29484.024490979995,53310.7731384 2025-10-17,03:55:22.000,290,11081008,5365,0,1760673321,13167.323977419997,28099.645850279994,53310.79409976 2025-10-17,03:55:23.000,290,11080950,4925,0,1760673322,13167.323977419997,32714.112085229994,53310.80807400001 2025-10-17,03:55:25.000,290,11080959,5684,0,1760673324,13167.317241110002,26253.683128050005,53310.72422856 2025-10-17,03:55:26.000,290,11080976,5085,0,1760673325,13167.310504799992,23023.48979685,53310.69628008 2025-10-17,03:55:27.000,290,11080986,5525,0,1760673326,13167.303768489997,30406.671018420006,53310.731215679996 2025-10-17,03:55:28.000,290,11080969,5845,0,1760673327,13167.364395279998,29483.714329259994,53310.73820280001 2025-10-17,03:55:29.000,290,11080961,5525,0,1760673328,13167.371131589993,25330.66299672,53310.668331600005 2025-10-17,03:55:30.000,290,11080977,5525,0,1760673329,13167.350922659993,27637.843245719996,53310.78012552001 2025-10-17,03:55:31.000,290,11081000,4925,0,1760673330,13167.371131589993,30406.515937560005,53310.72422856 2025-10-17,03:55:32.000,290,11080959,5645,0,1760673331,13167.391340519993,26253.380015460003,53310.68230584 2025-10-17,03:55:33.000,290,11081031,5525,0,1760673332,13167.317241110002,29483.509904489998,53310.69628008 2025-10-17,03:55:34.000,290,11080978,5325,0,1760673333,13167.377867900002,29944.896610380005,53310.7032672 2025-10-17,03:55:36.000,290,11081029,5405,0,1760673335,13167.337450040002,25791.838228709996,53310.73820280001 2025-10-17,03:55:36.000,290,11080964,4925,0,1760673335,13167.337450040002,35943.62165082,53310.69628008 2025-10-17,03:55:37.000,290,11080955,5925,0,1760673336,13167.297032180002,28099.004379449994,53310.65435736 2025-10-17,03:55:38.000,290,11080958,5165,0,1760673337,13167.310504799992,26714.583443969997,53310.633396 2025-10-17,03:55:39.000,290,11080971,5605,0,1760673338,13167.323977419997,31328.986236750003,53310.64038312001 2025-10-17,03:55:40.000,290,11081008,5205,0,1760673339,13167.270086939992,32713.343730060005,53310.68929296001 2025-10-17,03:55:41.000,290,11081030,5165,0,1760673340,13167.270086939992,29021.69320167,53310.633396 2025-10-17,03:55:42.000,290,11080822,5245,0,1760673341,13167.256614320002,31790.344746119998,53310.62640888 2025-10-17,03:55:43.000,290,11081010,5125,0,1760673342,13167.263350629997,27637.30046271,53310.58448616 2025-10-17,03:55:44.000,290,11081016,5085,0,1760673343,13167.236405390002,23022.784883850007,53310.61243464001 2025-10-17,03:55:46.000,290,11081043,5405,0,1760673345,13167.216196460002,30405.818073689996,53310.57749904 2025-10-17,03:55:46.000,290,11080823,5485,0,1760673345,13167.189251219992,32713.09701051,53310.58448616 2025-10-17,03:55:47.000,290,11080832,5125,0,1760673346,13167.169042289992,26714.2380366,53310.598460400004 2025-10-17,03:55:48.000,290,11080817,5605,0,1760673347,13167.155569670002,28560.010432320007,53310.55653768 2025-10-17,03:55:49.000,290,11080932,5125,0,1760673348,13167.142097049997,27175.575398579997,53310.53557632 2025-10-17,03:55:50.000,290,11081020,4965,0,1760673349,13167.101679189997,30405.705287610006,53310.58448616 2025-10-17,03:55:51.000,290,11081024,5285,0,1760673350,13167.115151810001,26252.646905939997,53310.53557632 2025-10-17,03:55:52.000,290,11081005,5605,0,1760673351,13167.108415499992,31328.429355479995,53310.48666648 2025-10-17,03:55:53.000,290,11081013,5565,0,1760673352,13167.101679189997,31328.429355479995,53310.49365360001 2025-10-17,03:55:54.000,290,11081020,5085,0,1760673353,13167.088206569992,32712.702259230005,53310.48666648 2025-10-17,03:55:56.000,290,11080983,5605,0,1760673355,13167.081470259996,33174.124210769995,53310.49365360001 2025-10-17,03:55:56.000,290,11080963,5405,0,1760673355,13167.074733950001,29944.064813040008,53310.43775664 2025-10-17,03:55:57.000,290,11080958,5245,0,1760673356,13167.061261329996,24868.099086119997,53310.46570512 2025-10-17,03:55:58.000,290,11080985,5645,0,1760673357,13167.054525020001,27636.750630569994,53310.430769520004 2025-10-17,03:55:59.000,290,11080968,4885,0,1760673358,13167.041052399996,33174.05371947,53310.36788544 2025-10-17,03:56:00.000,290,11080995,5645,0,1760673359,13167.054525020001,31789.597538340007,53310.35391120001 2025-10-17,03:56:01.000,290,11081004,4925,0,1760673360,13167.094942880001,30405.28938894,53310.33993696 2025-10-17,03:56:02.000,290,11080962,5245,0,1760673361,13167.142097049997,33173.955031649995,53310.29102712 2025-10-17,03:56:03.000,290,11081019,5525,0,1760673362,13167.101679189997,30405.268241550002,53310.35391120001 2025-10-17,03:56:04.000,290,11080972,4925,0,1760673363,13167.088206569992,30405.247094160004,53310.33993696 2025-10-17,03:56:06.000,290,11080973,5925,0,1760673365,13167.142097049997,26713.645909679995,53310.263078640004 2025-10-17,03:56:06.000,290,11081022,4925,0,1760673365,13167.128624429992,31328.04870246,53310.23513016001 2025-10-17,03:56:07.000,290,11081022,5165,0,1760673366,13167.115151810001,26713.667057069993,53310.25609152001 2025-10-17,03:56:08.000,290,11081004,5125,0,1760673367,13167.162305979997,29020.847306070005,53310.27705288001 2025-10-17,03:56:09.000,290,11080839,5445,0,1760673368,13167.189251219992,29943.740553059994,53310.23513016001 2025-10-17,03:56:10.000,290,11081061,5445,0,1760673369,13167.175778600002,33635.087968859996,53310.23513016001 2025-10-17,03:56:11.000,290,11081024,5485,0,1760673370,13167.182514909997,27174.940976879996,53310.19320744 2025-10-17,03:56:12.000,290,11081049,5565,0,1760673371,13167.175778600002,32712.180623609995,53310.15827184001 2025-10-17,03:56:13.000,290,11080983,5565,0,1760673372,13167.229669079992,29020.621733909997,53310.19320744 2025-10-17,03:56:14.000,290,11080945,5684,0,1760673373,13167.195987530002,25329.05579508,53310.1792332 2025-10-17,03:56:16.000,290,11080930,5285,0,1760673375,13167.243141699997,27174.792945149995,53310.15827184001 2025-10-17,03:56:16.000,290,11081000,5285,0,1760673375,13167.195987530002,31789.167541410003,53310.116349120006 2025-10-17,03:56:17.000,290,11081030,5085,0,1760673376,13167.270086939992,29481.923850239997,53310.13032336 2025-10-17,03:56:18.000,290,11080963,5605,0,1760673377,13167.303768489997,28097.545209539996,53310.165258960005 2025-10-17,03:56:19.000,290,11080969,5645,0,1760673378,13167.330713729993,27636.059815829998,53310.116349120006 2025-10-17,03:56:20.000,290,11080993,5684,0,1760673379,13167.357658970002,27174.58147125,53310.08141352 2025-10-17,03:56:21.000,290,11080989,5405,0,1760673380,13167.377867900002,29020.318621319995,53310.10237488 2025-10-17,03:56:22.000,290,11081021,5565,0,1760673381,13167.371131589993,28558.882571520007,53310.05346504 2025-10-17,03:56:23.000,290,11080835,5485,0,1760673382,13167.425022069998,31788.906723599997,53310.02551656 2025-10-17,03:56:24.000,290,11080794,5085,0,1760673383,13167.418285760003,29943.155475270003,53310.02551656 2025-10-17,03:56:26.000,290,11081004,5365,0,1760673385,13167.431758379993,29943.03564006,53310.0045552 2025-10-17,03:56:26.000,290,11081057,5884,0,1760673385,13167.472176239993,30865.893641400005,53310.01852944001 2025-10-17,03:56:27.000,290,11080990,5085,0,1760673386,13167.485648859998,32250.18769254,53310.01852944001 2025-10-17,03:56:28.000,290,11080991,5565,0,1760673387,13167.539539339989,26251.448553840004,53310.0045552 2025-10-17,03:56:29.000,290,11080973,5565,0,1760673388,13167.546275649998,29481.42336201,53309.99058096001 2025-10-17,03:56:30.000,290,11080997,5485,0,1760673389,13167.613638749994,28097.079966959995,53309.934684 2025-10-17,03:56:31.000,290,11080919,5684,0,1760673390,13167.613638749994,29942.803018770006,53309.934684 2025-10-17,03:56:32.000,290,11081003,5605,0,1760673391,13167.694474469994,27635.56637673,53310.0045552 2025-10-17,03:56:33.000,290,11080980,5044,0,1760673392,13167.68100184999,30404.232019439994,53309.88577416 2025-10-17,03:56:34.000,290,11080958,5165,0,1760673393,13167.674265539994,29942.69728182,53309.97660672 2025-10-17,03:56:36.000,290,11080964,5285,0,1760673395,13167.734892329994,29942.676134430003,53309.91372264 2025-10-17,03:56:37.000,290,11080970,5165,0,1760673396,13167.775310189994,27174.017540850007,53309.97660672 2025-10-17,03:56:38.000,290,11080989,5365,0,1760673397,13167.748364949999,27635.446541519996,53309.99058096001 2025-10-17,03:56:39.000,290,11080998,5125,0,1760673398,13167.82246435999,26712.546245399993,53309.96961960001 2025-10-17,03:56:40.000,290,11080978,5044,0,1760673399,13167.80225542999,30865.400202300007,53309.96961960001 2025-10-17,03:56:41.000,290,11080973,5525,0,1760673400,13167.8494096,29481.120249419997,53309.997568080005 2025-10-17,03:56:42.000,290,11080989,5365,0,1760673401,13167.8494096,31326.822153839996,53309.89974840001 2025-10-17,03:56:43.000,290,11080976,5044,0,1760673402,13167.82920067,29942.514004440003,53309.89276128001 2025-10-17,03:56:44.000,290,11080935,5605,0,1760673403,13167.8494096,26251.00445865,53309.878787040005 2025-10-17,03:56:45.000,290,11081001,5684,0,1760673404,13167.876354839995,26712.370017149995,53309.88577416 2025-10-17,03:56:47.000,290,11080993,5645,0,1760673406,13167.93024532,30403.886612069997,53309.8648128 2025-10-17,03:56:47.000,290,11081017,5405,0,1760673406,13167.936981629995,28558.0084794,53309.85782568 2025-10-17,03:56:48.000,290,11081011,5325,0,1760673407,13167.91003639,29480.894677260003,53309.87179992001 2025-10-17,03:56:49.000,290,11080986,5044,0,1760673408,13167.91003639,30403.717432949998,53309.78795448 2025-10-17,03:56:50.000,290,11081001,5525,0,1760673409,13167.936981629995,23482.141440299994,53309.87179992001 2025-10-17,03:56:51.000,290,11081016,5125,0,1760673410,13167.98413579999,33172.22799480001,53309.82289008001 2025-10-17,03:56:52.000,290,11081024,4885,0,1760673411,13167.99087211,29480.746645530002,53309.80192872001 2025-10-17,03:56:53.000,290,11080943,5565,0,1760673412,13167.997608419995,29019.32469399,53309.829877200005 2025-10-17,03:56:54.000,290,11081002,5085,0,1760673413,13167.97066318,22559.17065288,53309.76699312 2025-10-17,03:56:55.000,290,11080915,5405,0,1760673414,13167.96392686999,29942.06990925,53309.83686432 2025-10-17,03:56:57.000,290,11081029,5684,0,1760673416,13167.97066318,29942.027614470004,53309.829877200005 2025-10-17,03:56:57.000,290,11080855,5605,0,1760673416,13167.97066318,29019.183711389996,53309.7949416 2025-10-17,03:56:58.000,290,11081017,5405,0,1760673417,13167.96392686999,33172.06586481001,53309.780967360006 2025-10-17,03:56:59.000,290,11081011,5405,0,1760673418,13167.97066318,29480.535171630007,53309.80891584 2025-10-17,03:57:00.000,290,11080948,4885,0,1760673419,13167.94371793999,32249.116224779995,53309.780967360006 2025-10-17,03:57:01.000,290,11081044,5044,0,1760673420,13167.96392686999,29480.499925979995,53309.81590296 2025-10-17,03:57:02.000,290,11081007,5605,0,1760673421,13167.95045425,25327.533183000007,53309.78795448 2025-10-17,03:57:03.000,290,11081005,5605,0,1760673422,13167.92350900999,28096.135383540008,53309.780967360006 2025-10-17,03:57:04.000,290,11081018,5205,0,1760673423,13167.916772699995,30403.174649940003,53309.75301888001 2025-10-17,03:57:05.000,290,11081020,5125,0,1760673424,13167.95045425,27634.60064592,53309.780967360006 2025-10-17,03:57:07.000,290,11081016,5245,0,1760673426,13167.876354839995,31326.025602149995,53309.711096160005 2025-10-17,03:57:07.000,290,11081024,5165,0,1760673426,13167.88982746,29480.253206430003,53309.68314768001 2025-10-17,03:57:08.000,290,11080950,5205,0,1760673427,13167.856145909995,30864.483815400003,53309.70410904001 2025-10-17,03:57:09.000,290,11081020,5325,0,1760673428,13167.835936979995,29018.788960110003,53309.68314768001 2025-10-17,03:57:10.000,290,11081003,5325,0,1760673429,13167.86288221999,26250.158563050005,53309.662186320005 2025-10-17,03:57:11.000,290,11081002,5005,0,1760673430,13167.815728049995,31787.391160650004,53309.62725072 2025-10-17,03:57:12.000,290,11081018,5325,0,1760673431,13167.775310189994,29941.555322760003,53309.6202636 2025-10-17,03:57:13.000,290,11081021,5565,0,1760673432,13167.795519119994,28557.268320749994,53309.64122496 2025-10-17,03:57:14.000,290,11080980,5085,0,1760673433,13167.78204649999,30864.427422359993,53309.6202636 2025-10-17,03:57:15.000,290,11080994,5044,0,1760673434,13167.734892329994,26711.50297416,53309.63423784001 2025-10-17,03:57:17.000,290,11080965,5645,0,1760673436,13167.755101259994,28557.21897684,53309.56436664001 2025-10-17,03:57:17.000,290,11081017,5445,0,1760673436,13167.748364949999,28557.148485540005,53309.56436664001 2025-10-17,03:57:18.000,290,11080995,5684,0,1760673437,13167.748364949999,29018.542240559997,53309.50846968 2025-10-17,03:57:19.000,290,11080931,5605,0,1760673438,13167.74162863999,30864.258243239994,53309.50148256 2025-10-17,03:57:20.000,290,11080966,5165,0,1760673439,13167.72141970999,24865.638939750002,53309.4805212 2025-10-17,03:57:21.000,290,11081025,5365,0,1760673440,13167.70121077999,31325.65199826,53309.52943104 2025-10-17,03:57:22.000,290,11080996,5285,0,1760673441,13167.707947089999,35017.03465971,53309.494495440005 2025-10-17,03:57:23.000,290,11080995,5565,0,1760673442,13167.660792919989,27634.071961170004,53309.50148256 2025-10-17,03:57:24.000,290,11081018,5165,0,1760673443,13167.674265539994,31325.461671750003,53309.4805212 2025-10-17,03:57:25.000,290,11080981,5645,0,1760673444,13167.640583989989,35478.36497256,53309.424624240004 2025-10-17,03:57:27.000,290,11080924,5285,0,1760673446,13167.640583989989,25326.849417389996,53309.48750832001 2025-10-17,03:57:27.000,290,11081019,5725,0,1760673446,13167.633847679994,28556.824225560005,53309.424624240004 2025-10-17,03:57:28.000,290,11081000,5085,0,1760673447,13167.573220889994,28556.803078170007,53309.424624240004 2025-10-17,03:57:29.000,290,11080921,5565,0,1760673448,13167.553011959993,27633.938027700002,53309.45257272 2025-10-17,03:57:30.000,290,11080976,5044,0,1760673449,13167.566484579998,29018.18273493,53309.3407788 2025-10-17,03:57:31.000,290,11081016,5085,0,1760673450,13167.546275649998,28095.25424229,53309.34776592001 2025-10-17,03:57:32.000,290,11080984,5085,0,1760673451,13167.519330409988,27172.445584860005,53309.35475304 2025-10-17,03:57:33.000,290,11080938,5205,0,1760673452,13167.465439929998,29479.555342559994,53309.31981744001 2025-10-17,03:57:34.000,290,11081013,5565,0,1760673453,13167.445230999998,25788.052845900005,53309.326804560005 2025-10-17,03:57:35.000,290,11080942,5205,0,1760673454,13167.411549449993,26710.903798109997,53309.27090760001 2025-10-17,03:57:37.000,290,11080977,5645,0,1760673456,13167.384604209998,26249.40430614,53309.24295912 2025-10-17,03:57:38.000,290,11080972,5125,0,1760673457,13167.337450040002,31325.081018729994,53309.277894720006 2025-10-17,03:57:39.000,290,11080948,5285,0,1760673458,13167.303768489997,28556.535211230002,53309.26392048 2025-10-17,03:57:40.000,290,11080945,5485,0,1760673459,13167.256614320002,25326.609746970003,53309.208023520005 2025-10-17,03:57:41.000,290,11080944,5205,0,1760673460,13167.229669079992,30402.26531217,53309.22199776001 2025-10-17,03:57:42.000,290,11080987,5605,0,1760673461,13167.222932769997,30402.187771740006,53309.235972 2025-10-17,03:57:43.000,290,11080974,5285,0,1760673462,13167.169042289992,31325.01757656,53309.19404928 2025-10-17,03:57:44.000,290,11080998,4965,0,1760673463,13167.155569670002,29017.914867989995,53309.19404928 2025-10-17,03:57:45.000,290,11081013,5605,0,1760673464,13167.121888119997,31325.073969599995,53309.1661008 2025-10-17,03:57:46.000,290,11081003,5445,0,1760673465,13167.054525020001,32709.346873350005,53309.14513944 2025-10-17,03:57:48.000,290,11081006,5205,0,1760673467,13167.041052399996,29017.893720599997,53309.12417808 2025-10-17,03:57:48.000,290,11080969,5605,0,1760673467,13167.027579779991,27172.149521400002,53309.1661008 2025-10-17,03:57:49.000,290,11081001,5325,0,1760673468,13166.966952989991,31786.446577230003,53309.11719096 2025-10-17,03:57:50.000,290,11080873,5485,0,1760673469,13166.960216679996,29017.816180170004,53309.13116520001 2025-10-17,03:57:51.000,290,11080850,5125,0,1760673470,13166.899589889996,32709.177694230006,53309.07526824 2025-10-17,03:57:52.000,290,11080797,5605,0,1760673471,13166.879380959996,29479.16764041,53309.040332640005 2025-10-17,03:57:53.000,290,11080908,5165,0,1760673472,13166.88611726999,31324.84839744,53309.040332640005 2025-10-17,03:57:54.000,290,11081016,5125,0,1760673473,13166.85243572,29940.533198909994,53309.03334552001 2025-10-17,03:57:55.000,290,11081046,5325,0,1760673474,13166.82549047999,23480.562435180007,53309.05430688001 2025-10-17,03:57:56.000,290,11080951,5605,0,1760673475,13166.80528154999,29940.483855,53308.99840992 2025-10-17,03:57:58.000,290,11080960,5005,0,1760673477,13166.78507261999,30401.905806540002,53309.05430688001 2025-10-17,03:57:58.000,290,11080975,5325,0,1760673477,13166.737918449995,28556.203902120003,53309.01937128 2025-10-17,03:57:59.000,290,11080996,4925,0,1760673478,13166.73118214,31324.728562229997,53309.01937128 2025-10-17,03:58:00.000,290,11081007,5605,0,1760673479,13166.68402796999,28556.175705600006,53308.94950008 2025-10-17,03:58:01.000,290,11081015,5405,0,1760673480,13166.68402796999,25787.517112019996,53308.98443568001 2025-10-17,03:58:02.000,290,11080928,5165,0,1760673481,13166.67055535,33631.732582979996,53308.96347432001 2025-10-17,03:58:03.000,290,11080968,5085,0,1760673482,13166.636873799995,31785.98838378,53308.9564872 2025-10-17,03:58:04.000,290,11080973,5405,0,1760673483,13166.58298331999,30863.137431569994,53308.93552584001 2025-10-17,03:58:05.000,290,11081004,4965,0,1760673484,13166.5695107,27171.67722969,53308.92853872 2025-10-17,03:58:06.000,290,11081008,5005,0,1760673485,13166.54256545999,31324.51708833,53308.94950008 2025-10-17,03:58:08.000,290,11081024,5285,0,1760673487,13166.529092839999,27171.67722969,53308.88661600001 2025-10-17,03:58:08.000,290,11080979,5525,0,1760673487,13166.54930177,30401.574497430003,53308.86565464001 2025-10-17,03:58:09.000,290,11080985,5605,0,1760673488,13166.529092839999,32247.212959679993,53308.85866752 2025-10-17,03:58:10.000,290,11080997,5485,0,1760673489,13166.508883909999,29940.060907199993,53308.80975768 2025-10-17,03:58:11.000,290,11080976,5125,0,1760673490,13166.495411289994,28094.316708,53308.88661600001 2025-10-17,03:58:12.000,290,11080975,5605,0,1760673491,13166.46172973999,25787.242195950006,53308.84469328001 2025-10-17,03:58:13.000,290,11080972,5005,0,1760673492,13166.421311879989,31324.3690566,53308.79578344001 2025-10-17,03:58:14.000,290,11081019,5245,0,1760673493,13166.380894019989,28094.373101039993,53308.7818092 2025-10-17,03:58:15.000,290,11081029,5645,0,1760673494,13166.360685089989,28094.323757129998,53308.72591224001 2025-10-17,03:58:16.000,290,11081004,5285,0,1760673495,13166.367421399998,31785.67822206,53308.80277056 2025-10-17,03:58:18.000,290,11081004,5285,0,1760673497,13166.367421399998,29939.962219380002,53308.72591224001 2025-10-17,03:58:18.000,290,11080983,5525,0,1760673497,13166.380894019989,29017.160611080006,53308.83071904 2025-10-17,03:58:19.000,290,11080992,5165,0,1760673498,13166.360685089989,26248.509066629995,53308.79578344001 2025-10-17,03:58:20.000,290,11080981,5525,0,1760673499,13166.320267229989,25787.065967700008,53308.80277056 2025-10-17,03:58:21.000,290,11080959,5325,0,1760673500,13166.327003539998,26248.480870109997,53308.73289936 2025-10-17,03:58:22.000,290,11080999,5525,0,1760673501,13166.313530919993,28094.13343062,53308.71892512001 2025-10-17,03:58:23.000,290,11080988,5005,0,1760673502,13166.306794609998,27632.718528209996,53308.753860720004 2025-10-17,03:58:24.000,290,11080943,5485,0,1760673503,13166.286585679998,33631.1968491,53308.73988648 2025-10-17,03:58:25.000,290,11080968,4685,0,1760673504,13166.266376749998,28094.119332360002,53308.71892512001 2025-10-17,03:58:26.000,290,11081021,5405,0,1760673505,13166.266376749998,28555.520136510007,53308.704950880005 2025-10-17,03:58:28.000,290,11080980,5085,0,1760673507,13166.212486269993,28555.484890859996,53308.67001528 2025-10-17,03:58:28.000,290,11081000,4925,0,1760673507,13166.219222579988,30401.158598759997,53308.62809256001 2025-10-17,03:58:29.000,290,11080975,5605,0,1760673508,13166.192277339993,29016.88569501,53308.64905392001 2025-10-17,03:58:30.000,290,11081049,5605,0,1760673509,13166.165332099998,31785.403305989996,53308.64905392001 2025-10-17,03:58:31.000,290,11080972,5044,0,1760673510,13166.212486269993,26709.74069166,53308.656041040005 2025-10-17,03:58:32.000,290,11081043,5684,0,1760673511,13166.158595790002,30401.052861810007,53308.56520848 2025-10-17,03:58:33.000,290,11080990,5085,0,1760673512,13166.138386860002,28555.30161348,53308.54424712 2025-10-17,03:58:34.000,290,11080966,5125,0,1760673513,13166.165332099998,31785.234126869997,53308.586169840004 2025-10-17,03:58:35.000,290,11080960,4925,0,1760673514,13166.091232689992,30400.947124860002,53308.5721956 2025-10-17,03:58:36.000,290,11080928,4965,0,1760673515,13166.077760070002,25786.65711816,53308.59315696 2025-10-17,03:58:38.000,290,11081009,5565,0,1760673517,13166.077760070002,25786.635970770003,53308.52328576 2025-10-17,03:58:39.000,290,11081017,5525,0,1760673518,13166.023869589997,32246.529194069997,53308.537260000005 2025-10-17,03:58:40.000,290,11080983,5725,0,1760673519,13165.969979109992,26709.42348081,53308.51629864 2025-10-17,03:58:41.000,290,11080949,5405,0,1760673520,13166.017133280002,26247.98743101,53308.5023244 2025-10-17,03:58:42.000,290,11080937,5525,0,1760673521,13166.030605899992,26709.317743859996,53308.4673888 2025-10-17,03:58:43.000,290,11080970,5085,0,1760673522,13165.990188039992,28093.548352829996,53308.44642744 2025-10-17,03:58:44.000,290,11081003,5805,0,1760673523,13166.010396969992,31784.853473850002,53308.5023244 2025-10-17,03:58:45.000,290,11081047,5605,0,1760673524,13165.983451729997,26247.81120276,53308.42546608 2025-10-17,03:58:46.000,290,11081005,5765,0,1760673525,13165.976715420002,28554.899813070006,53308.48136304001 2025-10-17,03:58:47.000,290,11080998,4965,0,1760673526,13166.003660659997,35476.10925096,53308.3975176 2025-10-17,03:58:49.000,290,11081014,5325,0,1760673528,13165.969979109992,35937.510055110004,53308.488350160005 2025-10-17,03:58:49.000,290,11081010,5005,0,1760673528,13165.996924350002,29477.588635289998,53308.45341456 2025-10-17,03:58:50.000,290,11081003,5605,0,1760673529,13165.990188039992,30861.769900350002,53308.44642744 2025-10-17,03:58:51.000,290,11081008,5085,0,1760673530,13165.936297560002,29938.904849879997,53308.37655624 2025-10-17,03:58:52.000,290,11080962,5165,0,1760673531,13165.956506490002,27631.809190440006,53308.40450472 2025-10-17,03:58:53.000,290,11080991,5884,0,1760673532,13165.956506490002,28093.132454160004,53308.43245320001 2025-10-17,03:58:54.000,290,11081016,5085,0,1760673533,13165.936297560002,29015.877669420006,53308.37655624 2025-10-17,03:58:55.000,290,11080972,5205,0,1760673534,13165.922824939997,28554.505061789998,53308.38354336001 2025-10-17,03:58:56.000,290,11081034,5125,0,1760673535,13165.963242799997,31322.94513234,53308.34162064001 2025-10-17,03:58:57.000,290,11081007,5645,0,1760673536,13165.943033869997,29938.622884680008,53308.30668504 2025-10-17,03:58:59.000,290,11080983,5565,0,1760673538,13165.902616009997,31322.705461920006,53308.18091688 2025-10-17,03:58:59.000,290,11080992,5005,0,1760673538,13165.943033869997,30861.213019079994,53308.28572368 2025-10-17,03:59:00.000,290,11080961,5565,0,1760673539,13165.949770179992,25785.642043440006,53308.250788080004 2025-10-17,03:59:01.000,290,11080915,5485,0,1760673540,13165.963242799997,24401.383237949995,53308.28572368 2025-10-17,03:59:02.000,290,11080972,5125,0,1760673541,13165.990188039992,35475.333846659996,53308.28572368 2025-10-17,03:59:03.000,290,11080973,5684,0,1760673542,13165.976715420002,32245.38723501,53308.29271080001 2025-10-17,03:59:04.000,290,11080944,4885,0,1760673543,13165.990188039992,30861.121380390003,53308.26476232001 2025-10-17,03:59:05.000,290,11080963,5645,0,1760673544,13166.003660659997,31783.887743040003,53308.22283960001 2025-10-17,03:59:06.000,290,11080964,5325,0,1760673545,13166.030605899992,28092.54737637,53308.31367216001 2025-10-17,03:59:07.000,290,11081016,5165,0,1760673546,13166.064287449997,24862.6430595,53308.27873656 2025-10-17,03:59:09.000,290,11080939,5605,0,1760673548,13166.037342210002,28092.490983330004,53308.320659280005 2025-10-17,03:59:09.000,290,11080969,5405,0,1760673548,13166.064287449997,33167.98441854,53308.26476232001 2025-10-17,03:59:10.000,290,11080943,5485,0,1760673549,13166.091232689992,30860.874660839996,53308.30668504 2025-10-17,03:59:11.000,290,11080959,5525,0,1760673550,13166.084496379997,26708.16873567,53308.23681384 2025-10-17,03:59:12.000,290,11080962,5125,0,1760673551,13166.071023759992,28092.286558559994,53308.187904 2025-10-17,03:59:13.000,290,11080963,5605,0,1760673552,13166.158595790002,29937.882726030002,53308.22982672 2025-10-17,03:59:14.000,290,11080969,5485,0,1760673553,13166.124914239997,25323.811242359996,53308.187904 2025-10-17,03:59:15.000,290,11081001,5605,0,1760673554,13166.104705309997,29937.875676900003,53308.19489112001 2025-10-17,03:59:16.000,290,11080943,5445,0,1760673555,13166.151859479993,29015.010626429998,53308.187904 2025-10-17,03:59:17.000,290,11081017,5605,0,1760673556,13166.151859479993,27169.358065919994,53308.1180328 2025-10-17,03:59:19.000,290,11080984,5245,0,1760673558,13166.145123169998,33167.65310943,53308.13200704 2025-10-17,03:59:19.000,290,11080989,5565,0,1760673558,13166.172068409993,26707.872672209996,53308.187904 2025-10-17,03:59:20.000,290,11080995,5645,0,1760673559,13166.219222579988,29014.926036870005,53308.13899416 2025-10-17,03:59:21.000,290,11080973,5845,0,1760673560,13166.232695199993,29014.904889480007,53308.12501992001 2025-10-17,03:59:22.000,290,11081010,5285,0,1760673561,13166.219222579988,31783.457746109998,53308.083097200004 2025-10-17,03:59:23.000,290,11080901,5605,0,1760673562,13166.239431509988,29937.720596040002,53308.13200704 2025-10-17,03:59:24.000,290,11081013,5445,0,1760673563,13166.266376749998,30399.093203669996,53308.16694264 2025-10-17,03:59:25.000,290,11080960,5125,0,1760673564,13166.252904129993,31783.28856699,53308.07611008001 2025-10-17,03:59:26.000,290,11080976,5044,0,1760673565,13166.273113059993,28091.948200319996,53308.11104568 2025-10-17,03:59:27.000,290,11080945,5285,0,1760673566,13166.286585679998,33628.88473446001,53308.06912296 2025-10-17,03:59:29.000,290,11080983,5605,0,1760673568,13166.293321989993,28553.334906210002,53308.034187360005 2025-10-17,03:59:29.000,290,11080958,5325,0,1760673568,13166.353948779994,29476.13651451,53308.12501992001 2025-10-17,03:59:30.000,290,11081010,5205,0,1760673569,13166.347212469998,29937.473876489996,53308.12501992001 2025-10-17,03:59:31.000,290,11081004,4925,0,1760673570,13166.320267229989,26707.604805270006,53308.09707144001 2025-10-17,03:59:32.000,290,11080965,5525,0,1760673571,13166.306794609998,20709.260417850004,53308.06912296 2025-10-17,03:59:33.000,290,11081033,5325,0,1760673572,13166.293321989993,31783.070043960004,53308.05514872001 2025-10-17,03:59:34.000,290,11080952,5205,0,1760673573,13166.320267229989,28553.19392361,53308.09707144001 2025-10-17,03:59:35.000,290,11080938,5165,0,1760673574,13166.320267229989,29475.946188,53307.99226464 2025-10-17,03:59:36.000,290,11080968,5245,0,1760673575,13166.327003539998,31782.978405269998,53308.09707144001 2025-10-17,03:59:37.000,290,11080958,5525,0,1760673576,13166.347212469998,30398.754845429998,53308.02720024001 2025-10-17,03:59:39.000,290,11081017,5645,0,1760673578,13166.293321989993,29014.439646900006,53307.95732904001 2025-10-17,03:59:40.000,290,11081015,5565,0,1760673579,13166.353948779994,29937.227156940004,53308.02720024001 2025-10-17,03:59:41.000,290,11081023,5405,0,1760673580,13166.333739849993,28091.511154260006,53307.97829040001 2025-10-17,03:59:42.000,290,11081024,5165,0,1760673581,13166.293321989993,30859.951224810007,53307.97130328 2025-10-17,03:59:43.000,290,11081018,5085,0,1760673582,13166.340476159989,32705.498048370006,53307.915406320004 2025-10-17,03:59:44.000,290,11080998,5005,0,1760673583,13166.313530919993,28091.356073400006,53307.90143208 2025-10-17,03:59:45.000,290,11080981,5645,0,1760673584,13166.320267229989,29014.108337790007,53307.92938056001 2025-10-17,03:59:46.000,290,11080965,5445,0,1760673585,13166.347212469998,34089.524232569995,53307.88745784001 2025-10-17,03:59:47.000,290,11080854,4925,0,1760673586,13166.380894019989,29013.974404320004,53307.89444496 2025-10-17,03:59:48.000,290,11081006,5165,0,1760673587,13166.401102949989,25322.577644610006,53307.936367680006 2025-10-17,03:59:50.000,290,11080960,5365,0,1760673589,13166.401102949989,26706.758909669996,53307.936367680006 2025-10-17,03:59:50.000,290,11080998,5085,0,1760673589,13166.407839259999,27168.096271650007,53307.88745784001 2025-10-17,03:59:51.000,290,11081020,5125,0,1760673590,13166.441520809989,27629.433633630004,53307.92938056001 2025-10-17,03:59:52.000,290,11081011,5445,0,1760673591,13166.441520809989,28090.728700830005,53307.85252224 2025-10-17,03:59:53.000,290,11081025,5405,0,1760673592,13166.508883909999,27629.341994939998,53307.866496480005 2025-10-17,03:59:54.000,290,11081041,5525,0,1760673593,13166.508883909999,30859.06303443,53307.84553512 2025-10-17,03:59:55.000,290,11080866,5285,0,1760673594,13166.529092839999,25783.576648350005,53307.83854800001 2025-10-17,03:59:56.000,290,11081036,4845,0,1760673595,13166.576247009994,30397.514198549994,53307.78265104 2025-10-17,03:59:57.000,290,11081022,5085,0,1760673596,13166.54256545999,28090.47493215,53307.81059952001 2025-10-17,03:59:58.000,290,11080975,5565,0,1760673597,13166.576247009994,28090.4396865,53307.83156088 2025-10-17,04:00:00.000,290,11081008,5125,0,1760673599,13166.576247009994,28551.713606310004,53307.78963816001 2025-10-17,04:00:00.000,290,11080992,5125,0,1760673599,13166.576247009994,29013.142606980007,53307.79662528 2025-10-17,04:00:01.000,290,11081020,5044,0,1760673600,13166.596455939994,33165.65820564001,53307.78963816001 2025-10-17,04:00:02.000,290,11080971,5485,0,1760673601,13166.58298331999,26705.983505369994,53307.78963816001 2025-10-17,04:00:03.000,290,11081035,5405,0,1760673602,13166.63013749,26705.877768420003,53307.83854800001 2025-10-17,04:00:04.000,290,11080933,5325,0,1760673603,13166.657082729995,30397.056005100007,53307.8734836 2025-10-17,04:00:05.000,290,11080943,5565,0,1760673604,13166.677291659995,27167.243326919997,53307.83156088 2025-10-17,04:00:06.000,290,11080978,5285,0,1760673605,13166.67055535,29012.73375744,53307.72675408 2025-10-17,04:00:07.000,290,11080938,5005,0,1760673606,13166.73118214,29935.542414869997,53307.83854800001 2025-10-17,04:00:08.000,290,11081057,5605,0,1760673607,13166.70423689999,31319.632041239995,53307.768676800006 2025-10-17,04:00:10.000,290,11080988,5125,0,1760673609,13166.737918449995,29473.944235079995,53307.88047072001 2025-10-17,04:00:11.000,290,11081027,5565,0,1760673610,13166.737918449995,28551.086233740003,53307.76168968001 2025-10-17,04:00:12.000,290,11080944,4925,0,1760673611,13166.80528154999,28551.058037220006,53307.817586640005 2025-10-17,04:00:13.000,290,11080963,5565,0,1760673612,13166.818754169995,26244.025819949995,53307.77566392 2025-10-17,04:00:14.000,290,11080980,5125,0,1760673613,13166.83222679,26244.025819949995,53307.79662528 2025-10-17,04:00:15.000,290,11081004,5165,0,1760673614,13166.80528154999,27628.21413414,53307.77566392 2025-10-17,04:00:16.000,290,11080991,5565,0,1760673615,13166.85243572,26244.025819949995,53307.8036124 2025-10-17,04:00:17.000,290,11080986,5125,0,1760673616,13166.85243572,29473.73276118,53307.82457376 2025-10-17,04:00:18.000,290,11080981,5645,0,1760673617,13166.89285358,29935.133565330005,53307.78265104 2025-10-17,04:00:19.000,290,11080994,5125,0,1760673618,13166.859172029996,32703.453800670002,53307.75470256 2025-10-17,04:00:21.000,290,11080981,5645,0,1760673620,13166.859172029996,31780.673339760004,53307.78963816001 2025-10-17,04:00:21.000,290,11080968,5085,0,1760673620,13166.82549047999,29012.303760509996,53307.78963816001 2025-10-17,04:00:22.000,290,11080976,5125,0,1760673621,13166.82549047999,29012.2544166,53307.78963816001 2025-10-17,04:00:23.000,290,11080974,5205,0,1760673622,13166.83222679,29473.71866292,53307.768676800006 2025-10-17,04:00:24.000,290,11080938,5285,0,1760673623,13166.859172029996,27166.658249130007,53307.68483136 2025-10-17,04:00:25.000,290,11081017,5445,0,1760673624,13166.84569940999,26243.80024779,53307.78265104 2025-10-17,04:00:26.000,290,11080992,4765,0,1760673625,13166.81201786,28089.424611780007,53307.69181848001 2025-10-17,04:00:27.000,290,11080974,5044,0,1760673626,13166.75139107,28089.438710040005,53307.72675408 2025-10-17,04:00:28.000,290,11081016,5085,0,1760673627,13166.7716,28550.754924630004,53307.71277984001 2025-10-17,04:00:29.000,290,11080972,5005,0,1760673628,13166.778336309995,33626.1214755,53307.67784424 2025-10-17,04:00:31.000,290,11081062,5245,0,1760673630,13166.75139107,24859.541442300004,53307.69181848001 2025-10-17,04:00:31.000,290,11080998,5445,0,1760673630,13166.75139107,32241.876768269998,53307.70579272 2025-10-17,04:00:32.000,290,11081007,5845,0,1760673631,13166.72444582999,29012.09228661,53307.67784424 2025-10-17,04:00:33.000,290,11080973,5365,0,1760673632,13166.76486368999,27627.918070679996,53307.66387 2025-10-17,04:00:34.000,290,11080953,5525,0,1760673633,13166.74465475999,25782.258461039994,53307.72675408 2025-10-17,04:00:35.000,290,11081012,5044,0,1760673634,13166.7716,30396.210109499996,53307.68483136 2025-10-17,04:00:36.000,290,11081002,5205,0,1760673635,13166.778336309995,28089.255432660008,53307.67085712001 2025-10-17,04:00:37.000,290,11081023,5485,0,1760673636,13166.7716,29473.443746849996,53307.68483136 2025-10-17,04:00:38.000,290,11080986,5165,0,1760673637,13166.798545239995,32703.270523290004,53307.68483136 2025-10-17,04:00:39.000,290,11080971,5765,0,1760673638,13166.74465475999,28089.199039619998,53307.58701168 2025-10-17,04:00:41.000,290,11080903,5725,0,1760673640,13166.80528154999,31318.891882590004,53307.59399880001 2025-10-17,04:00:42.000,290,11080892,5125,0,1760673641,13166.81201786,28089.121499190005,53307.63592152 2025-10-17,04:00:43.000,290,11081014,5125,0,1760673642,13166.78507261999,31318.891882590004,53307.59399880001 2025-10-17,04:00:44.000,290,11081007,5565,0,1760673643,13166.74465475999,29473.26046947,53307.580024560004 2025-10-17,04:00:45.000,290,11080992,5005,0,1760673644,13166.81201786,33164.43870615,53307.57303744001 2025-10-17,04:00:46.000,290,11080972,5125,0,1760673645,13166.82549047999,29473.218174690002,53307.59399880001 2025-10-17,04:00:47.000,290,11080992,5044,0,1760673646,13166.82549047999,29011.824419669996,53307.489192 2025-10-17,04:00:48.000,290,11081041,5845,0,1760673647,13166.818754169995,29011.78917402,53307.53810184 2025-10-17,04:00:49.000,290,11080987,5605,0,1760673648,13166.79180893,27166.185957420006,53307.57303744001 2025-10-17,04:00:50.000,290,11081053,5405,0,1760673649,13166.82549047999,30395.878800389997,53307.57303744001 2025-10-17,04:00:52.000,290,11081004,5285,0,1760673651,13166.85243572,35009.7952032,53307.56605032 2025-10-17,04:00:52.000,290,11080995,5684,0,1760673651,13166.85243572,30395.801259960004,53307.5590632 2025-10-17,04:00:53.000,290,11081040,5085,0,1760673652,13166.879380959996,29011.60589664,53307.54508896001 2025-10-17,04:00:54.000,290,11080974,5125,0,1760673653,13166.859172029996,25781.814365850005,53307.54508896001 2025-10-17,04:00:55.000,290,11080991,5485,0,1760673654,13166.919798819996,30857.13157281,53307.51714048 2025-10-17,04:00:56.000,290,11080954,5125,0,1760673655,13166.926535129991,24397.569658620007,53307.55207608001 2025-10-17,04:00:57.000,290,11080844,4885,0,1760673656,13166.926535129991,29472.879816450004,53307.52412760001 2025-10-17,04:00:58.000,290,11080977,5765,0,1760673657,13166.940007749996,29011.45081578,53307.53810184 2025-10-17,04:00:59.000,290,11080986,4965,0,1760673658,13166.940007749996,28549.99361859,53307.56605032 2025-10-17,04:01:00.000,290,11081024,5285,0,1760673659,13166.919798819996,31779.714658080004,53307.5590632 2025-10-17,04:01:02.000,290,11080971,5684,0,1760673661,13166.919798819996,32702.50921725,53307.51714048 2025-10-17,04:01:02.000,290,11080998,5044,0,1760673661,13166.966952989991,30856.913049780007,53307.59399880001 2025-10-17,04:01:03.000,290,11080999,5605,0,1760673662,13166.940007749996,29472.647195159996,53307.55207608001 2025-10-17,04:01:04.000,290,11080970,5044,0,1760673663,13166.899589889996,28088.402487929998,53307.52412760001 2025-10-17,04:01:05.000,290,11080998,5044,0,1760673664,13166.93327144,28088.402487929998,53307.56605032 2025-10-17,04:01:06.000,290,11080975,5645,0,1760673665,13166.91306251,29011.070162760006,53307.59399880001 2025-10-17,04:01:07.000,290,11081013,5565,0,1760673666,13166.90632619999,29472.44277039,53307.54508896001 2025-10-17,04:01:08.000,290,11080977,5605,0,1760673667,13166.91306251,27165.502191809996,53307.580024560004 2025-10-17,04:01:09.000,290,11080973,5645,0,1760673668,13166.926535129991,27165.502191809996,53307.531114720005 2025-10-17,04:01:10.000,290,11080974,5325,0,1760673669,13166.879380959996,27165.473995289998,53307.57303744001 2025-10-17,04:01:12.000,290,11080990,5125,0,1760673671,13166.87264465,35009.04799542,53307.54508896001 2025-10-17,04:01:12.000,290,11080985,5645,0,1760673671,13166.86590833999,32702.058072929998,53307.5590632 2025-10-17,04:01:13.000,290,11081021,5485,0,1760673672,13166.859172029996,33624.852632099995,53307.59399880001 2025-10-17,04:01:14.000,290,11081031,5445,0,1760673673,13166.818754169995,29933.688493680005,53307.56605032 2025-10-17,04:01:15.000,290,11080996,5085,0,1760673674,13166.84569940999,23935.5414819,53307.53810184 2025-10-17,04:01:16.000,290,11081019,5445,0,1760673675,13166.86590833999,32701.945286849994,53307.57303744001 2025-10-17,04:01:17.000,290,11080952,5085,0,1760673676,13166.838963099995,29933.533412820005,53307.50316624001 2025-10-17,04:01:18.000,290,11081034,5085,0,1760673677,13166.79180893,28549.35214776,53307.54508896001 2025-10-17,04:01:19.000,290,11081056,5125,0,1760673678,13166.80528154999,29010.752951910006,53307.58701168 2025-10-17,04:01:20.000,290,11080977,5605,0,1760673679,13166.80528154999,31317.679432229997,53307.50316624001 2025-10-17,04:01:22.000,290,11080986,5125,0,1760673681,13166.81201786,27165.100391400003,53307.50316624001 2025-10-17,04:01:22.000,290,11080967,5525,0,1760673681,13166.86590833999,31779.044990730006,53307.53810184 2025-10-17,04:01:23.000,290,11081012,5044,0,1760673682,13166.80528154999,28549.260509069994,53307.54508896001 2025-10-17,04:01:24.000,290,11080997,5405,0,1760673683,13166.798545239995,27626.458900769998,53307.52412760001 2025-10-17,04:01:25.000,290,11081043,5525,0,1760673684,13166.80528154999,29933.399479350002,53307.55207608001 2025-10-17,04:01:26.000,290,11080956,5325,0,1760673685,13166.81201786,27165.029900099995,53307.50316624001 2025-10-17,04:01:27.000,290,11080976,5205,0,1760673686,13166.82549047999,27165.036949229994,53307.51714048 2025-10-17,04:01:28.000,290,11080995,5645,0,1760673687,13166.81201786,33624.436733430004,53307.53810184 2025-10-17,04:01:29.000,290,11081026,5165,0,1760673688,13166.81201786,31317.50320398,53307.489192 2025-10-17,04:01:30.000,290,11080983,5845,0,1760673689,13166.798545239995,28087.782164489996,53307.52412760001 2025-10-17,04:01:32.000,290,11080983,5925,0,1760673691,13166.818754169995,26703.579752039994,53307.44028216 2025-10-17,04:01:32.000,290,11080967,5565,0,1760673691,13166.83222679,29933.328988049994,53307.51015336 2025-10-17,04:01:33.000,290,11081000,5044,0,1760673692,13166.88611726999,30394.694546550003,53307.55207608001 2025-10-17,04:01:34.000,290,11080997,5525,0,1760673693,13166.85243572,32240.24841924,53307.59399880001 2025-10-17,04:01:35.000,290,11080995,5605,0,1760673694,13166.838963099995,26703.544506389997,53307.5590632 2025-10-17,04:01:36.000,290,11080974,4965,0,1760673695,13166.85243572,30394.652251770007,53307.51714048 2025-10-17,04:01:37.000,290,11080955,5645,0,1760673696,13166.87264465,31778.748927270004,53307.52412760001 2025-10-17,04:01:38.000,290,11080992,5005,0,1760673697,13166.86590833999,33624.24640692001,53307.60797304 2025-10-17,04:01:39.000,290,11081000,5285,0,1760673698,13166.86590833999,27626.148739049997,53307.56605032 2025-10-17,04:01:40.000,290,11081023,5765,0,1760673699,13166.859172029996,29010.372298889997,53307.61496016 2025-10-17,04:01:42.000,290,11081016,5365,0,1760673701,13166.85243572,35008.30078763999,53307.62194728001 2025-10-17,04:01:43.000,290,11080969,5445,0,1760673702,13166.86590833999,29933.018826329993,53307.67784424 2025-10-17,04:01:44.000,290,11081035,5525,0,1760673703,13166.838963099995,29471.596874790004,53307.600985920006 2025-10-17,04:01:45.000,290,11081003,5525,0,1760673704,13166.82549047999,23473.499206919994,53307.649895760005 2025-10-17,04:01:46.000,290,11080956,5085,0,1760673705,13166.86590833999,32239.797274919998,53307.64290864001 2025-10-17,04:01:47.000,290,11080928,5245,0,1760673706,13166.86590833999,35930.834529,53307.65688288 2025-10-17,04:01:48.000,290,11080953,5645,0,1760673707,13166.859172029996,29010.02689152,53307.63592152 2025-10-17,04:01:49.000,290,11081001,5525,0,1760673708,13166.83222679,35469.34208616,53307.58701168 2025-10-17,04:01:50.000,290,11080950,5125,0,1760673709,13166.79180893,31778.234340780007,53307.64290864001 2025-10-17,04:01:51.000,290,11080995,5565,0,1760673710,13166.798545239995,28087.070202360002,53307.6289344 2025-10-17,04:01:53.000,290,11080942,5245,0,1760673712,13166.80528154999,27164.275643190005,53307.59399880001 2025-10-17,04:01:53.000,290,11081024,5205,0,1760673712,13166.7716,29009.801319360005,53307.64290864001 2025-10-17,04:01:54.000,290,11080996,5245,0,1760673713,13166.737918449995,27625.613005170002,53307.69181848001 2025-10-17,04:01:55.000,290,11081010,5245,0,1760673714,13166.78507261999,27625.48612083,53307.63592152 2025-10-17,04:01:56.000,290,11080986,5285,0,1760673715,13166.73118214,27625.542513869994,53307.71976696001 2025-10-17,04:01:57.000,290,11081021,5445,0,1760673716,13166.737918449995,26702.733856439998,53307.66387 2025-10-17,04:01:58.000,290,11080995,5565,0,1760673717,13166.717709519995,23934.39952284,53307.70579272 2025-10-17,04:01:59.000,290,11080979,5565,0,1760673718,13166.677291659995,26702.70565992,53307.70579272 2025-10-17,04:02:00.000,290,11081038,5125,0,1760673719,13166.677291659995,29470.899010919995,53307.66387 2025-10-17,04:02:01.000,290,11080968,5205,0,1760673720,13166.677291659995,29932.257520290004,53307.68483136 2025-10-17,04:02:03.000,290,11080920,5245,0,1760673722,13166.65034642,26702.599922969996,53307.71976696001 2025-10-17,04:02:03.000,290,11080981,5365,0,1760673722,13166.636873799995,29009.441813729994,53307.76168968001 2025-10-17,04:02:04.000,290,11081006,4845,0,1760673723,13166.64361010999,32700.486116939996,53307.75470256 2025-10-17,04:02:05.000,290,11081043,5645,0,1760673724,13166.616664869995,29009.39246982,53307.67085712001 2025-10-17,04:02:06.000,290,11081004,5125,0,1760673725,13166.64361010999,26241.051087090003,53307.71976696001 2025-10-17,04:02:07.000,290,11080996,4925,0,1760673726,13166.60992856,30393.44685054,53307.67085712001 2025-10-17,04:02:08.000,290,11080995,5485,0,1760673727,13166.58971963,32700.359232600007,53307.649895760005 2025-10-17,04:02:09.000,290,11081044,5205,0,1760673728,13166.556038079994,26240.92420275,53307.698805600005 2025-10-17,04:02:10.000,290,11081021,5645,0,1760673729,13166.576247009994,32700.253495650002,53307.65688288 2025-10-17,04:02:11.000,290,11080966,5044,0,1760673730,13166.5695107,31316.0510832,53307.69181848001 2025-10-17,04:02:13.000,290,11080920,5165,0,1760673732,13166.54256545999,27163.641221490005,53307.71976696001 2025-10-17,04:02:13.000,290,11081041,5525,0,1760673732,13166.556038079994,27624.99268173,53307.698805600005 2025-10-17,04:02:14.000,290,11080998,5285,0,1760673733,13166.58298331999,29009.110504619995,53307.71976696001 2025-10-17,04:02:15.000,290,11081070,5005,0,1760673734,13166.58298331999,29470.5183579,53307.70579272 2025-10-17,04:02:16.000,290,11080981,5565,0,1760673735,13166.54930177,26240.740925370003,53307.66387 2025-10-17,04:02:17.000,290,11081044,4925,0,1760673736,13166.60319224999,28547.674454820008,53307.7337412 2025-10-17,04:02:18.000,290,11081013,5605,0,1760673737,13166.5695107,27624.872846519997,53307.71976696001 2025-10-17,04:02:19.000,290,11080772,5085,0,1760673738,13166.58971963,32238.718758029994,53307.74072832001 2025-10-17,04:02:20.000,290,11080951,5405,0,1760673739,13166.596455939994,27163.479091500005,53307.72675408 2025-10-17,04:02:21.000,290,11080964,4925,0,1760673740,13166.556038079994,28086.189061109995,53307.71277984001 2025-10-17,04:02:23.000,290,11080896,4925,0,1760673742,13166.56277438999,31777.2051678,53307.7337412 2025-10-17,04:02:23.000,290,11080973,5605,0,1760673742,13166.576247009994,34084.11050073001,53307.7337412 2025-10-17,04:02:24.000,290,11080950,5205,0,1760673743,13166.556038079994,32238.66236499,53307.71976696001 2025-10-17,04:02:25.000,290,11080940,5085,0,1760673744,13166.58971963,28086.11856981,53307.8036124 2025-10-17,04:02:26.000,290,11080952,5245,0,1760673745,13166.56277438999,29931.644245980002,53307.77566392 2025-10-17,04:02:27.000,290,11080957,5645,0,1760673746,13166.535829149994,29931.630147720003,53307.77566392 2025-10-17,04:02:28.000,290,11080945,5525,0,1760673747,13166.60319224999,31777.134676500005,53307.78265104 2025-10-17,04:02:29.000,290,11081005,5605,0,1760673748,13166.535829149994,30854.382412110004,53307.71976696001 2025-10-17,04:02:30.000,290,11080974,4925,0,1760673749,13166.54930177,34084.01886204,53307.84553512 2025-10-17,04:02:31.000,290,11080943,5365,0,1760673750,13166.56277438999,29008.786244639996,53307.77566392 2025-10-17,04:02:33.000,290,11080954,5005,0,1760673752,13166.535829149994,30854.311920809996,53307.78265104 2025-10-17,04:02:33.000,290,11080930,5285,0,1760673752,13166.56277438999,27624.597930450007,53307.81059952001 2025-10-17,04:02:34.000,290,11080965,5405,0,1760673753,13166.52235652999,27624.626126970004,53307.83854800001 2025-10-17,04:02:35.000,290,11080984,5245,0,1760673754,13166.529092839999,32699.81644959,53307.82457376 2025-10-17,04:02:36.000,290,11081006,5125,0,1760673755,13166.52235652999,31776.986644770004,53307.866496480005 2025-10-17,04:02:37.000,290,11080982,4925,0,1760673756,13166.508883909999,28547.307900059997,53307.83854800001 2025-10-17,04:02:38.000,290,11080981,5725,0,1760673757,13166.495411289994,28547.27970354,53307.75470256 2025-10-17,04:02:39.000,290,11081014,5125,0,1760673758,13166.48193866999,30392.748986670005,53307.78265104 2025-10-17,04:02:40.000,290,11080995,5605,0,1760673759,13166.52235652999,29008.546574220003,53307.85252224 2025-10-17,04:02:41.000,290,11080990,5485,0,1760673760,13166.475202359994,29931.305887740004,53307.88745784001 2025-10-17,04:02:43.000,290,11080915,5765,0,1760673762,13166.48193866999,24856.023926430003,53307.90841920001 2025-10-17,04:02:44.000,290,11080863,5445,0,1760673763,13166.50214759999,26240.205191490008,53307.92938056001 2025-10-17,04:02:45.000,290,11080838,4845,0,1760673764,13166.50214759999,28547.018885729995,53307.83156088 2025-10-17,04:02:46.000,290,11080833,5565,0,1760673765,13166.48193866999,25778.740945170008,53307.85252224 2025-10-17,04:02:47.000,290,11080962,5165,0,1760673766,13166.46172973999,28085.568737669993,53307.936367680006 2025-10-17,04:02:48.000,290,11081034,5325,0,1760673767,13166.448257119999,24394.5808275,53307.90841920001 2025-10-17,04:02:49.000,290,11081011,5405,0,1760673768,13166.421311879989,25317.326042760003,53307.89444496 2025-10-17,04:02:50.000,290,11080981,5525,0,1760673769,13166.387630329999,30853.78323606,53307.90841920001 2025-10-17,04:02:51.000,290,11080980,5125,0,1760673770,13166.380894019989,31776.54254958,53307.92239344 2025-10-17,04:02:52.000,290,11080996,5044,0,1760673771,13166.360685089989,29469.594921869997,53307.90143208 2025-10-17,04:02:54.000,290,11080975,5684,0,1760673773,13166.306794609998,29008.201166850005,53307.866496480005 2025-10-17,04:02:54.000,290,11080994,5005,0,1760673773,13166.306794609998,32237.87286243,53307.88047072001 2025-10-17,04:02:55.000,290,11080922,5165,0,1760673774,13166.266376749998,29469.56672535,53307.85252224 2025-10-17,04:02:56.000,290,11080946,5165,0,1760673775,13166.225958889998,29008.180019460007,53307.866496480005 2025-10-17,04:02:57.000,290,11080990,5044,0,1760673776,13166.252904129993,29008.10247903,53307.88745784001 2025-10-17,04:02:58.000,290,11081022,4925,0,1760673777,13166.232695199993,28085.392509419995,53307.866496480005 2025-10-17,04:02:59.000,290,11081025,5605,0,1760673778,13166.212486269993,30392.255547570006,53307.85950936001 2025-10-17,04:03:00.000,290,11080990,4925,0,1760673779,13166.185541029998,31315.021910220006,53307.78265104 2025-10-17,04:03:01.000,290,11081014,5365,0,1760673780,13166.151859479993,26239.845685859997,53307.89444496 2025-10-17,04:03:02.000,290,11081030,5245,0,1760673781,13166.145123169998,29469.41164449,53307.8734836 2025-10-17,04:03:04.000,290,11080948,5245,0,1760673783,13166.145123169998,30392.15685975,53307.84553512 2025-10-17,04:03:04.000,290,11080977,5485,0,1760673783,13166.158595790002,28546.666429229997,53307.8734836 2025-10-17,04:03:05.000,290,11080986,4925,0,1760673784,13166.118177930002,32237.612044620008,53307.83854800001 2025-10-17,04:03:06.000,290,11080978,5165,0,1760673785,13166.097969000002,31776.211240470002,53307.82457376 2025-10-17,04:03:07.000,290,11081015,5605,0,1760673786,13166.044078519997,25778.303899110004,53307.85950936001 2025-10-17,04:03:08.000,290,11080991,5245,0,1760673787,13166.030605899992,35928.46602132,53307.88047072001 2025-10-17,04:03:09.000,290,11080998,4925,0,1760673788,13166.017133280002,28546.426758810005,53307.90841920001 2025-10-17,04:03:10.000,290,11081019,5405,0,1760673789,13166.003660659997,32237.456963760007,53307.85950936001 2025-10-17,04:03:11.000,290,11080977,5605,0,1760673790,13166.003660659997,26700.858787859994,53307.89444496 2025-10-17,04:03:12.000,290,11081003,5485,0,1760673791,13165.990188039992,29007.679531229995,53307.92239344 2025-10-17,04:03:14.000,290,11081033,5765,0,1760673793,13165.916088630001,27623.519413560003,53307.92938056001 2025-10-17,04:03:14.000,290,11080959,5805,0,1760673793,13165.902616009997,28546.264628820005,53307.90143208 2025-10-17,04:03:15.000,290,11081037,5525,0,1760673794,13165.889143389992,29469.038040600004,53307.8734836 2025-10-17,04:03:16.000,290,11080942,5125,0,1760673795,13165.875670770001,30391.712764559998,53307.88047072001 2025-10-17,04:03:17.000,290,11081016,5125,0,1760673796,13165.828516599991,25777.909147829996,53307.84553512 2025-10-17,04:03:18.000,290,11080996,5085,0,1760673797,13165.828516599991,28084.70874381,53307.85950936001 2025-10-17,04:03:19.000,290,11080970,5165,0,1760673798,13165.781362429996,26700.597970050003,53307.8734836 2025-10-17,04:03:20.000,290,11080994,4965,0,1760673799,13165.781362429996,28084.758087719994,53307.85252224 2025-10-17,04:03:21.000,290,11081040,5365,0,1760673800,13165.815043980001,26700.61911744,53307.83156088 2025-10-17,04:03:22.000,290,11080981,5565,0,1760673801,13165.77462612,28546.102498830005,53307.82457376 2025-10-17,04:03:24.000,290,11081004,5325,0,1760673803,13165.747680879991,33621.19413362999,53307.88745784001 2025-10-17,04:03:24.000,290,11081001,5525,0,1760673803,13165.727471949991,29007.46805733,53307.84553512 2025-10-17,04:03:25.000,290,11081033,5525,0,1760673804,13165.68705408999,29468.784271919998,53307.78963816001 2025-10-17,04:03:26.000,290,11081003,5445,0,1760673805,13165.65337254,34543.89000498,53307.83854800001 2025-10-17,04:03:27.000,290,11080964,5365,0,1760673806,13165.660108849996,27161.93533203,53307.82457376 2025-10-17,04:03:28.000,290,11081062,5205,0,1760673807,13165.63316361,27161.970577679996,53307.76168968001 2025-10-17,04:03:29.000,290,11080989,5925,0,1760673808,13165.65337254,28084.758087719994,53307.83156088 2025-10-17,04:03:30.000,290,11080984,5205,0,1760673809,13165.619690989995,29468.890008870003,53307.817586640005 2025-10-17,04:03:31.000,290,11081003,5405,0,1760673810,13165.64663622999,31775.76009615,53307.82457376 2025-10-17,04:03:32.000,290,11081010,5005,0,1760673811,13165.63316361,30853.028979149996,53307.79662528 2025-10-17,04:03:34.000,290,11080973,5765,0,1760673813,13165.63316361,29930.262616499997,53307.82457376 2025-10-17,04:03:34.000,290,11080948,5165,0,1760673813,13165.538855269995,31314.479127209997,53307.84553512 2025-10-17,04:03:35.000,290,11081013,5445,0,1760673814,13165.55232789,29007.517401239995,53307.85252224 2025-10-17,04:03:36.000,290,11081013,5405,0,1760673815,13165.559064199995,31775.75304702,53307.78265104 2025-10-17,04:03:37.000,290,11081011,5405,0,1760673816,13165.538855269995,28084.793333370006,53307.81059952001 2025-10-17,04:03:38.000,290,11080973,5684,0,1760673817,13165.518646339995,29007.482155589998,53307.79662528 2025-10-17,04:03:39.000,290,11080981,5605,0,1760673818,13165.54559157999,24855.206227350005,53307.747715440004 2025-10-17,04:03:40.000,290,11081024,4605,0,1760673819,13165.51191003,32698.53350793,53307.77566392 2025-10-17,04:03:41.000,290,11081009,5525,0,1760673820,13165.51191003,29007.552646890006,53307.78963816001 2025-10-17,04:03:42.000,290,11080980,5325,0,1760673821,13165.498437409995,32237.189096820002,53307.79662528 2025-10-17,04:03:44.000,290,11081020,5285,0,1760673823,13165.44454692999,26239.30995198,53307.75470256 2025-10-17,04:03:45.000,290,11081028,5125,0,1760673824,13165.45128324,25316.628178889994,53307.76168968001 2025-10-17,04:03:46.000,290,11080996,5325,0,1760673825,13165.39065645,23932.538552519996,53307.74072832001 2025-10-17,04:03:47.000,290,11081003,5605,0,1760673826,13165.42433799999,32237.189096820002,53307.72675408 2025-10-17,04:03:48.000,290,11081017,5525,0,1760673827,13165.38392013999,31314.44388156,53307.75470256 2025-10-17,04:03:49.000,290,11081032,5005,0,1760673828,13165.356974899994,30853.169961749998,53307.67085712001 2025-10-17,04:03:50.000,290,11081001,5765,0,1760673829,13165.34350227999,32698.561704449996,53307.7337412 2025-10-17,04:03:51.000,290,11080997,5405,0,1760673830,13165.32329334999,30391.755059339994,53307.75470256 2025-10-17,04:03:52.000,290,11081025,5684,0,1760673831,13165.249193939999,27162.153855059994,53307.71277984001 2025-10-17,04:03:53.000,290,11080993,5485,0,1760673832,13165.276139179994,31775.91517701,53307.79662528 2025-10-17,04:03:55.000,290,11081015,5845,0,1760673834,13165.235721319994,34544.094429749995,53307.71976696001 2025-10-17,04:03:55.000,290,11081044,4965,0,1760673834,13165.269402869999,29007.686580359994,53307.81059952001 2025-10-17,04:03:56.000,290,11080964,5085,0,1760673835,13165.228985009999,27162.196149840005,53307.75470256 2025-10-17,04:03:57.000,290,11081053,5565,0,1760673836,13165.228985009999,27623.596953989996,53307.77566392 2025-10-17,04:03:58.000,290,11081020,5205,0,1760673837,13165.168358219998,29930.431795619996,53307.78963816001 2025-10-17,04:03:59.000,290,11081009,5925,0,1760673838,13165.181830839989,29930.424746489996,53307.747715440004 2025-10-17,04:04:00.000,290,11080968,5044,0,1760673839,13165.175094529994,28084.969561620004,53307.747715440004 2025-10-17,04:04:01.000,290,11081059,5605,0,1760673840,13165.161621909989,29469.136728419995,53307.76168968001 2025-10-17,04:04:02.000,290,11081005,5485,0,1760673841,13165.141412979989,30391.959484110004,53307.75470256 2025-10-17,04:04:03.000,290,11080970,5085,0,1760673842,13165.141412979989,29469.179023200006,53307.768676800006 2025-10-17,04:04:05.000,290,11081018,5085,0,1760673844,13165.141412979989,28546.49020098,53307.8036124 2025-10-17,04:04:05.000,290,11081014,5044,0,1760673844,13165.148149289998,28546.46905359,53307.747715440004 2025-10-17,04:04:06.000,290,11081010,5085,0,1760673845,13165.168358219998,29007.883956000005,53307.75470256 2025-10-17,04:04:07.000,290,11080969,5565,0,1760673846,13165.181830839989,31776.190093080004,53307.747715440004 2025-10-17,04:04:08.000,290,11080998,5165,0,1760673847,13165.181830839989,26701.042065240006,53307.78265104 2025-10-17,04:04:09.000,290,11081047,5525,0,1760673848,13165.195303459994,34083.10247514,53307.7337412 2025-10-17,04:04:10.000,290,11080952,5165,0,1760673849,13165.228985009999,27162.471065909995,53307.68483136 2025-10-17,04:04:11.000,290,11080955,5485,0,1760673850,13165.242457629989,30853.45192695,53307.747715440004 2025-10-17,04:04:12.000,290,11080847,5485,0,1760673851,13165.26266655999,24855.60097863,53307.78963816001 2025-10-17,04:04:13.000,290,11080873,5525,0,1760673852,13165.255930249994,28546.63823271,53307.78963816001 2025-10-17,04:04:15.000,290,11080991,5684,0,1760673854,13165.289611799999,29007.989692949996,53307.77566392 2025-10-17,04:04:15.000,290,11081028,5285,0,1760673854,13165.309820729999,33160.44184944,53307.7337412 2025-10-17,04:04:16.000,290,11081010,4925,0,1760673855,13165.336765969994,28546.673478359997,53307.7337412 2025-10-17,04:04:17.000,290,11081006,5165,0,1760673856,13165.36371120999,27162.499262430007,53307.79662528 2025-10-17,04:04:18.000,290,11080996,5085,0,1760673857,13165.37044752,25317.086372339996,53307.78265104 2025-10-17,04:04:19.000,290,11081020,5165,0,1760673858,13165.44454692999,30392.220301919995,53307.768676800006 2025-10-17,04:04:20.000,290,11080964,5085,0,1760673859,13165.41086538,27623.977607010005,53307.768676800006 2025-10-17,04:04:21.000,290,11080978,5125,0,1760673860,13165.4917011,30853.607007810002,53307.8036124 2025-10-17,04:04:22.000,290,11081004,5044,0,1760673861,13165.4917011,29008.144773809996,53307.82457376 2025-10-17,04:04:23.000,290,11080951,5525,0,1760673862,13165.44454692999,28546.729871400006,53307.84553512 2025-10-17,04:04:25.000,290,11080997,5605,0,1760673864,13165.4917011,25317.05817582,53307.74072832001 2025-10-17,04:04:25.000,290,11081019,5605,0,1760673864,13165.518646339995,28546.680527489996,53307.85252224 2025-10-17,04:04:26.000,290,11080980,4845,0,1760673865,13165.538855269995,28546.659380099998,53307.866496480005 2025-10-17,04:04:27.000,290,11081050,4765,0,1760673866,13165.559064199995,32237.68253592,53307.88047072001 2025-10-17,04:04:28.000,290,11081013,5525,0,1760673867,13165.58600943999,25778.430783450007,53307.866496480005 2025-10-17,04:04:29.000,290,11081026,5044,0,1760673868,13165.61295468,27623.970557880006,53307.866496480005 2025-10-17,04:04:30.000,290,11081028,5165,0,1760673869,13165.619690989995,27162.513360690005,53307.79662528 2025-10-17,04:04:31.000,290,11081038,5085,0,1760673870,13165.64663622999,28546.63118358,53307.9433548 2025-10-17,04:04:32.000,290,11081032,5205,0,1760673871,13165.639899919996,26239.746998040006,53307.88745784001 2025-10-17,04:04:33.000,290,11080980,4925,0,1760673872,13165.660108849996,29007.93329991,53307.83854800001 2025-10-17,04:04:35.000,290,11081003,5684,0,1760673874,13165.66684515999,29469.41164449,53307.85950936001 2025-10-17,04:04:35.000,290,11081036,5085,0,1760673874,13165.680317779996,27162.485164169993,53307.97829040001 2025-10-17,04:04:36.000,290,11081015,5684,0,1760673875,13165.6937904,27162.513360690005,53308.02720024001 2025-10-17,04:04:37.000,290,11080975,5405,0,1760673876,13165.660108849996,29930.6855643,53307.936367680006 2025-10-17,04:04:38.000,290,11081013,5325,0,1760673877,13165.68705408999,30853.430779560003,53307.936367680006 2025-10-17,04:04:39.000,290,11081046,5085,0,1760673878,13165.700526709996,29469.284760149996,53307.97829040001 2025-10-17,04:04:40.000,290,11081021,5605,0,1760673879,13165.727471949991,27162.40762374,53308.02021312 2025-10-17,04:04:41.000,290,11081064,5245,0,1760673880,13165.767889809991,28085.124642480005,53308.00623888001 2025-10-17,04:04:42.000,290,11080936,5005,0,1760673881,13165.720735639996,30853.395533910007,53307.95034192 2025-10-17,04:04:43.000,290,11080994,4965,0,1760673882,13165.77462612,26239.711752389994,53307.95732904001 2025-10-17,04:04:45.000,290,11080960,5325,0,1760673884,13165.761153499996,31314.852731100007,53307.936367680006 2025-10-17,04:04:46.000,290,11081011,5605,0,1760673885,13165.815043980001,30853.48012347,53307.96431616 2025-10-17,04:04:47.000,290,11080978,5125,0,1760673886,13165.841989219996,30853.45897608,53308.04816160001 2025-10-17,04:04:48.000,290,11080978,5085,0,1760673887,13165.855461840001,29469.277711019997,53308.00623888001 2025-10-17,04:04:49.000,290,11080980,5005,0,1760673888,13165.794835050001,29007.93329991,53307.96431616 2025-10-17,04:04:50.000,290,11080835,5605,0,1760673889,13165.868934459992,32237.499258540003,53307.99925176 2025-10-17,04:04:51.000,290,11080849,5525,0,1760673890,13165.868934459992,32237.597946359994,53307.99925176 2025-10-17,04:04:52.000,290,11080893,5445,0,1760673891,13165.895879700001,33160.27971945,53308.02021312 2025-10-17,04:04:53.000,290,11081042,5125,0,1760673892,13165.922824939997,29930.608023869994,53308.00623888001 2025-10-17,04:04:54.000,290,11081021,5405,0,1760673893,13165.902616009997,29469.305907539994,53307.936367680006 2025-10-17,04:04:56.000,290,11080987,5565,0,1760673895,13165.922824939997,34544.36229669,53308.013226 2025-10-17,04:04:56.000,290,11081021,5525,0,1760673895,13165.969979109992,28546.518397499996,53308.06213584 2025-10-17,04:04:57.000,290,11081005,5565,0,1760673896,13165.949770179992,29469.291809279996,53308.02720024001 2025-10-17,04:04:58.000,290,11081033,5605,0,1760673897,13165.983451729997,29007.834612089995,53308.06213584 2025-10-17,04:04:59.000,290,11081003,5485,0,1760673898,13165.969979109992,23471.313976620004,53307.97130328 2025-10-17,04:05:00.000,290,11081018,5285,0,1760673899,13165.996924350002,32237.38647246,53308.02720024001 2025-10-17,04:05:01.000,290,11081011,5565,0,1760673900,13166.003660659997,27623.618101379994,53308.083097200004 2025-10-17,04:05:02.000,290,11081052,5085,0,1760673901,13165.996924350002,33621.47609883,53308.04117448 2025-10-17,04:05:03.000,290,11081011,5445,0,1760673902,13165.969979109992,28546.349218379997,53307.99925176 2025-10-17,04:05:04.000,290,11080990,4965,0,1760673903,13165.990188039992,29007.644285579998,53308.02021312 2025-10-17,04:05:06.000,290,11080963,5445,0,1760673905,13166.003660659997,27162.132707669996,53308.06912296 2025-10-17,04:05:06.000,290,11080980,4965,0,1760673905,13166.037342210002,29468.981647559995,53308.083097200004 2025-10-17,04:05:07.000,290,11080988,5205,0,1760673906,13166.084496379997,28084.85677554,53308.06912296 2025-10-17,04:05:08.000,290,11081050,5245,0,1760673907,13166.084496379997,28546.187088389997,53308.11104568 2025-10-17,04:05:09.000,290,11080961,5485,0,1760673908,13166.077760070002,29468.833615829994,53308.1180328 2025-10-17,04:05:10.000,290,11081010,5125,0,1760673909,13166.077760070002,29007.439860810002,53308.083097200004 2025-10-17,04:05:11.000,290,11081028,5125,0,1760673910,13166.064287449997,31314.225358530006,53308.06912296 2025-10-17,04:05:12.000,290,11081076,5245,0,1760673911,13166.071023759992,33159.69464166,53308.11104568 2025-10-17,04:05:13.000,290,11081022,4925,0,1760673912,13166.091232689992,33621.053151030006,53308.034187360005 2025-10-17,04:05:14.000,290,11080990,5165,0,1760673913,13166.084496379997,26700.520429619995,53308.09707144001 2025-10-17,04:05:16.000,290,11081001,5485,0,1760673915,13166.097969000002,26700.414692670005,53308.13200704 2025-10-17,04:05:16.000,290,11081029,5605,0,1760673915,13166.097969000002,32236.850738580004,53308.17392976001 2025-10-17,04:05:17.000,290,11080996,5205,0,1760673916,13166.097969000002,34543.622138039995,53308.14598128001 2025-10-17,04:05:18.000,290,11081076,5165,0,1760673917,13166.118177930002,31775.337148349994,53308.09707144001 2025-10-17,04:05:19.000,290,11080834,5085,0,1760673918,13166.084496379997,28084.37038557,53308.1180328 2025-10-17,04:05:20.000,290,11081001,5485,0,1760673919,13166.138386860002,29929.811472179994,53308.152968400005 2025-10-17,04:05:21.000,290,11081064,4925,0,1760673920,13166.124914239997,25316.07129762,53308.13899416 2025-10-17,04:05:22.000,290,11081054,5085,0,1760673921,13166.151859479993,25777.486200030005,53308.13200704 2025-10-17,04:05:23.000,290,11081035,5645,0,1760673922,13166.212486269993,26700.175022249998,53308.14598128001 2025-10-17,04:05:24.000,290,11081001,5485,0,1760673923,13166.205749959998,29006.97461823,53308.1180328 2025-10-17,04:05:26.000,290,11080989,5565,0,1760673925,13166.192277339993,25315.979658929995,53308.15995552 2025-10-17,04:05:26.000,290,11081026,5205,0,1760673925,13166.225958889998,26700.076334430007,53308.1180328 2025-10-17,04:05:27.000,290,11081025,5605,0,1760673926,13166.205749959998,31313.753066820005,53308.13899416 2025-10-17,04:05:28.000,290,11081030,4925,0,1760673927,13166.199013650003,33159.19415343,53308.104058560006 2025-10-17,04:05:29.000,290,11080986,5085,0,1760673928,13166.246167819998,24854.494265219997,53308.16694264 2025-10-17,04:05:30.000,290,11080985,5485,0,1760673929,13166.259640439988,23009.003834699994,53308.13200704 2025-10-17,04:05:31.000,290,11080980,4845,0,1760673930,13166.219222579988,29006.734947810008,53308.1180328 2025-10-17,04:05:32.000,290,11080991,5565,0,1760673931,13166.199013650003,28545.36938931,53308.11104568 2025-10-17,04:05:33.000,290,11080995,5525,0,1760673932,13166.232695199993,26238.562744199997,53308.09008432 2025-10-17,04:05:34.000,290,11081018,5285,0,1760673933,13166.266376749998,28545.320045400003,53308.12501992001 2025-10-17,04:05:36.000,290,11080939,5725,0,1760673935,13166.273113059993,31313.534543789996,53308.12501992001 2025-10-17,04:05:36.000,290,11080986,5165,0,1760673935,13166.225958889998,27161.13878034,53308.12501992001 2025-10-17,04:05:37.000,290,11081000,5085,0,1760673936,13166.219222579988,28545.228406709997,53308.1180328 2025-10-17,04:05:38.000,290,11081038,4925,0,1760673937,13166.259640439988,24854.31803697,53308.12501992001 2025-10-17,04:05:39.000,290,11081008,5125,0,1760673938,13166.266376749998,29467.994769359997,53308.152968400005 2025-10-17,04:05:40.000,290,11080995,5485,0,1760673939,13166.266376749998,29006.586916080007,53308.17392976001 2025-10-17,04:05:41.000,290,11081068,5325,0,1760673940,13166.273113059993,31774.759119690003,53308.11104568 2025-10-17,04:05:42.000,290,11081017,5525,0,1760673941,13166.340476159989,30390.648345930007,53308.15995552 2025-10-17,04:05:43.000,290,11081028,4885,0,1760673942,13166.347212469998,30852.056199209997,53308.083097200004 2025-10-17,04:05:44.000,290,11081027,5565,0,1760673943,13166.374157709994,26699.68158315,53308.18091688 2025-10-17,04:05:46.000,290,11081043,5765,0,1760673945,13166.414575569994,28083.841700820005,53308.201878240005 2025-10-17,04:05:47.000,290,11081028,5125,0,1760673946,13166.380894019989,29467.917228930004,53308.201878240005 2025-10-17,04:05:48.000,290,11081072,5085,0,1760673947,13166.380894019989,29467.924278060003,53308.18091688 2025-10-17,04:05:49.000,290,11081001,5605,0,1760673948,13166.448257119999,31774.766168820002,53308.15995552 2025-10-17,04:05:50.000,290,11081019,5725,0,1760673949,13166.428048189999,25315.6201533,53308.14598128001 2025-10-17,04:05:51.000,290,11080947,5645,0,1760673950,13166.448257119999,29467.889032410007,53308.187904 2025-10-17,04:05:52.000,290,11080863,5684,0,1760673951,13166.46172973999,25777.006859190005,53308.17392976001 2025-10-17,04:05:53.000,290,11080989,5605,0,1760673952,13166.428048189999,30390.641296800008,53308.17392976001 2025-10-17,04:05:54.000,290,11081012,5205,0,1760673953,13166.401102949989,30851.999806170003,53308.14598128001 2025-10-17,04:05:55.000,290,11081039,5605,0,1760673954,13166.448257119999,29006.572817819993,53308.14598128001 2025-10-17,04:05:57.000,290,11080964,5085,0,1760673956,13166.475202359994,28083.778258649996,53308.18091688 2025-10-17,04:05:57.000,290,11081027,5725,0,1760673956,13166.441520809989,26699.67453402,53308.19489112001 2025-10-17,04:05:58.000,290,11080991,5485,0,1760673957,13166.441520809989,25777.020957450004,53308.152968400005 2025-10-17,04:05:59.000,290,11080980,5044,0,1760673958,13166.414575569994,27622.44089667,53308.19489112001 2025-10-17,04:06:00.000,290,11080991,5605,0,1760673959,13166.421311879989,30390.7117881,53308.201878240005 2025-10-17,04:06:01.000,290,11080994,5085,0,1760673960,13166.468466049999,29467.910179800005,53308.187904 2025-10-17,04:06:02.000,290,11080992,5085,0,1760673961,13166.46172973999,31774.77321795,53308.22283960001 2025-10-17,04:06:03.000,290,11081030,5245,0,1760673962,13166.48193866999,32236.131727319997,53308.14598128001 2025-10-17,04:06:04.000,290,11081018,5285,0,1760673963,13166.495411289994,27161.12468208,53308.29969792 2025-10-17,04:06:05.000,290,11081020,5085,0,1760673964,13166.50214759999,27622.490240579995,53308.27873656 2025-10-17,04:06:07.000,290,11081026,5285,0,1760673966,13166.508883909999,27161.110583820002,53308.23681384 2025-10-17,04:06:07.000,290,11081024,5085,0,1760673966,13166.508883909999,31313.49224901,53308.22283960001 2025-10-17,04:06:08.000,290,11081008,5085,0,1760673967,13166.535829149994,28083.855799080004,53308.271749440006 2025-10-17,04:06:09.000,290,11080997,5925,0,1760673968,13166.54256545999,28083.855799080004,53308.250788080004 2025-10-17,04:06:10.000,290,11081042,5044,0,1760673969,13166.515620219994,29467.910179800005,53308.21585248001 2025-10-17,04:06:11.000,290,11081012,5044,0,1760673970,13166.576247009994,29929.353278730006,53308.271749440006 2025-10-17,04:06:12.000,290,11081020,4885,0,1760673971,13166.576247009994,30852.056199209997,53308.27873656 2025-10-17,04:06:13.000,290,11080860,5085,0,1760673972,13166.56277438999,31313.442905100004,53308.2577752 2025-10-17,04:06:14.000,290,11081021,5684,0,1760673973,13166.60319224999,24854.226398280007,53308.271749440006 2025-10-17,04:06:15.000,290,11081031,5725,0,1760673974,13166.64361010999,31774.900102290005,53308.34162064001 2025-10-17,04:06:17.000,290,11081027,5765,0,1760673976,13166.616664869995,29929.43786829,53308.320659280005 2025-10-17,04:06:17.000,290,11081077,5485,0,1760673976,13166.63013749,29006.64330912,53308.27873656 2025-10-17,04:06:18.000,290,11080989,5605,0,1760673977,13166.65034642,26699.900106179994,53308.250788080004 2025-10-17,04:06:19.000,290,11081067,5645,0,1760673978,13166.64361010999,35465.92325810999,53308.24380096001 2025-10-17,04:06:20.000,290,11081031,5565,0,1760673979,13166.67055535,29468.093457180003,53308.20886536 2025-10-17,04:06:21.000,290,11081012,5044,0,1760673980,13166.677291659995,30852.225378329997,53308.2577752 2025-10-17,04:06:22.000,290,11081023,5605,0,1760673981,13166.657082729995,26238.53454768,53308.21585248001 2025-10-17,04:06:23.000,290,11081048,5245,0,1760673982,13166.66381903999,33620.432827590004,53308.201878240005 2025-10-17,04:06:24.000,290,11081029,5565,0,1760673983,13166.677291659995,32236.307955569995,53308.28572368 2025-10-17,04:06:25.000,290,11081005,5325,0,1760673984,13166.677291659995,29468.142801089998,53308.31367216001 2025-10-17,04:06:27.000,290,11081021,5565,0,1760673986,13166.717709519995,32236.25156253,53308.320659280005 2025-10-17,04:06:27.000,290,11081038,5285,0,1760673986,13166.73118214,26699.886007919995,53308.29969792 2025-10-17,04:06:28.000,290,11081036,5525,0,1760673987,13166.697500589995,29929.494261329994,53308.30668504 2025-10-17,04:06:29.000,290,11081062,5125,0,1760673988,13166.71097321,31774.921249680003,53308.29969792 2025-10-17,04:06:30.000,290,11080969,5485,0,1760673989,13166.71097321,27161.237468160005,53308.27873656 2025-10-17,04:06:31.000,290,11081066,4925,0,1760673990,13166.73118214,30390.859819830002,53308.34162064001 2025-10-17,04:06:32.000,290,11081073,5605,0,1760673991,13166.72444582999,25777.161940050006,53308.29271080001 2025-10-17,04:06:33.000,290,11080977,5605,0,1760673992,13166.758127379995,29929.451966549997,53308.369569120005 2025-10-17,04:06:34.000,290,11081006,5205,0,1760673993,13166.75139107,30390.817525050006,53308.31367216001 2025-10-17,04:06:35.000,290,11081037,5684,0,1760673994,13166.737918449995,29468.008867619996,53308.35559488 2025-10-17,04:06:37.000,290,11080972,5165,0,1760673996,13166.81201786,32236.209267750004,53308.38354336001 2025-10-17,04:06:37.000,290,11081013,5405,0,1760673996,13166.778336309995,33159.00382692,53308.34162064001 2025-10-17,04:06:38.000,290,11081090,5325,0,1760673997,13166.758127379995,32236.188120360006,53308.34860776 2025-10-17,04:06:39.000,290,11081029,5645,0,1760673998,13166.81201786,29006.608063470005,53308.3276464 2025-10-17,04:06:40.000,290,11080995,5325,0,1760673999,13166.76486368999,29006.565768689994,53308.320659280005 2025-10-17,04:06:41.000,290,11081071,5605,0,1760674000,13166.76486368999,27622.483191449996,53308.369569120005 2025-10-17,04:06:42.000,290,11080982,4925,0,1760674001,13166.7716,31313.442905100004,53308.369569120005 2025-10-17,04:06:43.000,290,11081022,5085,0,1760674002,13166.7716,25315.59900591,53308.38354336001 2025-10-17,04:06:44.000,290,11081027,5684,0,1760674003,13166.7716,26699.68158315,53308.369569120005 2025-10-17,04:06:45.000,290,11081032,5085,0,1760674004,13166.778336309995,29006.48822826,53308.40450472 2025-10-17,04:06:47.000,290,11081001,5565,0,1760674006,13166.78507261999,33620.07332195999,53308.34860776 2025-10-17,04:06:48.000,290,11080992,5085,0,1760674007,13166.80528154999,31774.62518622,53308.320659280005 2025-10-17,04:06:49.000,290,11080992,5125,0,1760674008,13166.80528154999,33158.70776346,53308.2577752 2025-10-17,04:06:50.000,290,11081031,5245,0,1760674009,13166.80528154999,29929.11360831,53308.38354336001 2025-10-17,04:06:51.000,290,11080990,5044,0,1760674010,13166.798545239995,26238.132747270007,53308.418478960004 2025-10-17,04:06:52.000,290,11081031,5485,0,1760674011,13166.82549047999,29467.64936199,53308.41149184001 2025-10-17,04:06:53.000,290,11081041,5565,0,1760674012,13166.838963099995,26238.111599879994,53308.3975176 2025-10-17,04:06:54.000,290,11080985,5485,0,1760674013,13166.81201786,27622.137784079998,53308.3975176 2025-10-17,04:06:55.000,290,11081002,5085,0,1760674014,13166.84569940999,30851.675546190003,53308.38354336001 2025-10-17,04:06:56.000,290,11080969,5645,0,1760674015,13166.84569940999,31774.385515799993,53308.33463352 2025-10-17,04:06:58.000,290,11081036,5445,0,1760674017,13166.80528154999,24392.50838328,53308.37655624 2025-10-17,04:06:58.000,290,11081005,5525,0,1760674017,13166.83222679,29006.17806654,53308.39053048001 2025-10-17,04:06:59.000,290,11081001,5365,0,1760674018,13166.84569940999,29006.121673500005,53308.30668504 2025-10-17,04:07:00.000,290,11081002,4965,0,1760674019,13166.798545239995,30851.54161272,53308.369569120005 2025-10-17,04:07:01.000,290,11081001,5645,0,1760674020,13166.79180893,29467.395593309993,53308.34860776 2025-10-17,04:07:02.000,290,11081006,5205,0,1760674021,13166.7716,30851.464072290008,53308.42546608 2025-10-17,04:07:03.000,290,11081015,5165,0,1760674022,13166.78507261999,32696.92630629,53308.43245320001 2025-10-17,04:07:04.000,290,11081002,4925,0,1760674023,13166.73118214,27621.827622359997,53308.34162064001 2025-10-17,04:07:05.000,290,11081034,5125,0,1760674024,13166.74465475999,32235.45501084,53308.439440320006 2025-10-17,04:07:06.000,290,11080993,5365,0,1760674025,13166.71097321,27621.862868009994,53308.39053048001 2025-10-17,04:07:08.000,290,11080898,5085,0,1760674027,13166.75139107,27160.384523429995,53308.5023244 2025-10-17,04:07:08.000,290,11081007,5525,0,1760674027,13166.697500589995,33158.06629263,53308.4673888 2025-10-17,04:07:09.000,290,11080955,5725,0,1760674028,13166.697500589995,30851.21030361,53308.4673888 2025-10-17,04:07:10.000,290,11080998,5005,0,1760674029,13166.677291659995,32696.665488479994,53308.320659280005 2025-10-17,04:07:11.000,290,11081029,5485,0,1760674030,13166.66381903999,28544.41070763,53308.41149184001 2025-10-17,04:07:12.000,290,11081026,5205,0,1760674031,13166.65034642,29467.127726370003,53308.44642744 2025-10-17,04:07:13.000,290,11081033,5765,0,1760674032,13166.65034642,28083.052198260004,53308.44642744 2025-10-17,04:07:14.000,290,11080854,5044,0,1760674033,13166.60319224999,34080.67052529,53308.42546608 2025-10-17,04:07:15.000,290,11081041,5485,0,1760674034,13166.60992856,29005.68462744,53308.41149184001 2025-10-17,04:07:16.000,290,11081025,5405,0,1760674035,13166.63013749,26698.835687550003,53308.3975176 2025-10-17,04:07:18.000,290,11081013,5805,0,1760674037,13166.60992856,28544.22743025,53308.39053048001 2025-10-17,04:07:18.000,290,11081030,5005,0,1760674037,13166.616664869995,30851.034075360003,53308.47437592 2025-10-17,04:07:19.000,290,11080974,4845,0,1760674038,13166.616664869995,31773.758143230007,53308.418478960004 2025-10-17,04:07:20.000,290,11081033,5565,0,1760674039,13166.616664869995,26237.371441230003,53308.37655624 2025-10-17,04:07:21.000,290,11081039,5845,0,1760674040,13166.58971963,29005.564792229998,53308.34162064001 2025-10-17,04:07:22.000,290,11081021,5765,0,1760674041,13166.58971963,28082.819576969996,53308.38354336001 2025-10-17,04:07:23.000,290,11081010,5085,0,1760674042,13166.54930177,30389.661467729995,53308.3276464 2025-10-17,04:07:24.000,290,11081031,5565,0,1760674043,13166.56277438999,29928.218368799993,53308.33463352 2025-10-17,04:07:25.000,290,11081006,5044,0,1760674044,13166.596455939994,29005.473153540006,53308.34860776 2025-10-17,04:07:26.000,290,11080860,5044,0,1760674045,13166.56277438999,30850.871945370003,53308.24380096001 2025-10-17,04:07:28.000,290,11080783,5645,0,1760674047,13166.556038079994,30850.886043630002,53308.30668504 2025-10-17,04:07:28.000,290,11080908,5325,0,1760674047,13166.596455939994,26237.23045863,53308.30668504 2025-10-17,04:07:29.000,290,11080853,5884,0,1760674048,13166.54256545999,26237.131770809996,53308.29271080001 2025-10-17,04:07:30.000,290,11080898,5085,0,1760674049,13166.52235652999,31773.51142368,53308.320659280005 2025-10-17,04:07:31.000,290,11080984,5205,0,1760674050,13166.535829149994,27621.263691960005,53308.3276464 2025-10-17,04:07:32.000,290,11080973,5525,0,1760674051,13166.495411289994,28543.938415919998,53308.29271080001 2025-10-17,04:07:33.000,290,11081051,5325,0,1760674052,13166.495411289994,29005.311023550006,53308.29969792 2025-10-17,04:07:34.000,290,11080980,5085,0,1760674053,13166.475202359994,24391.697733330002,53308.271749440006 2025-10-17,04:07:35.000,290,11081046,4845,0,1760674054,13166.495411289994,26237.06832864,53308.19489112001 2025-10-17,04:07:36.000,290,11081022,5245,0,1760674055,13166.52235652999,33618.83972421,53308.271749440006 2025-10-17,04:07:38.000,290,11080980,5245,0,1760674057,13166.488674979999,32234.686655669997,53308.22283960001 2025-10-17,04:07:38.000,290,11081045,5605,0,1760674057,13166.495411289994,26698.356346710003,53308.2577752 2025-10-17,04:07:39.000,290,11080952,5005,0,1760674058,13166.50214759999,30850.618176689997,53308.19489112001 2025-10-17,04:07:40.000,290,11080989,5925,0,1760674059,13166.468466049999,29927.894108819994,53308.187904 2025-10-17,04:07:41.000,290,11081014,5044,0,1760674060,13166.454993429994,27159.651413910004,53308.19489112001 2025-10-17,04:07:42.000,290,11081007,5405,0,1760674061,13166.468466049999,34080.02905446,53308.187904 2025-10-17,04:07:43.000,290,11081015,5605,0,1760674062,13166.407839259999,23930.120700929998,53308.187904 2025-10-17,04:07:44.000,290,11080994,5325,0,1760674063,13166.428048189999,24852.816572280004,53308.19489112001 2025-10-17,04:07:45.000,290,11081009,5684,0,1760674064,13166.428048189999,30389.146881239998,53308.20886536 2025-10-17,04:07:46.000,290,11081002,4965,0,1760674065,13166.441520809989,35464.041140400004,53308.20886536 2025-10-17,04:07:48.000,290,11081026,5125,0,1760674067,13166.394366639994,33157.18515138001,53308.11104568 2025-10-17,04:07:48.000,290,11080976,5285,0,1760674067,13166.353948779994,31311.772261289996,53308.15995552 2025-10-17,04:07:49.000,290,11081023,5485,0,1760674068,13166.367421399998,25314.125737740003,53308.16694264 2025-10-17,04:07:50.000,290,11081037,5565,0,1760674069,13166.333739849993,30850.44194844,53308.17392976001 2025-10-17,04:07:51.000,290,11081048,5285,0,1760674070,13166.327003539998,33618.52956249,53308.18091688 2025-10-17,04:07:52.000,290,11081059,5485,0,1760674071,13166.313530919993,32695.749101580004,53308.16694264 2025-10-17,04:07:53.000,290,11081000,5085,0,1760674072,13166.306794609998,31311.680622600004,53308.14598128001 2025-10-17,04:07:54.000,290,11080987,5445,0,1760674073,13166.252904129993,24852.640344030006,53308.16694264 2025-10-17,04:07:55.000,290,11080988,5245,0,1760674074,13166.259640439988,28082.1217131,53308.14598128001 2025-10-17,04:07:56.000,290,11080985,5365,0,1760674075,13166.212486269993,26236.708823010005,53308.083097200004 2025-10-17,04:07:58.000,290,11080963,5485,0,1760674077,13166.219222579988,29927.50640667,53308.07611008001 2025-10-17,04:07:58.000,290,11081071,5605,0,1760674077,13166.225958889998,30388.864916039995,53308.104058560006 2025-10-17,04:07:59.000,290,11080972,5605,0,1760674078,13166.225958889998,29466.091504259995,53308.09707144001 2025-10-17,04:08:00.000,290,11080995,5525,0,1760674079,13166.212486269993,30388.78737561,53308.14598128001 2025-10-17,04:08:01.000,290,11081013,5565,0,1760674080,13166.178804720003,31311.469148699995,53308.11104568 2025-10-17,04:08:02.000,290,11080954,4925,0,1760674081,13166.199013650003,26236.504398239995,53308.12501992001 2025-10-17,04:08:03.000,290,11080994,4925,0,1760674082,13166.219222579988,28081.889091809993,53308.104058560006 2025-10-17,04:08:04.000,290,11080839,5525,0,1760674083,13166.185541029998,28081.860895289996,53308.11104568 2025-10-17,04:08:05.000,290,11081026,5245,0,1760674084,13166.232695199993,31311.363411750004,53308.034187360005 2025-10-17,04:08:06.000,290,11081009,5684,0,1760674085,13166.259640439988,25775.033102789996,53308.06213584 2025-10-17,04:08:08.000,290,11080999,5925,0,1760674087,13166.246167819998,29004.486275339994,53308.02720024001 2025-10-17,04:08:08.000,290,11081026,5125,0,1760674087,13166.239431509988,31311.307018709995,53308.034187360005 2025-10-17,04:08:09.000,290,11081014,5044,0,1760674088,13166.252904129993,29004.472177079995,53308.1180328 2025-10-17,04:08:10.000,290,11081015,5485,0,1760674089,13166.279849369988,29465.802489930007,53308.09707144001 2025-10-17,04:08:11.000,290,11080987,5645,0,1760674090,13166.327003539998,29927.139851910004,53308.07611008001 2025-10-17,04:08:12.000,290,11080940,5125,0,1760674091,13166.300058299988,26236.243580430004,53308.083097200004 2025-10-17,04:08:13.000,290,11080960,5165,0,1760674092,13166.306794609998,29004.373489260004,53308.09008432 2025-10-17,04:08:14.000,290,11080995,5405,0,1760674093,13166.320267229989,29927.055262349997,53308.1180328 2025-10-17,04:08:15.000,290,11081032,5005,0,1760674094,13166.313530919993,27158.918304389998,53308.104058560006 2025-10-17,04:08:16.000,290,11080990,5005,0,1760674095,13166.333739849993,32233.742072249996,53308.104058560006 2025-10-17,04:08:18.000,290,11081019,5765,0,1760674097,13166.327003539998,30849.63129849,53308.11104568 2025-10-17,04:08:18.000,290,11081028,5165,0,1760674097,13166.333739849993,31772.369464620002,53308.13200704 2025-10-17,04:08:19.000,290,11080966,5325,0,1760674098,13166.333739849993,29926.893132359997,53308.18091688 2025-10-17,04:08:20.000,290,11081042,5245,0,1760674099,13166.360685089989,24851.970676679994,53308.201878240005 2025-10-17,04:08:21.000,290,11080978,5125,0,1760674100,13166.353948779994,32694.98074641,53308.13899416 2025-10-17,04:08:22.000,290,11081054,5165,0,1760674101,13166.380894019989,30388.195248689997,53308.201878240005 2025-10-17,04:08:23.000,290,11080993,5445,0,1760674102,13166.340476159989,31310.877021780005,53308.13899416 2025-10-17,04:08:24.000,290,11081041,5485,0,1760674103,13166.340476159989,32233.579942259996,53308.15995552 2025-10-17,04:08:25.000,290,11081028,5044,0,1760674104,13166.340476159989,32233.601089649994,53308.201878240005 2025-10-17,04:08:26.000,290,11081023,5605,0,1760674105,13166.313530919993,31310.820628739995,53308.18091688 2025-10-17,04:08:28.000,290,11081000,5005,0,1760674107,13166.333739849993,30388.054266089996,53308.201878240005 2025-10-17,04:08:28.000,290,11081036,5165,0,1760674107,13166.340476159989,30388.075413479994,53308.23681384 2025-10-17,04:08:29.000,290,11081016,5005,0,1760674108,13166.353948779994,26235.785386980002,53308.201878240005 2025-10-17,04:08:30.000,290,11081001,5684,0,1760674109,13166.320267229989,33156.085487100005,53308.24380096001 2025-10-17,04:08:31.000,290,11081010,5285,0,1760674110,13166.313530919993,28542.528589919995,53308.24380096001 2025-10-17,04:08:32.000,290,11081017,5405,0,1760674111,13166.340476159989,30849.32113677,53308.187904 2025-10-17,04:08:33.000,290,11081012,5165,0,1760674112,13166.306794609998,27619.804522050006,53308.250788080004 2025-10-17,04:08:34.000,290,11080993,5445,0,1760674113,13166.279849369988,32233.326173580004,53308.24380096001 2025-10-17,04:08:35.000,290,11081025,5565,0,1760674114,13166.300058299988,27158.389619640002,53308.201878240005 2025-10-17,04:08:36.000,290,11080969,5365,0,1760674115,13166.313530919993,29003.873001030006,53308.16694264 2025-10-17,04:08:38.000,290,11080992,5285,0,1760674117,13166.300058299988,29926.54067586,53308.14598128001 2025-10-17,04:08:38.000,290,11080990,5205,0,1760674117,13166.313530919993,28081.127785770004,53308.22283960001 2025-10-17,04:08:39.000,290,11081007,5684,0,1760674118,13166.306794609998,25313.068368239998,53308.24380096001 2025-10-17,04:08:40.000,290,11081038,4965,0,1760674119,13166.313530919993,26697.059306790004,53308.24380096001 2025-10-17,04:08:41.000,290,11081048,4925,0,1760674120,13166.293321989993,29465.24560866,53308.250788080004 2025-10-17,04:08:42.000,290,11081004,4925,0,1760674121,13166.273113059993,29926.639363680006,53308.3276464 2025-10-17,04:08:43.000,290,11081008,5085,0,1760674122,13166.286585679998,26697.193240260007,53308.28572368 2025-10-17,04:08:44.000,290,11081042,5125,0,1760674123,13166.327003539998,28542.549737309993,53308.250788080004 2025-10-17,04:08:45.000,290,11081028,5165,0,1760674124,13166.333739849993,34078.82365323001,53308.2577752 2025-10-17,04:08:46.000,290,11081003,5565,0,1760674125,13166.360685089989,30849.398677200006,53308.3276464 2025-10-17,04:08:48.000,290,11081023,5684,0,1760674127,13166.340476159989,31310.75013744,53308.17392976001 2025-10-17,04:08:48.000,290,11081035,5684,0,1760674127,13166.353948779994,34078.87299714,53308.27873656 2025-10-17,04:08:49.000,290,11080997,5965,0,1760674128,13166.367421399998,29926.745100629996,53308.250788080004 2025-10-17,04:08:50.000,290,11081045,5365,0,1760674129,13166.353948779994,30388.16705217,53308.29969792 2025-10-17,04:08:51.000,290,11080991,5445,0,1760674130,13166.353948779994,24390.513479490008,53308.271749440006 2025-10-17,04:08:52.000,290,11081005,5605,0,1760674131,13166.347212469998,31772.22143289,53308.23681384 2025-10-17,04:08:53.000,290,11081004,5125,0,1760674132,13166.367421399998,28081.374505319996,53308.18091688 2025-10-17,04:08:54.000,290,11081038,5285,0,1760674133,13166.327003539998,28542.725965560006,53308.21585248001 2025-10-17,04:08:55.000,290,11080990,5005,0,1760674134,13166.340476159989,31772.23553115,53308.18091688 2025-10-17,04:08:56.000,290,11080958,5044,0,1760674135,13166.380894019989,27158.657486580007,53308.23681384 2025-10-17,04:08:58.000,290,11081010,5325,0,1760674137,13166.353948779994,32233.572893129996,53308.28572368 2025-10-17,04:08:58.000,290,11081072,5165,0,1760674137,13166.367421399998,30849.497365019997,53308.22283960001 2025-10-17,04:08:59.000,290,11081012,5125,0,1760674138,13166.380894019989,28081.3463088,53308.3276464 2025-10-17,04:09:00.000,290,11081049,5565,0,1760674139,13166.380894019989,23006.395656599998,53308.31367216001 2025-10-17,04:09:01.000,290,11081056,5005,0,1760674140,13166.387630329999,32233.509450960002,53308.250788080004 2025-10-17,04:09:02.000,290,11081029,5725,0,1760674141,13166.387630329999,28081.31811228,53308.3276464 2025-10-17,04:09:03.000,290,11081007,5525,0,1760674142,13166.428048189999,33156.184174919996,53308.34860776 2025-10-17,04:09:04.000,290,11081065,5525,0,1760674143,13166.394366639994,31310.707842660006,53308.3276464 2025-10-17,04:09:05.000,290,11081003,5645,0,1760674144,13166.421311879989,30387.99082392,53308.320659280005 2025-10-17,04:09:06.000,290,11081038,5165,0,1760674145,13166.428048189999,29003.844804509994,53308.320659280005 2025-10-17,04:09:08.000,290,11081011,5565,0,1760674147,13166.394366639994,32233.347320970002,53308.3276464 2025-10-17,04:09:08.000,290,11080992,5005,0,1760674147,13166.347212469998,27619.797472920007,53308.34162064001 2025-10-17,04:09:09.000,290,11080998,5365,0,1760674148,13166.394366639994,32233.283878799994,53308.29969792 2025-10-17,04:09:10.000,290,11081031,5605,0,1760674149,13166.387630329999,26697.09455244,53308.37655624 2025-10-17,04:09:11.000,290,11081044,4925,0,1760674150,13166.380894019989,29926.519528470002,53308.34860776 2025-10-17,04:09:12.000,290,11081008,5245,0,1760674151,13166.441520809989,23467.542692069997,53308.40450472 2025-10-17,04:09:13.000,290,11080987,5445,0,1760674152,13166.394366639994,30387.786399150005,53308.43245320001 2025-10-17,04:09:14.000,290,11080955,5605,0,1760674153,13166.387630329999,28081.057294469996,53308.41149184001 2025-10-17,04:09:15.000,290,11081056,5125,0,1760674154,13166.441520809989,28542.436951230004,53308.439440320006 2025-10-17,04:09:16.000,290,11080990,5085,0,1760674155,13166.407839259999,28081.00795056,53308.43245320001 2025-10-17,04:09:18.000,290,11080988,5085,0,1760674157,13166.454993429994,27158.23453878,53308.45341456 2025-10-17,04:09:19.000,290,11080977,5405,0,1760674158,13166.508883909999,33155.83876755,53308.38354336001 2025-10-17,04:09:20.000,290,11080989,5605,0,1760674159,13166.488674979999,30849.088515480005,53308.418478960004 2025-10-17,04:09:21.000,290,11080991,5525,0,1760674160,13166.535829149994,29465.06233128,53308.488350160005 2025-10-17,04:09:22.000,290,11080992,5245,0,1760674161,13166.529092839999,33155.83876755,53308.4673888 2025-10-17,04:09:23.000,290,11081047,5245,0,1760674162,13166.556038079994,27619.600097279996,53308.45341456 2025-10-17,04:09:24.000,290,11081014,5085,0,1760674163,13166.556038079994,31310.44702485,53308.439440320006 2025-10-17,04:09:25.000,290,11081013,5605,0,1760674164,13166.535829149994,28080.923360999994,53308.4673888 2025-10-17,04:09:26.000,290,11081018,5005,0,1760674165,13166.56277438999,29464.92134868,53308.49533728 2025-10-17,04:09:27.000,290,11081032,5165,0,1760674166,13166.58971963,28542.211379069995,53308.44642744 2025-10-17,04:09:29.000,290,11080992,5005,0,1760674168,13166.677291659995,28080.87401709,53308.55822136001 2025-10-17,04:09:29.000,290,11080998,4965,0,1760674168,13166.69076428,28542.15498603,53308.54424712 2025-10-17,04:09:30.000,290,11081025,5645,0,1760674169,13166.66381903999,29464.857906510006,53308.53027288001 2025-10-17,04:09:31.000,290,11081005,5565,0,1760674170,13166.68402796999,27619.480262070007,53308.537260000005 2025-10-17,04:09:32.000,290,11081027,5525,0,1760674171,13166.68402796999,34539.72396915,53308.51629864 2025-10-17,04:09:33.000,290,11081036,5044,0,1760674172,13166.67055535,32233.008962730004,53308.56520848 2025-10-17,04:09:34.000,290,11080984,5125,0,1760674173,13166.677291659995,25774.067371979996,53308.59315696 2025-10-17,04:09:35.000,290,11080948,5205,0,1760674174,13166.737918449995,29003.548741050006,53308.60014408001 2025-10-17,04:09:36.000,290,11080973,5725,0,1760674175,13166.75139107,29464.872004770004,53308.51629864 2025-10-17,04:09:37.000,290,11080940,5165,0,1760674176,13166.78507261999,29464.886103030003,53308.64905392001 2025-10-17,04:09:39.000,290,11080970,5245,0,1760674178,13166.737918449995,28080.895164479996,53308.56520848 2025-10-17,04:09:39.000,290,11081016,5085,0,1760674178,13166.758127379995,29464.857906510006,53308.56520848 2025-10-17,04:09:40.000,290,11081013,5684,0,1760674179,13166.7716,34539.780362189995,53308.60014408001 2025-10-17,04:09:41.000,290,11080951,5245,0,1760674180,13166.81201786,31310.313091379998,53308.63507968 2025-10-17,04:09:42.000,290,11080959,5405,0,1760674181,13166.798545239995,29464.886103030003,53308.59315696 2025-10-17,04:09:43.000,290,11080950,5085,0,1760674182,13166.778336309995,29926.23756327,53308.56520848 2025-10-17,04:09:44.000,290,11081013,5765,0,1760674183,13166.798545239995,31771.664551619993,53308.56520848 2025-10-17,04:09:45.000,290,11080984,4965,0,1760674184,13166.798545239995,26696.78439072,53308.63507968 2025-10-17,04:09:46.000,290,11081013,5605,0,1760674185,13166.81201786,26235.47522526,53308.68398952 2025-10-17,04:09:47.000,290,11080980,5005,0,1760674186,13166.818754169995,29003.60513409,53308.66302816 2025-10-17,04:09:49.000,290,11081032,5245,0,1760674188,13166.81201786,28542.239575590007,53308.63507968 2025-10-17,04:09:49.000,290,11080995,5525,0,1760674188,13166.85243572,29464.956594329997,53308.69097664 2025-10-17,04:09:50.000,290,11080946,4845,0,1760674189,13166.838963099995,29464.963643459996,53308.68398952 2025-10-17,04:09:51.000,290,11080941,5365,0,1760674190,13166.87264465,28080.916311869994,53308.69097664 2025-10-17,04:09:52.000,290,11080927,5605,0,1760674191,13166.87264465,31771.75619031,53308.72591224001 2025-10-17,04:09:53.000,290,11081041,5365,0,1760674192,13166.88611726999,30849.032122439996,53308.704950880005 2025-10-17,04:09:54.000,290,11081002,4925,0,1760674193,13166.859172029996,31310.348337029995,53308.73289936 2025-10-17,04:09:55.000,290,11080992,5165,0,1760674194,13166.879380959996,31771.685699010006,53308.69097664 2025-10-17,04:09:56.000,290,11080983,5445,0,1760674195,13166.91306251,33155.78237451,53308.6420668 2025-10-17,04:09:57.000,290,11080984,4685,0,1760674196,13166.899589889996,33617.09153997,53308.69796376001 2025-10-17,04:09:59.000,290,11080966,5165,0,1760674198,13166.91306251,26235.48932352,53308.71892512001 2025-10-17,04:09:59.000,290,11080987,5485,0,1760674198,13166.926535129991,37307.86797624,53308.6420668 2025-10-17,04:10:00.000,290,11081012,5165,0,1760674199,13166.919798819996,28542.225477329994,53308.74687360001 2025-10-17,04:10:01.000,290,11081021,5645,0,1760674200,13166.90632619999,34539.75216567,53308.68398952 2025-10-17,04:10:02.000,290,11080992,4885,0,1760674201,13166.93327144,29926.22346501,53308.73988648 2025-10-17,04:10:03.000,290,11081004,5125,0,1760674202,13166.946744059991,31771.615207709998,53308.73289936 2025-10-17,04:10:04.000,290,11080922,4925,0,1760674203,13166.93327144,34539.70282176,53308.73289936 2025-10-17,04:10:05.000,290,11080925,5845,0,1760674204,13166.926535129991,27158.065359660002,53308.76783496001 2025-10-17,04:10:06.000,290,11081008,5245,0,1760674205,13166.95348037,24851.24461629,53308.73289936 2025-10-17,04:10:07.000,290,11081013,5565,0,1760674206,13166.946744059991,32232.832734480005,53308.76084784 2025-10-17,04:10:09.000,290,11081035,5525,0,1760674208,13166.946744059991,29926.089531539998,53308.7818092 2025-10-17,04:10:09.000,290,11081022,5085,0,1760674208,13166.946744059991,28542.0069543,53308.72591224001 2025-10-17,04:10:10.000,290,11081050,5044,0,1760674209,13166.993898230001,27157.94552445,53308.753860720004 2025-10-17,04:10:11.000,290,11080978,5285,0,1760674210,13166.980425609996,26235.242603970008,53308.7818092 2025-10-17,04:10:12.000,290,11081009,5605,0,1760674211,13167.007370849991,32232.832734480005,53308.79578344001 2025-10-17,04:10:13.000,290,11081036,5005,0,1760674212,13167.000634539996,30848.750157240007,53308.79578344001 2025-10-17,04:10:14.000,290,11081018,5085,0,1760674213,13166.993898230001,30387.405746129996,53308.823731920005 2025-10-17,04:10:15.000,290,11080998,5125,0,1760674214,13166.993898230001,32232.811587090007,53308.76783496001 2025-10-17,04:10:16.000,290,11081014,4965,0,1760674215,13167.007370849991,23928.4923519,53308.74687360001 2025-10-17,04:10:17.000,290,11080992,4965,0,1760674216,13167.061261329996,24851.174124990008,53308.81674480001 2025-10-17,04:10:19.000,290,11081019,5684,0,1760674218,13167.041052399996,31310.080470090004,53308.774822080006 2025-10-17,04:10:19.000,290,11081046,4925,0,1760674218,13167.047788709991,32232.832734480005,53308.87962888 2025-10-17,04:10:20.000,290,11081035,5445,0,1760674219,13167.027579779991,29926.026089370003,53308.823731920005 2025-10-17,04:10:21.000,290,11081002,5005,0,1760674220,13167.054525020001,28542.0069543,53308.87962888 2025-10-17,04:10:22.000,290,11081010,5005,0,1760674221,13167.061261329996,34539.625281329994,53308.84469328001 2025-10-17,04:10:23.000,290,11081008,5125,0,1760674222,13167.081470259996,31310.11571574,53308.88661600001 2025-10-17,04:10:24.000,290,11081003,5605,0,1760674223,13167.020843469996,25312.56083088,53308.90059024 2025-10-17,04:10:25.000,290,11080996,5285,0,1760674224,13167.047788709991,30848.750157240007,53308.88661600001 2025-10-17,04:10:26.000,290,11080983,5405,0,1760674225,13167.054525020001,32232.825685350006,53308.872641760005 2025-10-17,04:10:27.000,290,11081047,5525,0,1760674226,13167.034316090001,27157.973720969996,53308.84469328001 2025-10-17,04:10:29.000,290,11081039,5765,0,1760674228,13167.027579779991,34078.210378920005,53308.87962888 2025-10-17,04:10:29.000,290,11081029,5405,0,1760674228,13167.041052399996,30848.736058979994,53308.8516804 2025-10-17,04:10:30.000,290,11080996,5044,0,1760674229,13167.034316090001,28542.035150819996,53308.81674480001 2025-10-17,04:10:31.000,290,11081020,5085,0,1760674230,13167.027579779991,29464.688727390007,53308.8516804 2025-10-17,04:10:32.000,290,11081025,5565,0,1760674231,13167.041052399996,31771.467175979997,53308.86565464001 2025-10-17,04:10:33.000,290,11081017,5325,0,1760674232,13167.054525020001,29926.06838415,53308.84469328001 2025-10-17,04:10:34.000,290,11081038,5085,0,1760674233,13167.061261329996,28541.964659520003,53308.76783496001 2025-10-17,04:10:35.000,290,11080966,5205,0,1760674234,13167.007370849991,29926.04723676,53308.80277056 2025-10-17,04:10:36.000,290,11081022,5125,0,1760674235,13167.034316090001,32694.120752550007,53308.8516804 2025-10-17,04:10:37.000,290,11080981,5405,0,1760674236,13167.020843469996,29003.323168889998,53308.85866752 2025-10-17,04:10:39.000,290,11081044,5165,0,1760674238,13167.027579779991,30387.35640222,53308.872641760005 2025-10-17,04:10:39.000,290,11080964,5044,0,1760674238,13167.041052399996,31771.516519890007,53308.87962888 2025-10-17,04:10:40.000,290,11081016,5044,0,1760674239,13167.014107160001,33155.51450757,53308.92853872 2025-10-17,04:10:41.000,290,11081007,5605,0,1760674240,13167.007370849991,29464.695776520006,53308.91456448001 2025-10-17,04:10:42.000,290,11081006,4965,0,1760674241,13167.007370849991,32694.141899940005,53308.88661600001 2025-10-17,04:10:43.000,290,11081016,5285,0,1760674242,13166.9736893,30848.792452020003,53308.89360312001 2025-10-17,04:10:44.000,290,11081023,5605,0,1760674243,13166.980425609996,30387.448040910007,53308.8516804 2025-10-17,04:10:45.000,290,11080994,5044,0,1760674244,13166.980425609996,29926.06838415,53308.89360312001 2025-10-17,04:10:46.000,290,11080971,5445,0,1760674245,13166.93327144,31771.537667280005,53308.90059024 2025-10-17,04:10:47.000,290,11081015,5525,0,1760674246,13166.93327144,29003.379561930007,53308.8516804 2025-10-17,04:10:49.000,290,11081002,5325,0,1760674248,13166.966952989991,28080.725985359997,53308.94950008 2025-10-17,04:10:49.000,290,11081033,5605,0,1760674248,13166.966952989991,28542.01400343,53308.85866752 2025-10-17,04:10:50.000,290,11081035,5445,0,1760674249,13166.93327144,28080.68369058,53308.90059024 2025-10-17,04:10:51.000,290,11080953,5605,0,1760674250,13166.919798819996,30848.8347468,53308.93552584001 2025-10-17,04:10:52.000,290,11080999,5525,0,1760674251,13166.960216679996,33616.92236085,53308.87962888 2025-10-17,04:10:53.000,290,11081008,5125,0,1760674252,13166.940007749996,24389.857910399995,53308.90059024 2025-10-17,04:10:54.000,290,11080978,5245,0,1760674253,13166.919798819996,32232.797488829994,53308.872641760005 2025-10-17,04:10:55.000,290,11080979,5565,0,1760674254,13166.940007749996,29464.688727390007,53308.89360312001 2025-10-17,04:10:56.000,290,11080998,5044,0,1760674255,13166.980425609996,30387.36345135,53308.84469328001 2025-10-17,04:10:57.000,290,11081023,5525,0,1760674256,13166.960216679996,26235.16506354,53308.92853872 2025-10-17,04:10:59.000,290,11080981,5565,0,1760674258,13166.960216679996,28541.809578660002,53308.88661600001 2025-10-17,04:10:59.000,290,11081018,5085,0,1760674258,13167.027579779991,31309.890143580007,53308.88661600001 2025-10-17,04:11:00.000,290,11081045,5725,0,1760674259,13167.007370849991,27619.07141253,53308.91456448001 2025-10-17,04:11:01.000,290,11081019,5565,0,1760674260,13166.993898230001,29003.090547600004,53308.942512960006 2025-10-17,04:11:02.000,290,11081035,5525,0,1760674261,13166.980425609996,27157.62126447,53308.91456448001 2025-10-17,04:11:03.000,290,11081004,5085,0,1760674262,13166.987161919991,29003.027105429996,53308.872641760005 2025-10-17,04:11:04.000,290,11081009,5605,0,1760674263,13166.95348037,28541.619252150005,53308.87962888 2025-10-17,04:11:05.000,290,11081000,4765,0,1760674264,13166.966952989991,31771.030129920007,53308.85866752 2025-10-17,04:11:06.000,290,11081045,5485,0,1760674265,13166.9736893,26696.171116409998,53308.90059024 2025-10-17,04:11:07.000,290,11081001,5605,0,1760674266,13166.960216679996,29925.56789592,53308.85866752 2025-10-17,04:11:09.000,290,11081021,5605,0,1760674268,13166.940007749996,29464.251681330003,53308.942512960006 2025-10-17,04:11:09.000,290,11080996,5205,0,1760674268,13166.919798819996,30386.912307029997,53308.91456448001 2025-10-17,04:11:10.000,290,11081053,5405,0,1760674269,13166.926535129991,34077.62530113,53308.88661600001 2025-10-17,04:11:11.000,290,11081028,4885,0,1760674270,13166.89285358,29925.43396245,53308.8516804 2025-10-17,04:11:12.000,290,11080987,5445,0,1760674271,13166.89285358,26695.97374077,53308.774822080006 2025-10-17,04:11:13.000,290,11080985,5445,0,1760674272,13166.86590833999,29925.40576593,53308.823731920005 2025-10-17,04:11:14.000,290,11080983,5405,0,1760674273,13166.86590833999,29464.054305690006,53308.79578344001 2025-10-17,04:11:15.000,290,11081023,5765,0,1760674274,13166.87264465,33616.097612640006,53308.88661600001 2025-10-17,04:11:16.000,290,11080988,5005,0,1760674275,13166.82549047999,29463.934470480002,53308.84469328001 2025-10-17,04:11:17.000,290,11081007,5365,0,1760674276,13166.818754169995,30386.588047049998,53308.872641760005 2025-10-17,04:11:19.000,290,11080951,5565,0,1760674278,13166.87264465,29463.913323090004,53308.91456448001 2025-10-17,04:11:19.000,290,11080958,5085,0,1760674278,13166.838963099995,27618.514531260007,53308.83770616 2025-10-17,04:11:20.000,290,11081034,5165,0,1760674279,13166.85243572,33615.942531780005,53308.872641760005 2025-10-17,04:11:21.000,290,11081029,5445,0,1760674280,13166.88611726999,29463.863979179994,53308.85866752 2025-10-17,04:11:22.000,290,11081050,4925,0,1760674281,13166.84569940999,35461.299028830006,53308.872641760005 2025-10-17,04:11:23.000,290,11081018,5205,0,1760674282,13166.90632619999,29002.427929380006,53308.872641760005 2025-10-17,04:11:24.000,290,11081014,5125,0,1760674283,13166.859172029996,29463.80758614,53308.823731920005 2025-10-17,04:11:25.000,290,11081034,5125,0,1760674284,13166.89285358,35461.2214884,53308.88661600001 2025-10-17,04:11:26.000,290,11080998,4885,0,1760674285,13166.879380959996,31770.402757350006,53308.8516804 2025-10-17,04:11:27.000,290,11080981,5485,0,1760674286,13166.84569940999,28540.984830450005,53308.84469328001 2025-10-17,04:11:29.000,290,11080935,5645,0,1760674288,13166.87264465,28079.541731520003,53308.90059024 2025-10-17,04:11:29.000,290,11081032,5044,0,1760674288,13166.919798819996,29002.223504609996,53308.872641760005 2025-10-17,04:11:30.000,290,11081030,5165,0,1760674289,13166.926535129991,28540.8790935,53308.93552584001 2025-10-17,04:11:31.000,290,11081024,5285,0,1760674290,13166.93327144,34076.97678117,53308.85866752 2025-10-17,04:11:32.000,290,11081034,4885,0,1760674291,13166.966952989991,28540.822700460005,53308.92853872 2025-10-17,04:11:33.000,290,11081045,5605,0,1760674292,13166.93327144,26234.009006220003,53308.89360312001 2025-10-17,04:11:34.000,290,11081034,5044,0,1760674293,13166.919798819996,31770.099644760005,53308.823731920005 2025-10-17,04:11:35.000,290,11080998,5044,0,1760674294,13166.987161919991,29924.672656409995,53308.86565464001 2025-10-17,04:11:36.000,290,11080897,5525,0,1760674295,13166.95348037,32692.675680900007,53308.84469328001 2025-10-17,04:11:37.000,290,11081016,5285,0,1760674296,13166.946744059991,27156.49340367,53308.88661600001 2025-10-17,04:11:39.000,290,11080981,5565,0,1760674298,13166.987161919991,25311.11575923,53308.872641760005 2025-10-17,04:11:39.000,290,11080987,5645,0,1760674298,13166.987161919991,32231.27487675,53308.87962888 2025-10-17,04:11:40.000,290,11080901,5565,0,1760674299,13167.027579779991,29924.45413338,53308.921551600004 2025-10-17,04:11:41.000,290,11081056,5044,0,1760674300,13167.020843469996,31308.473268450005,53308.91456448001 2025-10-17,04:11:42.000,290,11080962,5085,0,1760674301,13166.980425609996,28078.977801119996,53308.92853872 2025-10-17,04:11:43.000,290,11081015,5605,0,1760674302,13167.020843469996,31308.423924539995,53308.97744856 2025-10-17,04:11:44.000,290,11081027,5245,0,1760674303,13166.987161919991,30846.980825609993,53308.90757736 2025-10-17,04:11:45.000,290,11080977,5605,0,1760674304,13166.960216679996,30846.952629089996,53308.90757736 2025-10-17,04:11:46.000,290,11080981,5565,0,1760674305,13166.980425609996,33153.58304595,53308.91456448001 2025-10-17,04:11:47.000,290,11080940,5044,0,1760674306,13166.960216679996,28078.738130700003,53308.83071904 2025-10-17,04:11:49.000,290,11080919,5684,0,1760674308,13166.940007749996,31308.106713689995,53308.872641760005 2025-10-17,04:11:49.000,290,11080919,5445,0,1760674308,13166.946744059991,28539.997952250007,53308.8516804 2025-10-17,04:11:50.000,290,11080979,5445,0,1760674309,13166.946744059991,29001.293019450008,53308.85866752 2025-10-17,04:11:51.000,290,11080989,5485,0,1760674310,13166.960216679996,28078.576000710003,53308.85866752 2025-10-17,04:11:52.000,290,11080927,5445,0,1760674311,13166.93327144,30846.543779550004,53308.90757736 2025-10-17,04:11:53.000,290,11080976,4885,0,1760674312,13166.9736893,29923.798564290002,53308.90059024 2025-10-17,04:11:54.000,290,11081014,5165,0,1760674313,13166.91306251,28078.371575940007,53308.87962888 2025-10-17,04:11:55.000,290,11080932,5044,0,1760674314,13166.919798819996,25310.248716240007,53308.98443568001 2025-10-17,04:11:56.000,290,11081013,5605,0,1760674315,13166.90632619999,32230.31619507,53308.90757736 2025-10-17,04:11:57.000,290,11080910,4965,0,1760674316,13166.919798819996,30384.98084541,53308.872641760005 2025-10-17,04:11:59.000,290,11080968,5005,0,1760674318,13166.91306251,31307.620323719995,53308.89360312001 2025-10-17,04:11:59.000,290,11080982,4925,0,1760674318,13166.919798819996,29462.158089720004,53308.92853872 2025-10-17,04:12:00.000,290,11080995,5485,0,1760674319,13166.91306251,29000.841875130005,53308.921551600004 2025-10-17,04:12:01.000,290,11080925,5485,0,1760674320,13166.879380959996,31307.444095469997,53308.88661600001 2025-10-17,04:12:02.000,290,11080989,5605,0,1760674321,13166.88611726999,32230.090622910007,53308.90757736 2025-10-17,04:12:03.000,290,11080974,5205,0,1760674322,13166.879380959996,30384.677732819997,53308.872641760005 2025-10-17,04:12:04.000,290,11080961,5405,0,1760674323,13166.859172029996,29923.33332171,53308.88661600001 2025-10-17,04:12:05.000,290,11080953,5605,0,1760674324,13166.85243572,25309.86101409,53308.942512960006 2025-10-17,04:12:06.000,290,11080962,5205,0,1760674325,13166.84569940999,30845.895259590005,53308.89360312001 2025-10-17,04:12:07.000,290,11080959,5325,0,1760674326,13166.85243572,29461.87612452,53308.89360312001 2025-10-17,04:12:09.000,290,11080957,5445,0,1760674328,13166.84569940999,29923.107749550007,53308.8516804 2025-10-17,04:12:09.000,290,11081016,4885,0,1760674328,13166.81201786,29461.798584090007,53308.83770616 2025-10-17,04:12:10.000,290,11081023,5765,0,1760674329,13166.79180893,28539.004024919996,53308.8516804 2025-10-17,04:12:11.000,290,11081019,5445,0,1760674330,13166.778336309995,27616.35749748,53308.83071904 2025-10-17,04:12:12.000,290,11081014,4965,0,1760674331,13166.81201786,30384.290030670003,53308.88661600001 2025-10-17,04:12:13.000,290,11081041,5485,0,1760674332,13166.82549047999,29000.348436030006,53308.85866752 2025-10-17,04:12:14.000,290,11081006,5285,0,1760674333,13166.798545239995,33613.60222062,53308.92853872 2025-10-17,04:12:15.000,290,11080996,4925,0,1760674334,13166.778336309995,29461.55186454,53308.86565464001 2025-10-17,04:12:16.000,290,11080982,5044,0,1760674335,13166.798545239995,29461.54481541,53308.83770616 2025-10-17,04:12:17.000,290,11080983,5565,0,1760674336,13166.758127379995,30845.549852220007,53308.85866752 2025-10-17,04:12:19.000,290,11080977,5605,0,1760674338,13166.74465475999,31306.77442812,53308.85866752 2025-10-17,04:12:19.000,290,11081049,5525,0,1760674338,13166.73118214,27616.110777930007,53308.872641760005 2025-10-17,04:12:20.000,290,11080980,5005,0,1760674339,13166.697500589995,28538.81369841,53308.85866752 2025-10-17,04:12:21.000,290,11081005,5325,0,1760674340,13166.67055535,31306.802624639997,53308.89360312001 2025-10-17,04:12:22.000,290,11081035,5645,0,1760674341,13166.677291659995,31306.788526379998,53308.8516804 2025-10-17,04:12:23.000,290,11080996,4965,0,1760674342,13166.65034642,26232.021151559995,53308.87962888 2025-10-17,04:12:24.000,290,11081010,5125,0,1760674343,13166.60319224999,34074.678764790006,53308.872641760005 2025-10-17,04:12:25.000,290,11081008,5125,0,1760674344,13166.62340117999,26231.992955039997,53308.89360312001 2025-10-17,04:12:26.000,290,11081033,5325,0,1760674345,13166.616664869995,25770.634445670003,53308.86565464001 2025-10-17,04:12:27.000,290,11081023,5485,0,1760674346,13166.616664869995,30845.246739630005,53308.91456448001 2025-10-17,04:12:29.000,290,11081065,5525,0,1760674348,13166.58298331999,25770.563954369994,53308.88661600001 2025-10-17,04:12:29.000,290,11081014,4965,0,1760674348,13166.58971963,31306.506561179995,53308.823731920005 2025-10-17,04:12:30.000,290,11080986,4725,0,1760674349,13166.56277438999,30845.16215007,53308.86565464001 2025-10-17,04:12:31.000,290,11080959,5525,0,1760674350,13166.556038079994,29922.53677002,53308.80277056 2025-10-17,04:12:32.000,290,11080972,4885,0,1760674351,13166.56277438999,28538.510585819997,53308.74687360001 2025-10-17,04:12:33.000,290,11080990,5044,0,1760674352,13166.535829149994,31306.478364659997,53308.80975768 2025-10-17,04:12:34.000,290,11080995,5605,0,1760674353,13166.48193866999,27154.456205099996,53308.80975768 2025-10-17,04:12:35.000,290,11081018,4885,0,1760674354,13166.468466049999,32690.427008429993,53308.80277056 2025-10-17,04:12:36.000,290,11081010,5165,0,1760674355,13166.454993429994,30383.768395050007,53308.83770616 2025-10-17,04:12:37.000,290,11081034,5205,0,1760674356,13166.414575569994,28077.102732540006,53308.80277056 2025-10-17,04:12:39.000,290,11081000,5205,0,1760674358,13166.387630329999,34074.39679959,53308.84469328001 2025-10-17,04:12:39.000,290,11081001,5485,0,1760674358,13166.387630329999,29461.037278050004,53308.80277056 2025-10-17,04:12:40.000,290,11080925,5725,0,1760674359,13166.360685089989,26693.055400950005,53308.78879632 2025-10-17,04:12:41.000,290,11081018,5044,0,1760674360,13166.340476159989,25309.02216762,53308.81674480001 2025-10-17,04:12:42.000,290,11080955,5525,0,1760674361,13166.333739849993,33151.609289550004,53308.76783496001 2025-10-17,04:12:43.000,290,11080972,5085,0,1760674362,13166.306794609998,34074.22057134,53308.7818092 2025-10-17,04:12:44.000,290,11081039,5565,0,1760674363,13166.266376749998,31767.554908830003,53308.711938 2025-10-17,04:12:45.000,290,11080960,5044,0,1760674364,13166.252904129993,32228.814730380007,53308.72591224001 2025-10-17,04:12:46.000,290,11081027,5405,0,1760674365,13166.252904129993,29460.846951540007,53308.71892512001 2025-10-17,04:12:47.000,290,11080981,5365,0,1760674366,13166.252904129993,28538.207473229995,53308.69097664 2025-10-17,04:12:49.000,290,11081016,5085,0,1760674368,13166.246167819998,29922.07152744,53308.76084784 2025-10-17,04:12:49.000,290,11081005,5325,0,1760674368,13166.239431509988,30383.387742029998,53308.704950880005 2025-10-17,04:12:50.000,290,11081031,5485,0,1760674369,13166.225958889998,26231.379680729995,53308.63507968 2025-10-17,04:12:51.000,290,11080992,5085,0,1760674370,13166.178804720003,27154.061453820002,53308.656041040005 2025-10-17,04:12:52.000,290,11080986,4925,0,1760674371,13166.185541029998,26692.653600539998,53308.64905392001 2025-10-17,04:12:53.000,290,11081056,5285,0,1760674372,13166.232695199993,29921.979888750007,53308.68398952 2025-10-17,04:12:54.000,290,11080968,5125,0,1760674373,13166.185541029998,30383.310201600005,53308.711938 2025-10-17,04:12:55.000,290,11081045,5365,0,1760674374,13166.239431509988,28999.27696827,53308.69097664 2025-10-17,04:12:56.000,290,11081051,5325,0,1760674375,13166.246167819998,29460.5790846,53308.68398952 2025-10-17,04:12:57.000,290,11080998,5085,0,1760674376,13166.232695199993,29460.536789820006,53308.71892512001 2025-10-17,04:12:59.000,290,11081024,5285,0,1760674378,13166.165332099998,30844.534777499997,53308.704950880005 2025-10-17,04:12:59.000,290,11081023,5525,0,1760674378,13166.192277339993,27615.187341900004,53308.69796376001 2025-10-17,04:13:00.000,290,11081028,5205,0,1760674379,13166.185541029998,27615.180292770005,53308.66302816 2025-10-17,04:13:01.000,290,11080982,5085,0,1760674380,13166.172068409993,32689.799635860007,53308.68398952 2025-10-17,04:13:02.000,290,11081037,5525,0,1760674381,13166.158595790002,24847.191366540006,53308.59315696 2025-10-17,04:13:03.000,290,11080992,5205,0,1760674382,13166.145123169998,25769.802648330005,53308.54424712 2025-10-17,04:13:04.000,290,11081039,5485,0,1760674383,13166.145123169998,28076.447163449993,53308.57918272001 2025-10-17,04:13:05.000,290,11080964,5165,0,1760674384,13166.084496379997,27153.800636009997,53308.607131200006 2025-10-17,04:13:06.000,290,11081011,5565,0,1760674385,13166.071023759992,26231.1611577,53308.56520848 2025-10-17,04:13:07.000,290,11081052,5085,0,1760674386,13166.084496379997,28076.440114319994,53308.54424712 2025-10-17,04:13:09.000,290,11080964,5205,0,1760674388,13166.077760070002,32228.4199791,53308.586169840004 2025-10-17,04:13:09.000,290,11081049,5405,0,1760674388,13166.091232689992,27615.08865408,53308.60014408001 2025-10-17,04:13:10.000,290,11081034,4965,0,1760674389,13166.091232689992,32689.69389891,53308.59315696 2025-10-17,04:13:11.000,290,11081011,5405,0,1760674390,13166.057551140002,28999.093690890004,53308.57918272001 2025-10-17,04:13:12.000,290,11080988,4925,0,1760674391,13166.017133280002,27153.800636009997,53308.55123424001 2025-10-17,04:13:13.000,290,11081026,5165,0,1760674392,13166.037342210002,28537.770427170006,53308.52328576 2025-10-17,04:13:14.000,290,11081030,4925,0,1760674393,13166.030605899992,29921.712021810003,53308.55822136001 2025-10-17,04:13:15.000,290,11080975,5365,0,1760674394,13166.017133280002,30844.35150012,53308.5721956 2025-10-17,04:13:16.000,290,11081022,4925,0,1760674395,13166.023869589997,28076.397819539998,53308.55822136001 2025-10-17,04:13:17.000,290,11081065,5605,0,1760674396,13165.983451729997,28076.36257389,53308.56520848 2025-10-17,04:13:19.000,290,11081077,5405,0,1760674398,13165.969979109992,30382.992990750005,53308.50931152001 2025-10-17,04:13:19.000,290,11081014,5085,0,1760674398,13166.003660659997,30382.86610641,53308.586169840004 2025-10-17,04:13:20.000,290,11081011,5445,0,1760674399,13165.976715420002,28998.896315250007,53308.62809256001 2025-10-17,04:13:21.000,290,11081025,5645,0,1760674400,13165.969979109992,24846.916450470002,53308.586169840004 2025-10-17,04:13:22.000,290,11081022,5325,0,1760674401,13165.990188039992,30844.224615779996,53308.56520848 2025-10-17,04:13:23.000,290,11080987,5525,0,1760674402,13165.929561249992,25769.584125299996,53308.537260000005 2025-10-17,04:13:24.000,290,11080987,5684,0,1760674403,13165.956506490002,26230.808701200003,53308.50931152001 2025-10-17,04:13:25.000,290,11081009,5605,0,1760674404,13165.949770179992,31305.49148646,53308.59315696 2025-10-17,04:13:26.000,290,11081006,5085,0,1760674405,13165.929561249992,26692.188357959996,53308.51629864 2025-10-17,04:13:27.000,290,11080986,5205,0,1760674406,13165.929561249992,34073.360577479994,53308.537260000005 2025-10-17,04:13:29.000,290,11081026,5365,0,1760674408,13165.929561249992,29921.387761830003,53308.537260000005 2025-10-17,04:13:29.000,290,11080954,5285,0,1760674408,13165.909352319992,29460.043350720007,53308.53027288001 2025-10-17,04:13:30.000,290,11080961,5605,0,1760674409,13165.929561249992,29921.42300748,53308.56520848 2025-10-17,04:13:31.000,290,11080996,5005,0,1760674410,13165.909352319992,27614.792590619996,53308.55822136001 2025-10-17,04:13:32.000,290,11080971,5485,0,1760674411,13165.902616009997,24385.445155020003,53308.53027288001 2025-10-17,04:13:33.000,290,11081028,5044,0,1760674412,13165.916088630001,31305.301159950002,53308.488350160005 2025-10-17,04:13:34.000,290,11081068,5245,0,1760674413,13165.916088630001,30844.055436659997,53308.57918272001 2025-10-17,04:13:35.000,290,11081041,5645,0,1760674414,13165.949770179992,28537.389774149997,53308.48136304001 2025-10-17,04:13:36.000,290,11080979,5565,0,1760674415,13165.936297560002,26230.724111639996,53308.488350160005 2025-10-17,04:13:37.000,290,11080973,5645,0,1760674416,13165.969979109992,28076.087657819997,53308.49533728 2025-10-17,04:13:39.000,290,11080982,5205,0,1760674418,13165.949770179992,28998.720086999994,53308.42546608 2025-10-17,04:13:39.000,290,11080991,5485,0,1760674418,13165.949770179992,30382.72512381,53308.418478960004 2025-10-17,04:13:40.000,290,11080839,5445,0,1760674419,13165.949770179992,31766.709013230007,53308.38354336001 2025-10-17,04:13:41.000,290,11080850,4925,0,1760674420,13165.949770179992,28998.748283520006,53308.41149184001 2025-10-17,04:13:42.000,290,11081019,5645,0,1760674421,13165.969979109992,28076.073559559998,53308.43245320001 2025-10-17,04:13:43.000,290,11081026,5205,0,1760674422,13165.943033869997,28998.713037869995,53308.35559488 2025-10-17,04:13:44.000,290,11081018,4765,0,1760674423,13165.943033869997,35457.316270380004,53308.31367216001 2025-10-17,04:13:45.000,290,11080962,4925,0,1760674424,13165.963242799997,34534.69089033001,53308.40450472 2025-10-17,04:13:46.000,290,11080963,5645,0,1760674425,13165.922824939997,32689.454228489994,53308.37655624 2025-10-17,04:13:47.000,290,11080976,5125,0,1760674426,13165.909352319992,29460.11384202,53308.34162064001 2025-10-17,04:13:49.000,290,11081035,5525,0,1760674428,13165.889143389992,34073.402872260005,53308.29271080001 2025-10-17,04:13:50.000,290,11081021,5684,0,1760674429,13165.902616009997,29921.500547910007,53308.34162064001 2025-10-17,04:13:51.000,290,11080987,5605,0,1760674430,13165.868934459992,30382.87315554,53308.42546608 2025-10-17,04:13:52.000,290,11080970,5044,0,1760674431,13165.855461840001,30382.852008150003,53308.418478960004 2025-10-17,04:13:53.000,290,11081007,5765,0,1760674432,13165.868934459992,31766.814750179998,53308.39053048001 2025-10-17,04:13:54.000,290,11081140,5485,0,1760674433,13165.848725529991,27153.46227777,53308.418478960004 2025-10-17,04:13:55.000,290,11080998,4925,0,1760674434,13165.841989219996,30382.767418589996,53308.34860776 2025-10-17,04:13:56.000,290,11080988,4925,0,1760674435,13165.862198149996,31766.765406270002,53308.36258200001 2025-10-17,04:13:57.000,290,11080873,5925,0,1760674436,13165.801571359996,25769.443142699994,53308.418478960004 2025-10-17,04:13:58.000,290,11081001,5445,0,1760674437,13165.828516599991,28537.432068930008,53308.39053048001 2025-10-17,04:14:00.000,290,11081059,5684,0,1760674439,13165.808307669991,26692.075571880006,53308.369569120005 2025-10-17,04:14:00.000,290,11081007,5245,0,1760674439,13165.835252910001,29921.40186009,53308.40450472 2025-10-17,04:14:01.000,290,11081007,5605,0,1760674440,13165.835252910001,29460.11384202,53308.41149184001 2025-10-17,04:14:02.000,290,11081005,5765,0,1760674441,13165.848725529991,26230.794602940005,53308.369569120005 2025-10-17,04:14:03.000,290,11081042,4925,0,1760674442,13165.788098739991,28998.684841349997,53308.39053048001 2025-10-17,04:14:04.000,290,11081015,5805,0,1760674443,13165.781362429996,30843.977896230004,53308.35559488 2025-10-17,04:14:05.000,290,11080998,4845,0,1760674444,13165.828516599991,29460.057448980006,53308.49533728 2025-10-17,04:14:06.000,290,11081016,4925,0,1760674445,13165.821780289996,28998.734185260008,53308.50931152001 2025-10-17,04:14:07.000,290,11081055,5525,0,1760674446,13165.821780289996,27153.46227777,53308.48136304001 2025-10-17,04:14:08.000,290,11081005,5405,0,1760674447,13165.788098739991,32228.032276950005,53308.43245320001 2025-10-17,04:14:10.000,290,11081041,6084,0,1760674449,13165.808307669991,27153.469326899998,53308.46040168001 2025-10-17,04:14:10.000,290,11081037,5645,0,1760674449,13165.801571359996,27614.785541489997,53308.54424712 2025-10-17,04:14:11.000,290,11081020,5205,0,1760674450,13165.77462612,23001.545855160002,53308.43245320001 2025-10-17,04:14:12.000,290,11081003,5684,0,1760674451,13165.801571359996,25308.218566800002,53308.52328576 2025-10-17,04:14:13.000,290,11081008,5165,0,1760674452,13165.808307669991,28537.460265450005,53308.49533728 2025-10-17,04:14:14.000,290,11081033,5565,0,1760674453,13165.788098739991,33150.735197429996,53308.53027288001 2025-10-17,04:14:15.000,290,11081023,5525,0,1760674454,13165.801571359996,30382.809713370007,53308.5023244 2025-10-17,04:14:16.000,290,11081059,5325,0,1760674455,13165.808307669991,27153.539818200006,53308.5023244 2025-10-17,04:14:17.000,290,11081073,5605,0,1760674456,13165.788098739991,32689.41193371,53308.5023244 2025-10-17,04:14:18.000,290,11081036,5285,0,1760674457,13165.767889809991,30844.16822274,53308.439440320006 2025-10-17,04:14:20.000,290,11081030,5245,0,1760674459,13165.71399933,33150.83388525,53308.45341456 2025-10-17,04:14:20.000,290,11081034,5044,0,1760674459,13165.761153499996,29921.528744430005,53308.5023244 2025-10-17,04:14:21.000,290,11081024,5044,0,1760674460,13165.6937904,26692.272947520003,53308.51629864 2025-10-17,04:14:22.000,290,11081032,5005,0,1760674461,13165.66684515999,28999.016150459996,53308.488350160005 2025-10-17,04:14:23.000,290,11081035,5845,0,1760674462,13165.66684515999,28537.608297180006,53308.52328576 2025-10-17,04:14:24.000,290,11080997,5405,0,1760674463,13165.62642729999,28537.636493700003,53308.488350160005 2025-10-17,04:14:25.000,290,11081020,5245,0,1760674464,13165.58600943999,27153.631456889998,53308.46040168001 2025-10-17,04:14:26.000,290,11081016,5205,0,1760674465,13165.59274575,28998.952708290002,53308.5023244 2025-10-17,04:14:27.000,290,11081020,4885,0,1760674466,13165.55232789,28998.931560900004,53308.5023244 2025-10-17,04:14:28.000,290,11081060,4965,0,1760674467,13165.579273129995,23463.003052350003,53308.46040168001 2025-10-17,04:14:30.000,290,11081020,5325,0,1760674469,13165.559064199995,22540.356524910007,53308.44642744 2025-10-17,04:14:30.000,290,11081023,5405,0,1760674469,13165.54559157999,28537.601248050007,53308.51629864 2025-10-17,04:14:31.000,290,11081027,5565,0,1760674470,13165.48496478999,28076.277984329994,53308.439440320006 2025-10-17,04:14:32.000,290,11081025,5684,0,1760674471,13165.48496478999,27153.568014720004,53308.47437592 2025-10-17,04:14:33.000,290,11080972,5205,0,1760674472,13165.48496478999,30382.950695969994,53308.47437592 2025-10-17,04:14:34.000,290,11081029,5725,0,1760674473,13165.417601689995,32689.54586718,53308.418478960004 2025-10-17,04:14:35.000,290,11081004,5125,0,1760674474,13165.47149217,28537.587149789993,53308.49533728 2025-10-17,04:14:36.000,290,11081009,5485,0,1760674475,13165.458019549995,31305.576076020006,53308.5023244 2025-10-17,04:14:37.000,290,11080969,5605,0,1760674476,13165.42433799999,28537.580100659994,53308.4673888 2025-10-17,04:14:38.000,290,11081035,5485,0,1760674477,13165.42433799999,32228.173259550007,53308.488350160005 2025-10-17,04:14:40.000,290,11080997,5565,0,1760674479,13165.43107431,32228.173259550007,53308.51629864 2025-10-17,04:14:40.000,290,11081036,5044,0,1760674479,13165.41086538,29460.226628100005,53308.47437592 2025-10-17,04:14:41.000,290,11081020,4965,0,1760674480,13165.38392013999,30844.217566649997,53308.44642744 2025-10-17,04:14:42.000,290,11081022,5125,0,1760674481,13165.377183829994,27153.60326037,53308.52328576 2025-10-17,04:14:43.000,290,11080971,5485,0,1760674482,13165.41086538,29460.325315919996,53308.50931152001 2025-10-17,04:14:44.000,290,11080985,5725,0,1760674483,13165.42433799999,31766.94868365,53308.54424712 2025-10-17,04:14:45.000,290,11080949,5285,0,1760674484,13165.43107431,36380.28000867,53308.48136304001 2025-10-17,04:14:46.000,290,11081028,5125,0,1760674485,13165.43107431,28076.38372128,53308.51629864 2025-10-17,04:14:47.000,290,11081042,5005,0,1760674486,13165.44454692999,29460.402856350003,53308.56520848 2025-10-17,04:14:48.000,290,11080952,5165,0,1760674487,13165.437810619995,31305.681812969997,53308.55822136001 2025-10-17,04:14:50.000,290,11080961,5845,0,1760674489,13165.46475585999,32689.70094804,53308.5023244 2025-10-17,04:14:50.000,290,11081002,5044,0,1760674489,13165.47149217,30383.04938379,53308.586169840004 2025-10-17,04:14:51.000,290,11080963,5925,0,1760674490,13165.47149217,33612.33337722,53308.586169840004 2025-10-17,04:14:52.000,290,11080959,5645,0,1760674491,13165.48496478999,31305.731156880007,53308.61411832 2025-10-17,04:14:53.000,290,11080993,5565,0,1760674492,13165.46475585999,32689.72209543,53308.55822136001 2025-10-17,04:14:54.000,290,11080964,4925,0,1760674493,13165.46475585999,32228.455224749996,53308.62809256001 2025-10-17,04:14:55.000,290,11080982,5044,0,1760674494,13165.498437409995,28999.086641760005,53308.62110544 2025-10-17,04:14:56.000,290,11080990,5085,0,1760674495,13165.47149217,28999.12893654,53308.60014408001 2025-10-17,04:14:57.000,290,11080969,5525,0,1760674496,13165.478228479995,28537.770427170006,53308.56520848 2025-10-17,04:14:58.000,290,11081007,5445,0,1760674497,13165.478228479995,31305.773451660003,53308.60014408001 2025-10-17,04:15:00.000,290,11080973,5565,0,1760674499,13165.46475585999,35457.753316439994,53308.53027288001 2025-10-17,04:15:00.000,290,11081019,5405,0,1760674499,13165.45128324,28999.178280449996,53308.56520848 2025-10-17,04:15:01.000,290,11080963,5405,0,1760674500,13165.44454692999,28076.489458230004,53308.52328576 2025-10-17,04:15:02.000,290,11080952,5005,0,1760674501,13165.42433799999,28999.093690890004,53308.53027288001 2025-10-17,04:15:03.000,290,11081010,5245,0,1760674502,13165.44454692999,35457.739218179995,53308.52328576 2025-10-17,04:15:04.000,290,11080955,5725,0,1760674503,13165.437810619995,26692.512617939996,53308.54424712 2025-10-17,04:15:05.000,290,11080973,5445,0,1760674504,13165.437810619995,28076.489458230004,53308.5721956 2025-10-17,04:15:06.000,290,11081008,4925,0,1760674505,13165.40412906999,29460.508593299994,53308.56520848 2025-10-17,04:15:07.000,290,11080946,4845,0,1760674506,13165.38392013999,32228.40588084,53308.607131200006 2025-10-17,04:15:08.000,290,11080985,5605,0,1760674507,13165.397392759995,26231.132961180003,53308.6420668 2025-10-17,04:15:10.000,290,11080947,5565,0,1760674509,13165.32329334999,29921.74021833,53308.55123424001 2025-10-17,04:15:10.000,290,11080986,4965,0,1760674509,13165.32329334999,31305.759353400004,53308.62809256001 2025-10-17,04:15:11.000,290,11081008,4965,0,1760674510,13165.336765969994,27615.095703209998,53308.61411832 2025-10-17,04:15:12.000,290,11080950,5205,0,1760674511,13165.316557039994,29460.374659830006,53308.63507968 2025-10-17,04:15:13.000,290,11080988,4965,0,1760674512,13165.32329334999,28537.777476300005,53308.61411832 2025-10-17,04:15:14.000,290,11080977,5325,0,1760674513,13165.35023859,32689.736193689998,53308.62110544 2025-10-17,04:15:15.000,290,11081019,5445,0,1760674514,13165.33002966,32228.39883171,53308.62110544 2025-10-17,04:15:16.000,290,11080984,4885,0,1760674515,13165.32329334999,25769.830844850003,53308.67001528 2025-10-17,04:15:17.000,290,11080995,5525,0,1760674516,13165.33002966,28999.072543500006,53308.60014408001 2025-10-17,04:15:18.000,290,11080965,5525,0,1760674517,13165.34350227999,32228.42702823,53308.62110544 2025-10-17,04:15:20.000,290,11080975,5684,0,1760674519,13165.309820729999,32228.42702823,53308.63507968 2025-10-17,04:15:20.000,290,11080970,5125,0,1760674519,13165.296348109994,23001.834869490005,53308.63507968 2025-10-17,04:15:21.000,290,11080990,5044,0,1760674520,13165.336765969994,33612.417966780005,53308.6420668 2025-10-17,04:15:22.000,290,11080973,5445,0,1760674521,13165.336765969994,32689.820783250005,53308.62809256001 2025-10-17,04:15:23.000,290,11081030,5085,0,1760674522,13165.34350227999,23924.50959345,53308.586169840004 2025-10-17,04:15:24.000,290,11080970,5205,0,1760674523,13165.336765969994,19772.61431823,53308.704950880005 2025-10-17,04:15:25.000,290,11080990,4925,0,1760674524,13165.35023859,27153.828832529995,53308.63507968 2025-10-17,04:15:26.000,290,11081057,5445,0,1760674525,13165.39065645,25308.514630260004,53308.62809256001 2025-10-17,04:15:27.000,290,11081011,5445,0,1760674526,13165.38392013999,28537.83386934,53308.6420668 2025-10-17,04:15:28.000,290,11081075,5525,0,1760674527,13165.38392013999,30383.18331726,53308.704950880005 2025-10-17,04:15:30.000,290,11080998,5445,0,1760674529,13165.38392013999,29460.529740690006,53308.66302816 2025-10-17,04:15:30.000,290,11081030,5044,0,1760674529,13165.36371120999,24385.889250210006,53308.68398952 2025-10-17,04:15:31.000,290,11081055,5445,0,1760674530,13165.356974899994,28076.52470388,53308.68398952 2025-10-17,04:15:32.000,290,11081046,4925,0,1760674531,13165.356974899994,25769.887237889998,53308.71892512001 2025-10-17,04:15:33.000,290,11081053,5565,0,1760674532,13165.336765969994,26692.547863590007,53308.73289936 2025-10-17,04:15:34.000,290,11081086,5205,0,1760674533,13165.35023859,28537.911409770008,53308.73988648 2025-10-17,04:15:35.000,290,11081054,5044,0,1760674534,13165.32329334999,29460.508593299994,53308.69796376001 2025-10-17,04:15:36.000,290,11081082,5085,0,1760674535,13165.30308441999,27153.835881659994,53308.73988648 2025-10-17,04:15:37.000,290,11081018,5125,0,1760674536,13165.296348109994,31767.11786277,53308.69796376001 2025-10-17,04:15:38.000,290,11081002,4925,0,1760674537,13165.316557039994,27153.892274700003,53308.753860720004 2025-10-17,04:15:40.000,290,11081017,5765,0,1760674539,13165.30308441999,29921.810709629994,53308.80277056 2025-10-17,04:15:40.000,290,11081073,5405,0,1760674539,13165.276139179994,33151.066506539995,53308.753860720004 2025-10-17,04:15:41.000,290,11080987,5365,0,1760674540,13165.276139179994,34073.76942702,53308.76783496001 2025-10-17,04:15:42.000,290,11081062,5005,0,1760674541,13165.242457629989,29460.44515113,53308.73988648 2025-10-17,04:15:43.000,290,11081043,5405,0,1760674542,13165.269402869999,29921.74726746,53308.80277056 2025-10-17,04:15:44.000,290,11081004,4925,0,1760674543,13165.249193939999,28999.13598567,53308.83770616 2025-10-17,04:15:45.000,290,11081026,4925,0,1760674544,13165.202039769989,31767.068518860004,53308.80277056 2025-10-17,04:15:46.000,290,11081045,5485,0,1760674545,13165.181830839989,31767.075567990003,53308.90059024 2025-10-17,04:15:47.000,290,11081022,5085,0,1760674546,13165.161621909989,23001.806672970008,53308.80277056 2025-10-17,04:15:48.000,290,11081035,5605,0,1760674547,13165.141412979989,29460.438102,53308.83770616 2025-10-17,04:15:50.000,290,11081050,4925,0,1760674549,13165.154885599994,31305.731156880007,53308.83071904 2025-10-17,04:15:50.000,290,11081023,5684,0,1760674549,13165.141412979989,27153.75834123,53308.79578344001 2025-10-17,04:15:51.000,290,11081075,5645,0,1760674550,13165.134676669993,27153.701948190006,53308.76783496001 2025-10-17,04:15:52.000,290,11081081,5485,0,1760674551,13165.141412979989,28998.99500307,53308.76783496001 2025-10-17,04:15:53.000,290,11081048,5044,0,1760674552,13165.141412979989,31305.674763839997,53308.7818092 2025-10-17,04:15:54.000,290,11081018,4925,0,1760674553,13165.121204049989,27615.032261040004,53308.72591224001 2025-10-17,04:15:55.000,290,11081060,5285,0,1760674554,13165.087522499998,30382.985941620005,53308.83770616 2025-10-17,04:15:56.000,290,11081001,5405,0,1760674555,13165.114467739993,28076.292082590007,53308.84469328001 2025-10-17,04:15:57.000,290,11081039,5765,0,1760674556,13165.141412979989,28076.341426500003,53308.80975768 2025-10-17,04:15:58.000,290,11080949,5765,0,1760674557,13165.154885599994,27615.018162780005,53308.823731920005 2025-10-17,04:16:00.000,290,11080955,5725,0,1760674559,13165.134676669993,28537.65764109,53308.774822080006 2025-10-17,04:16:00.000,290,11080990,5205,0,1760674559,13165.168358219998,31766.857044959994,53308.89360312001 2025-10-17,04:16:01.000,290,11080979,5605,0,1760674560,13165.188567149999,25769.54887965,53308.7818092 2025-10-17,04:16:02.000,290,11080913,5405,0,1760674561,13165.161621909989,25769.605272689994,53308.83071904 2025-10-17,04:16:03.000,290,11080966,5044,0,1760674562,13165.161621909989,30382.837909890004,53308.80975768 2025-10-17,04:16:04.000,290,11080962,5005,0,1760674563,13165.188567149999,33150.805688730004,53308.8516804 2025-10-17,04:16:05.000,290,11081009,5325,0,1760674564,13165.222248699989,31766.857044959994,53308.7818092 2025-10-17,04:16:06.000,290,11080957,5765,0,1760674565,13165.242457629989,30382.844959020003,53308.83770616 2025-10-17,04:16:07.000,290,11080946,5085,0,1760674566,13165.26266655999,28076.22864042,53308.90059024 2025-10-17,04:16:08.000,290,11080959,5405,0,1760674567,13165.255930249994,31305.49853559,53308.872641760005 2025-10-17,04:16:10.000,290,11080970,5365,0,1760674569,13165.242457629989,28998.846971339997,53308.86565464001 2025-10-17,04:16:10.000,290,11080987,5405,0,1760674569,13165.215512389994,29921.521695300005,53308.85866752 2025-10-17,04:16:11.000,290,11080983,5845,0,1760674570,13165.249193939999,29921.458253129997,53308.872641760005 2025-10-17,04:16:12.000,290,11080947,5445,0,1760674571,13165.249193939999,29460.191382449993,53308.87962888 2025-10-17,04:16:13.000,290,11081030,4925,0,1760674572,13165.222248699989,28076.2004439,53308.90757736 2025-10-17,04:16:14.000,290,11080997,5684,0,1760674573,13165.26266655999,32228.187357810006,53308.85866752 2025-10-17,04:16:15.000,290,11081004,5044,0,1760674574,13165.202039769989,30844.161173610002,53308.8516804 2025-10-17,04:16:16.000,290,11081004,4925,0,1760674575,13165.208776079999,26692.223603610008,53308.88661600001 2025-10-17,04:16:17.000,290,11080978,5285,0,1760674576,13165.26266655999,24846.881204820005,53308.90059024 2025-10-17,04:16:18.000,290,11080967,5605,0,1760674577,13165.235721319994,32689.503572400004,53308.86565464001 2025-10-17,04:16:20.000,290,11081016,5085,0,1760674579,13165.222248699989,28537.601248050007,53308.8516804 2025-10-17,04:16:20.000,290,11080954,5165,0,1760674579,13165.228985009999,32228.194406940005,53308.872641760005 2025-10-17,04:16:21.000,290,11080989,5565,0,1760674580,13165.235721319994,28076.22864042,53308.92853872 2025-10-17,04:16:22.000,290,11080919,5365,0,1760674581,13165.235721319994,29921.542842690003,53308.91456448001 2025-10-17,04:16:23.000,290,11080988,5044,0,1760674582,13165.242457629989,29460.198431580007,53308.96347432001 2025-10-17,04:16:24.000,290,11080995,5445,0,1760674583,13165.242457629989,25769.619370950008,53308.9564872 2025-10-17,04:16:25.000,290,11080975,5325,0,1760674584,13165.222248699989,31305.519682979997,53308.92853872 2025-10-17,04:16:26.000,290,11080955,5684,0,1760674585,13165.235721319994,29921.528744430005,53308.9564872 2025-10-17,04:16:27.000,290,11080947,5525,0,1760674586,13165.242457629989,30382.852008150003,53308.98443568001 2025-10-17,04:16:28.000,290,11080979,5405,0,1760674587,13165.28287548999,28537.551904139997,53309.01937128 2025-10-17,04:16:30.000,290,11081005,5365,0,1760674589,13165.276139179994,28537.587149789993,53309.01238416001 2025-10-17,04:16:30.000,290,11080961,5645,0,1760674589,13165.32329334999,31766.744258880004,53309.04731976 2025-10-17,04:16:31.000,290,11081071,5325,0,1760674590,13165.289611799999,29460.177284189995,53309.05430688001 2025-10-17,04:16:32.000,290,11081058,5085,0,1760674591,13165.34350227999,23462.89026627,53309.04731976 2025-10-17,04:16:33.000,290,11081053,5445,0,1760674592,13165.377183829994,32689.426031969997,53309.0263584 2025-10-17,04:16:34.000,290,11081073,5325,0,1760674593,13165.39065645,30844.111829700007,53309.06129400001 2025-10-17,04:16:35.000,290,11081070,5125,0,1760674594,13165.37044752,31305.31525821,53309.089242480004 2025-10-17,04:16:36.000,290,11081065,5405,0,1760674595,13165.36371120999,33150.636509610005,53309.110203840006 2025-10-17,04:16:37.000,290,11081083,5525,0,1760674596,13165.39065645,31305.287061690004,53309.10321672001 2025-10-17,04:16:38.000,290,11081058,5245,0,1760674597,13165.36371120999,31305.272963430005,53309.06828112 2025-10-17,04:16:40.000,290,11081001,5325,0,1760674599,13165.36371120999,27614.686853670006,53309.07526824 2025-10-17,04:16:40.000,290,11081042,5125,0,1760674599,13165.377183829994,25308.06348594,53309.110203840006 2025-10-17,04:16:41.000,290,11081065,5445,0,1760674600,13165.417601689995,29459.96581029,53309.14513944 2025-10-17,04:16:42.000,290,11081089,5405,0,1760674601,13165.36371120999,27614.637509759996,53309.14513944 2025-10-17,04:16:43.000,290,11081085,5285,0,1760674602,13165.377183829994,27614.637509759996,53309.15212656001 2025-10-17,04:16:44.000,290,11081057,5405,0,1760674603,13165.40412906999,28075.939626089996,53309.14513944 2025-10-17,04:16:45.000,290,11081067,5405,0,1760674604,13165.43107431,27153.29309865,53309.12417808 2025-10-17,04:16:46.000,290,11081019,5525,0,1760674605,13165.417601689995,30843.921503189995,53309.08225536001 2025-10-17,04:16:47.000,290,11081030,5285,0,1760674606,13165.397392759995,26691.962785800002,53309.15212656001 2025-10-17,04:16:48.000,290,11081006,4925,0,1760674607,13165.397392759995,25769.295110969993,53309.21501064 2025-10-17,04:16:50.000,290,11081060,5044,0,1760674609,13165.36371120999,30382.605288599996,53309.208023520005 2025-10-17,04:16:50.000,290,11081029,5405,0,1760674609,13165.356974899994,28998.628448310003,53309.21501064 2025-10-17,04:16:51.000,290,11081015,5485,0,1760674610,13165.37044752,21156.104768549994,53309.26392048 2025-10-17,04:16:52.000,290,11081056,5085,0,1760674611,13165.37044752,32227.94063826,53309.24994624001 2025-10-17,04:16:53.000,290,11081026,5085,0,1760674612,13165.35023859,26692.089670140005,53309.24295912 2025-10-17,04:16:54.000,290,11081076,5005,0,1760674613,13165.336765969994,28076.04536304,53309.24295912 2025-10-17,04:16:55.000,290,11081038,4965,0,1760674614,13165.35023859,23001.41897082,53309.21501064 2025-10-17,04:16:56.000,290,11080996,5165,0,1760674615,13165.356974899994,29460.029252459994,53309.19404928 2025-10-17,04:16:57.000,290,11081045,5565,0,1760674616,13165.37044752,27614.73619758,53309.20103640001 2025-10-17,04:16:58.000,290,11081045,5405,0,1760674617,13165.34350227999,28998.727136129994,53309.22898488001 2025-10-17,04:17:00.000,290,11081027,5725,0,1760674619,13165.37044752,28537.396823279996,53309.3058432 2025-10-17,04:17:01.000,290,11081049,5565,0,1760674620,13165.356974899994,27614.785541489997,53309.27090760001 2025-10-17,04:17:02.000,290,11080989,5405,0,1760674621,13165.34350227999,34073.37467573999,53309.24295912 2025-10-17,04:17:03.000,290,11081051,5285,0,1760674622,13165.34350227999,29460.008105069996,53309.208023520005 2025-10-17,04:17:04.000,290,11081058,4965,0,1760674623,13165.36371120999,29921.40186009,53309.277894720006 2025-10-17,04:17:05.000,290,11081024,5044,0,1760674624,13165.397392759995,27153.412933860003,53309.18007504001 2025-10-17,04:17:06.000,290,11080989,5565,0,1760674625,13165.38392013999,24385.452204150002,53309.24295912 2025-10-17,04:17:07.000,290,11081029,5765,0,1760674626,13165.41086538,30382.668730770005,53309.19404928 2025-10-17,04:17:08.000,290,11081029,5605,0,1760674627,13165.377183829994,30844.069534919996,53309.24994624001 2025-10-17,04:17:09.000,290,11081039,5405,0,1760674628,13165.44454692999,28537.389774149997,53309.24994624001 2025-10-17,04:17:11.000,290,11081062,5205,0,1760674630,13165.42433799999,25769.436093569995,53309.18007504001 2025-10-17,04:17:11.000,290,11081046,5125,0,1760674630,13165.478228479995,26692.103768400004,53309.256933360004 2025-10-17,04:17:12.000,290,11080999,5405,0,1760674631,13165.43107431,29460.022203329994,53309.31283032 2025-10-17,04:17:13.000,290,11081023,5485,0,1760674632,13165.45128324,27153.419982990003,53309.26392048 2025-10-17,04:17:14.000,290,11081024,4605,0,1760674633,13165.44454692999,31766.673767579996,53309.256933360004 2025-10-17,04:17:15.000,290,11080863,5405,0,1760674634,13165.46475585999,30382.682829030004,53309.29885608001 2025-10-17,04:17:16.000,290,11080876,5125,0,1760674635,13165.42433799999,27153.384737340006,53309.29186896 2025-10-17,04:17:17.000,290,11080971,5565,0,1760674636,13165.397392759995,27153.377688210006,53309.235972 2025-10-17,04:17:18.000,290,11080988,5044,0,1760674637,13165.42433799999,28537.312233720004,53309.29186896 2025-10-17,04:17:19.000,290,11080986,5044,0,1760674638,13165.42433799999,29459.994006809997,53309.277894720006 2025-10-17,04:17:21.000,290,11080999,5925,0,1760674640,13165.44454692999,24846.733173090004,53309.29885608001 2025-10-17,04:17:21.000,290,11081012,4885,0,1760674640,13165.40412906999,28998.720086999994,53309.31981744001 2025-10-17,04:17:22.000,290,11081052,5085,0,1760674641,13165.417601689995,27614.75029584,53309.34776592001 2025-10-17,04:17:23.000,290,11081025,5645,0,1760674642,13165.39065645,33150.657657,53309.26392048 2025-10-17,04:17:24.000,290,11081020,5085,0,1760674643,13165.40412906999,32689.348491540004,53309.24295912 2025-10-17,04:17:25.000,290,11080977,5405,0,1760674644,13165.417601689995,29460.057448980006,53309.29186896 2025-10-17,04:17:26.000,290,11080995,5485,0,1760674645,13165.39065645,31305.413946030007,53309.24994624001 2025-10-17,04:17:27.000,290,11081017,5245,0,1760674646,13165.35023859,28537.50256023,53309.256933360004 2025-10-17,04:17:28.000,290,11081044,5005,0,1760674647,13165.38392013999,25769.520683130002,53309.21501064 2025-10-17,04:17:29.000,290,11081037,5405,0,1760674648,13165.37044752,25769.591174429996,53309.29186896 2025-10-17,04:17:31.000,290,11081034,5165,0,1760674650,13165.377183829994,30382.830860760005,53309.27090760001 2025-10-17,04:17:31.000,290,11080998,5044,0,1760674650,13165.37044752,30382.788565979994,53309.28488184 2025-10-17,04:17:32.000,290,11080960,5085,0,1760674651,13165.34350227999,29460.205480710007,53309.26392048 2025-10-17,04:17:33.000,290,11081022,5125,0,1760674652,13165.316557039994,33612.15009984,53309.27090760001 2025-10-17,04:17:34.000,290,11080987,5405,0,1760674653,13165.316557039994,27614.834885400007,53309.256933360004 2025-10-17,04:17:35.000,290,11081048,5165,0,1760674654,13165.289611799999,28076.158149120005,53309.27090760001 2025-10-17,04:17:36.000,290,11081048,4925,0,1760674655,13165.289611799999,29921.458253129997,53309.31283032 2025-10-17,04:17:37.000,290,11081004,4925,0,1760674656,13165.28287548999,26230.85804511,53309.24994624001 2025-10-17,04:17:38.000,290,11081022,5044,0,1760674657,13165.289611799999,31766.751308010003,53309.24994624001 2025-10-17,04:17:39.000,290,11080992,5125,0,1760674658,13165.255930249994,29460.170235059995,53309.29885608001 2025-10-17,04:17:41.000,290,11081037,5684,0,1760674660,13165.242457629989,28537.474363710004,53309.3407788 2025-10-17,04:17:41.000,290,11081001,5684,0,1760674660,13165.26266655999,28076.165198250004,53309.277894720006 2025-10-17,04:17:42.000,290,11081028,5085,0,1760674661,13165.255930249994,28076.144050860006,53309.26392048 2025-10-17,04:17:43.000,290,11081035,5605,0,1760674662,13165.255930249994,28537.4955111,53309.3058432 2025-10-17,04:17:44.000,290,11081030,5005,0,1760674663,13165.242457629989,31766.77950453,53309.31283032 2025-10-17,04:17:45.000,290,11080995,5485,0,1760674664,13165.228985009999,26230.808701200003,53309.31981744001 2025-10-17,04:17:46.000,290,11080945,5645,0,1760674665,13165.235721319994,30844.062485789997,53309.3058432 2025-10-17,04:17:47.000,290,11081010,4885,0,1760674666,13165.208776079999,30382.73922207,53309.35475304 2025-10-17,04:17:48.000,290,11080975,5285,0,1760674667,13165.208776079999,27614.7643941,53309.3407788 2025-10-17,04:17:49.000,290,11081033,5525,0,1760674668,13165.188567149999,28998.790578300002,53309.31981744001 2025-10-17,04:17:51.000,290,11080950,5205,0,1760674670,13165.222248699989,31305.406896900007,53309.31981744001 2025-10-17,04:17:51.000,290,11080890,5205,0,1760674670,13165.175094529994,33150.68585352,53309.24994624001 2025-10-17,04:17:52.000,290,11080886,4965,0,1760674671,13165.202039769989,30844.048387529998,53309.29186896 2025-10-17,04:17:53.000,290,11080892,5005,0,1760674672,13165.188567149999,28537.432068930008,53309.29885608001 2025-10-17,04:17:54.000,290,11081018,5044,0,1760674673,13165.202039769989,30382.774467719995,53309.22898488001 2025-10-17,04:17:55.000,290,11081014,4925,0,1760674674,13165.168358219998,31305.371651249996,53309.28488184 2025-10-17,04:17:56.000,290,11081045,5445,0,1760674675,13165.175094529994,31305.435093420005,53309.24994624001 2025-10-17,04:17:57.000,290,11080962,4685,0,1760674676,13165.175094529994,30844.104780570007,53309.26392048 2025-10-17,04:17:58.000,290,11081046,5005,0,1760674677,13165.168358219998,33612.0232155,53309.27090760001 2025-10-17,04:17:59.000,290,11081008,4685,0,1760674678,13165.161621909989,31766.77950453,53309.31283032 2025-10-17,04:18:01.000,290,11080977,5405,0,1760674680,13165.188567149999,28998.931560900004,53309.28488184 2025-10-17,04:18:02.000,290,11081002,4845,0,1760674681,13165.188567149999,29921.535793560004,53309.31283032 2025-10-17,04:18:03.000,290,11081020,4965,0,1760674682,13165.168358219998,30844.266910560007,53309.326804560005 2025-10-17,04:18:04.000,290,11081020,4885,0,1760674683,13165.181830839989,31305.65361645,53309.326804560005 2025-10-17,04:18:05.000,290,11081040,5044,0,1760674684,13165.195303459994,27153.680800799993,53309.31981744001 2025-10-17,04:18:06.000,290,11081070,5165,0,1760674685,13165.175094529994,31766.94868365,53309.31981744001 2025-10-17,04:18:07.000,290,11081029,5405,0,1760674686,13165.161621909989,29921.690874420005,53309.31981744001 2025-10-17,04:18:08.000,290,11081028,4845,0,1760674687,13165.181830839989,27153.701948190006,53309.31981744001 2025-10-17,04:18:09.000,290,11081046,5125,0,1760674688,13165.154885599994,30383.014138140003,53309.26392048 2025-10-17,04:18:10.000,290,11081007,5525,0,1760674689,13165.181830839989,33151.080604799994,53309.256933360004 2025-10-17,04:18:12.000,290,11081069,5765,0,1760674691,13165.161621909989,26692.442126640002,53309.34776592001 2025-10-17,04:18:12.000,290,11081025,5725,0,1760674691,13165.141412979989,30383.0282364,53309.326804560005 2025-10-17,04:18:13.000,290,11081020,5125,0,1760674692,13165.168358219998,32228.4199791,53309.29885608001 2025-10-17,04:18:14.000,290,11081026,5165,0,1760674693,13165.154885599994,30383.014138140003,53309.26392048 2025-10-17,04:18:15.000,290,11080969,5325,0,1760674694,13165.114467739993,29460.353512439993,53309.326804560005 2025-10-17,04:18:16.000,290,11081020,4765,0,1760674695,13165.100995119989,27615.07455582,53309.28488184 2025-10-17,04:18:17.000,290,11081039,5485,0,1760674696,13165.107731429998,31305.724107750008,53309.3407788 2025-10-17,04:18:18.000,290,11081040,4965,0,1760674697,13165.100995119989,25769.732157029997,53309.31981744001 2025-10-17,04:18:19.000,290,11081017,5485,0,1760674698,13165.067313569998,28537.699935869998,53309.34776592001 2025-10-17,04:18:20.000,290,11081000,5005,0,1760674699,13165.053840949993,30383.007089010003,53309.36872728001 2025-10-17,04:18:22.000,290,11081068,5165,0,1760674701,13164.993214159993,28998.97385568,53309.326804560005 2025-10-17,04:18:23.000,290,11081037,5565,0,1760674702,13164.966268919998,34073.58614964,53309.29186896 2025-10-17,04:18:24.000,290,11081015,5445,0,1760674703,13164.925851059998,30382.943646839994,53309.3058432 2025-10-17,04:18:25.000,290,11081022,5044,0,1760674704,13164.946059989998,28537.551904139997,53309.256933360004 2025-10-17,04:18:26.000,290,11080994,4925,0,1760674705,13164.905642129997,28537.573051529995,53309.29186896 2025-10-17,04:18:27.000,290,11081054,5044,0,1760674706,13164.898905820002,29921.5921866,53309.29186896 2025-10-17,04:18:28.000,290,11081056,4965,0,1760674707,13164.858487960002,30844.19641926,53309.33379168 2025-10-17,04:18:29.000,290,11081044,4885,0,1760674708,13164.878696890002,35918.74527105001,53309.35475304 2025-10-17,04:18:30.000,290,11081064,4925,0,1760674709,13164.865224269997,28998.839922209998,53309.38968864001 2025-10-17,04:18:31.000,290,11081026,5085,0,1760674710,13164.878696890002,30382.788565979994,53309.33379168 2025-10-17,04:18:33.000,290,11081046,5205,0,1760674712,13164.878696890002,34073.409921390004,53309.31981744001 2025-10-17,04:18:33.000,290,11081006,4965,0,1760674712,13164.919114750002,30844.090682309994,53309.326804560005 2025-10-17,04:18:34.000,290,11081052,5365,0,1760674713,13164.898905820002,32689.41193371,53309.27090760001 2025-10-17,04:18:35.000,290,11081031,5605,0,1760674714,13164.898905820002,29460.10679289,53309.29186896 2025-10-17,04:18:36.000,290,11080983,5245,0,1760674715,13164.912378439993,33612.058461149994,53309.31283032 2025-10-17,04:18:37.000,290,11081050,5044,0,1760674716,13164.905642129997,31766.673767579996,53309.22898488001 2025-10-17,04:18:38.000,290,11081027,5565,0,1760674717,13164.912378439993,33150.68585352,53309.33379168 2025-10-17,04:18:39.000,290,11081037,5405,0,1760674718,13164.919114750002,31766.659669319997,53309.29186896 2025-10-17,04:18:40.000,290,11080999,5845,0,1760674719,13164.932587369993,27153.370639080007,53309.26392048 2025-10-17,04:18:41.000,290,11081071,5405,0,1760674720,13164.912378439993,28076.03831391,53309.29186896 2025-10-17,04:18:43.000,290,11081000,5044,0,1760674722,13164.939323680002,27614.722099320003,53309.28488184 2025-10-17,04:18:43.000,290,11081071,5525,0,1760674722,13164.912378439993,31766.6314728,53309.3058432 2025-10-17,04:18:44.000,290,11081079,5445,0,1760674723,13164.946059989998,27614.771443229998,53309.34776592001 2025-10-17,04:18:45.000,290,11081009,5605,0,1760674724,13164.925851059998,33612.01616637,53309.3058432 2025-10-17,04:18:46.000,290,11081022,4805,0,1760674725,13164.925851059998,28076.017166520003,53309.31981744001 2025-10-17,04:18:47.000,290,11080977,5445,0,1760674726,13164.919114750002,29460.057448980006,53309.29885608001 2025-10-17,04:18:48.000,290,11081015,5405,0,1760674727,13164.885433199997,23462.833873230004,53309.35475304 2025-10-17,04:18:49.000,290,11080981,5485,0,1760674728,13164.878696890002,28537.403872409996,53309.256933360004 2025-10-17,04:18:50.000,290,11081048,5125,0,1760674729,13164.858487960002,27614.708001060004,53309.235972 2025-10-17,04:18:51.000,290,11081001,5285,0,1760674730,13164.824806409997,30382.675779900004,53309.29186896 2025-10-17,04:18:53.000,290,11081013,5565,0,1760674732,13164.811333789992,30382.696927290002,53309.326804560005 2025-10-17,04:18:53.000,290,11080986,4685,0,1760674732,13164.797861170002,31305.378700379995,53309.31981744001 2025-10-17,04:18:54.000,290,11081011,5325,0,1760674733,13164.750706999992,28537.319282850003,53309.27090760001 2025-10-17,04:18:55.000,290,11080991,5485,0,1760674734,13164.764179619997,29921.26087749,53309.256933360004 2025-10-17,04:18:56.000,290,11080981,5365,0,1760674735,13164.710289139992,34995.809729279994,53309.27090760001 2025-10-17,04:18:57.000,290,11080983,5445,0,1760674736,13164.703552829997,31305.202472129997,53309.34776592001 2025-10-17,04:18:58.000,290,11080991,5645,0,1760674737,13164.703552829997,34995.802680149995,53309.326804560005 2025-10-17,04:18:59.000,290,11081012,5125,0,1760674738,13164.723761759997,28998.557957009994,53309.24994624001 2025-10-17,04:19:00.000,290,11080975,5445,0,1760674739,13164.656398660001,29459.860073339994,53309.28488184 2025-10-17,04:19:01.000,290,11081038,4965,0,1760674740,13164.656398660001,34073.09975967,53309.277894720006 2025-10-17,04:19:03.000,290,11081051,5805,0,1760674742,13164.622717109996,32688.974887649994,53309.31283032 2025-10-17,04:19:04.000,290,11080991,5725,0,1760674743,13164.609244489991,30843.70298016,53309.27090760001 2025-10-17,04:19:05.000,290,11080993,5445,0,1760674744,13164.609244489991,26691.730164509994,53309.21501064 2025-10-17,04:19:06.000,290,11081128,4885,0,1760674745,13164.589035559991,33150.277003979994,53309.29885608001 2025-10-17,04:19:07.000,290,11081025,5765,0,1760674746,13164.582299249996,31766.243770650006,53309.256933360004 2025-10-17,04:19:08.000,290,11081059,5405,0,1760674747,13164.528408769991,25307.640538139996,53309.26392048 2025-10-17,04:19:09.000,290,11081026,5044,0,1760674748,13164.575562940001,28536.87518766,53309.27090760001 2025-10-17,04:19:10.000,290,11081021,5405,0,1760674749,13164.548617699991,31766.109837180004,53309.29885608001 2025-10-17,04:19:11.000,290,11081018,4925,0,1760674750,13164.528408769991,28998.19140225,53309.3058432 2025-10-17,04:19:12.000,290,11081017,5485,0,1760674751,13164.582299249996,30382.09070211,53309.28488184 2025-10-17,04:19:14.000,290,11080989,5765,0,1760674753,13164.541881389996,30843.39281844,53309.31981744001 2025-10-17,04:19:14.000,290,11080999,5565,0,1760674753,13164.55535401,33150.0232353,53309.34776592001 2025-10-17,04:19:15.000,290,11080965,5645,0,1760674754,13164.548617699991,28536.811745490006,53309.29186896 2025-10-17,04:19:16.000,290,11081076,5125,0,1760674755,13164.568826629991,31304.716082159997,53309.31283032 2025-10-17,04:19:17.000,290,11081059,5405,0,1760674756,13164.575562940001,32688.707020710004,53309.375714400005 2025-10-17,04:19:18.000,290,11081053,5405,0,1760674757,13164.548617699991,28998.085665299994,53309.34776592001 2025-10-17,04:19:19.000,290,11080990,5085,0,1760674758,13164.548617699991,30843.36462192,53309.31283032 2025-10-17,04:19:20.000,290,11081029,5325,0,1760674759,13164.548617699991,30843.421014959997,53309.3407788 2025-10-17,04:19:21.000,290,11080993,5485,0,1760674760,13164.595771870001,26691.49049409,53309.39667576001 2025-10-17,04:19:22.000,290,11081014,5125,0,1760674761,13164.548617699991,31304.737229549995,53309.375714400005 2025-10-17,04:19:24.000,290,11081024,5245,0,1760674763,13164.548617699991,27614.137021529998,53309.35475304 2025-10-17,04:19:24.000,290,11081020,5205,0,1760674763,13164.528408769991,28536.825843750004,53309.36174016 2025-10-17,04:19:25.000,290,11081028,5205,0,1760674764,13164.51493615,28998.149107470002,53309.34776592001 2025-10-17,04:19:26.000,290,11081037,5525,0,1760674765,13164.521672459996,30843.456260609993,53309.34776592001 2025-10-17,04:19:27.000,290,11081058,5085,0,1760674766,13164.501463529996,30382.132996889995,53309.36174016 2025-10-17,04:19:28.000,290,11081001,5245,0,1760674767,13164.508199839991,22078.34244645,53309.36174016 2025-10-17,04:19:29.000,290,11081026,5085,0,1760674768,13164.481254599996,30843.54085017,53309.36872728001 2025-10-17,04:19:30.000,290,11081060,5085,0,1760674769,13164.440836739996,29459.500567709998,53309.40366288 2025-10-17,04:19:31.000,290,11080983,5605,0,1760674770,13164.461045669996,27152.81375781,53309.34776592001 2025-10-17,04:19:32.000,290,11081024,5005,0,1760674771,13164.40715518999,29459.507616839997,53309.31981744001 2025-10-17,04:19:34.000,290,11081025,5485,0,1760674773,13164.38694625999,29920.760389260002,53309.29186896 2025-10-17,04:19:34.000,290,11080985,5605,0,1760674773,13164.37347364,28075.495530900007,53309.29186896 2025-10-17,04:19:35.000,290,11080898,5085,0,1760674774,13164.360001019995,32227.4331009,53309.29186896 2025-10-17,04:19:36.000,290,11081072,5005,0,1760674775,13164.360001019995,32227.29916743,53309.27090760001 2025-10-17,04:19:37.000,290,11081001,5325,0,1760674776,13164.33305578,29920.689897959994,53309.26392048 2025-10-17,04:19:38.000,290,11081044,5085,0,1760674777,13164.319583159995,26230.082640809997,53309.277894720006 2025-10-17,04:19:39.000,290,11080954,5125,0,1760674778,13164.30611053999,29459.366634239996,53309.31283032 2025-10-17,04:19:40.000,290,11081031,5365,0,1760674779,13164.29263792,27613.988989799996,53309.3407788 2025-10-17,04:19:41.000,290,11081021,5565,0,1760674780,13164.31284685,27613.96784241,53309.31981744001 2025-10-17,04:19:42.000,290,11081007,5605,0,1760674781,13164.29263792,28997.909437049995,53309.29186896 2025-10-17,04:19:44.000,290,11081018,4885,0,1760674783,13164.24548374999,29459.204504249996,53309.256933360004 2025-10-17,04:19:44.000,290,11081036,5005,0,1760674783,13164.238747439995,34533.71106125999,53309.27090760001 2025-10-17,04:19:45.000,290,11081008,5005,0,1760674784,13164.22527481999,25768.505608410007,53309.24295912 2025-10-17,04:19:46.000,290,11081036,5005,0,1760674785,13164.2118022,23923.177307880003,53309.27090760001 2025-10-17,04:19:47.000,290,11081041,5445,0,1760674786,13164.20506588999,27613.77046677,53309.31981744001 2025-10-17,04:19:48.000,290,11081017,5525,0,1760674787,13164.17138434,30381.681852570007,53309.29885608001 2025-10-17,04:19:49.000,290,11080985,5365,0,1760674788,13164.23201113,32227.024251359995,53309.36174016 2025-10-17,04:19:50.000,290,11081060,4925,0,1760674789,13164.218538509995,30381.6184104,53309.33379168 2025-10-17,04:19:51.000,290,11081035,5525,0,1760674790,13164.22527481999,26691.088693679994,53309.34776592001 2025-10-17,04:19:52.000,290,11081021,5565,0,1760674791,13164.25222006,35456.153163929994,53309.29885608001 2025-10-17,04:19:54.000,290,11081035,5405,0,1760674793,13164.238747439995,33149.48750141999,53309.29186896 2025-10-17,04:19:54.000,290,11081009,5605,0,1760674793,13164.25222006,28075.009140930008,53309.277894720006 2025-10-17,04:19:55.000,290,11081007,5325,0,1760674794,13164.28590160999,32226.904416150006,53309.28488184 2025-10-17,04:19:56.000,290,11080973,5405,0,1760674795,13164.27242899,31304.257888709995,53309.27090760001 2025-10-17,04:19:57.000,290,11081076,4805,0,1760674796,13164.319583159995,33610.79666688001,53309.31283032 2025-10-17,04:19:58.000,290,11081039,5525,0,1760674797,13164.319583159995,28074.995042669994,53309.26392048 2025-10-17,04:19:59.000,290,11081032,5005,0,1760674798,13164.319583159995,29458.901391659994,53309.27090760001 2025-10-17,04:20:00.000,290,11080990,5005,0,1760674799,13164.339792089995,31765.51771026,53309.326804560005 2025-10-17,04:20:01.000,290,11081006,5205,0,1760674800,13164.33305578,34994.77350717,53309.24994624001 2025-10-17,04:20:02.000,290,11081058,5125,0,1760674801,13164.31284685,28536.276011609996,53309.28488184 2025-10-17,04:20:04.000,290,11081013,5725,0,1760674803,13164.30611053999,29458.957784700004,53309.3407788 2025-10-17,04:20:05.000,290,11081025,5445,0,1760674804,13164.299374229995,33149.48750141999,53309.36174016 2025-10-17,04:20:06.000,290,11080980,4845,0,1760674805,13164.319583159995,36840.101807700004,53309.34776592001 2025-10-17,04:20:07.000,290,11081021,5445,0,1760674806,13164.27242899,25307.069558610005,53309.33379168 2025-10-17,04:20:08.000,290,11080974,5044,0,1760674807,13164.32631946999,29458.936637310006,53309.34776592001 2025-10-17,04:20:09.000,290,11081034,4925,0,1760674808,13164.258956369995,33149.473403159995,53309.375714400005 2025-10-17,04:20:10.000,290,11081013,5445,0,1760674809,13164.238747439995,27152.33441697,53309.3058432 2025-10-17,04:20:11.000,290,11081074,5085,0,1760674810,13164.23201113,32688.136041179998,53309.3058432 2025-10-17,04:20:12.000,290,11080998,4965,0,1760674811,13164.279165299995,29458.894342529995,53309.3407788 2025-10-17,04:20:13.000,290,11080986,4965,0,1760674812,13164.319583159995,24845.753344020006,53309.27090760001 2025-10-17,04:20:15.000,290,11080888,5005,0,1760674814,13164.279165299995,30381.6184104,53309.3058432 2025-10-17,04:20:15.000,290,11080992,5285,0,1760674814,13164.24548374999,28074.94569876,53309.235972 2025-10-17,04:20:16.000,290,11081033,5525,0,1760674815,13164.279165299995,29458.922539050007,53309.28488184 2025-10-17,04:20:17.000,290,11080985,5684,0,1760674816,13164.299374229995,27152.369662619996,53309.38270152 2025-10-17,04:20:18.000,290,11080961,5525,0,1760674817,13164.31284685,25307.041362090007,53309.38270152 2025-10-17,04:20:19.000,290,11081054,4685,0,1760674818,13164.33305578,28074.980944409996,53309.41065 2025-10-17,04:20:20.000,290,11080997,5525,0,1760674819,13164.339792089995,23923.085669189997,53309.39667576001 2025-10-17,04:20:21.000,290,11080979,5525,0,1760674820,13164.33305578,31304.19444654,53309.33379168 2025-10-17,04:20:22.000,290,11081034,4965,0,1760674821,13164.319583159995,31765.52475939,53309.375714400005 2025-10-17,04:20:23.000,290,11081042,4925,0,1760674822,13164.339792089995,28536.297158999994,53309.41065 2025-10-17,04:20:25.000,290,11080994,5245,0,1760674824,13164.360001019995,34533.436145190004,53309.40366288 2025-10-17,04:20:25.000,290,11081026,5125,0,1760674824,13164.39368257,25307.055460350006,53309.36872728001 2025-10-17,04:20:26.000,290,11080999,5605,0,1760674825,13164.400418879995,27613.601287650003,53309.38968864001 2025-10-17,04:20:27.000,290,11081023,5445,0,1760674826,13164.400418879995,24384.37368726,53309.445585600006 2025-10-17,04:20:28.000,290,11080982,5005,0,1760674827,13164.400418879995,27613.657680689998,53309.36872728001 2025-10-17,04:20:29.000,290,11081026,5125,0,1760674828,13164.42736411999,28997.578127939996,53309.40366288 2025-10-17,04:20:30.000,290,11081038,5205,0,1760674829,13164.400418879995,27613.664729819997,53309.375714400005 2025-10-17,04:20:31.000,290,11080967,5365,0,1760674830,13164.42736411999,26690.975907600005,53309.424624240004 2025-10-17,04:20:32.000,290,11080982,5085,0,1760674831,13164.42736411999,33149.54389446,53309.47353408 2025-10-17,04:20:33.000,290,11080991,5365,0,1760674832,13164.38694625999,28074.995042669994,53309.45257272 2025-10-17,04:20:35.000,290,11081022,5125,0,1760674834,13164.440836739996,31765.531808519998,53309.445585600006 2025-10-17,04:20:35.000,290,11081028,4925,0,1760674834,13164.47451829,30842.89937934,53309.4805212 2025-10-17,04:20:36.000,290,11081044,5044,0,1760674835,13164.521672459996,29920.210557119994,53309.494495440005 2025-10-17,04:20:37.000,290,11080960,4965,0,1760674836,13164.55535401,32226.7986792,53309.50846968 2025-10-17,04:20:38.000,290,11080999,5765,0,1760674837,13164.53514508,28536.254864219998,53309.48750832001 2025-10-17,04:20:39.000,290,11081050,5125,0,1760674838,13164.53514508,26690.968858470005,53309.50846968 2025-10-17,04:20:40.000,290,11081030,4845,0,1760674839,13164.53514508,32226.848023109997,53309.50148256 2025-10-17,04:20:41.000,290,11081031,5405,0,1760674840,13164.55535401,33149.44520664,53309.50148256 2025-10-17,04:20:42.000,290,11081034,5085,0,1760674841,13164.582299249996,23923.085669189997,53309.5503924 2025-10-17,04:20:43.000,290,11080984,5165,0,1760674842,13164.55535401,27613.587189390004,53309.53641816001 2025-10-17,04:20:45.000,290,11080978,5125,0,1760674844,13164.568826629991,28074.91750224,53309.53641816001 2025-10-17,04:20:45.000,290,11080967,5405,0,1760674844,13164.575562940001,28074.9316005,53309.45257272 2025-10-17,04:20:46.000,290,11080932,5325,0,1760674845,13164.589035559991,30381.505624319994,53309.50148256 2025-10-17,04:20:47.000,290,11080947,5405,0,1760674846,13164.575562940001,28074.882256590005,53309.47353408 2025-10-17,04:20:48.000,290,11081015,5285,0,1760674847,13164.582299249996,29920.210557119994,53309.51545680001 2025-10-17,04:20:49.000,290,11081029,5485,0,1760674848,13164.568826629991,26229.673791270005,53309.5503924 2025-10-17,04:20:50.000,290,11080979,5684,0,1760674849,13164.595771870001,31765.433120700007,53309.59930224 2025-10-17,04:20:51.000,290,11080993,5605,0,1760674850,13164.568826629991,27613.537845479994,53309.55737952001 2025-10-17,04:20:52.000,290,11080990,5245,0,1760674851,13164.55535401,27152.263925670006,53309.592315120004 2025-10-17,04:20:53.000,290,11081059,5565,0,1760674852,13164.548617699991,32226.80572833,53309.613276480006 2025-10-17,04:20:55.000,290,11080991,5605,0,1760674854,13164.528408769991,29458.873195139997,53309.57135376 2025-10-17,04:20:55.000,290,11081042,5085,0,1760674854,13164.521672459996,29920.217606250008,53309.63423784001 2025-10-17,04:20:56.000,290,11080981,5605,0,1760674855,13164.45430936,33149.459304899996,53309.58532800001 2025-10-17,04:20:57.000,290,11080976,5044,0,1760674856,13164.508199839991,28997.54993142,53309.60628936001 2025-10-17,04:20:58.000,290,11080972,5085,0,1760674857,13164.46778197999,30381.44218215,53309.56436664001 2025-10-17,04:20:59.000,290,11081027,5365,0,1760674858,13164.46778197999,27613.523747219995,53309.60628936001 2025-10-17,04:21:00.000,290,11081039,5365,0,1760674859,13164.461045669996,30842.73724935,53309.57135376 2025-10-17,04:21:01.000,290,11081035,5525,0,1760674860,13164.45430936,29458.732212539995,53309.62725072 2025-10-17,04:21:02.000,290,11081000,4965,0,1760674861,13164.42736411999,29920.076623650006,53309.67616056 2025-10-17,04:21:03.000,290,11080977,5565,0,1760674862,13164.44757304999,28997.451243600008,53309.66917344 2025-10-17,04:21:05.000,290,11080985,5605,0,1760674864,13164.481254599996,32687.95981293,53309.6202636 2025-10-17,04:21:06.000,290,11081015,5445,0,1760674865,13164.47451829,29458.732212539995,53309.67616056 2025-10-17,04:21:07.000,290,11081023,5325,0,1760674866,13164.47451829,30381.336445199995,53309.662186320005 2025-10-17,04:21:08.000,290,11081026,5125,0,1760674867,13164.47451829,27152.115893940005,53309.63423784001 2025-10-17,04:21:09.000,290,11081068,5085,0,1760674868,13164.46778197999,26229.448219109996,53309.63423784001 2025-10-17,04:21:10.000,290,11080998,4925,0,1760674869,13164.49472722,33149.25488013,53309.63423784001 2025-10-17,04:21:11.000,290,11081009,5325,0,1760674870,13164.46778197999,32687.973911189998,53309.64122496 2025-10-17,04:21:12.000,290,11081025,5445,0,1760674871,13164.49472722,28997.408948819997,53309.66917344 2025-10-17,04:21:13.000,290,11081012,5005,0,1760674872,13164.481254599996,24384.253852049995,53309.64122496 2025-10-17,04:21:14.000,290,11081011,5525,0,1760674873,13164.521672459996,30842.666758050007,53309.64122496 2025-10-17,04:21:16.000,290,11081000,5125,0,1760674875,13164.541881389996,29920.034328869995,53309.63423784001 2025-10-17,04:21:16.000,290,11080987,5565,0,1760674875,13164.53514508,28997.415997949996,53309.65519920001 2025-10-17,04:21:17.000,290,11081015,5445,0,1760674876,13164.528408769991,31304.05346394,53309.66917344 2025-10-17,04:21:18.000,290,11081002,5085,0,1760674877,13164.595771870001,26229.56100519,53309.65519920001 2025-10-17,04:21:19.000,290,11081006,4965,0,1760674878,13164.609244489991,32226.707040509995,53309.65519920001 2025-10-17,04:21:20.000,290,11080985,5525,0,1760674879,13164.636189730001,29920.048427129994,53309.6901348 2025-10-17,04:21:21.000,290,11080960,4885,0,1760674880,13164.676607590001,27613.530796349994,53309.662186320005 2025-10-17,04:21:22.000,290,11080979,5684,0,1760674881,13164.622717109996,30381.385789110005,53309.65519920001 2025-10-17,04:21:23.000,290,11080993,5445,0,1760674882,13164.629453419991,29458.767458190006,53309.6901348 2025-10-17,04:21:24.000,290,11080948,5044,0,1760674883,13164.615980800001,28536.135029009994,53309.74603176 2025-10-17,04:21:26.000,290,11081000,5285,0,1760674885,13164.622717109996,29920.161213209998,53309.67616056 2025-10-17,04:21:26.000,290,11081027,5485,0,1760674885,13164.615980800001,23922.958784849994,53309.662186320005 2025-10-17,04:21:27.000,290,11081042,4925,0,1760674886,13164.609244489991,28997.500587510003,53309.73904464 2025-10-17,04:21:28.000,290,11081025,5485,0,1760674887,13164.602508179996,27613.537845479994,53309.76699312 2025-10-17,04:21:29.000,290,11081021,5245,0,1760674888,13164.589035559991,29920.14711495,53309.7949416 2025-10-17,04:21:30.000,290,11081049,5085,0,1760674889,13164.582299249996,28536.191422050004,53309.71808328 2025-10-17,04:21:31.000,290,11080969,5405,0,1760674890,13164.575562940001,33610.74732297,53309.760006000004 2025-10-17,04:21:32.000,290,11080974,4845,0,1760674891,13164.562090319996,27613.523747219995,53309.80192872001 2025-10-17,04:21:33.000,290,11080995,5485,0,1760674892,13164.55535401,30381.484476929996,53309.84385144 2025-10-17,04:21:34.000,290,11080992,5125,0,1760674893,13164.609244489991,32226.79163007,53309.7949416 2025-10-17,04:21:36.000,290,11080951,5765,0,1760674895,13164.55535401,30842.75134761,53309.829877200005 2025-10-17,04:21:36.000,290,11080977,5485,0,1760674895,13164.55535401,28997.437145339994,53309.84385144 2025-10-17,04:21:37.000,290,11081007,5405,0,1760674896,13164.582299249996,30842.716101960003,53309.75301888001 2025-10-17,04:21:38.000,290,11081036,5285,0,1760674897,13164.562090319996,30381.43513302,53309.780967360006 2025-10-17,04:21:39.000,290,11081024,4925,0,1760674898,13164.615980800001,32226.63654921,53309.84385144 2025-10-17,04:21:40.000,290,11081027,5525,0,1760674899,13164.589035559991,29458.746310799994,53309.80891584 2025-10-17,04:21:41.000,290,11080861,5125,0,1760674900,13164.609244489991,29919.96383757,53309.80192872001 2025-10-17,04:21:42.000,290,11081009,5525,0,1760674901,13164.622717109996,27613.354568099996,53309.878787040005 2025-10-17,04:21:43.000,290,11081002,5005,0,1760674902,13164.642926039996,30381.244806510003,53309.88577416 2025-10-17,04:21:44.000,290,11080947,5365,0,1760674903,13164.649662349992,28535.91650598,53309.83686432 2025-10-17,04:21:46.000,290,11081014,5125,0,1760674905,13164.636189730001,28997.239769699998,53309.85782568 2025-10-17,04:21:46.000,290,11081003,5605,0,1760674905,13164.622717109996,31303.820842650006,53309.78795448 2025-10-17,04:21:47.000,290,11081014,5044,0,1760674906,13164.642926039996,31303.827891780005,53309.829877200005 2025-10-17,04:21:48.000,290,11080978,5165,0,1760674907,13164.636189730001,27151.932616560007,53309.829877200005 2025-10-17,04:21:49.000,290,11081001,5684,0,1760674908,13164.622717109996,26690.581156319997,53309.87179992001 2025-10-17,04:21:50.000,290,11080968,5165,0,1760674909,13164.548617699991,27613.220634629994,53309.90673552 2025-10-17,04:21:51.000,290,11081024,4925,0,1760674910,13164.622717109996,26229.215597820003,53309.92070976001 2025-10-17,04:21:52.000,290,11081020,5044,0,1760674911,13164.582299249996,30381.005136089996,53309.94167112001 2025-10-17,04:21:53.000,290,11080855,5485,0,1760674912,13164.575562940001,26229.23674521,53309.94167112001 2025-10-17,04:21:54.000,290,11081028,5205,0,1760674913,13164.568826629991,32226.361633139997,53309.927696880004 2025-10-17,04:21:56.000,290,11081018,5365,0,1760674915,13164.568826629991,30381.11792217,53309.92070976001 2025-10-17,04:21:56.000,290,11081009,5445,0,1760674915,13164.582299249996,32226.368682269996,53309.829877200005 2025-10-17,04:21:57.000,290,11080980,4605,0,1760674916,13164.589035559991,33148.91652189,53309.92070976001 2025-10-17,04:21:58.000,290,11080983,5525,0,1760674917,13164.589035559991,28997.134032750007,53309.948658240006 2025-10-17,04:21:59.000,290,11081010,5005,0,1760674918,13164.595771870001,31303.70805657,53309.92070976001 2025-10-17,04:22:00.000,290,11081085,5645,0,1760674919,13164.622717109996,33610.345522560005,53309.92070976001 2025-10-17,04:22:01.000,290,11081035,5445,0,1760674920,13164.636189730001,29458.51368951,53309.91372264 2025-10-17,04:22:02.000,290,11081006,4965,0,1760674921,13164.589035559991,27151.918518299994,53309.96961960001 2025-10-17,04:22:03.000,290,11080993,5165,0,1760674922,13164.589035559991,28997.22567144,53309.948658240006 2025-10-17,04:22:04.000,290,11081005,5525,0,1760674923,13164.589035559991,28535.838965550007,53309.97660672 2025-10-17,04:22:06.000,290,11081040,5085,0,1760674925,13164.575562940001,24383.985985110005,53310.02551656 2025-10-17,04:22:07.000,290,11081002,5245,0,1760674926,13164.602508179996,31765.059516809997,53309.99058096001 2025-10-17,04:22:08.000,290,11081044,5085,0,1760674927,13164.622717109996,30381.11792217,53309.94167112001 2025-10-17,04:22:09.000,290,11081005,5485,0,1760674928,13164.589035559991,27151.918518299994,53309.94167112001 2025-10-17,04:22:10.000,290,11081047,5365,0,1760674929,13164.589035559991,27151.918518299994,53310.02551656 2025-10-17,04:22:11.000,290,11081023,5485,0,1760674930,13164.568826629991,29919.8299041,53310.0045552 2025-10-17,04:22:12.000,290,11081019,5765,0,1760674931,13164.55535401,25306.62546342,53309.96263248 2025-10-17,04:22:13.000,290,11081017,5405,0,1760674932,13164.53514508,30842.41298937,53310.02551656 2025-10-17,04:22:14.000,290,11080987,5525,0,1760674933,13164.541881389996,30381.146118689998,53310.05346504 2025-10-17,04:22:15.000,290,11081002,5325,0,1760674934,13164.528408769991,26229.187401300005,53309.948658240006 2025-10-17,04:22:17.000,290,11081036,5085,0,1760674936,13164.51493615,27613.079652030006,53310.01852944001 2025-10-17,04:22:17.000,290,11081043,5645,0,1760674936,13164.53514508,28535.74732686,53309.94167112001 2025-10-17,04:22:18.000,290,11080996,5285,0,1760674937,13164.487990909991,27151.7070444,53309.92070976001 2025-10-17,04:22:19.000,290,11080983,5325,0,1760674938,13164.508199839991,31303.531828320003,53309.98359384 2025-10-17,04:22:20.000,290,11081010,5005,0,1760674939,13164.481254599996,29458.245822569996,53309.98359384 2025-10-17,04:22:21.000,290,11081039,5285,0,1760674940,13164.487990909991,27612.917522040007,53310.01852944001 2025-10-17,04:22:22.000,290,11081033,5245,0,1760674941,13164.44757304999,33610.021262580005,53310.01852944001 2025-10-17,04:22:23.000,290,11080984,5044,0,1760674942,13164.47451829,28996.852067550004,53309.934684 2025-10-17,04:22:24.000,290,11081011,5525,0,1760674943,13164.487990909991,27151.566061799997,53309.98359384 2025-10-17,04:22:25.000,290,11081027,5525,0,1760674944,13164.46778197999,31303.341501810006,53310.03949080001 2025-10-17,04:22:27.000,290,11081030,5205,0,1760674946,13164.45430936,35455.12399095,53310.046477920005 2025-10-17,04:22:27.000,290,11080984,4965,0,1760674946,13164.45430936,27612.734244659994,53310.05346504 2025-10-17,04:22:28.000,290,11081042,5165,0,1760674947,13164.44757304999,26228.785600889998,53310.05346504 2025-10-17,04:22:29.000,290,11081025,5565,0,1760674948,13164.45430936,30380.561040900007,53310.05346504 2025-10-17,04:22:30.000,290,11081027,5485,0,1760674949,13164.508199839991,29919.209580659997,53310.06743928001 2025-10-17,04:22:31.000,290,11081028,5125,0,1760674950,13164.508199839991,26228.6234709,53309.997568080005 2025-10-17,04:22:32.000,290,11081054,5085,0,1760674951,13164.541881389996,27612.593262060007,53310.01852944001 2025-10-17,04:22:33.000,290,11081003,5565,0,1760674952,13164.568826629991,30380.420058300006,53310.03250368 2025-10-17,04:22:34.000,290,11080970,4965,0,1760674953,13164.562090319996,29919.146138490003,53310.03949080001 2025-10-17,04:22:35.000,290,11080989,5525,0,1760674954,13164.582299249996,30380.46235308,53310.08141352 2025-10-17,04:22:37.000,290,11081010,5285,0,1760674956,13164.541881389996,28535.141101679998,53310.10237488 2025-10-17,04:22:37.000,290,11081071,5565,0,1760674956,13164.582299249996,30380.384812649994,53310.10237488 2025-10-17,04:22:38.000,290,11081029,5365,0,1760674957,13164.568826629991,32225.68491666,53310.0744264 2025-10-17,04:22:39.000,290,11081062,5085,0,1760674958,13164.589035559991,30841.77856767,53310.116349120006 2025-10-17,04:22:40.000,290,11080999,5525,0,1760674959,13164.568826629991,31303.122978779997,53310.0744264 2025-10-17,04:22:41.000,290,11080996,5325,0,1760674960,13164.589035559991,28996.56305322,53310.10936200001 2025-10-17,04:22:42.000,290,11081026,5085,0,1760674961,13164.575562940001,28073.937673170003,53310.1442976 2025-10-17,04:22:43.000,290,11080946,5165,0,1760674962,13164.582299249996,22076.862129150002,53310.13032336 2025-10-17,04:22:44.000,290,11081041,5525,0,1760674963,13164.568826629991,30841.863157230007,53310.13032336 2025-10-17,04:22:45.000,290,11081025,5325,0,1760674964,13164.568826629991,28996.598298869998,53310.08840064001 2025-10-17,04:22:47.000,290,11081000,4925,0,1760674966,13164.602508179996,26690.045422440002,53310.10936200001 2025-10-17,04:22:47.000,290,11081031,5605,0,1760674966,13164.609244489991,28535.303231669997,53310.1442976 2025-10-17,04:22:48.000,290,11081037,5325,0,1760674967,13164.595771870001,27612.713097269996,53310.13731048001 2025-10-17,04:22:49.000,290,11080990,5005,0,1760674968,13164.568826629991,28535.303231669997,53310.12333624 2025-10-17,04:22:50.000,290,11080957,5485,0,1760674969,13164.55535401,26228.806748279996,53310.06045216001 2025-10-17,04:22:51.000,290,11080944,5044,0,1760674970,13164.548617699991,27151.403931809997,53310.08840064001 2025-10-17,04:22:52.000,290,11080968,4885,0,1760674971,13164.508199839991,29919.294170220004,53310.10936200001 2025-10-17,04:22:53.000,290,11080971,5725,0,1760674972,13164.528408769991,30841.919550270002,53310.08141352 2025-10-17,04:22:54.000,290,11080966,5044,0,1760674973,13164.487990909991,32687.120966460003,53310.06045216001 2025-10-17,04:22:55.000,290,11080976,5365,0,1760674974,13164.47451829,28996.55600409,53310.046477920005 2025-10-17,04:22:57.000,290,11080985,5605,0,1760674976,13164.420627809995,27151.121966610008,53310.17224608 2025-10-17,04:22:58.000,290,11080928,5285,0,1760674977,13164.420627809995,23460.592249890004,53310.15128472 2025-10-17,04:22:59.000,290,11080997,5485,0,1760674978,13164.40715518999,32225.53688493,53310.10936200001 2025-10-17,04:23:00.000,290,11080938,5285,0,1760674979,13164.420627809995,30841.517749859995,53310.13731048001 2025-10-17,04:23:01.000,290,11080952,5285,0,1760674980,13164.36673732999,25766.9759472,53310.06743928001 2025-10-17,04:23:02.000,290,11080950,5005,0,1760674981,13164.34652839999,34070.533876350004,53310.095387760004 2025-10-17,04:23:03.000,290,11080981,5565,0,1760674982,13164.36673732999,27150.755411849997,53310.19320744 2025-10-17,04:23:04.000,290,11080976,5005,0,1760674983,13164.339792089995,29918.575158959997,53310.13731048001 2025-10-17,04:23:05.000,290,11080984,5085,0,1760674984,13164.35326471,25766.715129389995,53310.116349120006 2025-10-17,04:23:06.000,290,11080880,5044,0,1760674985,13164.34652839999,24382.710092580004,53310.0744264 2025-10-17,04:23:08.000,290,11081030,5245,0,1760674987,13164.39368257,24844.05450369,53310.10936200001 2025-10-17,04:23:09.000,290,11081011,5525,0,1760674988,13164.37347364,29457.146158289994,53310.17224608 2025-10-17,04:23:10.000,290,11080986,5125,0,1760674989,13164.360001019995,25766.630539830003,53310.13731048001 2025-10-17,04:23:11.000,290,11081020,4925,0,1760674990,13164.36673732999,31763.699034720004,53310.15128472 2025-10-17,04:23:12.000,290,11081010,5005,0,1760674991,13164.34652839999,26227.989049199998,53310.12333624 2025-10-17,04:23:13.000,290,11080862,5085,0,1760674992,13164.35326471,29457.202551330003,53310.12333624 2025-10-17,04:23:14.000,290,11081003,5525,0,1760674993,13164.38694625999,29918.497618530004,53310.095387760004 2025-10-17,04:23:15.000,290,11080978,4965,0,1760674994,13164.39368257,34070.34354984001,53310.095387760004 2025-10-17,04:23:16.000,290,11080980,5005,0,1760674995,13164.40715518999,31763.797722539995,53310.13032336 2025-10-17,04:23:17.000,290,11081004,5165,0,1760674996,13164.40715518999,29918.490569400004,53310.13032336 2025-10-17,04:23:19.000,290,11080772,5005,0,1760674998,13164.400418879995,30379.813833120003,53310.15128472 2025-10-17,04:23:19.000,290,11080853,5684,0,1760674998,13164.4138915,28534.527827369995,53310.06743928001 2025-10-17,04:23:20.000,290,11080922,5205,0,1760674999,13164.40715518999,28534.612416930002,53310.10936200001 2025-10-17,04:23:21.000,290,11081003,5605,0,1760675000,13164.420627809995,29918.561060699998,53310.0744264 2025-10-17,04:23:22.000,290,11080946,5405,0,1760675001,13164.43410043,28073.289153210004,53310.03949080001 2025-10-17,04:23:23.000,290,11080841,5605,0,1760675002,13164.400418879995,29918.53286418,53310.03949080001 2025-10-17,04:23:24.000,290,11080846,4765,0,1760675003,13164.400418879995,29918.490569400004,53310.08141352 2025-10-17,04:23:25.000,290,11080981,5684,0,1760675004,13164.40715518999,27150.58623273,53310.10237488 2025-10-17,04:23:26.000,290,11080966,4965,0,1760675005,13164.380209949995,29918.490569400004,53309.997568080005 2025-10-17,04:23:27.000,290,11080985,5405,0,1760675006,13164.30611053999,31763.727231240002,53310.03250368 2025-10-17,04:23:29.000,290,11080925,5525,0,1760675008,13164.33305578,28995.865189350006,53310.03949080001 2025-10-17,04:23:29.000,290,11081029,5684,0,1760675008,13164.28590160999,28534.541925629994,53309.99058096001 2025-10-17,04:23:30.000,290,11080966,5125,0,1760675009,13164.238747439995,24843.976963260007,53310.0045552 2025-10-17,04:23:31.000,290,11080960,5044,0,1760675010,13164.20506588999,36376.68495237001,53310.01154232 2025-10-17,04:23:32.000,290,11080817,5645,0,1760675011,13164.15117541,27150.41705361,53310.01154232 2025-10-17,04:23:33.000,290,11080764,4885,0,1760675012,13164.117493859994,26227.742329650006,53309.97660672 2025-10-17,04:23:34.000,290,11080953,5325,0,1760675013,13164.097284929994,34531.307307929994,53310.01852944001 2025-10-17,04:23:35.000,290,11081007,5445,0,1760675014,13164.077075999994,26227.700034869995,53309.99058096001 2025-10-17,04:23:36.000,290,11080980,4925,0,1760675015,13164.077075999994,31302.030363629994,53310.0045552 2025-10-17,04:23:37.000,290,11080995,5565,0,1760675016,13164.056867069994,32224.662792810006,53309.997568080005 2025-10-17,04:23:39.000,290,11081006,5044,0,1760675018,13164.016449209994,30379.292197500006,53309.99058096001 2025-10-17,04:23:39.000,290,11081051,5445,0,1760675018,13164.029921829999,28533.99914262,53309.95564536 2025-10-17,04:23:40.000,290,11080997,5325,0,1760675019,13164.002976589989,26688.847070339994,53309.99058096001 2025-10-17,04:23:41.000,290,11081026,5285,0,1760675020,13164.016449209994,30379.242853589996,53310.0045552 2025-10-17,04:23:42.000,290,11081032,5005,0,1760675021,13164.009712899999,30379.20055881,53310.046477920005 2025-10-17,04:23:43.000,290,11080983,5605,0,1760675022,13164.009712899999,28995.266013300003,53309.96961960001 2025-10-17,04:23:44.000,290,11081065,5485,0,1760675023,13163.969295039999,28533.893405669995,53309.99058096001 2025-10-17,04:23:45.000,290,11080970,4885,0,1760675024,13164.016449209994,27611.282123879995,53309.95564536 2025-10-17,04:23:46.000,290,11081040,5044,0,1760675025,13163.989503969999,29917.863196830003,53309.92070976001 2025-10-17,04:23:47.000,290,11080981,5245,0,1760675026,13163.989503969999,23920.836996719998,53309.95564536 2025-10-17,04:23:49.000,290,11081021,5684,0,1760675028,13163.976031349994,28995.195521999995,53309.96263248 2025-10-17,04:23:49.000,290,11080993,5525,0,1760675028,13163.996240279994,26227.361676629997,53309.934684 2025-10-17,04:23:50.000,290,11081017,5645,0,1760675029,13164.023185519989,32224.359680220005,53309.89974840001 2025-10-17,04:23:51.000,290,11081014,4925,0,1760675030,13164.023185519989,30840.446282100005,53309.8648128 2025-10-17,04:23:52.000,290,11080975,5325,0,1760675031,13164.029921829999,28072.647682380004,53309.80891584 2025-10-17,04:23:53.000,290,11081025,5365,0,1760675032,13164.070339689999,29456.59632615,53309.8648128 2025-10-17,04:23:54.000,290,11081052,5245,0,1760675033,13164.077075999994,25766.158248120002,53309.85083856001 2025-10-17,04:23:55.000,290,11081037,5445,0,1760675034,13164.097284929994,29917.983032040007,53309.8648128 2025-10-17,04:23:56.000,290,11081050,5044,0,1760675035,13164.11075755,32224.57820325,53309.89276128001 2025-10-17,04:23:57.000,290,11081012,5085,0,1760675036,13164.097284929994,28995.385848510006,53309.82289008001 2025-10-17,04:23:59.000,290,11080957,5525,0,1760675038,13164.11075755,26227.587248790005,53309.78795448 2025-10-17,04:23:59.000,290,11081028,5085,0,1760675038,13164.10402123999,28995.46338894,53309.82289008001 2025-10-17,04:24:00.000,290,11081024,5165,0,1760675039,13164.12423016999,27611.578187339997,53309.82289008001 2025-10-17,04:24:01.000,290,11081055,5285,0,1760675040,13164.12423016999,24843.72319458,53309.829877200005 2025-10-17,04:24:02.000,290,11081016,4925,0,1760675041,13164.13096648,28995.59732241,53309.80192872001 2025-10-17,04:24:03.000,290,11081022,5245,0,1760675042,13164.13096648,26689.016249459994,53309.80891584 2025-10-17,04:24:04.000,290,11081029,5325,0,1760675043,13164.10402123999,28995.61142067,53309.82289008001 2025-10-17,04:24:05.000,290,11080939,5605,0,1760675044,13164.08381230999,28072.887352799997,53309.81590296 2025-10-17,04:24:06.000,290,11080988,4925,0,1760675045,13164.056867069994,27611.641629510006,53309.80192872001 2025-10-17,04:24:07.000,290,11081051,5565,0,1760675046,13164.050130759999,26689.023298590007,53309.82289008001 2025-10-17,04:24:09.000,290,11081051,5605,0,1760675048,13163.976031349994,27611.627531250007,53309.81590296 2025-10-17,04:24:10.000,290,11081044,5125,0,1760675049,13163.976031349994,28534.210616519995,53309.760006000004 2025-10-17,04:24:11.000,290,11081025,5645,0,1760675050,13163.908668249998,34531.23681663,53309.85083856001 2025-10-17,04:24:12.000,290,11081031,5645,0,1760675051,13163.854777769993,26688.966905549998,53309.82289008001 2025-10-17,04:24:13.000,290,11080968,4845,0,1760675052,13163.861514079988,29456.74435788,53309.77398024001 2025-10-17,04:24:14.000,290,11081013,5485,0,1760675053,13163.834568839993,29456.680915710007,53309.75301888001 2025-10-17,04:24:15.000,290,11080981,5285,0,1760675054,13163.814359909993,29456.723210490003,53309.7949416 2025-10-17,04:24:16.000,290,11081028,4885,0,1760675055,13163.834568839993,31301.882331900008,53309.829877200005 2025-10-17,04:24:17.000,290,11081004,5205,0,1760675056,13163.800887289988,30379.21465707,53309.80192872001 2025-10-17,04:24:18.000,290,11081008,4965,0,1760675057,13163.767205739998,29456.554031370004,53309.85782568 2025-10-17,04:24:20.000,290,11081027,5645,0,1760675059,13163.726787879998,24843.41303286,53309.78795448 2025-10-17,04:24:20.000,290,11080969,5645,0,1760675059,13163.746996809998,33146.93571636001,53309.80192872001 2025-10-17,04:24:21.000,290,11081004,5005,0,1760675060,13163.720051570002,28995.14617809,53309.78795448 2025-10-17,04:24:22.000,290,11080998,5165,0,1760675061,13163.773942049993,29456.476490939996,53309.80891584 2025-10-17,04:24:23.000,290,11080979,5525,0,1760675062,13163.780678360003,27611.21163258,53309.829877200005 2025-10-17,04:24:24.000,290,11081005,5605,0,1760675063,13163.807623599998,27149.824926689995,53309.81590296 2025-10-17,04:24:25.000,290,11081017,5405,0,1760675064,13163.800887289988,31762.95182694,53309.80192872001 2025-10-17,04:24:26.000,290,11080953,5605,0,1760675065,13163.834568839993,30840.312348630003,53309.7949416 2025-10-17,04:24:27.000,290,11081014,5285,0,1760675066,13163.854777769993,28072.415061089996,53309.77398024001 2025-10-17,04:24:28.000,290,11080941,5405,0,1760675067,13163.868250389998,30379.03137969,53309.71808328 2025-10-17,04:24:30.000,290,11080983,5645,0,1760675069,13163.942349799989,31762.95182694,53309.82289008001 2025-10-17,04:24:30.000,290,11080976,5125,0,1760675069,13163.969295039999,23459.400946919995,53309.73205752001 2025-10-17,04:24:31.000,290,11081025,5645,0,1760675070,13163.969295039999,28533.84406176,53309.7949416 2025-10-17,04:24:32.000,290,11080987,5645,0,1760675071,13163.942349799989,34069.497654239996,53309.8648128 2025-10-17,04:24:33.000,290,11081019,5725,0,1760675072,13163.955822419994,30379.115969249993,53309.78795448 2025-10-17,04:24:34.000,290,11081016,4965,0,1760675073,13163.935613489994,33146.963912880005,53309.76699312 2025-10-17,04:24:35.000,290,11080977,5485,0,1760675074,13163.922140869989,34069.61748945,53309.81590296 2025-10-17,04:24:36.000,290,11081007,5645,0,1760675075,13163.922140869989,32224.39492587,53309.78795448 2025-10-17,04:24:37.000,290,11081037,5485,0,1760675076,13163.895195629993,29917.877295090002,53309.73904464 2025-10-17,04:24:38.000,290,11081014,5205,0,1760675077,13163.928877179998,26227.389873149994,53309.78795448 2025-10-17,04:24:40.000,290,11080996,5325,0,1760675079,13163.928877179998,26688.699038609993,53309.760006000004 2025-10-17,04:24:40.000,290,11081026,5125,0,1760675079,13163.854777769993,30840.453331230005,53309.89276128001 2025-10-17,04:24:41.000,290,11080974,5205,0,1760675080,13163.888459319998,29456.539933110005,53309.85782568 2025-10-17,04:24:42.000,290,11081011,5645,0,1760675081,13163.848041459998,33147.03440418,53309.878787040005 2025-10-17,04:24:43.000,290,11081011,5245,0,1760675082,13163.800887289988,29917.820902050007,53309.829877200005 2025-10-17,04:24:44.000,290,11081056,5044,0,1760675083,13163.787414669998,28995.160276349998,53309.829877200005 2025-10-17,04:24:45.000,290,11081040,4925,0,1760675084,13163.767205739998,33608.258980080005,53309.81590296 2025-10-17,04:24:46.000,290,11080998,4925,0,1760675085,13163.740260500002,25304.743345709998,53309.829877200005 2025-10-17,04:24:47.000,290,11081007,5565,0,1760675086,13163.686370019997,26688.63559644,53309.80891584 2025-10-17,04:24:48.000,290,11081017,5525,0,1760675087,13163.686370019997,24382.089769140002,53309.85782568 2025-10-17,04:24:50.000,290,11081037,5645,0,1760675089,13163.672897399993,35914.6920213,53309.80891584 2025-10-17,04:24:50.000,290,11081028,5285,0,1760675089,13163.632479539992,31301.558071919993,53309.74603176 2025-10-17,04:24:51.000,290,11081012,5165,0,1760675090,13163.666161089997,28072.35866805,53309.7949416 2025-10-17,04:24:52.000,290,11081023,5565,0,1760675091,13163.619006920002,26227.15020273,53309.82289008001 2025-10-17,04:24:53.000,290,11081081,5565,0,1760675092,13163.619006920002,28533.66783351,53309.89276128001 2025-10-17,04:24:54.000,290,11081033,5565,0,1760675093,13163.605534299997,29456.363704860007,53309.88577416 2025-10-17,04:24:55.000,290,11081025,5445,0,1760675094,13163.544907509997,28533.68193177,53309.878787040005 2025-10-17,04:24:56.000,290,11080910,4925,0,1760675095,13163.558380130002,29456.28616443,53309.90673552 2025-10-17,04:24:57.000,290,11081022,5205,0,1760675096,13163.605534299997,28994.948802450002,53309.90673552 2025-10-17,04:24:58.000,290,11081000,4885,0,1760675097,13163.544907509997,36375.867253289995,53309.92070976001 2025-10-17,04:25:00.000,290,11081047,5605,0,1760675099,13163.558380130002,24381.850098719995,53309.91372264 2025-10-17,04:25:00.000,290,11081043,5285,0,1760675099,13163.558380130002,26688.431171670003,53309.94167112001 2025-10-17,04:25:01.000,290,11081044,5044,0,1760675100,13163.551643819992,27611.028355200004,53309.90673552 2025-10-17,04:25:02.000,290,11081042,5405,0,1760675101,13163.531434889992,28994.95585158,53309.90673552 2025-10-17,04:25:03.000,290,11080979,5485,0,1760675102,13163.544907509997,30378.904495349998,53309.90673552 2025-10-17,04:25:04.000,290,11081023,5605,0,1760675103,13163.544907509997,28995.005195489997,53309.8648128 2025-10-17,04:25:05.000,290,11080989,5605,0,1760675104,13163.511225959992,29456.2791153,53309.92070976001 2025-10-17,04:25:06.000,290,11081064,5005,0,1760675105,13163.544907509997,31301.572170180007,53309.89276128001 2025-10-17,04:25:07.000,290,11080971,5565,0,1760675106,13163.511225959992,32224.183451970006,53309.878787040005 2025-10-17,04:25:08.000,290,11081018,4845,0,1760675107,13163.517962270002,31301.600366700004,53309.878787040005 2025-10-17,04:25:10.000,290,11080985,5605,0,1760675109,13163.544907509997,29456.42714703,53309.91372264 2025-10-17,04:25:11.000,290,11081026,5325,0,1760675110,13163.531434889992,28072.499650650003,53309.87179992001 2025-10-17,04:25:12.000,290,11081018,5005,0,1760675111,13163.544907509997,32224.24689414,53309.90673552 2025-10-17,04:25:13.000,290,11081050,5165,0,1760675112,13163.511225959992,32224.331483700007,53309.8648128 2025-10-17,04:25:14.000,290,11080987,5684,0,1760675113,13163.491017029992,28072.54194543,53309.87179992001 2025-10-17,04:25:15.000,290,11081044,5125,0,1760675114,13163.470808099992,29456.42714703,53309.83686432 2025-10-17,04:25:16.000,290,11081024,5125,0,1760675115,13163.484280719997,28995.075686790005,53309.84385144 2025-10-17,04:25:17.000,290,11081008,4925,0,1760675116,13163.504489649997,25765.911528569995,53309.80192872001 2025-10-17,04:25:18.000,290,11081052,5125,0,1760675117,13163.450599169992,27611.148190410007,53309.89276128001 2025-10-17,04:25:19.000,290,11080974,5285,0,1760675118,13163.443862859996,28072.429159349995,53309.82289008001 2025-10-17,04:25:21.000,290,11081024,5285,0,1760675120,13163.437126550001,28995.026342879995,53309.82289008001 2025-10-17,04:25:21.000,290,11081030,5085,0,1760675120,13163.430390239992,29917.623526409996,53309.78795448 2025-10-17,04:25:22.000,290,11081029,5605,0,1760675121,13163.430390239992,27149.75443539,53309.8648128 2025-10-17,04:25:23.000,290,11081015,5565,0,1760675122,13163.396708690001,30378.88334796,53309.829877200005 2025-10-17,04:25:24.000,290,11081034,5085,0,1760675123,13163.383236069996,26688.417073410004,53309.87179992001 2025-10-17,04:25:25.000,290,11081018,5325,0,1760675124,13163.329345589991,34530.665837099994,53309.84385144 2025-10-17,04:25:26.000,290,11081057,5605,0,1760675125,13163.31587297,28533.590293080008,53309.81590296 2025-10-17,04:25:27.000,290,11081041,5485,0,1760675126,13163.26871879999,31762.874286510007,53309.85782568 2025-10-17,04:25:28.000,290,11081052,5205,0,1760675127,13163.25524618,27611.014256940005,53309.89276128001 2025-10-17,04:25:29.000,290,11081033,5405,0,1760675128,13163.24850986999,28994.927655060004,53309.878787040005 2025-10-17,04:25:31.000,290,11081011,5405,0,1760675130,13163.181146769995,28994.948802450002,53309.87179992001 2025-10-17,04:25:31.000,290,11081010,5165,0,1760675130,13163.201355699995,30840.1643169,53309.85083856001 2025-10-17,04:25:32.000,290,11081020,5285,0,1760675131,13163.18788307999,24381.836000459996,53309.90673552 2025-10-17,04:25:33.000,290,11081049,5365,0,1760675132,13163.140728909995,31301.579219310006,53309.84385144 2025-10-17,04:25:34.000,290,11081071,5405,0,1760675133,13163.140728909995,26688.44526993,53309.84385144 2025-10-17,04:25:35.000,290,11081032,4925,0,1760675134,13163.120519979995,25304.503675290005,53309.80192872001 2025-10-17,04:25:36.000,290,11081034,5005,0,1760675135,13163.1339926,26688.48051558,53309.84385144 2025-10-17,04:25:37.000,290,11081019,5405,0,1760675136,13163.15420153,28995.005195489997,53309.829877200005 2025-10-17,04:25:38.000,290,11081009,5565,0,1760675137,13163.181146769995,25304.531871810002,53309.85782568 2025-10-17,04:25:39.000,290,11081037,5285,0,1760675138,13163.181146769995,28995.047490269993,53309.80891584 2025-10-17,04:25:41.000,290,11081056,5165,0,1760675140,13163.160937839995,32224.197550230005,53309.8648128 2025-10-17,04:25:41.000,290,11081095,5725,0,1760675140,13163.17441046,30840.234808199995,53309.8648128 2025-10-17,04:25:42.000,290,11081076,5245,0,1760675141,13163.16767414999,25304.56006833,53309.84385144 2025-10-17,04:25:43.000,290,11081069,5925,0,1760675142,13163.17441046,29917.637624669995,53309.7949416 2025-10-17,04:25:44.000,290,11081043,5565,0,1760675143,13163.18788307999,25765.86218466,53309.80192872001 2025-10-17,04:25:45.000,290,11081089,5445,0,1760675144,13163.17441046,30840.255955589993,53309.76699312 2025-10-17,04:25:46.000,290,11081091,5565,0,1760675145,13163.18788307999,32224.197550230005,53309.75301888001 2025-10-17,04:25:47.000,290,11081058,4925,0,1760675146,13163.221564629996,23920.65371934,53309.81590296 2025-10-17,04:25:48.000,290,11081071,5525,0,1760675147,13163.221564629996,32685.492617430005,53309.81590296 2025-10-17,04:25:49.000,290,11081048,5005,0,1760675148,13163.160937839995,27149.810828429996,53309.80192872001 2025-10-17,04:25:51.000,290,11080996,5285,0,1760675150,13163.181146769995,29456.370753990006,53309.81590296 2025-10-17,04:25:51.000,290,11081059,5405,0,1760675150,13163.17441046,29456.349606599993,53309.78795448 2025-10-17,04:25:52.000,290,11081111,5485,0,1760675151,13163.201355699995,32224.204599360004,53309.84385144 2025-10-17,04:25:53.000,290,11081095,5445,0,1760675152,13163.19461939,30840.277102980006,53309.78795448 2025-10-17,04:25:54.000,290,11081031,5525,0,1760675153,13163.241773559996,33146.87932332,53309.829877200005 2025-10-17,04:25:55.000,290,11081125,5325,0,1760675154,13163.19461939,28072.38686457,53309.80891584 2025-10-17,04:25:56.000,290,11081066,4925,0,1760675155,13163.221564629996,31762.902483030004,53309.7949416 2025-10-17,04:25:57.000,290,11081065,5405,0,1760675156,13163.23503725,31301.65675974,53309.85782568 2025-10-17,04:25:58.000,290,11081067,5365,0,1760675157,13163.23503725,34530.78567231,53309.84385144 2025-10-17,04:25:59.000,290,11081075,5405,0,1760675158,13163.23503725,26688.543957750007,53309.80891584 2025-10-17,04:26:01.000,290,11081071,5565,0,1760675160,13163.24850986999,27611.07064998,53309.84385144 2025-10-17,04:26:01.000,290,11081033,5485,0,1760675160,13163.21482832,26688.48051558,53309.8648128 2025-10-17,04:26:02.000,290,11081067,5445,0,1760675161,13163.24850986999,26227.16430099,53309.90673552 2025-10-17,04:26:03.000,290,11081063,5605,0,1760675162,13163.241773559996,30840.241857329995,53309.85782568 2025-10-17,04:26:04.000,290,11081056,5165,0,1760675163,13163.221564629996,33146.72424246,53309.81590296 2025-10-17,04:26:05.000,290,11081105,5925,0,1760675164,13163.20809200999,23459.274062580007,53309.90673552 2025-10-17,04:26:06.000,290,11081006,5245,0,1760675165,13163.21482832,30840.157267770002,53309.88577416 2025-10-17,04:26:07.000,290,11081096,5205,0,1760675166,13163.23503725,25765.798742490006,53309.88577416 2025-10-17,04:26:08.000,290,11081058,5125,0,1760675167,13163.221564629996,31762.740353040004,53309.89276128001 2025-10-17,04:26:09.000,290,11081056,5005,0,1760675168,13163.18788307999,29456.229771390004,53309.92070976001 2025-10-17,04:26:11.000,290,11081069,5765,0,1760675170,13163.221564629996,27149.585256270002,53309.8648128 2025-10-17,04:26:12.000,290,11081012,5405,0,1760675171,13163.201355699995,27610.880323470003,53309.91372264 2025-10-17,04:26:13.000,290,11081013,5485,0,1760675172,13163.21482832,27610.943765639997,53309.96961960001 2025-10-17,04:26:14.000,290,11081013,5605,0,1760675173,13163.160937839995,29456.166329219996,53309.89974840001 2025-10-17,04:26:15.000,290,11081007,5605,0,1760675174,13163.18788307999,34530.44731407,53309.878787040005 2025-10-17,04:26:16.000,290,11081045,5445,0,1760675175,13163.12725628999,31762.62756696,53309.91372264 2025-10-17,04:26:17.000,290,11081064,4885,0,1760675176,13163.12725628999,30378.693021450003,53309.91372264 2025-10-17,04:26:18.000,290,11081003,5645,0,1760675177,13163.100311049995,31301.247910200007,53309.95564536 2025-10-17,04:26:19.000,290,11081033,5405,0,1760675178,13163.08683842999,28072.21768545,53309.934684 2025-10-17,04:26:20.000,290,11081058,5125,0,1760675179,13163.06662949999,28994.779623330003,53309.96961960001 2025-10-17,04:26:22.000,290,11081001,5684,0,1760675181,13163.04642056999,29917.41205251,53309.89974840001 2025-10-17,04:26:22.000,290,11081028,5125,0,1760675181,13163.04642056999,33146.597358119994,53310.01852944001 2025-10-17,04:26:23.000,290,11081017,5765,0,1760675182,13163.03294795,29917.454347289997,53309.934684 2025-10-17,04:26:24.000,290,11081007,5525,0,1760675183,13163.00600270999,31762.698058259994,53309.948658240006 2025-10-17,04:26:25.000,290,11081015,5445,0,1760675184,13162.98579377999,29917.517789460006,53309.98359384 2025-10-17,04:26:26.000,290,11081083,5445,0,1760675185,13163.00600270999,27610.971962159994,53309.948658240006 2025-10-17,04:26:27.000,290,11081068,5044,0,1760675186,13162.99253009,33146.69604594,53309.927696880004 2025-10-17,04:26:28.000,290,11080992,5125,0,1760675187,13162.97232116,29917.545985980003,53310.0045552 2025-10-17,04:26:29.000,290,11081075,5605,0,1760675188,13162.98579377999,28994.920605930005,53309.934684 2025-10-17,04:26:30.000,290,11081033,5605,0,1760675189,13163.00600270999,30378.88334796,53309.99058096001 2025-10-17,04:26:32.000,290,11081004,5285,0,1760675191,13163.03294795,28994.96994984,53309.934684 2025-10-17,04:26:32.000,290,11081060,4765,0,1760675191,13163.04642056999,26688.402975150006,53309.97660672 2025-10-17,04:26:33.000,290,11081028,5125,0,1760675192,13163.039684259995,30840.129071250005,53309.934684 2025-10-17,04:26:34.000,290,11080989,5605,0,1760675193,13163.039684259995,30840.093825599994,53309.934684 2025-10-17,04:26:35.000,290,11081017,5645,0,1760675194,13163.02621163999,30378.756463619997,53309.948658240006 2025-10-17,04:26:36.000,290,11081052,5125,0,1760675195,13163.02621163999,34069.194541649995,53309.934684 2025-10-17,04:26:37.000,290,11081034,5085,0,1760675196,13163.05315688,28533.562096559996,53309.934684 2025-10-17,04:26:38.000,290,11081005,5485,0,1760675197,13163.080102119995,34069.194541649995,53309.88577416 2025-10-17,04:26:39.000,290,11081007,5405,0,1760675198,13163.100311049995,33146.597358119994,53309.96961960001 2025-10-17,04:26:40.000,290,11081020,4925,0,1760675199,13163.14746521999,28072.22473458,53309.934684 2025-10-17,04:26:42.000,290,11080983,5645,0,1760675201,13163.16767414999,28994.836016369998,53309.927696880004 2025-10-17,04:26:42.000,290,11081025,5485,0,1760675201,13163.12725628999,26688.29018907,53309.99058096001 2025-10-17,04:26:43.000,290,11081025,5605,0,1760675202,13163.1339926,32223.950830679998,53310.0045552 2025-10-17,04:26:44.000,290,11081000,4885,0,1760675203,13163.120519979995,30378.7282671,53309.97660672 2025-10-17,04:26:45.000,290,11081027,5565,0,1760675204,13163.120519979995,30840.065629079996,53309.95564536 2025-10-17,04:26:46.000,290,11081079,5525,0,1760675205,13163.10704735999,31762.761500430002,53310.01154232 2025-10-17,04:26:47.000,290,11081045,5445,0,1760675206,13163.09357474,28533.533900039998,53310.01852944001 2025-10-17,04:26:48.000,290,11081011,5405,0,1760675207,13163.080102119995,31762.712156520007,53310.0045552 2025-10-17,04:26:49.000,290,11081010,5285,0,1760675208,13163.039684259995,27149.60640366,53309.96961960001 2025-10-17,04:26:50.000,290,11081010,5285,0,1760675209,13163.04642056999,22997.838012780005,53310.01852944001 2025-10-17,04:26:52.000,290,11080997,5525,0,1760675211,13163.01273902,26226.959876220004,53310.06743928001 2025-10-17,04:26:52.000,290,11081016,5005,0,1760675211,13162.99253009,30378.70711971,53310.01852944001 2025-10-17,04:26:53.000,290,11080973,5405,0,1760675212,13163.00600270999,36836.98609224,53309.948658240006 2025-10-17,04:26:54.000,290,11081014,5085,0,1760675213,13162.979057469995,27149.493617579996,53310.01154232 2025-10-17,04:26:55.000,290,11080994,5005,0,1760675214,13162.979057469995,26226.84709014,53309.91372264 2025-10-17,04:26:56.000,290,11081003,5165,0,1760675215,13162.98579377999,31762.48658436,53309.997568080005 2025-10-17,04:26:57.000,290,11081049,5485,0,1760675216,13163.00600270999,24842.93369202,53309.99058096001 2025-10-17,04:26:58.000,290,11080983,5565,0,1760675217,13162.97232116,34530.29223321,53309.98359384 2025-10-17,04:26:59.000,290,11081012,5125,0,1760675218,13162.96558484999,28994.65978812,53309.96961960001 2025-10-17,04:27:00.000,290,11081043,5684,0,1760675219,13162.95211223,29917.27811904,53310.02551656 2025-10-17,04:27:02.000,290,11081028,4965,0,1760675221,13162.96558484999,30378.601382759996,53309.99058096001 2025-10-17,04:27:02.000,290,11081028,4965,0,1760675221,13162.99253009,31301.247910200007,53309.96961960001 2025-10-17,04:27:03.000,290,11081013,5605,0,1760675222,13162.99253009,29917.26402078,53309.997568080005 2025-10-17,04:27:04.000,290,11081015,5525,0,1760675223,13163.02621163999,31301.212664549996,53310.01154232 2025-10-17,04:27:05.000,290,11081003,5525,0,1760675224,13163.01273902,31762.599370440003,53309.99058096001 2025-10-17,04:27:06.000,290,11081022,4965,0,1760675225,13163.00600270999,27149.564108880004,53309.92070976001 2025-10-17,04:27:07.000,290,11080960,5085,0,1760675226,13163.02621163999,30840.002186910002,53309.97660672 2025-10-17,04:27:08.000,290,11081006,5285,0,1760675227,13163.05315688,28533.555047429996,53309.997568080005 2025-10-17,04:27:09.000,290,11081058,5165,0,1760675228,13163.05315688,26688.410024280005,53310.02551656 2025-10-17,04:27:10.000,290,11081043,5605,0,1760675229,13163.059893189995,35453.22072585,53310.03949080001 2025-10-17,04:27:12.000,290,11081037,5645,0,1760675231,13163.08683842999,30378.946790129994,53310.06045216001 2025-10-17,04:27:13.000,290,11081020,5044,0,1760675232,13163.09357474,29456.328459209995,53310.06045216001 2025-10-17,04:27:14.000,290,11081031,5845,0,1760675233,13163.08683842999,24381.9628848,53310.03949080001 2025-10-17,04:27:15.000,290,11081026,5005,0,1760675234,13163.1339926,32685.506715690004,53310.095387760004 2025-10-17,04:27:16.000,290,11081037,5605,0,1760675235,13163.09357474,28995.061588530007,53310.08840064001 2025-10-17,04:27:17.000,290,11081035,5365,0,1760675236,13163.11378367,31762.909532160003,53310.05346504 2025-10-17,04:27:18.000,290,11081008,5125,0,1760675237,13163.07336581,28072.408011959997,53310.116349120006 2025-10-17,04:27:19.000,290,11080961,5445,0,1760675238,13163.1339926,29456.370753990006,53310.12333624 2025-10-17,04:27:20.000,290,11080884,5285,0,1760675239,13163.10704735999,28533.745373939993,53310.19320744 2025-10-17,04:27:21.000,290,11080837,5485,0,1760675240,13163.10704735999,25765.918577699995,53310.1792332 2025-10-17,04:27:23.000,290,11080893,5925,0,1760675242,13163.11378367,24381.984032189997,53310.18622032001 2025-10-17,04:27:23.000,290,11080858,5205,0,1760675242,13163.10704735999,27611.162288670006,53310.1442976 2025-10-17,04:27:24.000,290,11080881,5525,0,1760675243,13163.1339926,29917.686968580005,53310.22814304001 2025-10-17,04:27:25.000,290,11080978,4965,0,1760675244,13163.09357474,28533.710128289997,53310.25609152001 2025-10-17,04:27:26.000,290,11080979,5485,0,1760675245,13163.12725628999,28995.054539400007,53310.23513016001 2025-10-17,04:27:27.000,290,11081014,5285,0,1760675246,13163.080102119995,28995.019293749996,53310.22115592 2025-10-17,04:27:28.000,290,11081076,5044,0,1760675247,13163.05315688,25765.897430309997,53310.29801424 2025-10-17,04:27:29.000,290,11081013,5684,0,1760675248,13163.07336581,28072.492601520004,53310.29102712 2025-10-17,04:27:30.000,290,11081043,5285,0,1760675249,13163.080102119995,32685.54196134,53310.22115592 2025-10-17,04:27:31.000,290,11081033,5485,0,1760675250,13163.05315688,34069.42011381,53310.33993696 2025-10-17,04:27:33.000,290,11081052,5285,0,1760675252,13163.06662949999,30378.996134040004,53310.32596272001 2025-10-17,04:27:34.000,290,11081000,4965,0,1760675253,13163.04642056999,30840.34759428,53310.35391120001 2025-10-17,04:27:35.000,290,11081001,5605,0,1760675254,13163.02621163999,28072.485552390004,53310.332949840005 2025-10-17,04:27:36.000,290,11080969,5445,0,1760675255,13162.99253009,28072.506699780002,53310.36788544 2025-10-17,04:27:37.000,290,11081037,5605,0,1760675256,13162.95211223,29456.377803120005,53310.29801424 2025-10-17,04:27:38.000,290,11081002,5005,0,1760675257,13162.98579377999,31301.607415830003,53310.395833919996 2025-10-17,04:27:39.000,290,11081031,5565,0,1760675258,13162.999266399995,27611.169337800005,53310.381859680005 2025-10-17,04:27:40.000,290,11081015,5765,0,1760675259,13163.01273902,28072.478503260005,53310.37487256001 2025-10-17,04:27:41.000,290,11081027,5205,0,1760675260,13162.99253009,24843.307295909995,53310.36788544 2025-10-17,04:27:42.000,290,11081035,5765,0,1760675261,13162.979057469995,33146.86522506,53310.40980816 2025-10-17,04:27:44.000,290,11080973,5645,0,1760675263,13162.97232116,34069.49060511,53310.35391120001 2025-10-17,04:27:44.000,290,11080867,5645,0,1760675263,13162.958848539995,24843.293197649997,53310.36089832 2025-10-17,04:27:45.000,290,11080894,5285,0,1760675264,13162.958848539995,27611.098846499997,53310.430769520004 2025-10-17,04:27:46.000,290,11080876,5005,0,1760675265,13162.95211223,34530.72223014,53310.3888468 2025-10-17,04:27:47.000,290,11080980,5125,0,1760675266,13162.979057469995,26688.508712099996,53310.3888468 2025-10-17,04:27:48.000,290,11081037,5765,0,1760675267,13162.98579377999,28072.400962829997,53310.3888468 2025-10-17,04:27:49.000,290,11081022,5044,0,1760675268,13162.979057469995,26227.16430099,53310.43775664 2025-10-17,04:27:50.000,290,11081036,5125,0,1760675269,13162.98579377999,28994.9840481,53310.34692408 2025-10-17,04:27:51.000,290,11080949,5565,0,1760675270,13162.999266399995,27149.75443539,53310.395833919996 2025-10-17,04:27:52.000,290,11080983,5605,0,1760675271,13162.99253009,28995.012244619997,53310.451730880006 2025-10-17,04:27:54.000,290,11081071,5565,0,1760675273,13163.01273902,28072.400962829997,53310.48666648 2025-10-17,04:27:54.000,290,11080994,5005,0,1760675273,13163.01273902,34069.406015550005,53310.430769520004 2025-10-17,04:27:55.000,290,11081026,5285,0,1760675274,13163.03294795,28994.99109723,53310.3888468 2025-10-17,04:27:56.000,290,11081028,5165,0,1760675275,13163.080102119995,31301.543973659995,53310.47269224001 2025-10-17,04:27:57.000,290,11080985,5565,0,1760675276,13163.080102119995,28533.710128289997,53310.47967936 2025-10-17,04:27:58.000,290,11080989,5645,0,1760675277,13163.08683842999,31762.846089989995,53310.51461496 2025-10-17,04:27:59.000,290,11081057,5605,0,1760675278,13163.120519979995,32685.40802787,53310.5285892 2025-10-17,04:28:00.000,290,11081003,5445,0,1760675279,13163.160937839995,32224.183451970006,53310.52160208001 2025-10-17,04:28:01.000,290,11081005,5765,0,1760675280,13163.16767414999,31301.63561235,53310.48666648 2025-10-17,04:28:02.000,290,11081025,5565,0,1760675281,13163.18788307999,32685.53491221,53310.54256344001 2025-10-17,04:28:04.000,290,11080967,5605,0,1760675283,13163.19461939,31301.670857999998,53310.598460400004 2025-10-17,04:28:04.000,290,11081039,5605,0,1760675283,13163.181146769995,28995.13912896,53310.57749904 2025-10-17,04:28:05.000,290,11080989,5605,0,1760675284,13163.20809200999,25766.01726552,53310.549550560005 2025-10-17,04:28:06.000,290,11080966,5205,0,1760675285,13163.221564629996,32224.366729350004,53310.58448616 2025-10-17,04:28:07.000,290,11080977,5485,0,1760675286,13163.201355699995,25766.101855080007,53310.57749904 2025-10-17,04:28:08.000,290,11081020,5085,0,1760675287,13163.21482832,28533.963896970003,53310.619421760006 2025-10-17,04:28:09.000,290,11081062,4925,0,1760675288,13163.23503725,31301.825938859998,53310.58448616 2025-10-17,04:28:10.000,290,11081011,5565,0,1760675289,13163.19461939,27150.057547980003,53310.633396 2025-10-17,04:28:11.000,290,11081061,5884,0,1760675290,13163.16767414999,30379.19350968,53310.57749904 2025-10-17,04:28:12.000,290,11080860,5085,0,1760675291,13163.20809200999,30840.5167734,53310.65435736 2025-10-17,04:28:14.000,290,11081038,5085,0,1760675293,13163.18788307999,31301.8118406,53310.60544752 2025-10-17,04:28:15.000,290,11080923,5365,0,1760675294,13163.160937839995,26688.670842089996,53310.563524799996 2025-10-17,04:28:16.000,290,11080868,5085,0,1760675295,13163.16767414999,32685.753435239996,53310.64737024 2025-10-17,04:28:17.000,290,11081047,5565,0,1760675296,13163.201355699995,29917.863196830003,53310.69628008 2025-10-17,04:28:18.000,290,11080988,5325,0,1760675297,13163.15420153,29917.835000310006,53310.62640888 2025-10-17,04:28:19.000,290,11081020,4925,0,1760675298,13163.16767414999,30840.460380360004,53310.58448616 2025-10-17,04:28:20.000,290,11081019,5445,0,1760675299,13163.1339926,27149.972958419996,53310.67531872 2025-10-17,04:28:21.000,290,11081018,5005,0,1760675300,13163.12725628999,30840.368741669998,53310.619421760006 2025-10-17,04:28:22.000,290,11081027,5365,0,1760675301,13163.1339926,30840.34054515,53310.62640888 2025-10-17,04:28:23.000,290,11080992,4925,0,1760675302,13163.17441046,31301.614464960003,53310.68230584 2025-10-17,04:28:25.000,290,11081013,5765,0,1760675304,13163.241773559996,29917.72926336,53310.64737024 2025-10-17,04:28:25.000,290,11081047,5525,0,1760675304,13163.201355699995,25765.932675959994,53310.69628008 2025-10-17,04:28:26.000,290,11080977,5645,0,1760675305,13163.26871879999,33146.87227419,53310.731215679996 2025-10-17,04:28:27.000,290,11081002,5245,0,1760675306,13163.288927729991,31301.65675974,53310.7032672 2025-10-17,04:28:28.000,290,11080986,4965,0,1760675307,13163.29566404,28995.11798157,53310.75217704 2025-10-17,04:28:29.000,290,11081070,4965,0,1760675308,13163.302400349996,27149.902467120002,53310.72422856 2025-10-17,04:28:30.000,290,11080975,5565,0,1760675309,13163.342818209996,30840.411036449994,53310.73820280001 2025-10-17,04:28:31.000,290,11081023,5285,0,1760675310,13163.363027139996,28533.879307409996,53310.80807400001 2025-10-17,04:28:32.000,290,11081055,5245,0,1760675311,13163.369763449991,34992.271066019995,53310.78012552001 2025-10-17,04:28:33.000,290,11081057,5485,0,1760675312,13163.383236069996,30840.439232970006,53310.84999672 2025-10-17,04:28:35.000,290,11081078,4965,0,1760675314,13163.396708690001,25304.70810006,53310.74518992 2025-10-17,04:28:35.000,290,11081007,5605,0,1760675314,13163.329345589991,28072.563092819997,53310.78012552001 2025-10-17,04:28:36.000,290,11080999,5525,0,1760675315,13163.376499760001,33608.29422573,53310.81506112 2025-10-17,04:28:37.000,290,11081016,4925,0,1760675316,13163.356290830001,28995.181423739996,53310.86397096 2025-10-17,04:28:38.000,290,11081042,5085,0,1760675317,13163.376499760001,31763.1069078,53310.89191944 2025-10-17,04:28:39.000,290,11080997,5565,0,1760675318,13163.356290830001,31301.755447560005,53310.90589368001 2025-10-17,04:28:40.000,290,11081016,4885,0,1760675319,13163.383236069996,30840.48857688,53310.87794520001 2025-10-17,04:28:41.000,290,11081050,5044,0,1760675320,13163.410181309991,28072.647682380004,53310.836022480005 2025-10-17,04:28:42.000,290,11081032,5005,0,1760675321,13163.396708690001,27150.07869537,53310.87794520001 2025-10-17,04:28:43.000,290,11080964,4765,0,1760675322,13163.430390239992,28995.336504599996,53310.9128808 2025-10-17,04:28:45.000,290,11081098,5085,0,1760675324,13163.403444999996,31763.26198866,53310.933842160004 2025-10-17,04:28:45.000,290,11080985,5445,0,1760675324,13163.383236069996,34069.74437379,53310.92685504001 2025-10-17,04:28:46.000,290,11081058,4925,0,1760675325,13163.403444999996,28072.739321069996,53310.90589368001 2025-10-17,04:28:47.000,290,11080987,5525,0,1760675326,13163.443862859996,32685.88736871,53310.933842160004 2025-10-17,04:28:48.000,290,11081044,4925,0,1760675327,13163.457335480001,29456.673866580008,53310.92685504001 2025-10-17,04:28:49.000,290,11081048,5165,0,1760675328,13163.437126550001,29917.983032040007,53310.96179064 2025-10-17,04:28:50.000,290,11081001,5525,0,1760675329,13163.416917620001,28534.090781310006,53310.898906559996 2025-10-17,04:28:51.000,290,11081043,5485,0,1760675330,13163.443862859996,30840.67185426,53310.87794520001 2025-10-17,04:28:52.000,290,11081005,5605,0,1760675331,13163.416917620001,26688.917561640003,53310.884932320005 2025-10-17,04:28:53.000,290,11081051,5725,0,1760675332,13163.410181309991,27150.170334060007,53310.9128808 2025-10-17,04:28:55.000,290,11080968,5365,0,1760675334,13163.464071789997,28995.44929068,53310.933842160004 2025-10-17,04:28:55.000,290,11081080,5044,0,1760675334,13163.450599169992,22537.099826849997,53310.933842160004 2025-10-17,04:28:56.000,290,11081031,5565,0,1760675335,13163.396708690001,27611.54999082,53310.96179064 2025-10-17,04:28:57.000,290,11080997,5325,0,1760675336,13163.416917620001,26688.924610770002,53310.97576488001 2025-10-17,04:28:58.000,290,11080998,5085,0,1760675337,13163.437126550001,31763.332479959994,53310.91986792 2025-10-17,04:28:59.000,290,11081019,5445,0,1760675338,13163.430390239992,35915.086772580005,53311.02467472001 2025-10-17,04:29:00.000,290,11081078,5205,0,1760675339,13163.389972379991,29456.76550527,53310.99672624001 2025-10-17,04:29:01.000,290,11080960,4925,0,1760675340,13163.430390239992,32685.922614359995,53311.003713360005 2025-10-17,04:29:02.000,290,11081059,5485,0,1760675341,13163.464071789997,27150.219677970003,53310.982752 2025-10-17,04:29:03.000,290,11081029,5565,0,1760675342,13163.423653929996,28072.753419329994,53310.98973912 2025-10-17,04:29:05.000,290,11081036,5044,0,1760675344,13163.430390239992,29456.730259620002,53311.04563608001 2025-10-17,04:29:05.000,290,11081021,5525,0,1760675344,13163.437126550001,26688.861168600008,53311.003713360005 2025-10-17,04:29:06.000,290,11081055,5405,0,1760675345,13163.416917620001,30379.327443150003,53310.982752 2025-10-17,04:29:07.000,290,11080978,5085,0,1760675346,13163.389972379991,31301.917577550004,53310.954803520006 2025-10-17,04:29:08.000,290,11081037,5565,0,1760675347,13163.450599169992,30840.622510350004,53311.01070048 2025-10-17,04:29:09.000,290,11081026,5005,0,1760675348,13163.437126550001,23920.96388106,53311.003713360005 2025-10-17,04:29:10.000,290,11081064,4925,0,1760675349,13163.450599169992,30379.249902719996,53310.99672624001 2025-10-17,04:29:11.000,290,11081054,5085,0,1760675350,13163.443862859996,28072.68997716,53311.0176876 2025-10-17,04:29:12.000,290,11081029,5805,0,1760675351,13163.450599169992,26688.720186000006,53311.05961032 2025-10-17,04:29:13.000,290,11080974,5205,0,1760675352,13163.430390239992,28072.725222809997,53311.03166184 2025-10-17,04:29:15.000,290,11080986,5165,0,1760675354,13163.437126550001,28072.68997716,53311.02467472001 2025-10-17,04:29:16.000,290,11081047,5725,0,1760675355,13163.457335480001,27611.3808117,53311.07358456001 2025-10-17,04:29:17.000,290,11081034,4845,0,1760675356,13163.470808099992,29456.617473539998,53311.09454592001 2025-10-17,04:29:18.000,290,11081033,5485,0,1760675357,13163.457335480001,25766.207592029998,53311.101533040004 2025-10-17,04:29:19.000,290,11080991,5485,0,1760675358,13163.430390239992,30379.256951849995,53311.101533040004 2025-10-17,04:29:20.000,290,11081003,5845,0,1760675359,13163.416917620001,25766.158248120002,53311.066597439996 2025-10-17,04:29:21.000,290,11081010,4965,0,1760675360,13163.437126550001,29456.673866580008,53311.0176876 2025-10-17,04:29:22.000,290,11081022,5005,0,1760675361,13163.450599169992,25766.207592029998,53311.01070048 2025-10-17,04:29:23.000,290,11081020,5245,0,1760675362,13163.430390239992,31763.311332569996,53311.0875588 2025-10-17,04:29:24.000,290,11081044,5005,0,1760675363,13163.491017029992,29456.723210490003,53311.08057168 2025-10-17,04:29:26.000,290,11080955,5725,0,1760675365,13163.470808099992,28072.816861500003,53311.101533040004 2025-10-17,04:29:26.000,290,11081043,5485,0,1760675365,13163.443862859996,28534.182419999997,53311.066597439996 2025-10-17,04:29:27.000,290,11080996,5325,0,1760675366,13163.410181309991,27150.25492362,53311.07358456001 2025-10-17,04:29:28.000,290,11080991,5405,0,1760675367,13163.450599169992,34992.50368731,53311.101533040004 2025-10-17,04:29:29.000,290,11080993,5565,0,1760675368,13163.464071789997,28534.189469129997,53311.13646864 2025-10-17,04:29:30.000,290,11081002,5005,0,1760675369,13163.423653929996,27150.226727100002,53311.0875588 2025-10-17,04:29:31.000,290,11081012,5005,0,1760675370,13163.430390239992,31763.339529089993,53311.10852016 2025-10-17,04:29:32.000,290,11081060,5165,0,1760675371,13163.403444999996,30840.756443820006,53311.15044288 2025-10-17,04:29:33.000,290,11081021,5884,0,1760675372,13163.396708690001,26227.671838349997,53311.07358456001 2025-10-17,04:29:34.000,290,11080998,5005,0,1760675373,13163.383236069996,28534.210616519995,53311.11550728001 2025-10-17,04:29:36.000,290,11081012,5325,0,1760675375,13163.416917620001,31301.98101972,53311.14345576001 2025-10-17,04:29:36.000,290,11081027,5605,0,1760675375,13163.430390239992,27150.170334060007,53311.24127544001 2025-10-17,04:29:37.000,290,11081064,5044,0,1760675376,13163.430390239992,29917.983032040007,53311.24826256 2025-10-17,04:29:38.000,290,11081043,5884,0,1760675377,13163.389972379991,31301.94577407,53311.20633984 2025-10-17,04:29:39.000,290,11081005,5565,0,1760675378,13163.363027139996,32685.85917219,53311.15044288 2025-10-17,04:29:40.000,290,11081060,5085,0,1760675379,13163.3360819,33147.14014113,53311.21332696001 2025-10-17,04:29:41.000,290,11081028,5325,0,1760675380,13163.3360819,34069.737324660004,53311.19236560001 2025-10-17,04:29:42.000,290,11081039,5845,0,1760675381,13163.282191419996,28072.661780640003,53311.171404240005 2025-10-17,04:29:43.000,290,11081053,5245,0,1760675382,13163.282191419996,32224.444269779997,53311.220314080005 2025-10-17,04:29:44.000,290,11081019,5525,0,1760675383,13163.22830093999,33147.02030592,53311.171404240005 2025-10-17,04:29:46.000,290,11081032,5245,0,1760675385,13163.221564629996,32685.633600030007,53311.14345576001 2025-10-17,04:29:46.000,290,11081033,5485,0,1760675385,13163.19461939,30840.432183840006,53311.10852016 2025-10-17,04:29:47.000,290,11080998,5285,0,1760675386,13163.18788307999,28072.51374891,53311.171404240005 2025-10-17,04:29:48.000,290,11080980,5205,0,1760675387,13163.12725628999,31301.670857999998,53311.234288319996 2025-10-17,04:29:49.000,290,11080987,5365,0,1760675388,13163.10704735999,29917.813852919993,53311.234288319996 2025-10-17,04:29:50.000,290,11081064,5285,0,1760675389,13163.080102119995,29917.72221423,53311.13646864 2025-10-17,04:29:51.000,290,11081045,5565,0,1760675390,13163.07336581,28995.096834180003,53311.10852016 2025-10-17,04:29:52.000,290,11081064,4965,0,1760675391,13163.05315688,26227.291185330003,53311.13646864 2025-10-17,04:29:53.000,290,11081048,5044,0,1760675392,13163.03294795,32685.626550899993,53311.0875588 2025-10-17,04:29:54.000,290,11080996,5085,0,1760675393,13163.04642056999,32224.331483700007,53311.101533040004 2025-10-17,04:29:56.000,290,11080998,5205,0,1760675395,13163.04642056999,34069.561096410005,53311.09454592001 2025-10-17,04:29:56.000,290,11081034,4845,0,1760675395,13163.04642056999,34069.53289988999,53311.03166184 2025-10-17,04:29:57.000,290,11081033,5445,0,1760675396,13163.09357474,26688.64264557,53311.11550728001 2025-10-17,04:29:58.000,290,11081057,5805,0,1760675397,13163.03294795,29456.554031370004,53311.13646864 2025-10-17,04:29:59.000,290,11080987,5485,0,1760675398,13163.06662949999,33146.98506027,53311.122494400006 2025-10-17,04:30:00.000,290,11081029,5605,0,1760675399,13163.080102119995,29456.518785720007,53311.08057168 2025-10-17,04:30:01.000,290,11080999,5405,0,1760675400,13163.120519979995,27611.310320400007,53311.07358456001 2025-10-17,04:30:02.000,290,11081002,4965,0,1760675401,13163.08683842999,27150.001154939993,53311.04563608001 2025-10-17,04:30:03.000,290,11081001,5525,0,1760675402,13163.1339926,29917.961884649994,53311.02467472001 2025-10-17,04:30:04.000,290,11081011,5525,0,1760675403,13163.120519979995,29917.940737259996,53310.99672624001 2025-10-17,04:30:06.000,290,11081002,5165,0,1760675405,13163.120519979995,29917.975982910008,53311.066597439996 2025-10-17,04:30:06.000,290,11081002,5085,0,1760675405,13163.181146769995,32685.781631759994,53311.05961032 2025-10-17,04:30:07.000,290,11081020,5005,0,1760675406,13163.12725628999,29456.645670059996,53311.07358456001 2025-10-17,04:30:08.000,290,11081044,5044,0,1760675407,13163.160937839995,24382.230751740004,53311.0875588 2025-10-17,04:30:09.000,290,11081026,4925,0,1760675408,13163.080102119995,32685.71114046,53311.05961032 2025-10-17,04:30:10.000,290,11080997,5725,0,1760675409,13163.07336581,26688.699038609993,53311.05961032 2025-10-17,04:30:11.000,290,11081087,5765,0,1760675410,13163.05315688,32224.317385439994,53311.101533040004 2025-10-17,04:30:12.000,290,11081009,5645,0,1760675411,13163.05315688,27149.93771277,53311.066597439996 2025-10-17,04:30:13.000,290,11081014,4965,0,1760675412,13163.05315688,29917.764509009998,53311.0875588 2025-10-17,04:30:14.000,290,11081055,5445,0,1760675413,13163.04642056999,28533.83701263,53311.12948152 2025-10-17,04:30:16.000,290,11081025,5565,0,1760675415,13163.059893189995,25765.86923379,53311.15044288 2025-10-17,04:30:17.000,290,11081048,4965,0,1760675416,13163.09357474,30840.241857329995,53311.12948152 2025-10-17,04:30:18.000,290,11080993,5605,0,1760675417,13163.09357474,28072.415061089996,53311.14345576001 2025-10-17,04:30:19.000,290,11080956,5405,0,1760675418,13163.07336581,27611.06360085,53311.12948152 2025-10-17,04:30:20.000,290,11081044,5125,0,1760675419,13163.09357474,24843.24385374,53311.16441712001 2025-10-17,04:30:21.000,290,11081060,4765,0,1760675420,13163.09357474,31301.47348236,53311.15743 2025-10-17,04:30:22.000,290,11080990,5205,0,1760675421,13163.080102119995,28994.97699897,53311.14345576001 2025-10-17,04:30:23.000,290,11081036,5445,0,1760675422,13163.080102119995,31762.853139119994,53311.13646864 2025-10-17,04:30:24.000,290,11081012,5285,0,1760675423,13163.10704735999,28533.68193177,53311.15743 2025-10-17,04:30:25.000,290,11081064,5085,0,1760675424,13163.08683842999,29456.307311819997,53311.19935272 2025-10-17,04:30:27.000,290,11081026,4885,0,1760675426,13163.10704735999,33607.96291662,53311.17839136 2025-10-17,04:30:27.000,290,11081049,5805,0,1760675426,13163.11378367,31301.50167888,53311.12948152 2025-10-17,04:30:28.000,290,11081031,5325,0,1760675427,13163.100311049995,30378.925642739996,53311.11550728001 2025-10-17,04:30:29.000,290,11081032,5005,0,1760675428,13163.12725628999,32224.190501100005,53311.05961032 2025-10-17,04:30:30.000,290,11081087,5485,0,1760675429,13163.11378367,29456.300262689998,53311.05961032 2025-10-17,04:30:31.000,290,11081031,5645,0,1760675430,13163.11378367,27611.07064998,53311.08057168 2025-10-17,04:30:32.000,290,11081012,5285,0,1760675431,13163.120519979995,29917.616477279997,53311.066597439996 2025-10-17,04:30:33.000,290,11081109,5525,0,1760675432,13163.100311049995,30840.206611679998,53311.07358456001 2025-10-17,04:30:34.000,290,11081027,5765,0,1760675433,13163.080102119995,32224.134108059996,53311.101533040004 2025-10-17,04:30:35.000,290,11081000,5245,0,1760675434,13163.080102119995,33146.77358637001,53311.04563608001 2025-10-17,04:30:37.000,290,11081017,5765,0,1760675436,13163.03294795,32685.464420909993,53311.0875588 2025-10-17,04:30:37.000,290,11080993,5485,0,1760675436,13163.019475329995,29456.314360949997,53311.07358456001 2025-10-17,04:30:38.000,290,11080988,5325,0,1760675437,13162.98579377999,34530.694033620006,53311.10852016 2025-10-17,04:30:39.000,290,11081017,5445,0,1760675438,13162.958848539995,28533.604391340006,53311.066597439996 2025-10-17,04:30:40.000,290,11081053,5605,0,1760675439,13162.94537591999,26227.065613169994,53311.066597439996 2025-10-17,04:30:41.000,290,11080994,5205,0,1760675440,13162.9319033,25304.41908573,53311.08057168 2025-10-17,04:30:42.000,290,11081047,5925,0,1760675441,13162.918430679994,30378.763512749996,53311.04563608001 2025-10-17,04:30:43.000,290,11081046,5005,0,1760675442,13162.9319033,28994.793721590002,53311.05961032 2025-10-17,04:30:44.000,290,11081033,5485,0,1760675443,13162.878012819994,30378.693021450003,53311.04563608001 2025-10-17,04:30:45.000,290,11081016,5165,0,1760675444,13162.91169437,28994.772574200004,53311.04563608001 2025-10-17,04:30:47.000,290,11081043,5605,0,1760675446,13162.878012819994,29917.362708600005,53311.03166184 2025-10-17,04:30:47.000,290,11081016,5205,0,1760675446,13162.86454019999,27610.852126950005,53311.0176876 2025-10-17,04:30:48.000,290,11081067,5405,0,1760675447,13162.878012819994,34530.36272451001,53311.0875588 2025-10-17,04:30:49.000,290,11081041,5205,0,1760675448,13162.88474912999,27610.73934087,53311.052623200005 2025-10-17,04:30:50.000,290,11081016,5085,0,1760675449,13162.830858649999,31762.48658436,53311.0875588 2025-10-17,04:30:51.000,290,11080948,4845,0,1760675450,13162.84433126999,33146.40703161,53311.01070048 2025-10-17,04:30:52.000,290,11080975,5405,0,1760675451,13162.830858649999,30378.516793200004,53311.03166184 2025-10-17,04:30:53.000,290,11080998,5285,0,1760675452,13162.817386029994,28533.294229620005,53311.03166184 2025-10-17,04:30:54.000,290,11081011,5605,0,1760675453,13162.817386029994,30839.762516489995,53311.052623200005 2025-10-17,04:30:55.000,290,11080957,5565,0,1760675454,13162.783704479989,32684.963932679995,53311.101533040004 2025-10-17,04:30:57.000,290,11080939,5684,0,1760675456,13162.776968169994,27610.647702179995,53311.07358456001 2025-10-17,04:30:57.000,290,11080966,5085,0,1760675456,13162.776968169994,28994.589296820006,53311.08057168 2025-10-17,04:30:58.000,290,11080970,5005,0,1760675457,13162.770231859999,27149.338536719995,53311.05961032 2025-10-17,04:30:59.000,290,11080988,5085,0,1760675458,13162.763495549989,32685.097866149998,53311.10852016 2025-10-17,04:31:00.000,290,11080958,5044,0,1760675459,13162.783704479989,32685.161308320006,53311.04563608001 2025-10-17,04:31:01.000,290,11080966,5205,0,1760675460,13162.797177099994,28533.392917439996,53311.066597439996 2025-10-17,04:31:02.000,290,11080984,5044,0,1760675461,13162.797177099994,30839.995137780003,53311.03864896 2025-10-17,04:31:03.000,290,11080942,5285,0,1760675462,13162.750022929999,28994.786672460003,53310.99672624001 2025-10-17,04:31:04.000,290,11080960,5125,0,1760675463,13162.830858649999,31301.346598019998,53311.003713360005 2025-10-17,04:31:05.000,290,11080947,5525,0,1760675464,13162.84433126999,26227.023318389998,53310.99672624001 2025-10-17,04:31:07.000,290,11080921,5765,0,1760675466,13162.871276509999,31301.402991060007,53311.003713360005 2025-10-17,04:31:07.000,290,11081007,5684,0,1760675466,13162.898221749994,33146.66784942,53311.0176876 2025-10-17,04:31:08.000,290,11080946,5044,0,1760675467,13162.857803889994,25765.756447709995,53310.933842160004 2025-10-17,04:31:09.000,290,11080963,5525,0,1760675468,13162.857803889994,30840.1643169,53310.96179064 2025-10-17,04:31:10.000,290,11081048,4925,0,1760675469,13162.871276509999,26688.381827760008,53310.94781640001 2025-10-17,04:31:11.000,290,11080972,5125,0,1760675470,13162.92516698999,33146.73129159,53310.982752 2025-10-17,04:31:12.000,290,11081012,5085,0,1760675471,13162.96558484999,26227.122006210004,53310.91986792 2025-10-17,04:31:13.000,290,11080956,4845,0,1760675472,13162.891485439999,31762.839040859995,53310.954803520006 2025-10-17,04:31:14.000,290,11080950,5165,0,1760675473,13162.92516698999,26688.431171670003,53310.898906559996 2025-10-17,04:31:15.000,290,11080964,5325,0,1760675474,13162.95211223,28995.026342879995,53310.91986792 2025-10-17,04:31:17.000,290,11080971,5565,0,1760675476,13162.90495805999,25304.517773550004,53311.003713360005 2025-10-17,04:31:18.000,290,11081009,5485,0,1760675477,13162.86454019999,26688.367729499994,53310.91986792 2025-10-17,04:31:19.000,290,11080992,5285,0,1760675478,13162.891485439999,28072.281127619994,53310.96877776 2025-10-17,04:31:20.000,290,11080976,5205,0,1760675479,13162.851067579999,28533.49865439,53310.92685504001 2025-10-17,04:31:21.000,290,11080975,5605,0,1760675480,13162.817386029994,26688.240845160006,53310.94082928 2025-10-17,04:31:22.000,290,11080987,5405,0,1760675481,13162.783704479989,28533.414064829994,53310.954803520006 2025-10-17,04:31:23.000,290,11081017,5565,0,1760675482,13162.783704479989,30839.84710605,53310.9128808 2025-10-17,04:31:24.000,290,11080969,5485,0,1760675483,13162.763495549989,31301.113976730005,53310.92685504001 2025-10-17,04:31:25.000,290,11080986,5085,0,1760675484,13162.696132449993,22074.95886405,53310.92685504001 2025-10-17,04:31:26.000,290,11081022,5405,0,1760675485,13162.689396139998,31301.02233804,53310.91986792 2025-10-17,04:31:28.000,290,11080951,5645,0,1760675487,13162.662450899988,30378.298270169995,53310.90589368001 2025-10-17,04:31:28.000,290,11081008,5005,0,1760675487,13162.635505659993,28994.3496264,53310.94781640001 2025-10-17,04:31:29.000,290,11080964,4925,0,1760675488,13162.622033039988,29916.960908189998,53310.954803520006 2025-10-17,04:31:30.000,290,11081011,5445,0,1760675489,13162.581615179988,29455.63059534,53310.933842160004 2025-10-17,04:31:31.000,290,11080994,4925,0,1760675490,13162.547933629998,26226.459387990006,53310.9128808 2025-10-17,04:31:32.000,290,11080938,5005,0,1760675491,13162.541197320003,28532.969969640006,53310.898906559996 2025-10-17,04:31:33.000,290,11080881,5525,0,1760675492,13162.520988390002,32223.379851150006,53310.94781640001 2025-10-17,04:31:34.000,290,11080958,5245,0,1760675493,13162.507515769998,26687.726258669994,53310.91986792 2025-10-17,04:31:35.000,290,11080979,5485,0,1760675494,13162.507515769998,26226.558075809997,53310.96877776 2025-10-17,04:31:36.000,290,11080968,5125,0,1760675495,13162.500779460002,30378.277122779997,53310.91986792 2025-10-17,04:31:38.000,290,11080972,5125,0,1760675497,13162.480570530002,25765.326450780005,53310.90589368001 2025-10-17,04:31:38.000,290,11081004,5125,0,1760675497,13162.426680049997,27149.239848900004,53310.954803520006 2025-10-17,04:31:39.000,290,11080913,5485,0,1760675498,13162.433416359992,31301.057583689995,53310.90589368001 2025-10-17,04:31:40.000,290,11080940,5125,0,1760675499,13162.413207429992,30839.84710605,53310.8430096 2025-10-17,04:31:41.000,290,11080983,5605,0,1760675500,13162.440152670002,30839.924646479994,53310.86397096 2025-10-17,04:31:42.000,290,11080975,5605,0,1760675501,13162.440152670002,31762.564124790006,53310.884932320005 2025-10-17,04:31:43.000,290,11080972,4965,0,1760675502,13162.426680049997,32223.91558503,53310.78012552001 2025-10-17,04:31:44.000,290,11080888,4965,0,1760675503,13162.460361600002,29917.4331999,53310.79409976 2025-10-17,04:31:45.000,290,11080954,5125,0,1760675504,13162.433416359992,28072.22473458,53310.79409976 2025-10-17,04:31:46.000,290,11080955,5605,0,1760675505,13162.460361600002,30840.114972990006,53310.7032672 2025-10-17,04:31:48.000,290,11080948,5245,0,1760675507,13162.453625289992,32685.358683960003,53310.74518992 2025-10-17,04:31:48.000,290,11081001,5645,0,1760675507,13162.467097909997,28994.934704190004,53310.73820280001 2025-10-17,04:31:49.000,290,11081026,5125,0,1760675508,13162.467097909997,25765.897430309997,53310.766151280004 2025-10-17,04:31:50.000,290,11080989,5684,0,1760675509,13162.487306839997,25304.595313979997,53310.766151280004 2025-10-17,04:31:51.000,290,11080955,5405,0,1760675510,13162.487306839997,29456.342557469994,53310.67531872 2025-10-17,04:31:52.000,290,11080977,5565,0,1760675511,13162.413207429992,31301.565121050007,53310.65435736 2025-10-17,04:31:53.000,290,11080974,5085,0,1760675512,13162.392998499992,29456.328459209995,53310.66134448001 2025-10-17,04:31:54.000,290,11080957,5684,0,1760675513,13162.372789569992,30840.305299500003,53310.64737024 2025-10-17,04:31:55.000,290,11080978,5165,0,1760675514,13162.339108020002,31301.529875399996,53310.65435736 2025-10-17,04:31:56.000,290,11080977,5445,0,1760675515,13162.345844329997,25304.524822680003,53310.7032672 2025-10-17,04:31:58.000,290,11080981,5405,0,1760675517,13162.332371709992,31301.48053149,53310.668331600005 2025-10-17,04:31:58.000,290,11080931,5605,0,1760675517,13162.312162779992,29917.623526409996,53310.68230584 2025-10-17,04:31:59.000,290,11080954,5125,0,1760675518,13162.305426469997,31762.80379521,53310.633396 2025-10-17,04:32:00.000,290,11080975,5565,0,1760675519,13162.278481230001,26688.417073410004,53310.62640888 2025-10-17,04:32:01.000,290,11081026,4845,0,1760675520,13162.217854440001,29917.496642070008,53310.62640888 2025-10-17,04:32:02.000,290,11081020,5044,0,1760675521,13162.197645510001,30840.143169510004,53310.64737024 2025-10-17,04:32:03.000,290,11081067,5485,0,1760675522,13162.157227650001,30840.157267770002,53310.55653768 2025-10-17,04:32:04.000,290,11081011,5684,0,1760675523,13162.204381819996,31301.381843669995,53310.64737024 2025-10-17,04:32:05.000,290,11081066,5325,0,1760675524,13162.130282409991,31762.662812609997,53310.598460400004 2025-10-17,04:32:06.000,290,11080985,5684,0,1760675525,13162.130282409991,31301.276106720004,53310.61243464001 2025-10-17,04:32:08.000,290,11081016,5285,0,1760675527,13162.09660086,26226.910532309994,53310.64737024 2025-10-17,04:32:09.000,290,11080960,4885,0,1760675528,13162.09660086,33146.50571943,53310.60544752 2025-10-17,04:32:10.000,290,11080948,5044,0,1760675529,13162.083128239996,34530.348626249994,53310.61243464001 2025-10-17,04:32:11.000,290,11081013,5405,0,1760675530,13162.04944668999,29455.997150099996,53310.61243464001 2025-10-17,04:32:12.000,290,11080993,5525,0,1760675531,13162.09660086,31762.493633489998,53310.65435736 2025-10-17,04:32:13.000,290,11080973,5405,0,1760675532,13162.083128239996,35914.233827849996,53310.64737024 2025-10-17,04:32:14.000,290,11081040,5005,0,1760675533,13162.056183,26688.121009950002,53310.64737024 2025-10-17,04:32:15.000,290,11080955,5485,0,1760675534,13162.069655619991,28072.05555546,53310.66134448001 2025-10-17,04:32:16.000,290,11081051,5485,0,1760675535,13162.11680979,30839.825958660003,53310.64038312001 2025-10-17,04:32:17.000,290,11080986,5285,0,1760675536,13162.062919309996,27610.76753739,53310.64038312001 2025-10-17,04:32:19.000,290,11080943,5565,0,1760675538,13162.09660086,29917.285168169998,53310.69628008 2025-10-17,04:32:19.000,290,11080976,4925,0,1760675538,13162.11680979,31762.578223050004,53310.58448616 2025-10-17,04:32:20.000,290,11081002,5205,0,1760675539,13162.103337169996,31762.557075660006,53310.62640888 2025-10-17,04:32:21.000,290,11081031,5684,0,1760675540,13162.089864549991,28994.702082899996,53310.633396 2025-10-17,04:32:22.000,290,11080978,4965,0,1760675541,13162.123546099996,30840.00923604,53310.64038312001 2025-10-17,04:32:23.000,290,11081054,5085,0,1760675542,13162.110073479991,25765.7071038,53310.64737024 2025-10-17,04:32:24.000,290,11081018,5165,0,1760675543,13162.07639193,26688.30428733,53310.60544752 2025-10-17,04:32:25.000,290,11081034,5085,0,1760675544,13162.056183,32685.203603100003,53310.68929296001 2025-10-17,04:32:26.000,290,11081022,5245,0,1760675545,13162.00902882999,27610.90147086,53310.68929296001 2025-10-17,04:32:27.000,290,11081059,5485,0,1760675546,13162.022501449996,30839.973990390004,53310.68929296001 2025-10-17,04:32:29.000,290,11081030,5085,0,1760675548,13161.97534728,27610.838028690006,53310.668331600005 2025-10-17,04:32:29.000,290,11080994,5005,0,1760675548,13161.941665729995,27610.788684779996,53310.668331600005 2025-10-17,04:32:30.000,290,11081042,5085,0,1760675549,13161.92819310999,23920.385852399995,53310.68230584 2025-10-17,04:32:31.000,290,11081010,5165,0,1760675550,13161.87430263,33146.50571943,53310.7032672 2025-10-17,04:32:32.000,290,11080999,5525,0,1760675551,13161.8540937,26688.16330473,53310.65435736 2025-10-17,04:32:33.000,290,11081026,5445,0,1760675552,13161.840621079995,32685.147210060008,53310.61243464001 2025-10-17,04:32:34.000,290,11080986,5085,0,1760675553,13161.840621079995,29917.25697165,53310.67531872 2025-10-17,04:32:35.000,290,11081047,5605,0,1760675554,13161.77325798,25765.460384250007,53310.64737024 2025-10-17,04:32:36.000,290,11081035,5565,0,1760675555,13161.75304905,24842.863200720007,53310.66134448001 2025-10-17,04:32:37.000,290,11081007,5485,0,1760675556,13161.71263119,31301.050534559996,53310.619421760006 2025-10-17,04:32:39.000,290,11081027,5485,0,1760675558,13161.699158569994,26226.748402319994,53310.57051192001 2025-10-17,04:32:39.000,290,11080989,5605,0,1760675558,13161.678949639994,30378.481547550007,53310.65435736 2025-10-17,04:32:40.000,290,11081050,5285,0,1760675559,13161.69242226,29917.11598905,53310.60544752 2025-10-17,04:32:41.000,290,11081019,5525,0,1760675560,13161.699158569994,30378.446301899996,53310.619421760006 2025-10-17,04:32:42.000,290,11081020,5085,0,1760675561,13161.652004399999,30378.467449289994,53310.633396 2025-10-17,04:32:43.000,290,11081032,5165,0,1760675562,13161.66547701999,26226.755451449993,53310.65435736 2025-10-17,04:32:44.000,290,11080975,5485,0,1760675563,13161.69242226,25765.425138599996,53310.59147328001 2025-10-17,04:32:45.000,290,11081016,5044,0,1760675564,13161.652004399999,25304.137120529995,53310.62640888 2025-10-17,04:32:46.000,290,11081045,5485,0,1760675565,13161.66547701999,31301.106927600005,53310.64737024 2025-10-17,04:32:47.000,290,11081002,4925,0,1760675566,13161.69242226,27610.718193480003,53310.64038312001 2025-10-17,04:32:49.000,290,11081041,5405,0,1760675568,13161.672213329999,31301.142173250002,53310.65435736 2025-10-17,04:32:49.000,290,11081014,5085,0,1760675568,13161.71263119,30378.664824930005,53310.55653768 2025-10-17,04:32:50.000,290,11081024,5205,0,1760675569,13161.699158569994,26688.233796030006,53310.633396 2025-10-17,04:32:51.000,290,11080976,5125,0,1760675570,13161.71263119,26226.973974480003,53310.57749904 2025-10-17,04:32:52.000,290,11080986,5125,0,1760675571,13161.71263119,29917.510740330006,53310.64038312001 2025-10-17,04:32:53.000,290,11080944,5165,0,1760675572,13161.759785359995,27610.957863899996,53310.60544752 2025-10-17,04:32:54.000,290,11080986,5005,0,1760675573,13161.759785359995,32224.08476415,53310.57051192001 2025-10-17,04:32:55.000,290,11081050,5085,0,1760675574,13161.759785359995,30840.18546429,53310.54256344001 2025-10-17,04:32:56.000,290,11080935,5565,0,1760675575,13161.820412149995,28072.323422400004,53310.59147328001 2025-10-17,04:32:57.000,290,11081036,5165,0,1760675576,13161.779994289995,25765.833988140002,53310.61243464001 2025-10-17,04:32:59.000,290,11080976,5285,0,1760675578,13161.76652166999,28994.96290071,53310.59147328001 2025-10-17,04:32:59.000,290,11081028,4885,0,1760675578,13161.79346691,28533.65373525,53310.60544752 2025-10-17,04:33:00.000,290,11080979,5485,0,1760675579,13161.820412149995,31301.46643323,53310.619421760006 2025-10-17,04:33:01.000,290,11080992,5125,0,1760675580,13161.80693952999,30378.89039709,53310.68230584 2025-10-17,04:33:02.000,290,11080986,4925,0,1760675581,13161.840621079995,27610.986060420008,53310.68230584 2025-10-17,04:33:03.000,290,11080991,5605,0,1760675582,13161.840621079995,30840.051530819997,53310.61243464001 2025-10-17,04:33:04.000,290,11081004,5044,0,1760675583,13161.800203219995,31301.431187580005,53310.57749904 2025-10-17,04:33:05.000,290,11080987,5645,0,1760675584,13161.83388477,28072.274078489994,53310.60544752 2025-10-17,04:33:06.000,290,11081005,5725,0,1760675585,13161.82714845999,29456.138132699998,53310.61243464001 2025-10-17,04:33:07.000,290,11080953,5765,0,1760675586,13161.75304905,26688.2972382,53310.62640888 2025-10-17,04:33:09.000,290,11081020,5325,0,1760675588,13161.759785359995,28994.871262019995,53310.62640888 2025-10-17,04:33:09.000,290,11081056,5085,0,1760675588,13161.75304905,28994.857163759996,53310.69628008 2025-10-17,04:33:10.000,290,11081018,5285,0,1760675589,13161.69242226,26688.254943420005,53310.62640888 2025-10-17,04:33:11.000,290,11080995,5845,0,1760675590,13161.70589487999,28994.772574200004,53310.67531872 2025-10-17,04:33:12.000,290,11080996,5005,0,1760675591,13161.66547701999,29917.334512080008,53310.67531872 2025-10-17,04:33:13.000,290,11081002,4845,0,1760675592,13161.638531779994,35914.34661393,53310.64737024 2025-10-17,04:33:14.000,290,11080979,5525,0,1760675593,13161.631795469999,27149.472470189998,53310.731215679996 2025-10-17,04:33:15.000,290,11081030,5125,0,1760675594,13161.598113919994,30839.973990390004,53310.717241440005 2025-10-17,04:33:16.000,290,11081035,5565,0,1760675595,13161.584641299989,30378.685972320003,53310.7032672 2025-10-17,04:33:17.000,290,11081068,5285,0,1760675596,13161.544223439989,32223.859191990006,53310.69628008 2025-10-17,04:33:19.000,290,11080997,5884,0,1760675598,13161.537487129994,33146.477522910005,53310.73820280001 2025-10-17,04:33:20.000,290,11081034,5165,0,1760675599,13161.571168679999,33607.779639240005,53310.73820280001 2025-10-17,04:33:21.000,290,11081063,5605,0,1760675600,13161.571168679999,31301.297254110003,53310.731215679996 2025-10-17,04:33:22.000,290,11081080,5044,0,1760675601,13161.60485022999,27610.830979560007,53310.787112640006 2025-10-17,04:33:23.000,290,11081025,5445,0,1760675602,13161.618322849994,29456.039444880007,53310.72422856 2025-10-17,04:33:24.000,290,11080982,5405,0,1760675603,13161.598113919994,28072.111948499994,53310.71025432001 2025-10-17,04:33:25.000,290,11081017,5725,0,1760675604,13161.62505915999,29456.053543140006,53310.731215679996 2025-10-17,04:33:26.000,290,11081019,5285,0,1760675605,13161.658740709994,29456.12403444,53310.72422856 2025-10-17,04:33:27.000,290,11080993,5365,0,1760675606,13161.70589487999,34530.46141233,53310.69628008 2025-10-17,04:33:28.000,290,11081018,5165,0,1760675607,13161.75304905,30378.72121797,53310.633396 2025-10-17,04:33:30.000,290,11081019,5765,0,1760675609,13161.78673059999,27149.585256270002,53310.68929296001 2025-10-17,04:33:30.000,290,11081034,5165,0,1760675609,13161.82714845999,28533.51980178,53310.717241440005 2025-10-17,04:33:31.000,290,11081026,4965,0,1760675610,13161.83388477,30840.122022120006,53310.668331600005 2025-10-17,04:33:32.000,290,11081037,5725,0,1760675611,13161.860830009995,29456.159280089996,53310.69628008 2025-10-17,04:33:33.000,290,11081012,4965,0,1760675612,13161.94840203999,28994.913556800006,53310.67531872 2025-10-17,04:33:34.000,290,11081026,5245,0,1760675613,13161.93492942,31301.459384100002,53310.71025432001 2025-10-17,04:33:35.000,290,11081034,5085,0,1760675614,13161.961874659995,30378.86220057,53310.65435736 2025-10-17,04:33:36.000,290,11081012,5165,0,1760675615,13161.97534728,31301.522826269997,53310.668331600005 2025-10-17,04:33:37.000,290,11081010,5085,0,1760675616,13161.96861096999,34069.391917290006,53310.64737024 2025-10-17,04:33:38.000,290,11080966,5085,0,1760675617,13161.96861096999,25765.763496839994,53310.731215679996 2025-10-17,04:33:40.000,290,11081025,5445,0,1760675619,13161.99555621,28533.6889809,53310.668331600005 2025-10-17,04:33:40.000,290,11080986,5165,0,1760675619,13161.95513835,31301.529875399996,53310.731215679996 2025-10-17,04:33:41.000,290,11081071,5845,0,1760675620,13161.97534728,30840.241857329995,53310.68929296001 2025-10-17,04:33:42.000,290,11081009,5325,0,1760675621,13161.95513835,30378.939740999995,53310.7731384 2025-10-17,04:33:43.000,290,11080998,5245,0,1760675622,13161.92819310999,26688.536908619993,53310.731215679996 2025-10-17,04:33:44.000,290,11081031,5925,0,1760675623,13161.901247869995,31762.916581290003,53310.7032672 2025-10-17,04:33:45.000,290,11081015,5605,0,1760675624,13161.87430263,28995.075686790005,53310.80108688 2025-10-17,04:33:46.000,290,11081026,5044,0,1760675625,13161.921456799995,28995.096834180003,53310.79409976 2025-10-17,04:33:47.000,290,11081041,5405,0,1760675626,13161.88777524999,32685.605403509995,53310.787112640006 2025-10-17,04:33:48.000,290,11081023,5565,0,1760675627,13161.860830009995,31301.677907129997,53310.82204824 2025-10-17,04:33:50.000,290,11080975,5684,0,1760675629,13161.88777524999,28995.14617809,53310.836022480005 2025-10-17,04:33:50.000,290,11081029,5525,0,1760675629,13161.83388477,27611.24687823,53310.7731384 2025-10-17,04:33:51.000,290,11081005,5485,0,1760675630,13161.81367584,27611.275074749996,53310.81506112 2025-10-17,04:33:52.000,290,11081036,5205,0,1760675631,13161.84735738999,32685.732287849998,53310.8430096 2025-10-17,04:33:53.000,290,11081028,5085,0,1760675632,13161.81367584,28533.963896970003,53310.80807400001 2025-10-17,04:33:54.000,290,11081048,5205,0,1760675633,13161.82714845999,30379.18646055,53310.766151280004 2025-10-17,04:33:55.000,290,11081035,5765,0,1760675634,13161.840621079995,27150.064597110002,53310.84999672 2025-10-17,04:33:56.000,290,11080989,5245,0,1760675635,13161.80693952999,31301.868233639994,53310.87794520001 2025-10-17,04:33:57.000,290,11081013,5525,0,1760675636,13161.8540937,27611.39490996,53310.86397096 2025-10-17,04:33:58.000,290,11081022,5125,0,1760675637,13161.88777524999,28995.392897640006,53310.87095808 2025-10-17,04:34:00.000,290,11081032,5285,0,1760675639,13161.90798417999,31763.353627350007,53310.884932320005 2025-10-17,04:34:00.000,290,11080999,5525,0,1760675639,13161.860830009995,28534.196518259996,53310.884932320005 2025-10-17,04:34:01.000,290,11081043,5605,0,1760675640,13161.860830009995,27150.283120139997,53310.89191944 2025-10-17,04:34:02.000,290,11080988,5125,0,1760675641,13161.87430263,28072.929647580007,53310.94082928 2025-10-17,04:34:03.000,290,11081013,5645,0,1760675642,13161.84735738999,31763.452315169998,53310.9128808 2025-10-17,04:34:04.000,290,11081049,5285,0,1760675643,13161.88777524999,30379.496622270002,53310.94082928 2025-10-17,04:34:05.000,290,11081031,5405,0,1760675644,13161.86756631999,29456.913537,53310.898906559996 2025-10-17,04:34:06.000,290,11081064,5085,0,1760675645,13161.840621079995,35454.07367057999,53311.003713360005 2025-10-17,04:34:07.000,290,11081049,5525,0,1760675646,13161.84735738999,24843.89942283,53310.982752 2025-10-17,04:34:08.000,290,11081088,5044,0,1760675647,13161.84735738999,27150.438200999997,53310.97576488001 2025-10-17,04:34:10.000,290,11081003,5725,0,1760675649,13161.86756631999,25305.20858829,53310.97576488001 2025-10-17,04:34:10.000,290,11081025,5525,0,1760675649,13161.84735738999,25766.567097659994,53310.99672624001 2025-10-17,04:34:11.000,290,11081029,5285,0,1760675650,13161.86756631999,31302.29823057,53311.01070048 2025-10-17,04:34:12.000,290,11081058,5085,0,1760675651,13161.83388477,31302.312328829998,53311.0176876 2025-10-17,04:34:13.000,290,11081023,5605,0,1760675652,13161.86756631999,25305.222686549998,53311.0176876 2025-10-17,04:34:14.000,290,11081053,5525,0,1760675653,13161.86756631999,31302.255935790003,53311.03166184 2025-10-17,04:34:15.000,290,11081043,5605,0,1760675654,13161.88777524999,28073.098826700007,53311.03166184 2025-10-17,04:34:16.000,290,11081003,5605,0,1760675655,13161.88777524999,31302.28413231,53311.08057168 2025-10-17,04:34:17.000,290,11081037,5605,0,1760675656,13161.92819310999,25766.51775375,53311.052623200005 2025-10-17,04:34:18.000,290,11081026,5085,0,1760675657,13161.94840203999,23460.056516009994,53311.07358456001 2025-10-17,04:34:20.000,290,11081032,5085,0,1760675659,13161.95513835,27150.522790560004,53311.0875588 2025-10-17,04:34:21.000,290,11081017,5525,0,1760675660,13162.002292519996,28534.513729109996,53311.12948152 2025-10-17,04:34:22.000,290,11081066,5205,0,1760675661,13161.98881989999,28995.858140220007,53311.052623200005 2025-10-17,04:34:23.000,290,11081007,5845,0,1760675662,13162.002292519996,31302.481507949997,53311.101533040004 2025-10-17,04:34:24.000,290,11081017,5485,0,1760675663,13162.02923775999,28534.668809969997,53311.16441712001 2025-10-17,04:34:25.000,290,11081029,5485,0,1760675664,13162.03597407,30380.074650929993,53311.19236560001 2025-10-17,04:34:26.000,290,11081017,5525,0,1760675665,13161.99555621,28996.08371238,53311.122494400006 2025-10-17,04:34:27.000,290,11080977,5605,0,1760675666,13162.002292519996,31302.721178370004,53311.122494400006 2025-10-17,04:34:28.000,290,11080965,5565,0,1760675667,13162.02923775999,30841.46840595,53311.16441712001 2025-10-17,04:34:29.000,290,11081014,4925,0,1760675668,13162.03597407,31764.164277300006,53311.09454592001 2025-10-17,04:34:31.000,290,11081055,5645,0,1760675670,13162.022501449996,26228.42609526,53311.18537848 2025-10-17,04:34:31.000,290,11081010,5005,0,1760675670,13161.96861096999,29918.969910240005,53311.171404240005 2025-10-17,04:34:32.000,290,11080829,5684,0,1760675671,13162.00902882999,33609.499626959994,53311.13646864 2025-10-17,04:34:33.000,290,11081014,5125,0,1760675672,13161.98881989999,32686.944738210004,53311.171404240005 2025-10-17,04:34:34.000,290,11081015,5525,0,1760675673,13162.022501449996,32686.923590820006,53311.26223680001 2025-10-17,04:34:35.000,290,11080829,5365,0,1760675674,13161.98881989999,28535.021266469994,53311.2273012 2025-10-17,04:34:36.000,290,11081013,5645,0,1760675675,13161.982083589995,31764.171326430005,53311.171404240005 2025-10-17,04:34:37.000,290,11080990,5245,0,1760675676,13161.99555621,28534.95077517,53311.24826256 2025-10-17,04:34:38.000,290,11081030,4885,0,1760675677,13162.01576514,36377.305275809995,53311.234288319996 2025-10-17,04:34:39.000,290,11081007,5565,0,1760675678,13162.022501449996,31302.826915319994,53311.27621104 2025-10-17,04:34:41.000,290,11080989,5605,0,1760675680,13162.09660086,27151.002131400004,53311.28319816001 2025-10-17,04:34:41.000,290,11081017,5285,0,1760675680,13162.04944668999,31302.75642402,53311.30415952 2025-10-17,04:34:42.000,290,11081031,5605,0,1760675681,13162.03597407,30841.433160300003,53311.25524968 2025-10-17,04:34:43.000,290,11081043,5485,0,1760675682,13162.02923775999,27150.973934880007,53311.290185280006 2025-10-17,04:34:44.000,290,11081039,5405,0,1760675683,13162.00902882999,30380.074650929993,53311.27621104 2025-10-17,04:34:45.000,290,11080965,5565,0,1760675684,13162.03597407,31764.030343830003,53311.37403072 2025-10-17,04:34:46.000,290,11081024,5044,0,1760675685,13162.01576514,32686.613429100005,53311.401979199996 2025-10-17,04:34:47.000,290,11081023,5684,0,1760675686,13162.069655619991,26228.228719620005,53311.37403072 2025-10-17,04:34:48.000,290,11080944,5044,0,1760675687,13162.083128239996,28073.465381460002,53311.34608224 2025-10-17,04:34:49.000,290,11081053,5485,0,1760675688,13162.01576514,32686.634576490003,53311.401979199996 2025-10-17,04:34:51.000,290,11080825,5725,0,1760675690,13162.002292519996,31764.030343830003,53311.39499208 2025-10-17,04:34:51.000,290,11080884,5044,0,1760675690,13162.056183,26689.629523769996,53311.36005648001 2025-10-17,04:34:52.000,290,11081002,5085,0,1760675691,13162.022501449996,28534.823890829997,53311.3670436 2025-10-17,04:34:53.000,290,11081046,5205,0,1760675692,13162.022501449996,28534.873234740007,53311.388004960005 2025-10-17,04:34:54.000,290,11081005,5725,0,1760675693,13162.01576514,34070.66076069001,53311.46486328 2025-10-17,04:34:55.000,290,11081024,4925,0,1760675694,13162.00902882999,24844.428107579995,53311.41595344 2025-10-17,04:34:56.000,290,11081048,5085,0,1760675695,13161.961874659995,26689.707064200004,53311.44390192 2025-10-17,04:34:57.000,290,11081041,5485,0,1760675696,13161.92819310999,27612.438181200007,53311.46486328 2025-10-17,04:34:58.000,290,11080979,5485,0,1760675697,13161.881038939995,26228.510684819994,53311.44390192 2025-10-17,04:34:59.000,290,11081007,5525,0,1760675698,13161.88777524999,30380.349566999997,53311.457876160006 2025-10-17,04:35:01.000,290,11080988,5165,0,1760675700,13161.840621079995,29457.766481729996,53311.49979888001 2025-10-17,04:35:01.000,290,11081006,5125,0,1760675700,13161.87430263,29457.808776510006,53311.42294056 2025-10-17,04:35:02.000,290,11080995,5565,0,1760675701,13161.881038939995,28996.541905830003,53311.46486328 2025-10-17,04:35:03.000,290,11080973,5725,0,1760675702,13161.881038939995,29457.928611719995,53311.457876160006 2025-10-17,04:35:04.000,290,11080994,5285,0,1760675703,13161.87430263,30380.539893509995,53311.457876160006 2025-10-17,04:35:05.000,290,11081029,5645,0,1760675704,13161.881038939995,25306.061533019994,53311.46486328 2025-10-17,04:35:06.000,290,11081062,5165,0,1760675705,13161.881038939995,25306.15317171,53311.46486328 2025-10-17,04:35:07.000,290,11081032,5205,0,1760675706,13161.8540937,30380.65972872,53311.42992768001 2025-10-17,04:35:08.000,290,11080997,5725,0,1760675707,13161.82714845999,29919.399907169995,53311.40896632001 2025-10-17,04:35:09.000,290,11080993,5565,0,1760675708,13161.82714845999,28074.156196199998,53311.48582464 2025-10-17,04:35:11.000,290,11080986,5125,0,1760675710,13161.83388477,31303.468386149994,53311.44390192 2025-10-17,04:35:11.000,290,11080978,4965,0,1760675710,13161.83388477,27612.917522040007,53311.45088904001 2025-10-17,04:35:12.000,290,11081053,5684,0,1760675711,13161.840621079995,33148.78258842,53311.53473448 2025-10-17,04:35:13.000,290,11081049,5565,0,1760675712,13161.84735738999,25306.428087780005,53311.54870872001 2025-10-17,04:35:14.000,290,11081062,4925,0,1760675713,13161.860830009995,28074.30422793,53311.49979888001 2025-10-17,04:35:15.000,290,11081029,5605,0,1760675714,13161.89451156,23461.12798377,53311.47883752001 2025-10-17,04:35:16.000,290,11080996,5085,0,1760675715,13161.88777524999,24845.097774930007,53311.52076024 2025-10-17,04:35:17.000,290,11081066,5165,0,1760675716,13161.941665729995,26229.046418700003,53311.457876160006 2025-10-17,04:35:18.000,290,11081062,5245,0,1760675717,13161.941665729995,31764.848042910002,53311.52076024 2025-10-17,04:35:19.000,290,11081009,5565,0,1760675718,13161.98881989999,31303.531828320003,53311.52774736001 2025-10-17,04:35:21.000,290,11081008,5245,0,1760675720,13161.98881989999,31303.538877450002,53311.457876160006 2025-10-17,04:35:22.000,290,11081014,5165,0,1760675721,13161.99555621,32226.136060980003,53311.47883752001 2025-10-17,04:35:23.000,290,11081057,5605,0,1760675722,13161.96861096999,35455.29317007,53311.5417216 2025-10-17,04:35:24.000,290,11080932,5245,0,1760675723,13161.97534728,29919.562037159994,53311.59761856001 2025-10-17,04:35:25.000,290,11081000,5005,0,1760675724,13161.98881989999,27151.650651360003,53311.59761856001 2025-10-17,04:35:26.000,290,11081027,5405,0,1760675725,13161.98881989999,28074.325375319997,53311.59063144 2025-10-17,04:35:27.000,290,11081068,5285,0,1760675726,13161.961874659995,32226.129011850004,53311.604605680004 2025-10-17,04:35:28.000,290,11081066,5365,0,1760675727,13161.94840203999,26229.018222180006,53311.604605680004 2025-10-17,04:35:29.000,290,11081041,5525,0,1760675728,13161.97534728,30380.906448270005,53311.66050264 2025-10-17,04:35:30.000,290,11081045,5765,0,1760675729,13161.91472049,29919.64662672,53311.58364432 2025-10-17,04:35:32.000,290,11081046,5245,0,1760675731,13161.93492942,31303.545926580002,53311.625567040006 2025-10-17,04:35:32.000,290,11080987,5565,0,1760675731,13161.90798417999,24845.18236449,53311.59063144 2025-10-17,04:35:33.000,290,11080986,4845,0,1760675732,13161.87430263,28535.669786430008,53311.59761856001 2025-10-17,04:35:34.000,290,11081012,4965,0,1760675733,13161.881038939995,31303.595270489997,53311.66050264 2025-10-17,04:35:35.000,290,11080978,5205,0,1760675734,13161.83388477,28535.74732686,53311.58364432 2025-10-17,04:35:36.000,290,11081005,5485,0,1760675735,13161.80693952999,26690.574107189997,53311.63255416 2025-10-17,04:35:37.000,290,11081017,5765,0,1760675736,13161.800203219995,33149.01520971001,53311.64652840001 2025-10-17,04:35:38.000,290,11081045,5525,0,1760675737,13161.81367584,29919.82285497,53311.625567040006 2025-10-17,04:35:39.000,290,11080975,5605,0,1760675738,13161.820412149995,27613.32637158,53311.65351552 2025-10-17,04:35:40.000,290,11081043,5645,0,1760675739,13161.82714845999,26229.271990859997,53311.681464 2025-10-17,04:35:42.000,290,11081060,5405,0,1760675741,13161.759785359995,31303.841990040004,53311.674476880005 2025-10-17,04:35:42.000,290,11080987,5565,0,1760675741,13161.75304905,28997.267966219995,53311.69543824001 2025-10-17,04:35:43.000,290,11081019,5605,0,1760675742,13161.739576429994,28074.713077470005,53311.74434808001 2025-10-17,04:35:44.000,290,11081067,5405,0,1760675743,13161.76652166999,27152.059500899995,53311.70242536 2025-10-17,04:35:45.000,290,11080975,5525,0,1760675744,13161.76652166999,26690.841974130002,53311.604605680004 2025-10-17,04:35:46.000,290,11081038,5245,0,1760675745,13161.779994289995,25768.181348430007,53311.66050264 2025-10-17,04:35:47.000,290,11081044,5205,0,1760675746,13161.77325798,30381.406936500003,53311.66748976001 2025-10-17,04:35:48.000,290,11081025,5525,0,1760675747,13161.76652166999,32226.79163007,53311.61857992001 2025-10-17,04:35:49.000,290,11081001,5605,0,1760675748,13161.74631273999,31765.461317220004,53311.681464 2025-10-17,04:35:50.000,290,11081050,5044,0,1760675749,13161.73284012,28074.91750224,53311.66748976001 2025-10-17,04:35:52.000,290,11080970,5445,0,1760675751,13161.71263119,31304.152151760005,53311.63255416 2025-10-17,04:35:52.000,290,11081018,5085,0,1760675751,13161.74631273999,30842.878231950002,53311.68845112 2025-10-17,04:35:53.000,290,11081036,5044,0,1760675752,13161.78673059999,33149.56504185,53311.66748976001 2025-10-17,04:35:54.000,290,11080998,5005,0,1760675753,13161.759785359995,28997.54993142,53311.681464 2025-10-17,04:35:55.000,290,11080987,5725,0,1760675754,13161.759785359995,27152.369662619996,53311.64652840001 2025-10-17,04:35:56.000,290,11081009,5325,0,1760675755,13161.76652166999,30381.59726301,53311.74434808001 2025-10-17,04:35:57.000,290,11081031,5684,0,1760675756,13161.719367499994,29458.929588180006,53311.723386720005 2025-10-17,04:35:58.000,290,11081033,5485,0,1760675757,13161.70589487999,26690.997054990003,53311.66748976001 2025-10-17,04:35:59.000,290,11080959,5565,0,1760675758,13161.73284012,31304.18739741,53311.73037384 2025-10-17,04:36:00.000,290,11081034,5285,0,1760675759,13161.68568594999,33610.85305992,53311.70242536 2025-10-17,04:36:02.000,290,11081087,5725,0,1760675761,13161.72610380999,29920.252851900004,53311.73037384 2025-10-17,04:36:02.000,290,11081032,5245,0,1760675761,13161.70589487999,33610.782568619994,53311.69543824001 2025-10-17,04:36:03.000,290,11081031,5445,0,1760675762,13161.69242226,30381.576115620002,53311.7513352 2025-10-17,04:36:04.000,290,11081060,5165,0,1760675763,13161.69242226,27613.678828079996,53311.681464 2025-10-17,04:36:05.000,290,11081011,5605,0,1760675764,13161.71263119,28536.39584682,53311.74434808001 2025-10-17,04:36:06.000,290,11081052,5165,0,1760675765,13161.739576429994,29459.021226869998,53311.71639960001 2025-10-17,04:36:07.000,290,11081038,5085,0,1760675766,13161.77325798,27613.7775159,53311.73037384 2025-10-17,04:36:08.000,290,11080995,5485,0,1760675767,13161.719367499994,29920.45727667,53311.723386720005 2025-10-17,04:36:09.000,290,11080986,5044,0,1760675768,13161.699158569994,26229.934609079995,53311.723386720005 2025-10-17,04:36:10.000,290,11080991,5765,0,1760675769,13161.719367499994,28075.206516570004,53311.71639960001 2025-10-17,04:36:12.000,290,11080963,5684,0,1760675771,13161.70589487999,29459.282044680003,53311.66748976001 2025-10-17,04:36:12.000,290,11081015,5485,0,1760675771,13161.74631273999,25768.695934920004,53311.77928368 2025-10-17,04:36:13.000,290,11080873,5565,0,1760675772,13161.73284012,32688.58013637,53311.69543824001 2025-10-17,04:36:14.000,290,11080867,5405,0,1760675773,13161.74631273999,32688.671775060007,53311.70941248 2025-10-17,04:36:15.000,290,11080989,5605,0,1760675774,13161.719367499994,32227.348511339995,53311.66748976001 2025-10-17,04:36:16.000,290,11080981,5645,0,1760675775,13161.70589487999,21616.892298389997,53311.681464 2025-10-17,04:36:17.000,290,11081009,5485,0,1760675776,13161.72610380999,29459.415978150006,53311.69543824001 2025-10-17,04:36:18.000,290,11080980,5365,0,1760675777,13161.68568594999,23923.572059159997,53311.61857992001 2025-10-17,04:36:19.000,290,11081005,5445,0,1760675778,13161.699158569994,30382.132996889995,53311.63255416 2025-10-17,04:36:20.000,290,11081016,5245,0,1760675779,13161.68568594999,31304.744278679995,53311.7513352 2025-10-17,04:36:22.000,290,11080993,5645,0,1760675781,13161.672213329999,33150.05143182,53311.65351552 2025-10-17,04:36:23.000,290,11080964,5205,0,1760675782,13161.631795469999,28536.825843750004,53311.58364432 2025-10-17,04:36:24.000,290,11080970,5285,0,1760675783,13161.652004399999,29920.809733169997,53311.66050264 2025-10-17,04:36:25.000,290,11080981,5525,0,1760675784,13161.598113919994,27152.82785607,53311.674476880005 2025-10-17,04:36:26.000,290,11080959,5805,0,1760675785,13161.577904989994,28998.127960080004,53311.70941248 2025-10-17,04:36:27.000,290,11080998,5044,0,1760675786,13161.571168679999,28075.439137859998,53311.69543824001 2025-10-17,04:36:28.000,290,11080855,5645,0,1760675787,13161.517278199994,31304.7019839,53311.65351552 2025-10-17,04:36:29.000,290,11080985,5605,0,1760675788,13161.510541889998,29920.711045350006,53311.73037384 2025-10-17,04:36:30.000,290,11081006,5285,0,1760675789,13161.497069269994,33149.952743999995,53311.723386720005 2025-10-17,04:36:31.000,290,11081020,5085,0,1760675790,13161.470124029998,34072.62746796,53311.75832232 2025-10-17,04:36:33.000,290,11081034,5285,0,1760675792,13161.483596649989,30381.999063420008,53311.737360959996 2025-10-17,04:36:33.000,290,11080998,5125,0,1760675792,13161.416233549993,29459.296142940002,53311.77928368 2025-10-17,04:36:34.000,290,11080994,5125,0,1760675793,13161.382551999988,27613.94669502,53311.772296560004 2025-10-17,04:36:35.000,290,11080957,5684,0,1760675794,13161.369079379998,28075.26290961,53311.73037384 2025-10-17,04:36:36.000,290,11080997,5405,0,1760675795,13161.321925210003,27613.904400240004,53311.7513352 2025-10-17,04:36:37.000,290,11081020,5005,0,1760675796,13161.321925210003,32227.172283089996,53311.75832232 2025-10-17,04:36:38.000,290,11080975,5525,0,1760675797,13161.396024619993,29459.225651639994,53311.723386720005 2025-10-17,04:36:39.000,290,11080991,5605,0,1760675798,13161.416233549993,27613.911449370004,53311.737360959996 2025-10-17,04:36:40.000,290,11081027,5525,0,1760675799,13161.362343069988,31304.53280478,53311.69543824001 2025-10-17,04:36:41.000,290,11080894,5285,0,1760675800,13161.409497239998,34072.437141450006,53311.7513352 2025-10-17,04:36:43.000,290,11080892,5205,0,1760675802,13161.389288309998,28075.25586048,53311.74434808001 2025-10-17,04:36:43.000,290,11080989,5525,0,1760675802,13161.402760929988,33611.156172510004,53311.75832232 2025-10-17,04:36:44.000,290,11081003,5684,0,1760675803,13161.409497239998,30381.949719509998,53311.674476880005 2025-10-17,04:36:45.000,290,11080979,5485,0,1760675804,13161.422969859988,32688.650627669995,53311.66050264 2025-10-17,04:36:46.000,290,11081012,5085,0,1760675805,13161.456651409993,33150.03733356,53311.65351552 2025-10-17,04:36:47.000,290,11080993,5485,0,1760675806,13161.436442479993,29459.564009880007,53311.71639960001 2025-10-17,04:36:48.000,290,11081008,5005,0,1760675807,13161.443178789988,26230.272967319994,53311.66748976001 2025-10-17,04:36:49.000,290,11081024,4925,0,1760675808,13161.483596649989,32688.883248960003,53311.723386720005 2025-10-17,04:36:50.000,290,11081046,5165,0,1760675809,13161.456651409993,30843.639537990006,53311.68845112 2025-10-17,04:36:51.000,290,11080995,5485,0,1760675810,13161.449915099998,36379.589193930005,53311.69543824001 2025-10-17,04:37:04.000,290,11081005,5565,0,1760675823,13161.200671630002,24846.803664389998,53311.625567040006 2025-10-17,04:37:04.000,290,11081007,5565,0,1760675823,13161.173726389992,31766.687865839995,53311.65351552 2025-10-17,04:37:05.000,290,11081001,5485,0,1760675824,13161.106363289997,31305.385749509995,53311.59761856001 2025-10-17,04:37:06.000,290,11081015,5605,0,1760675825,13161.119835910002,33150.62241135001,53311.61857992001 2025-10-17,04:37:07.000,290,11081004,4925,0,1760675826,13161.119835910002,27153.391786470005,53311.59761856001 2025-10-17,04:37:08.000,290,11081026,5044,0,1760675827,13161.113099599992,25308.028240290005,53311.56268296 2025-10-17,04:37:09.000,290,11081049,5445,0,1760675828,13161.052472809992,34995.859073190004,53311.59761856001 2025-10-17,04:37:10.000,290,11081007,5525,0,1760675829,13161.072681739992,29921.345467050007,53311.57665720001 2025-10-17,04:37:11.000,290,11081018,5245,0,1760675830,13161.059209120001,32227.94768739,53311.5417216 2025-10-17,04:37:12.000,290,11080848,5285,0,1760675831,13161.045736499997,28998.65664483,53311.59063144 2025-10-17,04:37:14.000,290,11080997,5565,0,1760675833,13161.079418050002,34995.859073190004,53311.52076024 2025-10-17,04:37:14.000,290,11080959,5765,0,1760675833,13161.039000190001,27614.623411499997,53311.569670079996 2025-10-17,04:37:15.000,290,11081027,5565,0,1760675834,13161.092890669992,31766.575079760005,53311.54870872001 2025-10-17,04:37:16.000,290,11081024,5125,0,1760675835,13161.099626980002,29921.282024879998,53311.5417216 2025-10-17,04:37:17.000,290,11081022,4805,0,1760675836,13161.092890669992,25307.985945509994,53311.59063144 2025-10-17,04:37:18.000,290,11081019,5565,0,1760675837,13161.119835910002,34073.21959488001,53311.52076024 2025-10-17,04:37:19.000,290,11081059,5485,0,1760675838,13161.106363289997,30382.661681640006,53311.555695840005 2025-10-17,04:37:20.000,290,11081024,5285,0,1760675839,13161.153517459992,28537.3545285,53311.57665720001 2025-10-17,04:37:21.000,290,11081039,5765,0,1760675840,13161.187199009997,27614.651608019994,53311.52774736001 2025-10-17,04:37:22.000,290,11081050,5565,0,1760675841,13161.153517459992,33150.55192005,53311.57665720001 2025-10-17,04:37:24.000,290,11081048,5205,0,1760675843,13161.274771039993,29921.310221399995,53311.52774736001 2025-10-17,04:37:25.000,290,11081021,5565,0,1760675844,13161.261298420002,29921.232680970003,53311.53473448 2025-10-17,04:37:26.000,290,11081024,5325,0,1760675845,13161.268034729997,26230.759357290008,53311.49979888001 2025-10-17,04:37:27.000,290,11081068,5205,0,1760675846,13161.294979969993,30382.73922207,53311.59761856001 2025-10-17,04:37:28.000,290,11081013,5565,0,1760675847,13161.274771039993,30382.788565979994,53311.51377312 2025-10-17,04:37:29.000,290,11081012,5165,0,1760675848,13161.294979969993,30844.147075350003,53311.53473448 2025-10-17,04:37:30.000,290,11081031,5525,0,1760675849,13161.301716280002,27153.60326037,53311.56268296 2025-10-17,04:37:31.000,290,11081106,5125,0,1760675850,13161.321925210003,29460.254824620002,53311.54870872001 2025-10-17,04:37:32.000,290,11081038,5165,0,1760675851,13161.335397829993,27614.989966260007,53311.555695840005 2025-10-17,04:37:33.000,290,11081034,5125,0,1760675852,13161.321925210003,26230.99197858,53311.569670079996 2025-10-17,04:37:45.000,290,11081003,5684,0,1760675864,13161.160253770002,29922.134969609993,53311.53473448 2025-10-17,04:37:45.000,290,11080907,5765,0,1760675864,13161.126572219997,28538.16517845,53311.53473448 2025-10-17,04:37:46.000,290,11081036,5245,0,1760675865,13161.140044840002,31306.203448590008,53311.52774736001 2025-10-17,04:37:47.000,290,11081018,5125,0,1760675866,13161.146781149997,30844.915430520006,53311.54870872001 2025-10-17,04:37:48.000,290,11080965,5525,0,1760675867,13161.086154359997,28076.87011125,53311.49979888001 2025-10-17,04:37:49.000,290,11081023,5684,0,1760675868,13161.113099599992,26231.513614199997,53311.52076024 2025-10-17,04:37:50.000,290,11081008,5085,0,1760675869,13161.086154359997,26231.534761589995,53311.52774736001 2025-10-17,04:37:51.000,290,11081045,5605,0,1760675870,13161.099626980002,30844.781497050004,53311.457876160006 2025-10-17,04:37:52.000,290,11081022,5044,0,1760675871,13161.113099599992,30383.451184200007,53311.457876160006 2025-10-17,04:37:53.000,290,11081071,5925,0,1760675872,13161.086154359997,30383.437085939993,53311.506786000005 2025-10-17,04:37:55.000,290,11081016,5165,0,1760675874,13161.079418050002,31767.463270139997,53311.49979888001 2025-10-17,04:37:55.000,290,11081051,5605,0,1760675874,13161.092890669992,30383.430036809994,53311.49979888001 2025-10-17,04:37:56.000,290,11081023,5605,0,1760675875,13161.099626980002,27154.153092509994,53311.54870872001 2025-10-17,04:37:57.000,290,11081017,5684,0,1760675876,13161.106363289997,29460.698919810005,53311.53473448 2025-10-17,04:37:58.000,290,11081041,5405,0,1760675877,13161.173726389992,28999.361557829994,53311.52774736001 2025-10-17,04:37:59.000,290,11081033,5485,0,1760675878,13161.214144249992,31306.062465990006,53311.57665720001 2025-10-17,04:38:00.000,290,11080987,5765,0,1760675879,13161.281507350002,29922.106773089996,53311.59761856001 2025-10-17,04:38:01.000,290,11080988,5085,0,1760675880,13161.321925210003,33612.706981109994,53311.53473448 2025-10-17,04:38:02.000,290,11081046,5605,0,1760675881,13161.369079379998,27615.455208839994,53311.54870872001 2025-10-17,04:38:03.000,290,11080982,5285,0,1760675882,13161.362343069988,27615.455208839994,53311.53473448 2025-10-17,04:38:05.000,290,11081030,5485,0,1760675884,13161.409497239998,32228.779484729996,53311.59063144 2025-10-17,04:38:05.000,290,11081030,5325,0,1760675884,13161.463387719989,31306.1118099,53311.58364432 2025-10-17,04:38:06.000,290,11081017,5485,0,1760675885,13161.443178789988,27615.455208839994,53311.61857992001 2025-10-17,04:38:07.000,290,11080975,5485,0,1760675886,13161.490332959998,27154.188338160006,53311.61857992001 2025-10-17,04:38:08.000,290,11081024,5044,0,1760675887,13161.510541889998,32228.871123420002,53311.61857992001 2025-10-17,04:38:09.000,290,11081013,5525,0,1760675888,13161.503805579989,32690.257829309994,53311.58364432 2025-10-17,04:38:10.000,290,11081015,5645,0,1760675889,13161.524014509989,30383.571019409996,53311.64652840001 2025-10-17,04:38:11.000,290,11081017,5485,0,1760675890,13161.524014509989,30383.52872463,53311.65351552 2025-10-17,04:38:12.000,290,11080995,5725,0,1760675891,13161.557696059994,27154.25178033,53311.64652840001 2025-10-17,04:38:13.000,290,11080943,5565,0,1760675892,13161.544223439989,31767.646547519995,53311.64652840001 2025-10-17,04:38:15.000,290,11080991,5605,0,1760675894,13161.550959749999,27615.645535350006,53311.6115928 2025-10-17,04:38:15.000,290,11081028,5445,0,1760675894,13161.530750819999,23925.059425590007,53311.68845112 2025-10-17,04:38:16.000,290,11080978,4885,0,1760675895,13161.524014509989,29922.346443510003,53311.70242536 2025-10-17,04:38:17.000,290,11081001,5725,0,1760675896,13161.530750819999,29922.38168916,53311.65351552 2025-10-17,04:38:18.000,290,11081041,5684,0,1760675897,13161.510541889998,30845.014118339997,53311.674476880005 2025-10-17,04:38:19.000,290,11081006,5245,0,1760675898,13161.490332959998,25770.380676989997,53311.66748976001 2025-10-17,04:38:20.000,290,11081002,5205,0,1760675899,13161.476860339993,30845.091658770005,53311.74434808001 2025-10-17,04:38:21.000,290,11081010,5125,0,1760675900,13161.476860339993,29922.360541770002,53311.772296560004 2025-10-17,04:38:22.000,290,11081023,5765,0,1760675901,13161.476860339993,33151.722075629994,53311.8212064 2025-10-17,04:38:23.000,290,11081082,5125,0,1760675902,13161.409497239998,31306.372627710007,53311.70941248 2025-10-17,04:38:25.000,290,11080982,4925,0,1760675904,13161.402760929988,29461.08662196,53311.70242536 2025-10-17,04:38:26.000,290,11081009,5765,0,1760675905,13161.422969859988,29461.037278050004,53311.793257920006 2025-10-17,04:38:27.000,290,11080998,5245,0,1760675906,13161.422969859988,25770.33838221,53311.772296560004 2025-10-17,04:38:28.000,290,11080947,5485,0,1760675907,13161.382551999988,32690.391762779996,53311.70242536 2025-10-17,04:38:29.000,290,11080984,5085,0,1760675908,13161.396024619993,30845.028216599996,53311.78627080001 2025-10-17,04:38:30.000,290,11081008,5205,0,1760675909,13161.342134140003,32690.377664519998,53311.80723216 2025-10-17,04:38:31.000,290,11080975,5565,0,1760675910,13161.348870449998,28076.99699559,53311.842167760005 2025-10-17,04:38:32.000,290,11081012,5005,0,1760675911,13161.362343069988,28538.433045390004,53311.78627080001 2025-10-17,04:38:33.000,290,11080981,5405,0,1760675912,13161.382551999988,30845.098707900004,53311.80723216 2025-10-17,04:38:34.000,290,11081020,4925,0,1760675913,13161.348870449998,24847.804640849994,53311.84915488 2025-10-17,04:38:36.000,290,11081000,5645,0,1760675915,13161.348870449998,27615.779468819994,53311.842167760005 2025-10-17,04:38:36.000,290,11081043,5845,0,1760675915,13161.335397829993,31767.7593336,53311.856142 2025-10-17,04:38:37.000,290,11081047,5925,0,1760675916,13161.288243659998,29461.143014999994,53311.8212064 2025-10-17,04:38:38.000,290,11081066,5165,0,1760675917,13161.274771039993,31767.858021420005,53311.80024504 2025-10-17,04:38:39.000,290,11081047,5765,0,1760675918,13161.274771039993,34535.87514417,53311.84915488 2025-10-17,04:38:40.000,290,11081009,5445,0,1760675919,13161.268034729997,29922.55791741,53311.82819352 2025-10-17,04:38:41.000,290,11081000,5285,0,1760675920,13161.288243659998,31767.91441446,53311.793257920006 2025-10-17,04:38:42.000,290,11080996,5205,0,1760675921,13161.274771039993,25770.606249150005,53311.78627080001 2025-10-17,04:38:43.000,290,11080994,5365,0,1760675922,13161.294979969993,33613.334353679995,53311.82819352 2025-10-17,04:38:44.000,290,11081001,5684,0,1760675923,13161.294979969993,26693.337366149994,53311.793257920006 2025-10-17,04:38:46.000,290,11080936,5245,0,1760675925,13161.328661519998,29922.70594914,53311.80723216 2025-10-17,04:38:46.000,290,11080981,5845,0,1760675925,13161.342134140003,28077.391746869995,53311.80723216 2025-10-17,04:38:47.000,290,11080939,5605,0,1760675926,13161.355606759993,30845.437066140003,53311.80024504 2025-10-17,04:38:48.000,290,11080962,5325,0,1760675927,13161.369079379998,26232.077544600004,53311.772296560004 2025-10-17,04:38:49.000,290,11080984,5285,0,1760675928,13161.416233549993,25770.82477218,53311.76530944001 2025-10-17,04:38:50.000,290,11081029,5565,0,1760675929,13161.382551999988,29461.502520630005,53311.75832232 2025-10-17,04:38:51.000,290,11081015,5565,0,1760675930,13161.389288309998,28538.855993189994,53311.80723216 2025-10-17,04:38:52.000,290,11080938,5165,0,1760675931,13161.402760929988,31306.894263330003,53311.793257920006 2025-10-17,04:38:53.000,290,11080941,5765,0,1760675932,13161.389288309998,24848.22758865,53311.78627080001 2025-10-17,04:38:54.000,290,11080990,5085,0,1760675933,13161.382551999988,28538.926484490003,53311.77928368 2025-10-17,04:38:56.000,290,11080946,5285,0,1760675935,13161.389288309998,33152.32125168,53311.83518064001 2025-10-17,04:38:56.000,290,11081011,5725,0,1760675935,13161.369079379998,30384.30412893,53311.78627080001 2025-10-17,04:38:57.000,290,11081033,5645,0,1760675936,13161.375815689993,32690.969791440002,53311.84915488 2025-10-17,04:38:58.000,290,11080939,5525,0,1760675937,13161.375815689993,34074.960729989994,53311.75832232 2025-10-17,04:38:59.000,290,11080982,5165,0,1760675938,13161.369079379998,22541.590122659996,53311.86312912001 2025-10-17,04:39:00.000,290,11080963,5645,0,1760675939,13161.362343069988,28077.631417290002,53311.80024504 2025-10-17,04:39:01.000,290,11081040,5085,0,1760675940,13161.369079379998,31306.90836159,53311.81421928001 2025-10-17,04:39:02.000,290,11081019,5605,0,1760675941,13161.369079379998,27154.87210377,53311.82819352 2025-10-17,04:39:03.000,290,11081027,5565,0,1760675942,13161.396024619993,28077.567975120008,53311.80024504 2025-10-17,04:39:04.000,290,11081000,5125,0,1760675943,13161.402760929988,31768.23867444,53311.87710336 2025-10-17,04:39:06.000,290,11081038,5245,0,1760675945,13161.402760929988,29461.530717150003,53311.8212064 2025-10-17,04:39:06.000,290,11081039,5645,0,1760675945,13161.382551999988,31306.94360724,53311.856142 2025-10-17,04:39:07.000,290,11081032,5085,0,1760675946,13161.429706169998,28077.617319030003,53311.8212064 2025-10-17,04:39:08.000,290,11081029,5645,0,1760675947,13161.463387719989,29461.650552360006,53311.88409048001 2025-10-17,04:39:09.000,290,11081033,5645,0,1760675948,13161.483596649989,31768.365558780002,53311.83518064001 2025-10-17,04:39:10.000,290,11081051,5605,0,1760675949,13161.456651409993,28538.989926659997,53311.84915488 2025-10-17,04:39:11.000,290,11081023,5605,0,1760675950,13161.503805579989,31307.10573723,53311.87011624 2025-10-17,04:39:12.000,290,11080897,5725,0,1760675951,13161.584641299989,29000.41892733,53311.856142 2025-10-17,04:39:13.000,290,11080877,5605,0,1760675952,13161.550959749999,27616.406841389995,53311.78627080001 2025-10-17,04:39:14.000,290,11080995,5525,0,1760675953,13161.537487129994,30384.46625892,53311.84915488 2025-10-17,04:39:16.000,290,11081007,5884,0,1760675955,13161.544223439989,29923.03725825,53311.856142 2025-10-17,04:39:16.000,290,11081074,5205,0,1760675955,13161.571168679999,33613.82779277999,53311.87011624 2025-10-17,04:39:17.000,290,11081083,5565,0,1760675956,13161.60485022999,33613.848940170006,53311.84915488 2025-10-17,04:39:18.000,290,11081042,5245,0,1760675957,13161.591377609999,31768.38670617,53311.793257920006 2025-10-17,04:39:19.000,290,11081071,5765,0,1760675958,13161.571168679999,25771.113786510003,53311.81421928001 2025-10-17,04:39:20.000,290,11081065,5605,0,1760675959,13161.571168679999,24848.417915159996,53311.793257920006 2025-10-17,04:39:21.000,290,11081016,5165,0,1760675960,13161.577904989994,29000.482369499994,53311.772296560004 2025-10-17,04:39:22.000,290,11081022,5165,0,1760675961,13161.584641299989,30845.76837525,53311.81421928001 2025-10-17,04:39:23.000,290,11081065,5765,0,1760675962,13161.557696059994,28077.737154240007,53311.87011624 2025-10-17,04:39:24.000,290,11081016,5285,0,1760675963,13161.611586539999,23925.79253511,53311.8212064 2025-10-17,04:39:26.000,290,11081046,5445,0,1760675965,13161.564432369989,30384.47330805,53311.772296560004 2025-10-17,04:39:27.000,290,11081070,5325,0,1760675966,13161.652004399999,32691.15306882,53311.81421928001 2025-10-17,04:39:28.000,290,11081019,5965,0,1760675967,13161.631795469999,29923.128896940005,53311.80723216 2025-10-17,04:39:29.000,290,11081027,5485,0,1760675968,13161.577904989994,33152.53272558001,53311.78627080001 2025-10-17,04:39:30.000,290,11081043,5525,0,1760675969,13161.618322849994,32229.893247269996,53311.77928368 2025-10-17,04:39:31.000,290,11080951,5645,0,1760675970,13161.631795469999,27155.189314620002,53311.76530944001 2025-10-17,04:39:32.000,290,11081030,5285,0,1760675971,13161.64526808999,31307.23262157,53311.793257920006 2025-10-17,04:39:33.000,290,11081056,5285,0,1760675972,13161.62505915999,29461.995959730004,53311.737360959996 2025-10-17,04:39:34.000,290,11081095,5684,0,1760675973,13161.69242226,25771.31821128,53311.772296560004 2025-10-17,04:39:35.000,290,11081057,5485,0,1760675974,13161.68568594999,28539.377628810005,53311.793257920006 2025-10-17,04:39:37.000,290,11081014,5325,0,1760675976,13161.71263119,27616.6676592,53311.674476880005 2025-10-17,04:39:37.000,290,11081012,5245,0,1760675976,13161.75304905,22080.640462830008,53311.70941248 2025-10-17,04:39:38.000,290,11081043,5485,0,1760675977,13161.759785359995,28078.096659870003,53311.76530944001 2025-10-17,04:39:39.000,290,11081003,5765,0,1760675978,13161.719367499994,29000.806629479994,53311.70242536 2025-10-17,04:39:40.000,290,11081074,5165,0,1760675979,13161.72610380999,25771.501488659997,53311.604605680004 2025-10-17,04:39:41.000,290,11081056,5165,0,1760675980,13161.76652166999,24848.85496122,53311.555695840005 2025-10-17,04:39:42.000,290,11081034,5044,0,1760675981,13161.759785359995,32691.576016620005,53311.54870872001 2025-10-17,04:39:43.000,290,11081052,5044,0,1760675982,13161.79346691,25771.63542213,53311.49979888001 2025-10-17,04:39:44.000,290,11081090,5205,0,1760675983,13161.78673059999,27617.027164829997,53311.569670079996 2025-10-17,04:39:45.000,290,11081000,5285,0,1760675984,13161.91472049,27617.055361349994,53311.457876160006 2025-10-17,04:39:47.000,290,11081013,5725,0,1760675986,13161.91472049,30846.607221719998,53311.44390192 2025-10-17,04:39:47.000,290,11081064,5085,0,1760675986,13161.881038939995,29001.349412490003,53311.436914800004 2025-10-17,04:39:48.000,290,11081037,5365,0,1760675987,13161.75304905,31769.303093070004,53311.38101784001 2025-10-17,04:39:49.000,290,11081007,5445,0,1760675988,13161.658740709994,28539.645495749995,53311.401979199996 2025-10-17,04:39:50.000,290,11081030,5165,0,1760675989,13161.550959749999,28539.215498820005,53311.38101784001 2025-10-17,04:39:51.000,290,11081009,5684,0,1760675990,13161.577904989994,28077.455189040003,53311.44390192 2025-10-17,04:39:52.000,290,11081080,5085,0,1760675991,13161.72610380999,30383.895279389995,53311.48582464 2025-10-17,04:39:53.000,290,11081116,5285,0,1760675992,13161.83388477,28999.904340840003,53311.64652840001 2025-10-17,04:39:54.000,290,11081008,5325,0,1760675993,13161.921456799995,30384.029212859998,53311.681464 2025-10-17,04:39:55.000,290,11081024,5125,0,1760675994,13161.961874659995,24848.283981689994,53311.69543824001 2025-10-17,04:39:57.000,290,11081085,5765,0,1760675996,13162.00902882999,31307.049344190003,53311.63954128 2025-10-17,04:39:57.000,290,11081012,5445,0,1760675996,13162.01576514,28077.680761199998,53311.59761856001 2025-10-17,04:39:58.000,290,11081001,5485,0,1760675997,13162.00902882999,28077.603220770005,53311.64652840001 2025-10-17,04:39:59.000,290,11081023,5645,0,1760675998,13161.91472049,29000.151060389995,53311.674476880005 2025-10-17,04:40:00.000,290,11081054,5085,0,1760675999,13161.90798417999,28077.47633643,53311.674476880005 2025-10-17,04:40:01.000,290,11081053,5645,0,1760676000,13161.88777524999,29461.460225849994,53311.681464 2025-10-17,04:40:02.000,290,11081038,5245,0,1760676001,13161.881038939995,32229.52669251,53311.604605680004 2025-10-17,04:40:03.000,290,11081097,5645,0,1760676002,13161.881038939995,26232.13393764,53311.68845112 2025-10-17,04:40:04.000,290,11081043,5765,0,1760676003,13161.91472049,32690.786514060004,53311.737360959996 2025-10-17,04:40:05.000,290,11081068,5044,0,1760676004,13161.921456799995,28077.469287300002,53311.76530944001 2025-10-17,04:40:07.000,290,11081057,5645,0,1760676006,13161.941665729995,29922.811686090005,53311.77928368 2025-10-17,04:40:07.000,290,11081032,5245,0,1760676006,13161.921456799995,27616.096679669994,53311.83518064001 2025-10-17,04:40:08.000,290,11080997,5605,0,1760676007,13161.93492942,28077.448139910004,53311.793257920006 2025-10-17,04:40:09.000,290,11081024,4925,0,1760676008,13161.94840203999,32229.491446860004,53311.80024504 2025-10-17,04:40:10.000,290,11081062,5205,0,1760676009,13161.93492942,31768.182281400004,53311.87011624 2025-10-17,04:40:11.000,290,11081076,5485,0,1760676010,13161.93492942,32690.779464930005,53311.91203896001 2025-10-17,04:40:12.000,290,11081084,5205,0,1760676011,13161.92819310999,32229.413906429996,53311.88409048001 2025-10-17,04:40:13.000,290,11081041,5725,0,1760676012,13161.93492942,26693.372611800005,53311.89806472 2025-10-17,04:40:14.000,290,11081018,5485,0,1760676013,13161.96861096999,29000.024176050007,53311.87011624 2025-10-17,04:40:15.000,290,11080977,5765,0,1760676014,13162.01576514,28538.65156842,53311.891077600005 2025-10-17,04:40:17.000,290,11081073,5845,0,1760676016,13161.97534728,26232.035249819994,53311.91203896001 2025-10-17,04:40:17.000,290,11080984,5245,0,1760676016,13161.99555621,33613.334353679995,53311.856142 2025-10-17,04:40:18.000,290,11081051,5645,0,1760676017,13162.002292519996,28538.658617549998,53311.960948800006 2025-10-17,04:40:19.000,290,11080999,5405,0,1760676018,13162.00902882999,27154.632433349994,53311.856142 2025-10-17,04:40:20.000,290,11081012,5285,0,1760676019,13162.00902882999,29922.649556100005,53311.939987440004 2025-10-17,04:40:21.000,290,11081031,5765,0,1760676020,13162.002292519996,31306.710985950005,53311.905051839996 2025-10-17,04:40:22.000,290,11081052,5165,0,1760676021,13161.98881989999,29461.368587160003,53311.960948800006 2025-10-17,04:40:23.000,290,11081040,5165,0,1760676022,13161.97534728,27154.73112117,53311.939987440004 2025-10-17,04:40:24.000,290,11081064,5205,0,1760676023,13161.93492942,27616.082581409995,53311.89806472 2025-10-17,04:40:25.000,290,11081004,5285,0,1760676024,13161.90798417999,26693.358513540006,53311.89806472 2025-10-17,04:40:27.000,290,11081003,5884,0,1760676026,13161.86756631999,29922.734145659997,53311.88409048001 2025-10-17,04:40:28.000,290,11080998,5044,0,1760676027,13161.88777524999,27154.759317689997,53311.9260132 2025-10-17,04:40:29.000,290,11081032,5085,0,1760676028,13161.76652166999,23925.404832960005,53311.93300032001 2025-10-17,04:40:30.000,290,11081059,5565,0,1760676029,13161.76652166999,23925.390734700006,53311.87710336 2025-10-17,04:40:31.000,290,11081032,5245,0,1760676030,13161.779994289995,29922.71299827,53311.89806472 2025-10-17,04:40:32.000,290,11080958,5405,0,1760676031,13161.79346691,29461.424980199998,53311.89806472 2025-10-17,04:40:33.000,290,11081019,5765,0,1760676032,13161.719367499994,28077.51158208,53311.91203896001 2025-10-17,04:40:34.000,290,11080987,5565,0,1760676033,13161.678949639994,29000.136962129996,53311.793257920006 2025-10-17,04:40:35.000,290,11080990,5005,0,1760676034,13161.658740709994,29461.460225849994,53311.842167760005 2025-10-17,04:40:36.000,290,11080978,5445,0,1760676035,13161.611586539999,28077.469287300002,53311.8212064 2025-10-17,04:40:38.000,290,11081026,5245,0,1760676037,13161.584641299989,27616.117827060007,53311.88409048001 2025-10-17,04:40:38.000,290,11081028,5205,0,1760676037,13161.537487129994,30845.4511644,53311.793257920006 2025-10-17,04:40:39.000,290,11081008,5205,0,1760676038,13161.524014509989,29922.783489570007,53311.7513352 2025-10-17,04:40:40.000,290,11080995,5645,0,1760676039,13161.490332959998,33152.16617082,53311.81421928001 2025-10-17,04:40:41.000,290,11080829,5405,0,1760676040,13161.470124029998,29461.474324110008,53311.75832232 2025-10-17,04:40:42.000,290,11081031,5485,0,1760676041,13161.449915099998,28077.469287300002,53311.772296560004 2025-10-17,04:40:43.000,290,11081003,5485,0,1760676042,13161.470124029998,34536.12186372001,53311.83518064001 2025-10-17,04:40:44.000,290,11081000,5165,0,1760676043,13161.456651409993,30845.422967880004,53311.7513352 2025-10-17,04:40:45.000,290,11080999,5725,0,1760676044,13161.436442479993,23464.116814890003,53311.78627080001 2025-10-17,04:40:46.000,290,11081034,5285,0,1760676045,13161.449915099998,30845.415918750004,53311.76530944001 2025-10-17,04:40:48.000,290,11080977,5805,0,1760676047,13161.443178789988,31306.76032986,53311.68845112 2025-10-17,04:40:48.000,290,11080990,5005,0,1760676047,13161.443178789988,25770.775428270004,53311.71639960001 2025-10-17,04:40:49.000,290,11081029,5485,0,1760676048,13161.416233549993,33613.39779585,53311.71639960001 2025-10-17,04:40:50.000,290,11081038,5125,0,1760676049,13161.443178789988,31306.689838560007,53311.737360959996 2025-10-17,04:40:51.000,290,11081064,5044,0,1760676050,13161.497069269994,31768.090642709998,53311.69543824001 2025-10-17,04:40:52.000,290,11080963,5445,0,1760676051,13161.449915099998,32229.343415130003,53311.737360959996 2025-10-17,04:40:53.000,290,11081050,5245,0,1760676052,13161.422969859988,27154.660629870006,53311.69543824001 2025-10-17,04:40:54.000,290,11081013,5565,0,1760676053,13161.443178789988,30383.965770690003,53311.674476880005 2025-10-17,04:40:55.000,290,11081004,5205,0,1760676054,13161.422969859988,29461.354488900004,53311.674476880005 2025-10-17,04:40:56.000,290,11081052,4965,0,1760676055,13161.429706169998,29922.621359580007,53311.61857992001 2025-10-17,04:40:58.000,290,11080912,5285,0,1760676057,13161.470124029998,31306.640494649997,53311.68845112 2025-10-17,04:40:58.000,290,11081045,5325,0,1760676057,13161.476860339993,27154.57604031,53311.63255416 2025-10-17,04:40:59.000,290,11081010,5245,0,1760676058,13161.497069269994,29922.69185088,53311.59761856001 2025-10-17,04:41:00.000,290,11081017,5645,0,1760676059,13161.524014509989,29461.368587160003,53311.63954128 2025-10-17,04:41:01.000,290,11080989,5565,0,1760676060,13161.591377609999,31768.027200540004,53311.59063144 2025-10-17,04:41:02.000,290,11081023,5525,0,1760676061,13161.557696059994,29922.69185088,53311.61857992001 2025-10-17,04:41:03.000,290,11081015,5765,0,1760676062,13161.530750819999,31768.132937489994,53311.681464 2025-10-17,04:41:04.000,290,11081036,5365,0,1760676063,13161.564432369989,29922.790538700006,53311.65351552 2025-10-17,04:41:05.000,290,11081048,5245,0,1760676064,13161.591377609999,32229.505545120002,53311.625567040006 2025-10-17,04:41:06.000,290,11081049,5485,0,1760676065,13161.557696059994,31768.196379660003,53311.61857992001 2025-10-17,04:41:08.000,290,11081043,5684,0,1760676067,13161.584641299989,33152.229612990006,53311.66050264 2025-10-17,04:41:08.000,290,11081014,5085,0,1760676067,13161.584641299989,30384.268883280005,53311.569670079996 2025-10-17,04:41:09.000,290,11081070,5125,0,1760676068,13161.571168679999,32691.00503709,53311.63255416 2025-10-17,04:41:10.000,290,11081019,5684,0,1760676069,13161.564432369989,31768.344411390004,53311.63255416 2025-10-17,04:41:11.000,290,11080977,5565,0,1760676070,13161.557696059994,29923.00906173,53311.61857992001 2025-10-17,04:41:12.000,290,11081046,5245,0,1760676071,13161.577904989994,25309.649540190003,53311.58364432 2025-10-17,04:41:13.000,290,11081035,5805,0,1760676072,13161.544223439989,24387.06645492,53311.56268296 2025-10-17,04:41:14.000,290,11081029,5365,0,1760676073,13161.544223439989,32229.766362929993,53311.5417216 2025-10-17,04:41:15.000,290,11081037,5645,0,1760676074,13161.577904989994,26232.44409936,53311.54870872001 2025-10-17,04:41:16.000,290,11081075,5605,0,1760676075,13161.591377609999,34536.481369350004,53311.569670079996 2025-10-17,04:41:18.000,290,11080830,5085,0,1760676077,13161.598113919994,30845.77542438,53311.569670079996 2025-10-17,04:41:19.000,290,11081024,5205,0,1760676078,13161.611586539999,29461.749240179997,53311.61857992001 2025-10-17,04:41:20.000,290,11080999,5725,0,1760676079,13161.60485022999,30845.79657177,53311.61857992001 2025-10-17,04:41:21.000,290,11081001,5525,0,1760676080,13161.638531779994,30384.459209790002,53311.59761856001 2025-10-17,04:41:22.000,290,11081024,5445,0,1760676081,13161.62505915999,29461.749240179997,53311.59761856001 2025-10-17,04:41:23.000,290,11081075,5684,0,1760676082,13161.638531779994,23464.377632699994,53311.61857992001 2025-10-17,04:41:24.000,290,11081104,5005,0,1760676083,13161.658740709994,29461.72104366,53311.63954128 2025-10-17,04:41:25.000,290,11081079,5765,0,1760676084,13161.68568594999,29461.763338439996,53311.53473448 2025-10-17,04:41:26.000,290,11081057,5645,0,1760676085,13161.72610380999,26693.73211743,53311.59063144 2025-10-17,04:41:27.000,290,11081040,5125,0,1760676086,13161.69242226,29000.40482907,53311.555695840005 2025-10-17,04:41:29.000,290,11081022,5285,0,1760676088,13161.69242226,29461.791534959993,53311.625567040006 2025-10-17,04:41:30.000,290,11081091,5725,0,1760676089,13161.75304905,30384.508553699998,53311.569670079996 2025-10-17,04:41:31.000,290,11081068,5005,0,1760676090,13161.74631273999,28539.159105779996,53311.57665720001 2025-10-17,04:41:32.000,290,11081031,5405,0,1760676091,13161.73284012,29000.475320369995,53311.59063144 2025-10-17,04:41:33.000,290,11081093,5725,0,1760676092,13161.800203219995,30845.8036209,53311.59761856001 2025-10-17,04:41:34.000,290,11080998,5044,0,1760676093,13161.83388477,28077.80059641,53311.63255416 2025-10-17,04:41:35.000,290,11081033,5605,0,1760676094,13161.860830009995,31768.457197469994,53311.57665720001 2025-10-17,04:41:36.000,290,11081006,5365,0,1760676095,13161.83388477,26693.788510469996,53311.66050264 2025-10-17,04:41:37.000,290,11081062,5285,0,1760676096,13161.84735738999,30845.76837525,53311.66748976001 2025-10-17,04:41:38.000,290,11081024,5005,0,1760676097,13161.8540937,27616.49143095,53311.66748976001 2025-10-17,04:41:40.000,290,11081002,5325,0,1760676099,13161.86756631999,30845.78247351,53311.674476880005 2025-10-17,04:41:40.000,290,11081050,5005,0,1760676099,13161.881038939995,24848.403816899998,53311.73037384 2025-10-17,04:41:41.000,290,11081054,4925,0,1760676100,13161.901247869995,31307.056393320003,53311.66748976001 2025-10-17,04:41:42.000,290,11081098,5365,0,1760676101,13161.87430263,30845.77542438,53311.604605680004 2025-10-17,04:41:43.000,290,11081053,5684,0,1760676102,13161.92819310999,26232.401804580004,53311.70242536 2025-10-17,04:41:44.000,290,11081034,5205,0,1760676103,13161.89451156,25771.057393470008,53311.66748976001 2025-10-17,04:41:45.000,290,11081105,5645,0,1760676104,13161.87430263,26232.366558930007,53311.65351552 2025-10-17,04:41:46.000,290,11081014,5245,0,1760676105,13161.84735738999,28077.701908589996,53311.59761856001 2025-10-17,04:41:47.000,290,11081034,5085,0,1760676106,13161.83388477,27616.406841389995,53311.66748976001 2025-10-17,04:41:48.000,290,11081038,5285,0,1760676107,13161.800203219995,28077.708957719995,53311.68845112 2025-10-17,04:41:50.000,290,11081027,5765,0,1760676109,13161.81367584,27155.076528539998,53311.674476880005 2025-10-17,04:41:50.000,290,11081038,4965,0,1760676109,13161.76652166999,30384.47330805,53311.70242536 2025-10-17,04:41:51.000,290,11081030,5125,0,1760676110,13161.719367499994,33152.44813602,53311.66748976001 2025-10-17,04:41:52.000,290,11081064,5005,0,1760676111,13161.69242226,34997.882173499995,53311.69543824001 2025-10-17,04:41:53.000,290,11081065,5805,0,1760676112,13161.70589487999,27155.147019840006,53311.70941248 2025-10-17,04:41:54.000,290,11081084,5085,0,1760676113,13161.69242226,32229.815706840003,53311.70242536 2025-10-17,04:41:55.000,290,11081050,5285,0,1760676114,13161.678949639994,26693.788510469996,53311.66748976001 2025-10-17,04:41:56.000,290,11081098,4925,0,1760676115,13161.658740709994,30845.78247351,53311.674476880005 2025-10-17,04:41:57.000,290,11080893,5805,0,1760676116,13161.64526808999,29461.798584090007,53311.63954128 2025-10-17,04:41:58.000,290,11081023,5645,0,1760676117,13161.631795469999,31307.126884619996,53311.66748976001 2025-10-17,04:42:00.000,290,11081057,5645,0,1760676119,13161.60485022999,29461.763338439996,53311.681464 2025-10-17,04:42:00.000,290,11081052,5325,0,1760676119,13161.60485022999,32229.815706840003,53311.63255416 2025-10-17,04:42:01.000,290,11081030,5365,0,1760676120,13161.60485022999,26693.788510469996,53311.68845112 2025-10-17,04:42:02.000,290,11080991,5565,0,1760676121,13161.584641299989,26232.45819762,53311.65351552 2025-10-17,04:42:03.000,290,11081024,4925,0,1760676122,13161.550959749999,25309.811670180003,53311.604605680004 2025-10-17,04:42:04.000,290,11081025,5725,0,1760676123,13161.611586539999,24848.432013419995,53311.6115928 2025-10-17,04:42:05.000,290,11081011,5725,0,1760676124,13161.60485022999,28077.8217438,53311.625567040006 2025-10-17,04:42:06.000,290,11080970,5125,0,1760676125,13161.611586539999,30384.48740631,53311.59761856001 2025-10-17,04:42:07.000,290,11080992,5085,0,1760676126,13161.584641299989,29461.770387569995,53311.555695840005 2025-10-17,04:42:08.000,290,11081055,5565,0,1760676127,13161.571168679999,29000.531713410004,53311.6115928 2025-10-17,04:42:10.000,290,11081011,5645,0,1760676129,13161.598113919994,33613.83484191001,53311.64652840001 2025-10-17,04:42:10.000,290,11081046,5405,0,1760676129,13161.598113919994,31307.218523310003,53311.59761856001 2025-10-17,04:42:11.000,290,11081111,5684,0,1760676130,13161.64526808999,26693.844903510006,53311.58364432 2025-10-17,04:42:12.000,290,11081026,5365,0,1760676131,13161.638531779994,27616.456185300005,53311.58364432 2025-10-17,04:42:13.000,290,11081049,5605,0,1760676132,13161.638531779994,28539.201400560007,53311.52076024 2025-10-17,04:42:14.000,290,11080990,4925,0,1760676133,13161.62505915999,26693.929493069998,53311.5417216 2025-10-17,04:42:15.000,290,11081024,5005,0,1760676134,13161.62505915999,25309.910357999994,53311.58364432 2025-10-17,04:42:16.000,290,11080988,5285,0,1760676135,13161.591377609999,24848.53070124,53311.56268296 2025-10-17,04:42:17.000,290,11080968,5365,0,1760676136,13161.618322849994,33152.6314134,53311.51377312 2025-10-17,04:42:18.000,290,11081011,5645,0,1760676137,13161.62505915999,32229.984885960002,53311.506786000005 2025-10-17,04:42:20.000,290,11080913,5805,0,1760676139,13161.618322849994,33614.00402103001,53311.57665720001 2025-10-17,04:42:20.000,290,11080864,5125,0,1760676139,13161.618322849994,29923.319223450002,53311.5417216 2025-10-17,04:42:21.000,290,11081027,5845,0,1760676140,13161.60485022999,29923.34037084,53311.5417216 2025-10-17,04:42:22.000,290,11081011,5485,0,1760676141,13161.557696059994,27616.604217030006,53311.47883752001 2025-10-17,04:42:23.000,290,11081014,5085,0,1760676142,13161.571168679999,34075.320235620005,53311.4718504 2025-10-17,04:42:24.000,290,11081050,5245,0,1760676143,13161.550959749999,25309.924456260007,53311.52076024 2025-10-17,04:42:25.000,290,11080994,5085,0,1760676144,13161.524014509989,29461.981861470005,53311.569670079996 2025-10-17,04:42:26.000,290,11081057,5565,0,1760676145,13161.550959749999,29461.960714080007,53311.48582464 2025-10-17,04:42:27.000,290,11080988,5085,0,1760676146,13161.517278199994,30845.9446035,53311.49281176 2025-10-17,04:42:28.000,290,11081005,5965,0,1760676147,13161.550959749999,29461.967763210007,53311.52076024 2025-10-17,04:42:30.000,290,11081039,5845,0,1760676149,13161.530750819999,29461.974812340006,53311.59063144 2025-10-17,04:42:31.000,290,11081028,5525,0,1760676150,13161.530750819999,34536.72103977,53311.51377312 2025-10-17,04:42:32.000,290,11081052,5285,0,1760676151,13161.510541889998,22541.963726550006,53311.555695840005 2025-10-17,04:42:33.000,290,11081040,5125,0,1760676152,13161.517278199994,30846.071487840003,53311.54870872001 2025-10-17,04:42:34.000,290,11081014,5325,0,1760676153,13161.530750819999,30384.727076730007,53311.52774736001 2025-10-17,04:42:35.000,290,11081005,5405,0,1760676154,13161.490332959998,29462.0594019,53311.46486328 2025-10-17,04:42:36.000,290,11081077,5765,0,1760676155,13161.517278199994,32230.083573779993,53311.47883752001 2025-10-17,04:42:37.000,290,11081028,5205,0,1760676156,13161.503805579989,27616.780445280005,53311.49281176 2025-10-17,04:42:38.000,290,11081000,4925,0,1760676157,13161.490332959998,29000.778432959996,53311.52076024 2025-10-17,04:42:39.000,290,11080969,5805,0,1760676158,13161.530750819999,31307.479341119993,53311.49281176 2025-10-17,04:42:41.000,290,11081014,5405,0,1760676160,13161.584641299989,24848.728076879997,53311.51377312 2025-10-17,04:42:41.000,290,11081016,5205,0,1760676160,13161.564432369989,29000.778432959996,53311.506786000005 2025-10-17,04:42:42.000,290,11081033,5805,0,1760676161,13161.577904989994,29923.474304310002,53311.52076024 2025-10-17,04:42:43.000,290,11081050,5405,0,1760676162,13161.611586539999,33152.81469078,53311.52774736001 2025-10-17,04:42:44.000,290,11080993,5925,0,1760676163,13161.591377609999,29000.841875130005,53311.44390192 2025-10-17,04:42:45.000,290,11081038,5085,0,1760676164,13161.62505915999,30846.219519570004,53311.52076024 2025-10-17,04:42:46.000,290,11081046,5365,0,1760676165,13161.62505915999,31307.54983242,53311.52774736001 2025-10-17,04:42:47.000,290,11081036,5325,0,1760676166,13161.631795469999,27155.499476340003,53311.40896632001 2025-10-17,04:42:48.000,290,11081016,5245,0,1760676167,13161.699158569994,29000.89121904,53311.436914800004 2025-10-17,04:42:49.000,290,11081032,5365,0,1760676168,13161.68568594999,32691.547820099993,53311.51377312 2025-10-17,04:42:51.000,290,11080950,5445,0,1760676170,13161.69242226,27616.83683832,53311.46486328 2025-10-17,04:42:51.000,290,11081046,5245,0,1760676170,13161.66547701999,29923.544795609996,53311.47883752001 2025-10-17,04:42:52.000,290,11081022,5285,0,1760676171,13161.69242226,26694.176212620005,53311.49979888001 2025-10-17,04:42:53.000,290,11081040,5245,0,1760676172,13161.69242226,31307.592127199998,53311.51377312 2025-10-17,04:42:54.000,290,11081034,5165,0,1760676173,13161.672213329999,29923.608237780005,53311.39499208 2025-10-17,04:42:55.000,290,11081059,5805,0,1760676174,13161.66547701999,27616.907329620008,53311.4718504 2025-10-17,04:42:56.000,290,11081107,6005,0,1760676175,13161.68568594999,30846.226568700004,53311.436914800004 2025-10-17,04:42:57.000,290,11081045,5565,0,1760676176,13161.678949639994,28078.181249429996,53311.52774736001 2025-10-17,04:42:58.000,290,11081086,4925,0,1760676177,13161.658740709994,31307.55688155,53311.49281176 2025-10-17,04:42:59.000,290,11081067,5565,0,1760676178,13161.652004399999,30384.896255850006,53311.506786000005 2025-10-17,04:43:01.000,290,11081017,5845,0,1760676180,13161.64526808999,29000.806629479994,53311.457876160006 2025-10-17,04:43:01.000,290,11081018,5365,0,1760676180,13161.658740709994,26232.740162820002,53311.506786000005 2025-10-17,04:43:02.000,290,11081018,5325,0,1760676181,13161.652004399999,31768.809653970005,53311.51377312 2025-10-17,04:43:03.000,290,11081037,5725,0,1760676182,13161.678949639994,27155.421935909995,53311.48582464 2025-10-17,04:43:04.000,290,11081070,5125,0,1760676183,13161.69242226,29923.403813009994,53311.569670079996 2025-10-17,04:43:05.000,290,11081080,5205,0,1760676184,13161.672213329999,29000.73613818,53311.45088904001 2025-10-17,04:43:06.000,290,11081051,5565,0,1760676185,13161.678949639994,29923.432009530006,53311.5417216 2025-10-17,04:43:07.000,290,11081064,5205,0,1760676186,13161.658740709994,26694.042279150002,53311.555695840005 2025-10-17,04:43:08.000,290,11081012,5245,0,1760676187,13161.658740709994,29923.389714749996,53311.52076024 2025-10-17,04:43:09.000,290,11080981,5605,0,1760676188,13161.652004399999,32230.097672040007,53311.555695840005 2025-10-17,04:43:11.000,290,11081008,5405,0,1760676190,13161.69242226,25771.381653450007,53311.56268296 2025-10-17,04:43:11.000,290,11080998,5085,0,1760676190,13161.678949639994,31307.500488510006,53311.51377312 2025-10-17,04:43:12.000,290,11081081,5805,0,1760676191,13161.672213329999,29923.481353440002,53311.555695840005 2025-10-17,04:43:13.000,290,11081025,5684,0,1760676192,13161.699158569994,34536.84087498,53311.52774736001 2025-10-17,04:43:14.000,290,11081042,5125,0,1760676193,13161.71263119,26232.817703249995,53311.4718504 2025-10-17,04:43:15.000,290,11080958,5085,0,1760676194,13161.739576429994,27155.5135746,53311.49979888001 2025-10-17,04:43:16.000,290,11081029,5565,0,1760676195,13161.759785359995,29000.778432959996,53311.56268296 2025-10-17,04:43:17.000,290,11081005,5605,0,1760676196,13161.76652166999,27155.506525470002,53311.53473448 2025-10-17,04:43:18.000,290,11081037,5845,0,1760676197,13161.779994289995,30846.25476522,53311.5417216 2025-10-17,04:43:19.000,290,11081032,5085,0,1760676198,13161.83388477,29923.692827339997,53311.569670079996 2025-10-17,04:43:21.000,290,11081027,5725,0,1760676200,13161.82714845999,30384.987894539998,53311.506786000005 2025-10-17,04:43:21.000,290,11081088,4925,0,1760676200,13161.860830009995,33153.033213810006,53311.53473448 2025-10-17,04:43:22.000,290,11081033,5565,0,1760676201,13161.8540937,26694.331293480005,53311.5417216 2025-10-17,04:43:23.000,290,11081004,5085,0,1760676202,13161.88777524999,27155.647508070004,53311.52774736001 2025-10-17,04:43:24.000,290,11081000,5285,0,1760676203,13161.881038939995,27155.732097629996,53311.5417216 2025-10-17,04:43:25.000,290,11081048,5325,0,1760676204,13161.89451156,25310.382649709994,53311.51377312 2025-10-17,04:43:26.000,290,11081018,5085,0,1760676205,13161.91472049,29923.728072989994,53311.53473448 2025-10-17,04:43:27.000,290,11081045,5845,0,1760676206,13161.901247869995,29923.777416900004,53311.54870872001 2025-10-17,04:43:28.000,290,11081019,5684,0,1760676207,13161.941665729995,32691.759294000003,53311.52076024 2025-10-17,04:43:29.000,290,11081031,5805,0,1760676208,13161.94840203999,26694.345391740004,53311.56268296 2025-10-17,04:43:31.000,290,11081015,5845,0,1760676210,13162.01576514,29923.791515160003,53311.506786000005 2025-10-17,04:43:32.000,290,11081044,5485,0,1760676211,13162.042710379996,26233.008029760007,53311.53473448 2025-10-17,04:43:33.000,290,11081024,5005,0,1760676212,13162.04944668999,27155.717999369997,53311.52076024 2025-10-17,04:43:34.000,290,11080995,5645,0,1760676213,13162.130282409991,29923.721023859995,53311.5417216 2025-10-17,04:43:35.000,290,11081013,5405,0,1760676214,13162.11680979,27617.027164829997,53311.52774736001 2025-10-17,04:43:36.000,290,11081055,5765,0,1760676215,13162.103337169996,28539.715987050004,53311.59761856001 2025-10-17,04:43:37.000,290,11080990,5325,0,1760676216,13162.123546099996,27617.041263089995,53311.54870872001 2025-10-17,04:43:38.000,290,11081030,5205,0,1760676217,13162.089864549991,33153.13190163,53311.57665720001 2025-10-17,04:43:39.000,290,11080983,5925,0,1760676218,13162.130282409991,28078.413870720004,53311.58364432 2025-10-17,04:43:40.000,290,11081025,5725,0,1760676219,13162.137018720001,28539.723036180003,53311.61857992001 2025-10-17,04:43:42.000,290,11081049,5765,0,1760676221,13162.184172889996,27155.710950239998,53311.604605680004 2025-10-17,04:43:42.000,290,11080995,5445,0,1760676221,13162.170700269991,29001.03925077,53311.63954128 2025-10-17,04:43:43.000,290,11080873,5765,0,1760676222,13162.184172889996,27617.069459610007,53311.625567040006 2025-10-17,04:43:44.000,290,11081040,5125,0,1760676223,13162.150491339991,31307.782453709995,53311.66050264 2025-10-17,04:43:45.000,290,11081016,5285,0,1760676224,13162.150491339991,29001.06744729,53311.66050264 2025-10-17,04:43:46.000,290,11081063,5884,0,1760676225,13162.157227650001,32691.773392260002,53311.66050264 2025-10-17,04:43:47.000,290,11081005,5765,0,1760676226,13162.11680979,27155.795539800005,53311.66050264 2025-10-17,04:43:48.000,290,11081047,5565,0,1760676227,13162.09660086,34075.919411669995,53311.70242536 2025-10-17,04:43:49.000,290,11081054,5285,0,1760676228,13162.110073479991,24849.16512294,53311.723386720005 2025-10-17,04:43:50.000,290,11081098,5125,0,1760676229,13162.069655619991,29001.180233370003,53311.73037384 2025-10-17,04:43:52.000,290,11081034,5285,0,1760676231,13162.069655619991,29923.939546890004,53311.68845112 2025-10-17,04:43:52.000,290,11081038,5044,0,1760676231,13162.07639193,27617.217491339994,53311.604605680004 2025-10-17,04:43:53.000,290,11081074,5325,0,1760676232,13162.069655619991,23926.57498854,53311.64652840001 2025-10-17,04:43:54.000,290,11081004,5205,0,1760676233,13162.062919309996,31769.33128959,53311.63954128 2025-10-17,04:43:55.000,290,11081063,5765,0,1760676234,13162.062919309996,30385.375596690006,53311.66748976001 2025-10-17,04:43:56.000,290,11080994,5245,0,1760676235,13162.056183,33153.49140725999,53311.66748976001 2025-10-17,04:43:57.000,290,11080982,5325,0,1760676236,13162.002292519996,33614.772376199995,53311.68845112 2025-10-17,04:43:58.000,290,11081068,5285,0,1760676237,13162.00902882999,34537.433001900004,53311.6115928 2025-10-17,04:43:59.000,290,11081056,5205,0,1760676238,13162.022501449996,30385.4249406,53311.66748976001 2025-10-17,04:44:00.000,290,11080929,5684,0,1760676239,13162.02923775999,34076.21547513,53311.723386720005 2025-10-17,04:44:02.000,290,11081043,5925,0,1760676241,13162.022501449996,30385.467235379998,53311.66050264 2025-10-17,04:44:02.000,290,11081050,5405,0,1760676241,13162.042710379996,34537.56693537001,53311.681464 2025-10-17,04:44:03.000,290,11081075,5684,0,1760676242,13162.042710379996,29924.165119049998,53311.66748976001 2025-10-17,04:44:04.000,290,11081062,5165,0,1760676243,13162.00902882999,29001.560886389998,53311.681464 2025-10-17,04:44:05.000,290,11081060,5245,0,1760676244,13162.04944668999,32692.323224399996,53311.63954128 2025-10-17,04:44:06.000,290,11081044,4925,0,1760676245,13162.03597407,23926.793511569995,53311.70242536 2025-10-17,04:44:07.000,290,11081063,5605,0,1760676246,13162.002292519996,27156.190291079998,53311.625567040006 2025-10-17,04:44:08.000,290,11081078,5165,0,1760676247,13162.042710379996,30385.62231624,53311.61857992001 2025-10-17,04:44:09.000,290,11081062,5325,0,1760676248,13162.062919309996,28078.977801119996,53311.674476880005 2025-10-17,04:44:10.000,290,11080935,5645,0,1760676249,13162.069655619991,28540.301064839994,53311.70941248 2025-10-17,04:44:12.000,290,11080855,5485,0,1760676251,13162.09660086,29924.348396429996,53311.63954128 2025-10-17,04:44:12.000,290,11081068,5365,0,1760676251,13162.11680979,25772.27689296,53311.75832232 2025-10-17,04:44:13.000,290,11081077,5845,0,1760676252,13162.143755029996,29924.355445559995,53311.66050264 2025-10-17,04:44:14.000,290,11081037,5605,0,1760676253,13162.170700269991,29462.99693619,53311.73037384 2025-10-17,04:44:15.000,290,11081062,5165,0,1760676254,13162.190909199991,28079.034194160005,53311.723386720005 2025-10-17,04:44:16.000,290,11081082,5165,0,1760676255,13162.197645510001,29463.053329229995,53311.73037384 2025-10-17,04:44:17.000,290,11081005,5365,0,1760676256,13162.244799679997,32231.12684502,53311.75832232 2025-10-17,04:44:18.000,290,11081043,5485,0,1760676257,13162.305426469997,28540.470243959993,53311.73037384 2025-10-17,04:44:19.000,290,11081001,5605,0,1760676258,13162.312162779992,27617.767323480002,53311.793257920006 2025-10-17,04:44:20.000,290,11081082,5205,0,1760676259,13162.352580639992,23004.372556290007,53311.856142 2025-10-17,04:44:22.000,290,11081056,5205,0,1760676261,13162.386262189997,29924.588066850003,53311.80024504 2025-10-17,04:44:22.000,290,11081099,5565,0,1760676261,13162.399734810002,29463.278901390004,53311.8212064 2025-10-17,04:44:23.000,290,11081022,5125,0,1760676262,13162.433416359992,28540.611226559995,53311.84915488 2025-10-17,04:44:24.000,290,11081040,5044,0,1760676263,13162.480570530002,29924.729049450005,53311.856142 2025-10-17,04:44:25.000,290,11081042,5285,0,1760676264,13162.460361600002,35460.90427755,53311.737360959996 2025-10-17,04:44:26.000,290,11081013,5765,0,1760676265,13162.494043149993,29002.103669400007,53311.8212064 2025-10-17,04:44:27.000,290,11081002,5285,0,1760676266,13162.547933629998,27618.077485200003,53311.856142 2025-10-17,04:44:28.000,290,11081035,5605,0,1760676267,13162.554669939993,32231.577989340003,53311.89806472 2025-10-17,04:44:29.000,290,11080876,5285,0,1760676268,13162.520988390002,26695.452105150005,53311.84915488 2025-10-17,04:44:30.000,290,11080931,5725,0,1760676269,13162.534461009993,29002.19530809,53311.89806472 2025-10-17,04:44:32.000,290,11081001,5845,0,1760676271,13162.534461009993,31308.931461900007,53311.91203896001 2025-10-17,04:44:33.000,290,11080995,5525,0,1760676272,13162.480570530002,29924.919375960002,53311.905051839996 2025-10-17,04:44:34.000,290,11081079,5805,0,1760676273,13162.494043149993,31308.966707550004,53311.905051839996 2025-10-17,04:44:35.000,290,11081013,5684,0,1760676274,13162.446888979997,27618.225516930004,53311.9260132 2025-10-17,04:44:36.000,290,11081072,5245,0,1760676275,13162.440152670002,32693.006990010006,53311.960948800006 2025-10-17,04:44:37.000,290,11081031,5645,0,1760676276,13162.386262189997,29002.216455479997,53311.87710336 2025-10-17,04:44:38.000,290,11081021,5925,0,1760676277,13162.406471119997,31770.339315179997,53311.95396168001 2025-10-17,04:44:39.000,290,11081047,5605,0,1760676278,13162.392998499992,25772.819675970008,53311.91902608 2025-10-17,04:44:40.000,290,11081066,5285,0,1760676279,13162.379525880002,31308.987854940002,53311.9260132 2025-10-17,04:44:41.000,290,11081047,5725,0,1760676280,13162.359316950002,28079.56287891,53311.91902608 2025-10-17,04:44:43.000,290,11080958,5044,0,1760676282,13162.332371709992,23466.07647303,53311.939987440004 2025-10-17,04:44:43.000,290,11081065,5645,0,1760676282,13162.359316950002,28540.88614263,53311.96793592 2025-10-17,04:44:44.000,290,11081072,5085,0,1760676283,13162.345844329997,28079.56287891,53311.9260132 2025-10-17,04:44:45.000,290,11081078,5125,0,1760676284,13162.339108020002,26695.50849819,53311.98889728 2025-10-17,04:44:46.000,290,11080918,5245,0,1760676285,13162.332371709992,28079.492387610007,53311.98191016001 2025-10-17,04:44:47.000,290,11080990,5285,0,1760676286,13162.332371709992,29002.223504609996,53311.94697456 2025-10-17,04:44:48.000,290,11081005,5485,0,1760676287,13162.325635399997,28540.88614263,53311.93300032001 2025-10-17,04:44:49.000,290,11081038,5325,0,1760676288,13162.332371709992,29924.92642509,53311.94697456 2025-10-17,04:44:50.000,290,11081044,5085,0,1760676289,13162.339108020002,31770.339315179997,53311.98889728 2025-10-17,04:44:51.000,290,11081027,5684,0,1760676290,13162.359316950002,32231.634382379998,53312.058768480005 2025-10-17,04:44:53.000,290,11081040,5405,0,1760676292,13162.325635399997,29463.553817459993,53311.939987440004 2025-10-17,04:44:53.000,290,11081044,5125,0,1760676292,13162.372789569992,29924.884130310005,53311.94697456 2025-10-17,04:44:54.000,290,11081007,5725,0,1760676293,13162.366053259997,30847.5659034,53311.97492304 2025-10-17,04:44:55.000,290,11081033,5525,0,1760676294,13162.399734810002,28540.85794611,53311.95396168001 2025-10-17,04:44:56.000,290,11081047,5565,0,1760676295,13162.426680049997,23466.06237477,53312.01684576 2025-10-17,04:44:57.000,290,11081013,5765,0,1760676296,13162.453625289992,30386.24968881,53311.94697456 2025-10-17,04:44:58.000,290,11081090,5365,0,1760676297,13162.467097909997,31308.924412770008,53312.058768480005 2025-10-17,04:44:59.000,290,11081046,5044,0,1760676298,13162.507515769998,26234.05835013,53312.03780712 2025-10-17,04:45:00.000,290,11081002,5125,0,1760676299,13162.514252079993,27618.162074759995,53311.9958844 2025-10-17,04:45:01.000,290,11080965,5485,0,1760676300,13162.534461009993,32231.570940210004,53312.10069120001 2025-10-17,04:45:03.000,290,11081007,5605,0,1760676302,13162.588351489998,27156.768319740004,53312.128639680006 2025-10-17,04:45:03.000,290,11080998,5285,0,1760676302,13162.568142559998,33154.28795894999,53312.02383288 2025-10-17,04:45:04.000,290,11081098,5365,0,1760676303,13162.601824109988,31308.952609290005,53312.058768480005 2025-10-17,04:45:05.000,290,11081045,5725,0,1760676304,13162.601824109988,30847.601149049995,53312.03780712 2025-10-17,04:45:06.000,290,11081022,5285,0,1760676305,13162.635505659993,28540.836798720004,53312.072742719996 2025-10-17,04:45:07.000,290,11080972,5125,0,1760676306,13162.662450899988,30847.615247309994,53312.09370408 2025-10-17,04:45:08.000,290,11080974,5245,0,1760676307,13162.675923519993,29002.272848520006,53312.12165256001 2025-10-17,04:45:09.000,290,11081023,5565,0,1760676308,13162.696132449993,27618.225516930004,53312.07972984001 2025-10-17,04:45:10.000,290,11080863,5565,0,1760676309,13162.709605069998,26695.487350800002,53312.128639680006 2025-10-17,04:45:11.000,290,11080879,5525,0,1760676310,13162.723077689989,29463.610210500003,53312.12165256001 2025-10-17,04:45:13.000,290,11080846,5285,0,1760676312,13162.716341379994,32692.957646099996,53312.17056240001 2025-10-17,04:45:13.000,290,11080999,5684,0,1760676312,13162.709605069998,28079.57697717,53312.15658816 2025-10-17,04:45:14.000,290,11081059,5605,0,1760676313,13162.729813999998,28079.527633260004,53312.15658816 2025-10-17,04:45:15.000,290,11081035,5725,0,1760676314,13162.696132449993,30386.23559055,53312.19851088001 2025-10-17,04:45:16.000,290,11081017,5765,0,1760676315,13162.696132449993,31770.32521692,53312.14261392 2025-10-17,04:45:17.000,290,11081051,5684,0,1760676316,13162.689396139998,29463.525620939996,53312.15658816 2025-10-17,04:45:18.000,290,11081016,5165,0,1760676317,13162.682659829989,33154.36549938,53312.240433599996 2025-10-17,04:45:19.000,290,11080982,5245,0,1760676318,13162.696132449993,27156.761270610004,53312.21248512 2025-10-17,04:45:20.000,290,11080950,5085,0,1760676319,13162.682659829989,29924.757245970002,53312.16357528 2025-10-17,04:45:21.000,290,11081033,5965,0,1760676320,13162.689396139998,34999.538719050004,53312.19851088001 2025-10-17,04:45:23.000,290,11081046,5325,0,1760676322,13162.689396139998,29463.384638339994,53312.28235632 2025-10-17,04:45:23.000,290,11080996,5205,0,1760676322,13162.682659829989,31308.712938869998,53312.25440784 2025-10-17,04:45:24.000,290,11081037,5525,0,1760676323,13162.689396139998,29463.292999650002,53312.205498 2025-10-17,04:45:25.000,290,11081058,5085,0,1760676324,13162.709605069998,28540.632373950008,53312.3103048 2025-10-17,04:45:26.000,290,11081005,5565,0,1760676325,13162.716341379994,28079.25976632,53312.21248512 2025-10-17,04:45:27.000,290,11081035,5565,0,1760676326,13162.716341379994,31308.614251050007,53312.28235632 2025-10-17,04:45:28.000,290,11081048,5205,0,1760676327,13162.689396139998,32692.633386119996,53312.30331768 2025-10-17,04:45:29.000,290,11081008,5285,0,1760676328,13162.716341379994,29463.180213569998,53312.32427904 2025-10-17,04:45:30.000,290,11081013,5925,0,1760676329,13162.729813999998,29463.243655740007,53312.345240400005 2025-10-17,04:45:31.000,290,11080997,5684,0,1760676330,13162.770231859999,25311.13690662,53312.275369200004 2025-10-17,04:45:33.000,290,11081020,5205,0,1760676332,13162.716341379994,25311.052317060006,53312.31729192001 2025-10-17,04:45:34.000,290,11081025,5725,0,1760676333,13162.709605069998,30385.847888400007,53312.33126616 2025-10-17,04:45:35.000,290,11081034,5205,0,1760676334,13162.723077689989,29463.102673140005,53312.30331768 2025-10-17,04:45:36.000,290,11081059,5645,0,1760676335,13162.723077689989,29924.383642080007,53312.345240400005 2025-10-17,04:45:37.000,290,11081039,5565,0,1760676336,13162.723077689989,28540.41385092,53312.35921464 2025-10-17,04:45:38.000,290,11081085,5605,0,1760676337,13162.736550309994,29924.390691210006,53312.35921464 2025-10-17,04:45:39.000,290,11080987,5565,0,1760676338,13162.736550309994,27617.64043914,53312.3103048 2025-10-17,04:45:40.000,290,11081022,5285,0,1760676339,13162.723077689989,34999.151016899996,53312.31729192001 2025-10-17,04:45:41.000,290,11081100,5205,0,1760676340,13162.689396139998,29001.631377690006,53312.296330560006 2025-10-17,04:45:42.000,290,11080985,5645,0,1760676341,13162.709605069998,25310.78445012,53312.296330560006 2025-10-17,04:45:44.000,290,11081016,5165,0,1760676343,13162.696132449993,31769.634402180003,53312.26838208001 2025-10-17,04:45:44.000,290,11080979,5525,0,1760676343,13162.682659829989,30385.580021460002,53312.3103048 2025-10-17,04:45:45.000,290,11081043,5765,0,1760676344,13162.669187209998,30385.60116885,53312.345240400005 2025-10-17,04:45:46.000,290,11080990,5445,0,1760676345,13162.648978279998,28540.195327890004,53312.36620176001 2025-10-17,04:45:47.000,290,11081073,5445,0,1760676346,13162.615296729993,29924.214462959993,53312.35921464 2025-10-17,04:45:48.000,290,11080998,5285,0,1760676347,13162.628769349998,28540.153033110008,53312.36620176001 2025-10-17,04:45:49.000,290,11080988,5325,0,1760676348,13162.628769349998,26233.430977559998,53312.408124479996 2025-10-17,04:45:50.000,290,11081039,5645,0,1760676349,13162.588351489998,30385.495431899995,53312.42908584 2025-10-17,04:45:51.000,290,11081047,5805,0,1760676350,13162.595087799993,29462.771364030006,53312.37318888 2025-10-17,04:45:52.000,290,11081023,5884,0,1760676351,13162.608560419998,28078.76632722,53312.33825328001 2025-10-17,04:45:54.000,290,11081013,5845,0,1760676353,13162.588351489998,27617.47126002,53312.35222752 2025-10-17,04:45:54.000,290,11081017,5645,0,1760676353,13162.574878869993,31308.149008470005,53312.35222752 2025-10-17,04:45:55.000,290,11080989,5485,0,1760676354,13162.588351489998,30846.818695619993,53312.35921464 2025-10-17,04:45:56.000,290,11081015,5605,0,1760676355,13162.622033039988,28078.75927809,53312.36620176001 2025-10-17,04:45:57.000,290,11081048,5205,0,1760676356,13162.628769349998,25310.671664039997,53312.33825328001 2025-10-17,04:45:58.000,290,11081049,5845,0,1760676357,13162.615296729993,29924.087578620005,53312.3103048 2025-10-17,04:45:59.000,290,11081092,5085,0,1760676358,13162.675923519993,29462.651528820003,53312.296330560006 2025-10-17,04:46:00.000,290,11081064,5285,0,1760676359,13162.655714589993,29462.658577950002,53312.33126616 2025-10-17,04:46:01.000,290,11081010,5285,0,1760676360,13162.682659829989,28078.498460279996,53312.33825328001 2025-10-17,04:46:02.000,290,11081035,5684,0,1760676361,13162.662450899988,29923.82676081,53312.31729192001 2025-10-17,04:46:04.000,290,11081045,5725,0,1760676363,13162.709605069998,28078.322232029997,53312.37318888 2025-10-17,04:46:05.000,290,11081063,5725,0,1760676364,13162.655714589993,31307.71901154,53312.33126616 2025-10-17,04:46:06.000,290,11081039,5925,0,1760676365,13162.696132449993,30384.938550630002,53312.36620176001 2025-10-17,04:46:07.000,290,11081053,5725,0,1760676366,13162.702868759989,29923.50954996,53312.35921464 2025-10-17,04:46:08.000,290,11081014,5085,0,1760676367,13162.675923519993,28078.061414220007,53312.35222752 2025-10-17,04:46:09.000,290,11080951,5884,0,1760676368,13162.662450899988,30846.057389580004,53312.30331768 2025-10-17,04:46:10.000,290,11081024,5405,0,1760676369,13162.622033039988,26693.971787849994,53312.33825328001 2025-10-17,04:46:11.000,290,11081013,5765,0,1760676370,13162.642241969988,30384.64248717,53312.31729192001 2025-10-17,04:46:12.000,290,11081100,5085,0,1760676371,13162.648978279998,31768.506541380004,53312.33126616 2025-10-17,04:46:13.000,290,11080918,5525,0,1760676372,13162.662450899988,27155.139970710006,53312.275369200004 2025-10-17,04:46:15.000,290,11080871,5765,0,1760676374,13162.615296729993,30384.445111530003,53312.28934344001 2025-10-17,04:46:15.000,290,11081002,5365,0,1760676374,13162.655714589993,25771.071491730007,53312.35921464 2025-10-17,04:46:16.000,290,11081035,5605,0,1760676375,13162.648978279998,28539.039270570007,53312.32427904 2025-10-17,04:46:17.000,290,11080973,5684,0,1760676376,13162.635505659993,29000.348436030006,53312.345240400005 2025-10-17,04:46:18.000,290,11081083,5765,0,1760676377,13162.608560419998,26693.73916656,53312.35222752 2025-10-17,04:46:19.000,290,11081013,5684,0,1760676378,13162.608560419998,28539.074516220004,53312.296330560006 2025-10-17,04:46:20.000,290,11081060,5365,0,1760676379,13162.574878869993,27616.371595739998,53312.33825328001 2025-10-17,04:46:21.000,290,11081058,5285,0,1760676380,13162.568142559998,29461.756289309997,53312.25440784 2025-10-17,04:46:22.000,290,11081056,5085,0,1760676381,13162.554669939993,28539.173204039995,53312.3103048 2025-10-17,04:46:23.000,290,11081047,5565,0,1760676382,13162.581615179988,35920.50755355001,53312.32427904 2025-10-17,04:46:25.000,290,11080993,5684,0,1760676384,13162.534461009993,34536.53071326,53312.296330560006 2025-10-17,04:46:25.000,290,11081010,5325,0,1760676384,13162.534461009993,28077.871087709995,53312.26139496 2025-10-17,04:46:26.000,290,11080933,5765,0,1760676385,13162.507515769998,29000.475320369995,53312.28235632 2025-10-17,04:46:27.000,290,11080874,5325,0,1760676386,13162.494043149993,26693.802608729995,53312.23344648 2025-10-17,04:46:28.000,290,11081025,5645,0,1760676387,13162.480570530002,27616.51257834,53312.21248512 2025-10-17,04:46:29.000,290,11081040,5165,0,1760676388,13162.433416359992,32691.209461859995,53312.21947224001 2025-10-17,04:46:30.000,290,11081066,5325,0,1760676389,13162.386262189997,29923.17119172,53312.21248512 2025-10-17,04:46:31.000,290,11081042,5285,0,1760676390,13162.379525880002,30384.508553699998,53312.240433599996 2025-10-17,04:46:32.000,290,11081055,5765,0,1760676391,13162.339108020002,30384.48740631,53312.11466544 2025-10-17,04:46:33.000,290,11080994,5365,0,1760676392,13162.325635399997,31768.457197469994,53312.19152376 2025-10-17,04:46:35.000,290,11081077,5765,0,1760676394,13162.298690160002,29923.072503899995,53312.24742072001 2025-10-17,04:46:36.000,290,11081115,5725,0,1760676395,13162.271744919992,36381.64753989001,53312.24742072001 2025-10-17,04:46:37.000,290,11080964,5485,0,1760676396,13162.271744919992,28538.975828399998,53312.19851088001 2025-10-17,04:46:38.000,290,11081037,5684,0,1760676397,13162.258272300001,28538.95468101,53312.18453664 2025-10-17,04:46:39.000,290,11080980,5325,0,1760676398,13162.251535989992,31768.259821829997,53312.177549520005 2025-10-17,04:46:40.000,290,11081116,4925,0,1760676399,13162.244799679997,32229.597183809994,53312.14960104001 2025-10-17,04:46:41.000,290,11081028,5165,0,1760676400,13162.231327059992,32229.554889029998,53312.17056240001 2025-10-17,04:46:42.000,290,11081089,5565,0,1760676401,13162.278481230001,29461.523668020003,53312.18453664 2025-10-17,04:46:43.000,290,11081019,5645,0,1760676402,13162.291953849992,30384.092655030006,53312.0657556 2025-10-17,04:46:44.000,290,11081069,5684,0,1760676403,13162.291953849992,29000.10876561,53312.10069120001 2025-10-17,04:46:46.000,290,11081063,5884,0,1760676405,13162.339108020002,26232.084593730004,53312.177549520005 2025-10-17,04:46:46.000,290,11081035,5565,0,1760676405,13162.332371709992,32229.37161165,53312.14960104001 2025-10-17,04:46:47.000,290,11081036,5085,0,1760676406,13162.352580639992,30384.036261989997,53312.09370408 2025-10-17,04:46:48.000,290,11081028,5285,0,1760676407,13162.399734810002,30384.00806547,53312.107678320004 2025-10-17,04:46:49.000,290,11081038,5365,0,1760676408,13162.379525880002,28538.595175380004,53312.11466544 2025-10-17,04:46:50.000,290,11081033,5684,0,1760676409,13162.426680049997,27154.604236829997,53312.1356268 2025-10-17,04:46:51.000,290,11081119,5925,0,1760676410,13162.433416359992,28999.840898669994,53312.15658816 2025-10-17,04:46:52.000,290,11081060,5044,0,1760676411,13162.426680049997,28999.847947799994,53312.09370408 2025-10-17,04:46:53.000,290,11081039,5765,0,1760676412,13162.480570530002,23925.235653840005,53312.128639680006 2025-10-17,04:46:54.000,290,11081028,4925,0,1760676413,13162.467097909997,27154.512598140005,53312.12165256001 2025-10-17,04:46:56.000,290,11080988,5365,0,1760676415,13162.487306839997,30383.888230259996,53312.11466544 2025-10-17,04:46:56.000,290,11081086,5205,0,1760676415,13162.507515769998,29461.206457170003,53312.11466544 2025-10-17,04:46:57.000,290,11081018,5165,0,1760676416,13162.494043149993,27154.56899118,53312.107678320004 2025-10-17,04:46:58.000,290,11081081,5445,0,1760676417,13162.487306839997,32229.20948166,53312.11466544 2025-10-17,04:46:59.000,290,11081053,5765,0,1760676418,13162.520988390002,29461.185309780005,53312.08671696 2025-10-17,04:47:00.000,290,11081056,5325,0,1760676419,13162.554669939993,27615.87815664,53312.128639680006 2025-10-17,04:47:01.000,290,11081091,5565,0,1760676420,13162.480570530002,28538.46829104,53312.09370408 2025-10-17,04:47:02.000,290,11081066,5445,0,1760676421,13162.467097909997,28538.496487559998,53312.107678320004 2025-10-17,04:47:03.000,290,11081060,5005,0,1760676422,13162.440152670002,25309.19134674,53312.09370408 2025-10-17,04:47:04.000,290,11081026,5285,0,1760676423,13162.446888979997,28999.862046060007,53312.04479424 2025-10-17,04:47:06.000,290,11081066,5485,0,1760676425,13162.426680049997,33613.158125429996,53312.09370408 2025-10-17,04:47:06.000,290,11081032,5245,0,1760676425,13162.419943740002,26693.161137899995,53312.07972984001 2025-10-17,04:47:07.000,290,11081066,5245,0,1760676426,13162.473834219993,28538.517634949996,53312.05178136001 2025-10-17,04:47:08.000,290,11081059,5805,0,1760676427,13162.460361600002,28077.236666009994,53312.128639680006 2025-10-17,04:47:09.000,290,11081071,5805,0,1760676428,13162.480570530002,33613.207469340006,53312.10069120001 2025-10-17,04:47:10.000,290,11081019,5925,0,1760676429,13162.467097909997,28077.17322384,53312.1356268 2025-10-17,04:47:11.000,290,11081097,5565,0,1760676430,13162.460361600002,28077.194371229998,53312.08671696 2025-10-17,04:47:12.000,290,11081035,5725,0,1760676431,13162.433416359992,26693.196383550006,53312.08671696 2025-10-17,04:47:13.000,290,11081019,5485,0,1760676432,13162.413207429992,28999.967783009997,53312.10069120001 2025-10-17,04:47:14.000,290,11081098,5044,0,1760676433,13162.372789569992,32229.37866078,53312.072742719996 2025-10-17,04:47:16.000,290,11081029,5884,0,1760676435,13162.392998499992,29461.41088194,53312.07972984001 2025-10-17,04:47:16.000,290,11081074,5285,0,1760676435,13162.366053259997,25309.37462412,53312.08671696 2025-10-17,04:47:17.000,290,11081043,5525,0,1760676436,13162.345844329997,26693.40785745,53312.11466544 2025-10-17,04:47:18.000,290,11081062,5165,0,1760676437,13162.372789569992,32690.793563190004,53312.04479424 2025-10-17,04:47:19.000,290,11081044,5165,0,1760676438,13162.352580639992,23925.404832960005,53312.03780712 2025-10-17,04:47:20.000,290,11081081,5645,0,1760676439,13162.305426469997,33152.088630390004,53312.00287152001 2025-10-17,04:47:21.000,290,11081035,5645,0,1760676440,13162.298690160002,28077.384697739995,53311.97492304 2025-10-17,04:47:22.000,290,11081022,5205,0,1760676441,13162.278481230001,29922.71299827,53312.00287152001 2025-10-17,04:47:23.000,290,11081097,5765,0,1760676442,13162.231327059992,34536.06547068,53312.04479424 2025-10-17,04:47:24.000,290,11081080,5205,0,1760676443,13162.211118129992,29461.368587160003,53312.058768480005 2025-10-17,04:47:26.000,290,11081036,5525,0,1760676445,13162.251535989992,29461.453176719995,53312.08671696 2025-10-17,04:47:26.000,290,11081044,5325,0,1760676445,13162.265008609997,29461.39678368,53312.11466544 2025-10-17,04:47:27.000,290,11081038,5365,0,1760676446,13162.278481230001,30384.043311119996,53312.03082000001 2025-10-17,04:47:28.000,290,11081063,5765,0,1760676447,13162.305426469997,27154.625384219995,53311.9958844 2025-10-17,04:47:29.000,290,11081056,5125,0,1760676448,13162.305426469997,32229.329316870004,53311.9958844 2025-10-17,04:47:30.000,290,11081031,5525,0,1760676449,13162.359316950002,33151.94764779,53311.96793592 2025-10-17,04:47:31.000,290,11081045,5765,0,1760676450,13162.366053259997,30845.232641370007,53311.97492304 2025-10-17,04:47:32.000,290,11081060,5165,0,1760676451,13162.419943740002,32229.237678179998,53312.03780712 2025-10-17,04:47:33.000,290,11081011,5884,0,1760676452,13162.494043149993,31767.949660109996,53312.009858640005 2025-10-17,04:47:34.000,290,11081072,5525,0,1760676453,13162.507515769998,28999.911389970002,53311.97492304 2025-10-17,04:47:36.000,290,11081048,5365,0,1760676455,13162.595087799993,28999.92548823,53312.04479424 2025-10-17,04:47:37.000,290,11081096,5405,0,1760676456,13162.635505659993,27615.976844460005,53311.98889728 2025-10-17,04:47:38.000,290,11081059,5645,0,1760676457,13162.635505659993,30383.98691808,53312.04479424 2025-10-17,04:47:39.000,290,11081036,5165,0,1760676458,13162.669187209998,26232.021151559995,53311.98191016001 2025-10-17,04:47:40.000,290,11081088,5365,0,1760676459,13162.696132449993,29000.024176050007,53312.05178136001 2025-10-17,04:47:41.000,290,11081050,5205,0,1760676460,13162.689396139998,28077.370599479997,53311.98889728 2025-10-17,04:47:42.000,290,11081045,5765,0,1760676461,13162.682659829989,27616.0332375,53311.97492304 2025-10-17,04:47:43.000,290,11081076,5044,0,1760676462,13162.682659829989,30384.029212859998,53311.93300032001 2025-10-17,04:47:44.000,290,11081052,5325,0,1760676463,13162.709605069998,31768.07654445,53312.01684576 2025-10-17,04:47:45.000,290,11081123,5684,0,1760676464,13162.696132449993,32690.701924499997,53312.009858640005 2025-10-17,04:47:47.000,290,11081082,5445,0,1760676466,13162.723077689989,31306.816722899996,53311.97492304 2025-10-17,04:47:47.000,290,11081129,6045,0,1760676466,13162.716341379994,26693.478348749995,53311.97492304 2025-10-17,04:47:48.000,290,11081024,5285,0,1760676467,13162.709605069998,27154.801612469993,53311.9958844 2025-10-17,04:47:49.000,290,11081055,5565,0,1760676468,13162.716341379994,27154.836858120005,53311.94697456 2025-10-17,04:47:50.000,290,11081037,5445,0,1760676469,13162.702868759989,28077.50453295,53312.00287152001 2025-10-17,04:47:51.000,290,11081077,5725,0,1760676470,13162.723077689989,29461.54481541,53311.96793592 2025-10-17,04:47:52.000,290,11081016,5005,0,1760676471,13162.736550309994,29000.179256910007,53311.98889728 2025-10-17,04:47:53.000,290,11081054,5005,0,1760676472,13162.776968169994,32690.807661450002,53311.97492304 2025-10-17,04:47:54.000,290,11081037,5684,0,1760676473,13162.763495549989,30845.514606569996,53312.05178136001 2025-10-17,04:47:55.000,290,11081034,5044,0,1760676474,13162.776968169994,34536.107765459994,53312.009858640005 2025-10-17,04:47:57.000,290,11081024,5445,0,1760676476,13162.776968169994,28538.79255102,53311.96793592 2025-10-17,04:47:57.000,290,11081059,5684,0,1760676476,13162.783704479989,30845.46526266,53312.01684576 2025-10-17,04:47:58.000,290,11081034,5165,0,1760676477,13162.770231859999,23925.404832960005,53312.01684576 2025-10-17,04:47:59.000,290,11081043,5684,0,1760676478,13162.82412233999,27616.054384889998,53312.01684576 2025-10-17,04:48:00.000,290,11081047,5485,0,1760676479,13162.817386029994,30384.099704160006,53312.02383288 2025-10-17,04:48:01.000,290,11081070,5405,0,1760676480,13162.84433126999,29922.642506970005,53312.009858640005 2025-10-17,04:48:02.000,290,11081030,5205,0,1760676481,13162.830858649999,28077.33535383,53312.02383288 2025-10-17,04:48:03.000,290,11081060,5325,0,1760676482,13162.871276509999,26693.372611800005,53312.02383288 2025-10-17,04:48:04.000,290,11080964,5165,0,1760676483,13162.91169437,26693.365562670006,53312.072742719996 2025-10-17,04:48:05.000,290,11081005,5684,0,1760676484,13162.918430679994,29000.017126920007,53311.98889728 2025-10-17,04:48:07.000,290,11081027,5925,0,1760676486,13162.938639609994,28538.700912329994,53312.009858640005 2025-10-17,04:48:07.000,290,11080998,5365,0,1760676486,13162.979057469995,28077.356501219998,53311.9958844 2025-10-17,04:48:08.000,290,11081036,5285,0,1760676487,13162.938639609994,29461.340390640005,53312.03082000001 2025-10-17,04:48:09.000,290,11081055,5645,0,1760676488,13162.98579377999,28538.743207110005,53312.07972984001 2025-10-17,04:48:10.000,290,11080993,5565,0,1760676489,13162.98579377999,29922.748243919996,53312.07972984001 2025-10-17,04:48:11.000,290,11081038,5125,0,1760676490,13163.00600270999,32229.428004689995,53312.04479424 2025-10-17,04:48:12.000,290,11081015,5765,0,1760676491,13163.00600270999,29000.158109519994,53312.009858640005 2025-10-17,04:48:13.000,290,11081044,4885,0,1760676492,13163.019475329995,35920.169195309994,53312.02383288 2025-10-17,04:48:14.000,290,11081058,5285,0,1760676493,13163.05315688,27616.279957050006,53312.05178136001 2025-10-17,04:48:15.000,290,11081063,5805,0,1760676494,13163.03294795,30384.32527632,53312.058768480005 2025-10-17,04:48:17.000,290,11081026,5405,0,1760676496,13163.039684259995,27155.083577669997,53312.03082000001 2025-10-17,04:48:17.000,290,11081093,5645,0,1760676496,13163.05315688,28077.716006849994,53312.01684576 2025-10-17,04:48:18.000,290,11080982,5285,0,1760676497,13163.080102119995,26232.408853710003,53312.072742719996 2025-10-17,04:48:19.000,290,11080997,5645,0,1760676498,13163.019475329995,29923.19938824,53312.01684576 2025-10-17,04:48:20.000,290,11081044,5365,0,1760676499,13163.080102119995,31768.527688770002,53312.058768480005 2025-10-17,04:48:21.000,290,11081014,5285,0,1760676500,13163.059893189995,27155.161118100004,53312.01684576 2025-10-17,04:48:22.000,290,11080962,5565,0,1760676501,13163.00600270999,32229.822755970003,53311.97492304 2025-10-17,04:48:23.000,290,11081076,5205,0,1760676502,13163.06662949999,29461.89022278,53311.95396168001 2025-10-17,04:48:24.000,290,11081002,5125,0,1760676503,13163.059893189995,29000.623352099996,53312.04479424 2025-10-17,04:48:25.000,290,11081010,5205,0,1760676504,13163.03294795,27155.302100700006,53312.03082000001 2025-10-17,04:48:27.000,290,11081061,5845,0,1760676506,13162.999266399995,28539.314186639996,53311.98889728 2025-10-17,04:48:27.000,290,11081008,5405,0,1760676506,13162.979057469995,27616.67470833,53311.960948800006 2025-10-17,04:48:28.000,290,11081052,5245,0,1760676507,13162.95211223,29000.644499489994,53312.04479424 2025-10-17,04:48:29.000,290,11081049,5365,0,1760676508,13163.01273902,24848.69988036,53312.072742719996 2025-10-17,04:48:30.000,290,11081006,5405,0,1760676509,13162.958848539995,23464.659597899998,53312.058768480005 2025-10-17,04:48:31.000,290,11081007,5805,0,1760676510,13162.958848539995,29000.679745140005,53311.97492304 2025-10-17,04:48:32.000,290,11081031,5485,0,1760676511,13162.94537591999,26694.021131760004,53312.0657556 2025-10-17,04:48:33.000,290,11081035,5565,0,1760676512,13162.92516698999,29462.080549289996,53312.01684576 2025-10-17,04:48:34.000,290,11081035,5765,0,1760676513,13162.9319033,29000.714990790002,53311.95396168001 2025-10-17,04:48:35.000,290,11081038,5365,0,1760676514,13162.95211223,36382.13392986001,53312.03082000001 2025-10-17,04:48:37.000,290,11081018,5285,0,1760676516,13162.97232116,31307.39475156,53311.98191016001 2025-10-17,04:48:38.000,290,11081016,5325,0,1760676517,13162.98579377999,28078.110758130002,53312.058768480005 2025-10-17,04:48:39.000,290,11080957,5645,0,1760676518,13162.95211223,27155.400788519997,53311.97492304 2025-10-17,04:48:40.000,290,11081015,5645,0,1760676519,13162.96558484999,28539.377628810005,53311.91902608 2025-10-17,04:48:41.000,290,11081030,5165,0,1760676520,13162.938639609994,29923.396763879995,53311.960948800006 2025-10-17,04:48:42.000,290,11081055,5605,0,1760676521,13162.97232116,26694.07047567,53312.00287152001 2025-10-17,04:48:43.000,290,11081002,5245,0,1760676522,13162.98579377999,29462.101696679994,53312.03082000001 2025-10-17,04:48:44.000,290,11080925,5765,0,1760676523,13162.95211223,32691.427984890004,53312.00287152001 2025-10-17,04:48:45.000,290,11080983,5525,0,1760676524,13162.999266399995,29923.474304310002,53311.97492304 2025-10-17,04:48:46.000,290,11081051,5965,0,1760676525,13163.00600270999,27155.471279820005,53312.009858640005 2025-10-17,04:48:48.000,290,11081005,5845,0,1760676527,13163.01273902,33614.180249280005,53311.97492304 2025-10-17,04:48:48.000,290,11080935,5884,0,1760676527,13163.03294795,26232.74721195,53311.98889728 2025-10-17,04:48:49.000,290,11080995,5765,0,1760676528,13163.059893189995,28539.41992359,53311.96793592 2025-10-17,04:48:50.000,290,11080976,5165,0,1760676529,13163.07336581,31307.465242859995,53311.96793592 2025-10-17,04:48:51.000,290,11081060,5245,0,1760676530,13163.09357474,24848.6857821,53312.00287152001 2025-10-17,04:48:52.000,290,11081035,5645,0,1760676531,13163.07336581,24387.334321860006,53311.97492304 2025-10-17,04:48:53.000,290,11081005,5605,0,1760676532,13163.080102119995,34075.433021699995,53311.96793592 2025-10-17,04:48:54.000,290,11081089,5805,0,1760676533,13163.08683842999,25310.072487989994,53312.07972984001 2025-10-17,04:48:55.000,290,11081033,5525,0,1760676534,13163.06662949999,29923.375616489997,53312.00287152001 2025-10-17,04:48:56.000,290,11081070,5005,0,1760676535,13163.08683842999,29462.101696679994,53312.058768480005 2025-10-17,04:48:58.000,290,11081047,5925,0,1760676537,13163.11378367,29000.75023644,53312.00287152001 2025-10-17,04:48:58.000,290,11081060,5365,0,1760676537,13163.080102119995,28539.370579680006,53312.05178136001 2025-10-17,04:48:59.000,290,11081016,5165,0,1760676538,13163.080102119995,31307.40884982,53312.009858640005 2025-10-17,04:49:00.000,290,11081070,5365,0,1760676539,13163.100311049995,30846.064438710004,53312.0657556 2025-10-17,04:49:01.000,290,11080990,5405,0,1760676540,13163.11378367,28539.412874460002,53312.05178136001 2025-10-17,04:49:02.000,290,11081013,5765,0,1760676541,13163.10704735999,29462.087598419996,53312.02383288 2025-10-17,04:49:03.000,290,11080876,5365,0,1760676542,13163.120519979995,26694.06342654,53312.08671696 2025-10-17,04:49:04.000,290,11080995,5525,0,1760676543,13163.07336581,34536.85497324,53312.05178136001 2025-10-17,04:49:05.000,290,11081049,5965,0,1760676544,13163.06662949999,30846.177224789993,53312.02383288 2025-10-17,04:49:06.000,290,11081040,5325,0,1760676545,13163.05315688,29923.48840257,53312.058768480005 2025-10-17,04:49:08.000,290,11081052,5245,0,1760676547,13163.05315688,31768.88014527,53312.03780712 2025-10-17,04:49:08.000,290,11081021,5845,0,1760676547,13163.01273902,30846.219519570004,53311.98889728 2025-10-17,04:49:09.000,290,11081059,5765,0,1760676548,13162.958848539995,31307.634421979994,53312.04479424 2025-10-17,04:49:10.000,290,11081025,5765,0,1760676549,13162.958848539995,34075.651544730004,53312.107678320004 2025-10-17,04:49:11.000,290,11080997,5765,0,1760676550,13162.92516698999,20696.83280166,53312.03082000001 2025-10-17,04:49:12.000,290,11081081,5765,0,1760676551,13162.898221749994,25771.600176480002,53312.058768480005 2025-10-17,04:49:13.000,290,11081064,5285,0,1760676552,13162.837594959994,26694.21145827,53312.0657556 2025-10-17,04:49:14.000,290,11081060,5085,0,1760676553,13162.830858649999,34075.7149869,53312.03082000001 2025-10-17,04:49:15.000,290,11081050,5125,0,1760676554,13162.763495549989,30846.381649560004,53311.98889728 2025-10-17,04:49:16.000,290,11081021,5605,0,1760676555,13162.682659829989,26694.267851309996,53312.02383288 2025-10-17,04:49:18.000,290,11080993,5845,0,1760676557,13162.682659829989,29923.706925599996,53311.89806472 2025-10-17,04:49:18.000,290,11080935,5765,0,1760676557,13162.675923519993,31769.056373519998,53311.9958844 2025-10-17,04:49:19.000,290,11081095,5765,0,1760676558,13162.608560419998,31307.634421979994,53312.02383288 2025-10-17,04:49:20.000,290,11080998,5285,0,1760676559,13162.547933629998,30384.95264889,53311.939987440004 2025-10-17,04:49:21.000,290,11081025,5684,0,1760676560,13162.561406250003,28539.6102501,53312.009858640005 2025-10-17,04:49:22.000,290,11080966,5205,0,1760676561,13162.568142559998,27155.584065899995,53312.02383288 2025-10-17,04:49:23.000,290,11081058,5485,0,1760676562,13162.534461009993,32230.203408989997,53312.00287152001 2025-10-17,04:49:24.000,290,11081062,5165,0,1760676563,13162.514252079993,28078.202396819994,53312.03780712 2025-10-17,04:49:25.000,290,11081054,5125,0,1760676564,13162.547933629998,31307.58507807,53312.00287152001 2025-10-17,04:49:26.000,290,11081033,5565,0,1760676565,13162.561406250003,28078.237642470005,53311.94697456 2025-10-17,04:49:28.000,290,11081045,5925,0,1760676567,13162.547933629998,27155.5135746,53311.9958844 2025-10-17,04:49:28.000,290,11081045,5565,0,1760676567,13162.581615179988,25310.121831900004,53311.95396168001 2025-10-17,04:49:29.000,290,11081005,5684,0,1760676568,13162.601824109988,29000.792531219995,53311.95396168001 2025-10-17,04:49:30.000,290,11081054,5125,0,1760676569,13162.615296729993,29000.785482089996,53311.91902608 2025-10-17,04:49:31.000,290,11081038,5125,0,1760676570,13162.662450899988,29923.51659909,53311.9260132 2025-10-17,04:49:32.000,290,11081010,5165,0,1760676571,13162.675923519993,29000.771383829997,53311.96793592 2025-10-17,04:49:33.000,290,11081025,5645,0,1760676572,13162.675923519993,29000.877120780002,53311.93300032001 2025-10-17,04:49:34.000,290,11081006,5445,0,1760676573,13162.736550309994,27155.53472199,53311.960948800006 2025-10-17,04:49:35.000,290,11081042,5325,0,1760676574,13162.716341379994,29000.91236643,53311.939987440004 2025-10-17,04:49:36.000,290,11081010,5245,0,1760676575,13162.763495549989,29462.284974060007,53311.94697456 2025-10-17,04:49:38.000,290,11081048,5605,0,1760676577,13162.696132449993,24848.974796430004,53311.95396168001 2025-10-17,04:49:39.000,290,11081023,5565,0,1760676578,13162.723077689989,26232.972784109996,53311.96793592 2025-10-17,04:49:40.000,290,11081036,5245,0,1760676579,13162.709605069998,30385.11477888,53311.87710336 2025-10-17,04:49:41.000,290,11081071,5765,0,1760676580,13162.669187209998,27155.753245019994,53311.91203896001 2025-10-17,04:49:42.000,290,11080876,5165,0,1760676581,13162.696132449993,32230.520619839997,53311.905051839996 2025-10-17,04:49:43.000,290,11081051,6084,0,1760676582,13162.682659829989,32230.49242332,53311.939987440004 2025-10-17,04:49:44.000,290,11081046,5205,0,1760676583,13162.675923519993,29462.447104050007,53311.91203896001 2025-10-17,04:49:45.000,290,11081051,5765,0,1760676584,13162.601824109988,31307.831797620005,53311.891077600005 2025-10-17,04:49:46.000,290,11081072,5405,0,1760676585,13162.547933629998,25771.79050299,53311.95396168001 2025-10-17,04:49:47.000,290,11081047,5684,0,1760676586,13162.520988390002,31769.18325786,53311.87710336 2025-10-17,04:49:49.000,290,11081060,5405,0,1760676588,13162.494043149993,27617.175196559998,53311.83518064001 2025-10-17,04:49:49.000,290,11081028,5205,0,1760676588,13162.467097909997,30385.171171919996,53311.82819352 2025-10-17,04:49:50.000,290,11081084,5245,0,1760676589,13162.460361600002,30385.157073659997,53311.88409048001 2025-10-17,04:49:51.000,290,11081082,5205,0,1760676590,13162.399734810002,29001.130889459993,53311.905051839996 2025-10-17,04:49:52.000,290,11081090,5205,0,1760676591,13162.318899090002,29462.418907529995,53311.87011624 2025-10-17,04:49:53.000,290,11081033,5765,0,1760676592,13162.339108020002,30385.065434970005,53311.87710336 2025-10-17,04:49:54.000,290,11081043,5845,0,1760676593,13162.298690160002,31307.789502839994,53311.83518064001 2025-10-17,04:49:55.000,290,11081069,5684,0,1760676594,13162.258272300001,30846.381649560004,53311.842167760005 2025-10-17,04:49:56.000,290,11081026,5245,0,1760676595,13162.258272300001,31769.04932439,53311.81421928001 2025-10-17,04:49:57.000,290,11081050,5405,0,1760676596,13162.265008609997,30385.037238449993,53311.77928368 2025-10-17,04:49:59.000,290,11081089,5725,0,1760676598,13162.211118129992,33153.09665598,53311.80024504 2025-10-17,04:49:59.000,290,11081032,5245,0,1760676598,13162.204381819996,29923.770367770005,53311.83518064001 2025-10-17,04:50:00.000,290,11081053,5525,0,1760676599,13162.224590749996,27617.041263089995,53311.81421928001 2025-10-17,04:50:01.000,290,11081072,5245,0,1760676600,13162.238063370001,37305.16111032,53311.86312912001 2025-10-17,04:50:02.000,290,11081029,5765,0,1760676601,13162.258272300001,29001.06744729,53311.8212064 2025-10-17,04:50:03.000,290,11081045,5405,0,1760676602,13162.238063370001,28078.4561655,53311.772296560004 2025-10-17,04:50:04.000,290,11081074,5125,0,1760676603,13162.285217539997,26233.07147193,53311.80723216 2025-10-17,04:50:05.000,290,11081024,5245,0,1760676604,13162.305426469997,32230.584062010006,53311.74434808001 2025-10-17,04:50:06.000,290,11081076,5125,0,1760676605,13162.271744919992,31307.852945010003,53311.75832232 2025-10-17,04:50:07.000,290,11081055,5605,0,1760676606,13162.312162779992,32230.64045505,53311.8212064 2025-10-17,04:50:09.000,290,11081042,5325,0,1760676608,13162.305426469997,27617.252736990005,53311.80723216 2025-10-17,04:50:09.000,290,11081054,5285,0,1760676608,13162.318899090002,31769.253749159994,53311.70941248 2025-10-17,04:50:10.000,290,11081072,5245,0,1760676609,13162.325635399997,30385.326252779996,53311.842167760005 2025-10-17,04:50:11.000,290,11081087,5565,0,1760676610,13162.399734810002,31307.909338049998,53311.75832232 2025-10-17,04:50:12.000,290,11081077,5884,0,1760676611,13162.379525880002,30846.557877810003,53311.793257920006 2025-10-17,04:50:13.000,290,11081047,5645,0,1760676612,13162.359316950002,29001.20842989,53311.77928368 2025-10-17,04:50:14.000,290,11081056,5205,0,1760676613,13162.419943740002,26233.149012359994,53311.76530944001 2025-10-17,04:50:15.000,290,11081096,5125,0,1760676614,13162.406471119997,29923.897252110008,53311.7513352 2025-10-17,04:50:16.000,290,11081066,5365,0,1760676615,13162.426680049997,34537.263822780005,53311.737360959996 2025-10-17,04:50:17.000,290,11081044,5165,0,1760676616,13162.460361600002,28539.814674869995,53311.737360959996 2025-10-17,04:50:19.000,290,11081026,5285,0,1760676618,13162.433416359992,30385.157073659997,53311.8212064 2025-10-17,04:50:19.000,290,11081065,5565,0,1760676618,13162.467097909997,26233.08557019,53311.78627080001 2025-10-17,04:50:20.000,290,11081115,5605,0,1760676619,13162.480570530002,25310.354453189997,53311.737360959996 2025-10-17,04:50:21.000,290,11081044,5165,0,1760676620,13162.500779460002,29462.404809269996,53311.70941248 2025-10-17,04:50:22.000,290,11081107,5645,0,1760676621,13162.467097909997,31307.754257189998,53311.77928368 2025-10-17,04:50:23.000,290,11081026,5285,0,1760676622,13162.507515769998,33153.18124554001,53311.737360959996 2025-10-17,04:50:24.000,290,11081032,5165,0,1760676623,13162.507515769998,26694.359490000003,53311.74434808001 2025-10-17,04:50:25.000,290,11081068,5285,0,1760676624,13162.527724699998,30846.4380426,53311.68845112 2025-10-17,04:50:26.000,290,11081046,5245,0,1760676625,13162.507515769998,27617.013066569998,53311.77928368 2025-10-17,04:50:27.000,290,11081081,5605,0,1760676626,13162.534461009993,32230.49242332,53311.77928368 2025-10-17,04:50:29.000,290,11081065,5765,0,1760676628,13162.514252079993,29462.36956362,53311.75832232 2025-10-17,04:50:29.000,290,11081043,5765,0,1760676628,13162.520988390002,27617.048312219995,53311.772296560004 2025-10-17,04:50:30.000,290,11081068,5285,0,1760676629,13162.494043149993,32230.464226800003,53311.73037384 2025-10-17,04:50:31.000,290,11081081,5805,0,1760676630,13162.500779460002,26694.38063739,53311.76530944001 2025-10-17,04:50:32.000,290,11081043,5805,0,1760676631,13162.514252079993,24387.693827490002,53311.76530944001 2025-10-17,04:50:33.000,290,11081043,5684,0,1760676632,13162.514252079993,28539.821723999994,53311.78627080001 2025-10-17,04:50:34.000,290,11081049,5765,0,1760676633,13162.440152670002,31307.88819066,53311.7513352 2025-10-17,04:50:35.000,290,11081073,5684,0,1760676634,13162.480570530002,32230.591111140006,53311.723386720005 2025-10-17,04:50:36.000,290,11081057,5645,0,1760676635,13162.460361600002,30385.220515830006,53311.74434808001 2025-10-17,04:50:37.000,290,11081096,5325,0,1760676636,13162.480570530002,32230.584062010006,53311.681464 2025-10-17,04:50:39.000,290,11081061,5645,0,1760676638,13162.426680049997,30385.340351039995,53311.723386720005 2025-10-17,04:50:40.000,290,11081091,5925,0,1760676639,13162.372789569992,24387.919399649996,53311.64652840001 2025-10-17,04:50:41.000,290,11081027,5485,0,1760676640,13162.379525880002,29924.031185579996,53311.65351552 2025-10-17,04:50:42.000,290,11081050,5285,0,1760676641,13162.372789569992,27156.02111196,53311.674476880005 2025-10-17,04:50:43.000,290,11081081,5684,0,1760676642,13162.359316950002,31308.05032065,53311.66748976001 2025-10-17,04:50:44.000,290,11081072,5245,0,1760676643,13162.339108020002,28078.674688529994,53311.69543824001 2025-10-17,04:50:45.000,290,11081000,5525,0,1760676644,13162.359316950002,28540.054345290002,53311.59063144 2025-10-17,04:50:46.000,290,11081045,5565,0,1760676645,13162.352580639992,29924.045283839994,53311.604605680004 2025-10-17,04:50:47.000,290,11081007,5565,0,1760676646,13162.339108020002,33153.38567031,53311.6115928 2025-10-17,04:50:48.000,290,11081040,5205,0,1760676647,13162.339108020002,32692.069455720004,53311.59063144 2025-10-17,04:50:50.000,290,11081030,5245,0,1760676649,13162.325635399997,29462.658577950002,53311.56268296 2025-10-17,04:50:50.000,290,11081002,5165,0,1760676649,13162.325635399997,29001.293019450008,53311.54870872001 2025-10-17,04:50:51.000,290,11081024,5125,0,1760676650,13162.332371709992,28539.955657469996,53311.53473448 2025-10-17,04:50:52.000,290,11080999,5725,0,1760676651,13162.379525880002,27155.936522400007,53311.52774736001 2025-10-17,04:50:53.000,290,11081041,5845,0,1760676652,13162.392998499992,31769.35243698,53311.53473448 2025-10-17,04:50:54.000,290,11081013,5645,0,1760676653,13162.392998499992,30846.635418239995,53311.54870872001 2025-10-17,04:50:55.000,290,11081044,5365,0,1760676654,13162.372789569992,29462.588086649994,53311.56268296 2025-10-17,04:50:56.000,290,11081022,5365,0,1760676655,13162.392998499992,23926.56089028,53311.54870872001 2025-10-17,04:50:57.000,290,11080988,5245,0,1760676656,13162.433416359992,31307.958681959994,53311.52076024 2025-10-17,04:50:58.000,290,11081032,5445,0,1760676657,13162.413207429992,29923.99593993,53311.555695840005 2025-10-17,04:51:00.000,290,11081060,5445,0,1760676659,13162.386262189997,32230.64045505,53311.49281176 2025-10-17,04:51:00.000,290,11081031,5405,0,1760676659,13162.392998499992,30385.333301909995,53311.48582464 2025-10-17,04:51:01.000,290,11081020,5085,0,1760676660,13162.406471119997,26233.24770018,53311.49979888001 2025-10-17,04:51:02.000,290,11081088,5085,0,1760676661,13162.413207429992,29462.637430560004,53311.54870872001 2025-10-17,04:51:03.000,290,11080911,5725,0,1760676662,13162.379525880002,30385.319203649997,53311.49979888001 2025-10-17,04:51:04.000,290,11081043,5605,0,1760676663,13162.372789569992,30385.319203649997,53311.51377312 2025-10-17,04:51:05.000,290,11081078,5165,0,1760676664,13162.392998499992,34076.10268905001,53311.56268296 2025-10-17,04:51:06.000,290,11081062,5325,0,1760676665,13162.386262189997,31308.05736978,53311.49979888001 2025-10-17,04:51:07.000,290,11080989,5765,0,1760676666,13162.372789569992,30846.74115519,53311.52774736001 2025-10-17,04:51:08.000,290,11080983,5725,0,1760676667,13162.305426469997,30385.361498430007,53311.569670079996 2025-10-17,04:51:10.000,290,11080980,5365,0,1760676669,13162.305426469997,31308.092615429996,53311.49281176 2025-10-17,04:51:10.000,290,11081030,5325,0,1760676669,13162.312162779992,29001.37055988,53311.436914800004 2025-10-17,04:51:11.000,290,11081013,5645,0,1760676670,13162.278481230001,32692.10470137,53311.457876160006 2025-10-17,04:51:12.000,290,11080974,5325,0,1760676671,13162.278481230001,31308.120811949993,53311.41595344 2025-10-17,04:51:13.000,290,11081047,5845,0,1760676672,13162.285217539997,28078.745179830003,53311.436914800004 2025-10-17,04:51:14.000,290,11081018,5085,0,1760676673,13162.312162779992,30385.396744080004,53311.44390192 2025-10-17,04:51:15.000,290,11081096,5205,0,1760676674,13162.305426469997,29001.398756399998,53311.41595344 2025-10-17,04:51:16.000,290,11081048,5245,0,1760676675,13162.318899090002,29462.714970989997,53311.506786000005 2025-10-17,04:51:17.000,290,11081060,5445,0,1760676676,13162.345844329997,29462.644479690003,53311.51377312 2025-10-17,04:51:18.000,290,11081063,5645,0,1760676677,13162.366053259997,30385.368547560007,53311.47883752001 2025-10-17,04:51:20.000,290,11081066,5285,0,1760676679,13162.352580639992,27617.30913003,53311.47883752001 2025-10-17,04:51:20.000,290,11081140,5285,0,1760676679,13162.392998499992,30846.670663890007,53311.52774736001 2025-10-17,04:51:21.000,290,11081128,5245,0,1760676680,13162.339108020002,30846.670663890007,53311.48582464 2025-10-17,04:51:22.000,290,11081091,5884,0,1760676681,13162.359316950002,25771.94558385,53311.47883752001 2025-10-17,04:51:23.000,290,11081006,5285,0,1760676682,13162.366053259997,32230.732093740007,53311.4718504 2025-10-17,04:51:24.000,290,11081022,5525,0,1760676683,13162.325635399997,33153.41386683,53311.49281176 2025-10-17,04:51:25.000,290,11081091,5765,0,1760676684,13162.345844329997,28540.040247030003,53311.42992768001 2025-10-17,04:51:26.000,290,11081079,5805,0,1760676685,13162.345844329997,31307.972780220007,53311.506786000005 2025-10-17,04:51:27.000,290,11081070,5445,0,1760676686,13162.339108020002,28540.019099640005,53311.46486328 2025-10-17,04:51:28.000,290,11081057,5565,0,1760676687,13162.366053259997,25771.994927759995,53311.41595344 2025-10-17,04:51:30.000,290,11081079,5884,0,1760676689,13162.372789569992,25772.023124280007,53311.45088904001 2025-10-17,04:51:30.000,290,11081024,5285,0,1760676689,13162.325635399997,26694.70489737,53311.401979199996 2025-10-17,04:51:31.000,290,11081067,5765,0,1760676690,13162.339108020002,28540.08959094,53311.39499208 2025-10-17,04:51:32.000,290,11081074,5125,0,1760676691,13162.305426469997,33153.49845639001,53311.339095120005 2025-10-17,04:51:33.000,290,11081060,5405,0,1760676692,13162.298690160002,34076.222524259996,53311.42294056 2025-10-17,04:51:34.000,290,11081082,5044,0,1760676693,13162.244799679997,29924.200364699995,53311.388004960005 2025-10-17,04:51:35.000,290,11081103,5725,0,1760676694,13162.244799679997,24849.440039010005,53311.3670436 2025-10-17,04:51:36.000,290,11081085,5684,0,1760676695,13162.184172889996,29001.497444220004,53311.32512088 2025-10-17,04:51:37.000,290,11081050,5485,0,1760676696,13162.217854440001,29462.898248369995,53311.27621104 2025-10-17,04:51:38.000,290,11081082,5125,0,1760676697,13162.177436580001,33153.60419334,53311.24826256 2025-10-17,04:51:40.000,290,11081076,5405,0,1760676699,13162.137018720001,27617.492407409998,53311.35306936 2025-10-17,04:51:40.000,290,11081121,5765,0,1760676699,13162.11680979,26233.522616250004,53311.26223680001 2025-10-17,04:51:41.000,290,11081059,5485,0,1760676700,13162.07639193,28078.900260690003,53311.234288319996 2025-10-17,04:51:42.000,290,11081032,5125,0,1760676701,13162.083128239996,30385.558874070004,53311.269223920004 2025-10-17,04:51:43.000,290,11081074,5245,0,1760676702,13162.04944668999,29924.270856000003,53311.24826256 2025-10-17,04:51:44.000,290,11081022,5285,0,1760676703,13162.02923775999,23926.786462439995,53311.220314080005 2025-10-17,04:51:45.000,290,11081105,5645,0,1760676704,13162.04944668999,27617.47830915,53311.21332696001 2025-10-17,04:51:46.000,290,11081057,5565,0,1760676705,13162.01576514,30846.89623605,53311.220314080005 2025-10-17,04:51:47.000,290,11081065,5605,0,1760676706,13162.002292519996,26233.40983017,53311.20633984 2025-10-17,04:51:48.000,290,11081069,5684,0,1760676707,13162.02923775999,29924.101676880004,53311.2273012 2025-10-17,04:51:50.000,290,11081105,5884,0,1760676709,13162.00902882999,30846.769351709998,53311.234288319996 2025-10-17,04:51:50.000,290,11081075,5725,0,1760676709,13162.00902882999,31769.458173930005,53311.19935272 2025-10-17,04:51:51.000,290,11081041,5645,0,1760676710,13162.02923775999,29001.342363360003,53311.2273012 2025-10-17,04:51:52.000,290,11081062,5405,0,1760676711,13162.00902882999,27617.365523069995,53311.220314080005 2025-10-17,04:51:53.000,290,11081067,5525,0,1760676712,13162.022501449996,32230.626356790002,53311.17839136 2025-10-17,04:51:54.000,290,11081083,5684,0,1760676713,13162.062919309996,28078.561902450005,53311.171404240005 2025-10-17,04:51:55.000,290,11081081,5845,0,1760676714,13162.056183,29462.51759535,53311.21332696001 2025-10-17,04:51:56.000,290,11081037,5725,0,1760676715,13162.07639193,29923.81971168,53311.27621104 2025-10-17,04:51:57.000,290,11081098,5285,0,1760676716,13162.062919309996,32691.80863791,53311.21332696001 2025-10-17,04:51:58.000,290,11081080,5445,0,1760676717,13162.09660086,26694.359490000003,53311.19236560001 2025-10-17,04:52:00.000,290,11081042,5445,0,1760676719,13162.069655619991,26694.38768652,53311.27621104 2025-10-17,04:52:00.000,290,11081063,5725,0,1760676719,13162.103337169996,29001.081545549998,53311.2273012 2025-10-17,04:52:01.000,290,11081074,5445,0,1760676720,13162.163963959996,30846.4380426,53311.220314080005 2025-10-17,04:52:02.000,290,11081097,5645,0,1760676721,13162.211118129992,31307.796551969994,53311.31114664001 2025-10-17,04:52:03.000,290,11081046,5485,0,1760676722,13162.190909199991,31769.126864820006,53311.31114664001 2025-10-17,04:52:04.000,290,11081093,5765,0,1760676723,13162.231327059992,31307.831797620005,53311.27621104 2025-10-17,04:52:05.000,290,11081090,5205,0,1760676724,13162.291953849992,34075.88416602,53311.31114664001 2025-10-17,04:52:06.000,290,11081069,5565,0,1760676725,13162.265008609997,29923.904301240007,53311.27621104 2025-10-17,04:52:07.000,290,11080917,5485,0,1760676726,13162.244799679997,27617.252736990005,53311.31114664001 2025-10-17,04:52:08.000,290,11081097,5805,0,1760676727,13162.305426469997,29001.356461620002,53311.25524968 2025-10-17,04:52:10.000,290,11081106,5485,0,1760676729,13162.271744919992,25310.756253600004,53311.31114664001 2025-10-17,04:52:10.000,290,11081081,5765,0,1760676729,13162.258272300001,29462.771364030006,53311.30415952 2025-10-17,04:52:11.000,290,11081076,5205,0,1760676730,13162.278481230001,29001.539739,53311.28319816001 2025-10-17,04:52:12.000,290,11081087,5805,0,1760676731,13162.258272300001,27156.274880640005,53311.27621104 2025-10-17,04:52:13.000,290,11081070,5325,0,1760676732,13162.217854440001,30847.030169520003,53311.31813376 2025-10-17,04:52:14.000,290,11081116,5325,0,1760676733,13162.217854440001,28540.343359620005,53311.25524968 2025-10-17,04:52:15.000,290,11081071,5565,0,1760676734,13162.204381819996,27156.465207150002,53311.21332696001 2025-10-17,04:52:16.000,290,11081081,5765,0,1760676735,13162.231327059992,25311.080513580004,53311.26223680001 2025-10-17,04:52:17.000,290,11081020,5245,0,1760676736,13162.170700269991,33615.27286442999,53311.234288319996 2025-10-17,04:52:18.000,290,11081030,5285,0,1760676737,13162.157227650001,31308.593103659994,53311.21332696001 2025-10-17,04:52:20.000,290,11081049,5884,0,1760676739,13162.130282409991,28079.210422410004,53311.27621104 2025-10-17,04:52:20.000,290,11081074,5285,0,1760676739,13162.069655619991,29924.531673809994,53311.21332696001 2025-10-17,04:52:21.000,290,11081067,5565,0,1760676740,13162.04944668999,28540.54073526,53311.220314080005 2025-10-17,04:52:22.000,290,11081081,5645,0,1760676741,13162.03597407,32692.548796560004,53311.15743 2025-10-17,04:52:23.000,290,11081011,5684,0,1760676742,13161.98881989999,34537.89119535001,53311.122494400006 2025-10-17,04:52:24.000,290,11081033,5565,0,1760676743,13161.941665729995,29463.074476619993,53311.19935272 2025-10-17,04:52:25.000,290,11081039,5645,0,1760676744,13161.901247869995,32231.084550240004,53311.18537848 2025-10-17,04:52:26.000,290,11081020,5165,0,1760676745,13161.90798417999,28540.315163100007,53311.220314080005 2025-10-17,04:52:27.000,290,11081017,5925,0,1760676746,13161.840621079995,34999.03118169001,53311.11550728001 2025-10-17,04:52:28.000,290,11081041,5645,0,1760676747,13161.81367584,31308.19835238,53311.18537848 2025-10-17,04:52:30.000,290,11081066,5605,0,1760676749,13161.76652166999,27617.400768720006,53311.2273012 2025-10-17,04:52:30.000,290,11081044,5205,0,1760676749,13161.73284012,29924.031185579996,53311.234288319996 2025-10-17,04:52:31.000,290,11081059,5684,0,1760676750,13161.70589487999,31769.33128959,53311.20633984 2025-10-17,04:52:32.000,290,11081052,5285,0,1760676751,13161.69242226,30385.178221049995,53311.220314080005 2025-10-17,04:52:33.000,290,11081054,5325,0,1760676752,13161.658740709994,32230.513570709998,53311.24826256 2025-10-17,04:52:34.000,290,11081001,5684,0,1760676753,13161.699158569994,25310.417895360006,53311.220314080005 2025-10-17,04:52:35.000,290,11081039,5485,0,1760676754,13161.672213329999,28078.399772460005,53311.26223680001 2025-10-17,04:52:36.000,290,11081077,5845,0,1760676755,13161.672213329999,31307.775404579996,53311.17839136 2025-10-17,04:52:37.000,290,11081057,5805,0,1760676756,13161.70589487999,29462.320219710004,53311.28319816001 2025-10-17,04:52:38.000,290,11080929,5805,0,1760676757,13161.73284012,36382.39474767,53311.2971724 2025-10-17,04:52:40.000,290,11081081,5805,0,1760676759,13161.719367499994,30384.994943669997,53311.24127544001 2025-10-17,04:52:40.000,290,11081051,5565,0,1760676759,13161.759785359995,33614.307133619994,53311.30415952 2025-10-17,04:52:41.000,290,11081052,5285,0,1760676760,13161.779994289995,25310.255765370006,53311.33210800001 2025-10-17,04:52:42.000,290,11081051,5845,0,1760676761,13161.779994289995,25771.593127350003,53311.32512088 2025-10-17,04:52:43.000,290,11081016,4925,0,1760676762,13161.840621079995,30846.339354779993,53311.339095120005 2025-10-17,04:52:44.000,290,11081088,5245,0,1760676763,13161.8540937,31307.74720806,53311.401979199996 2025-10-17,04:52:45.000,290,11081058,5365,0,1760676764,13161.90798417999,26233.050324540003,53311.31114664001 2025-10-17,04:52:46.000,290,11081042,5325,0,1760676765,13161.881038939995,28078.491411149997,53311.40896632001 2025-10-17,04:52:47.000,290,11081014,5165,0,1760676766,13161.941665729995,32230.605209400004,53311.40896632001 2025-10-17,04:52:48.000,290,11081062,5285,0,1760676767,13161.98881989999,28078.561902450005,53311.3670436 2025-10-17,04:52:50.000,290,11081063,5805,0,1760676769,13161.982083589995,34076.074492529995,53311.401979199996 2025-10-17,04:52:50.000,290,11081030,5445,0,1760676769,13162.03597407,30385.46018625,53311.39499208 2025-10-17,04:52:51.000,290,11080891,5765,0,1760676770,13162.02923775999,31769.5216161,53311.388004960005 2025-10-17,04:52:52.000,290,11081061,5525,0,1760676771,13162.056183,30385.565923200003,53311.35306936 2025-10-17,04:52:53.000,290,11081120,5125,0,1760676772,13162.01576514,30385.678709279993,53311.39499208 2025-10-17,04:52:54.000,290,11081047,5605,0,1760676773,13162.01576514,31308.3675315,53311.401979199996 2025-10-17,04:52:55.000,290,11081055,5565,0,1760676774,13162.042710379996,28079.062390680003,53311.36005648001 2025-10-17,04:52:56.000,290,11081088,5205,0,1760676775,13162.07639193,32692.499452649994,53311.35306936 2025-10-17,04:52:57.000,290,11081075,5965,0,1760676776,13162.00902882999,29463.180213569998,53311.401979199996 2025-10-17,04:52:58.000,290,11081086,5205,0,1760676777,13161.97534728,32692.57699308,53311.32512088 2025-10-17,04:53:00.000,290,11081068,5405,0,1760676779,13161.95513835,28540.498440480005,53311.3670436 2025-10-17,04:53:00.000,290,11081087,5684,0,1760676779,13161.94840203999,30847.24164342,53311.388004960005 2025-10-17,04:53:01.000,290,11081037,5725,0,1760676780,13161.881038939995,25311.066415320005,53311.269223920004 2025-10-17,04:53:02.000,290,11081041,5645,0,1760676781,13161.82714845999,29001.779409420007,53311.32512088 2025-10-17,04:53:03.000,290,11081061,5805,0,1760676782,13161.79346691,31769.796532170003,53311.28319816001 2025-10-17,04:53:04.000,290,11081122,5605,0,1760676783,13161.74631273999,28540.357457880003,53311.290185280006 2025-10-17,04:53:05.000,290,11081037,5925,0,1760676784,13161.672213329999,26233.593107549998,53311.31114664001 2025-10-17,04:53:06.000,290,11081071,5605,0,1760676785,13161.672213329999,26233.452124949996,53311.30415952 2025-10-17,04:53:07.000,290,11081078,5245,0,1760676786,13161.64526808999,29001.511542480002,53311.34608224 2025-10-17,04:53:08.000,290,11081114,5285,0,1760676787,13161.577904989994,28540.08254181,53311.33210800001 2025-10-17,04:53:10.000,290,11081087,5884,0,1760676789,13161.60485022999,30385.368547560007,53311.31813376 2025-10-17,04:53:10.000,290,11081059,5645,0,1760676789,13161.550959749999,28078.5971481,53311.33210800001 2025-10-17,04:53:11.000,290,11081067,5805,0,1760676790,13161.550959749999,29001.144987720007,53311.30415952 2025-10-17,04:53:12.000,290,11081032,5445,0,1760676791,13161.476860339993,29462.482349700003,53311.31813376 2025-10-17,04:53:13.000,290,11081039,5765,0,1760676792,13161.463387719989,29462.3413671,53311.290185280006 2025-10-17,04:53:14.000,290,11081037,5405,0,1760676793,13161.456651409993,30384.98084541,53311.2971724 2025-10-17,04:53:15.000,290,11081063,5565,0,1760676794,13161.483596649989,32691.695851829994,53311.339095120005 2025-10-17,04:53:16.000,290,11081037,5565,0,1760676795,13161.470124029998,29462.34841623,53311.35306936 2025-10-17,04:53:17.000,290,11081085,5845,0,1760676796,13161.490332959998,26694.310146090007,53311.30415952 2025-10-17,04:53:18.000,290,11081087,5725,0,1760676797,13161.524014509989,28539.638446619996,53311.3670436 2025-10-17,04:53:20.000,290,11081059,5645,0,1760676799,13161.557696059994,31769.028177,53311.33210800001 2025-10-17,04:53:20.000,290,11081036,5285,0,1760676799,13161.564432369989,32230.358489849998,53311.42992768001 2025-10-17,04:53:21.000,290,11081046,5325,0,1760676800,13161.577904989994,30385.016091059995,53311.41595344 2025-10-17,04:53:22.000,290,11081135,5645,0,1760676801,13161.64526808999,26232.979833239995,53311.40896632001 2025-10-17,04:53:23.000,290,11081082,5325,0,1760676802,13161.60485022999,26233.000980630008,53311.42992768001 2025-10-17,04:53:24.000,290,11081047,5684,0,1760676803,13161.678949639994,24848.960698170005,53311.42294056 2025-10-17,04:53:25.000,290,11081078,5405,0,1760676804,13161.71263119,27155.746195889995,53311.4718504 2025-10-17,04:53:26.000,290,11081060,5165,0,1760676805,13161.759785359995,28539.786478349997,53311.46486328 2025-10-17,04:53:27.000,290,11081088,5085,0,1760676806,13161.800203219995,32230.534718099996,53311.48582464 2025-10-17,04:53:28.000,290,11081066,5325,0,1760676807,13161.82714845999,33153.188294670006,53311.47883752001 2025-10-17,04:53:30.000,290,11081037,5845,0,1760676809,13161.84735738999,32230.555865489994,53311.47883752001 2025-10-17,04:53:30.000,290,11081031,5605,0,1760676809,13161.86756631999,27617.231589600007,53311.49979888001 2025-10-17,04:53:31.000,290,11081098,5205,0,1760676810,13161.8540937,33614.64549186001,53311.52774736001 2025-10-17,04:53:32.000,290,11080979,5684,0,1760676811,13161.860830009995,25771.95968211,53311.506786000005 2025-10-17,04:53:33.000,290,11081041,5805,0,1760676812,13161.860830009995,26694.683749980002,53311.52076024 2025-10-17,04:53:34.000,290,11081021,5645,0,1760676813,13161.87430263,29924.038234709995,53311.555695840005 2025-10-17,04:53:35.000,290,11081040,5245,0,1760676814,13161.82714845999,31308.078517169997,53311.52076024 2025-10-17,04:53:36.000,290,11081012,5445,0,1760676815,13161.82714845999,27156.126848910004,53311.5417216 2025-10-17,04:53:37.000,290,11081044,5285,0,1760676816,13161.80693952999,29462.82070794,53311.53473448 2025-10-17,04:53:38.000,290,11081058,5125,0,1760676817,13161.779994289995,34537.61627928,53311.49979888001 2025-10-17,04:53:40.000,290,11081038,5645,0,1760676819,13161.69242226,27617.492407409998,53311.506786000005 2025-10-17,04:53:40.000,290,11081025,5725,0,1760676819,13161.68568594999,27156.225536729995,53311.52076024 2025-10-17,04:53:41.000,290,11081035,6084,0,1760676820,13161.62505915999,28540.329261360006,53311.53473448 2025-10-17,04:53:42.000,290,11081039,5765,0,1760676821,13161.60485022999,25310.9677275,53311.49281176 2025-10-17,04:53:43.000,290,11081009,5765,0,1760676822,13161.564432369989,31769.67669696,53311.48582464 2025-10-17,04:53:44.000,290,11081007,5884,0,1760676823,13161.510541889998,29462.968739670003,53311.506786000005 2025-10-17,04:53:45.000,290,11081055,5725,0,1760676824,13161.443178789988,28078.94255547,53311.40896632001 2025-10-17,04:53:46.000,290,11081106,5245,0,1760676825,13161.463387719989,26233.494419730006,53311.41595344 2025-10-17,04:53:47.000,290,11081043,5684,0,1760676826,13161.396024619993,26233.466223209994,53311.44390192 2025-10-17,04:53:48.000,290,11081062,5405,0,1760676827,13161.369079379998,27156.15504543,53311.45088904001 2025-10-17,04:53:50.000,290,11081048,5445,0,1760676829,13161.355606759993,31308.141959340006,53311.39499208 2025-10-17,04:53:50.000,290,11081051,5605,0,1760676829,13161.294979969993,29001.37760901,53311.42992768001 2025-10-17,04:53:51.000,290,11081070,5405,0,1760676830,13161.268034729997,27617.3020809,53311.3670436 2025-10-17,04:53:52.000,290,11081061,5925,0,1760676831,13161.268034729997,31307.937534569995,53311.39499208 2025-10-17,04:53:53.000,290,11081046,5445,0,1760676832,13161.254562109993,30385.171171919996,53311.3670436 2025-10-17,04:53:54.000,290,11081037,5605,0,1760676833,13161.227616869997,24849.0382386,53311.436914800004 2025-10-17,04:53:55.000,290,11081051,6005,0,1760676834,13161.261298420002,29462.34841623,53311.3670436 2025-10-17,04:53:56.000,290,11081071,5765,0,1760676835,13161.254562109993,29923.608237780005,53311.35306936 2025-10-17,04:53:57.000,290,11081052,5325,0,1760676836,13161.261298420002,31307.58507807,53311.388004960005 2025-10-17,04:53:58.000,290,11081107,5965,0,1760676837,13161.281507350002,27616.773396150005,53311.38101784001 2025-10-17,04:54:00.000,290,11081100,5525,0,1760676839,13161.288243659998,29923.446107790005,53311.41595344 2025-10-17,04:54:00.000,290,11081033,5605,0,1760676839,13161.308452589998,32230.055377259996,53311.3670436 2025-10-17,04:54:01.000,290,11081084,5365,0,1760676840,13161.328661519998,29000.686794270005,53311.44390192 2025-10-17,04:54:02.000,290,11081045,5765,0,1760676841,13161.355606759993,25771.247719980005,53311.388004960005 2025-10-17,04:54:03.000,290,11081042,5285,0,1760676842,13161.429706169998,32229.970787700004,53311.38101784001 2025-10-17,04:54:04.000,290,11081057,5805,0,1760676843,13161.422969859988,29000.538762540004,53311.45088904001 2025-10-17,04:54:05.000,290,11081056,5205,0,1760676844,13161.490332959998,31768.605229199995,53311.436914800004 2025-10-17,04:54:06.000,290,11081030,4925,0,1760676845,13161.571168679999,36381.950652479994,53311.401979199996 2025-10-17,04:54:07.000,290,11081115,5725,0,1760676846,13161.571168679999,31307.169179400007,53311.506786000005 2025-10-17,04:54:08.000,290,11081073,5565,0,1760676847,13161.571168679999,24848.516602980002,53311.47883752001 2025-10-17,04:54:10.000,290,11081103,5645,0,1760676849,13161.62505915999,29923.19938824,53311.47883752001 2025-10-17,04:54:10.000,290,11081075,5925,0,1760676849,13161.638531779994,24848.509553850003,53311.49979888001 2025-10-17,04:54:11.000,290,11081100,5205,0,1760676850,13161.64526808999,34997.91037002001,53311.569670079996 2025-10-17,04:54:12.000,290,11081069,5725,0,1760676851,13161.678949639994,32229.907345529995,53311.58364432 2025-10-17,04:54:13.000,290,11081062,5445,0,1760676852,13161.678949639994,29000.693843400004,53311.52076024 2025-10-17,04:54:14.000,290,11081063,5565,0,1760676853,13161.68568594999,31307.42294808,53311.57665720001 2025-10-17,04:54:15.000,290,11081089,5925,0,1760676854,13161.68568594999,26694.155065230007,53311.52774736001 2025-10-17,04:54:16.000,290,11081056,5405,0,1760676855,13161.68568594999,29923.587090390007,53311.53473448 2025-10-17,04:54:17.000,290,11080934,5165,0,1760676856,13161.72610380999,28078.336330289996,53311.555695840005 2025-10-17,04:54:18.000,290,11080992,5245,0,1760676857,13161.658740709994,29462.390711009997,53311.61857992001 2025-10-17,04:54:20.000,290,11081077,5925,0,1760676859,13161.652004399999,27155.795539800005,53311.57665720001 2025-10-17,04:54:20.000,290,11081064,5325,0,1760676859,13161.611586539999,31769.246700029995,53311.58364432 2025-10-17,04:54:21.000,290,11081113,5845,0,1760676860,13161.584641299989,30385.312154519997,53311.6115928 2025-10-17,04:54:22.000,290,11081077,5684,0,1760676861,13161.564432369989,23003.921411970005,53311.52774736001 2025-10-17,04:54:23.000,290,11081087,5605,0,1760676862,13161.530750819999,30385.495431899995,53311.57665720001 2025-10-17,04:54:24.000,290,11081107,5645,0,1760676863,13161.510541889998,26694.768339539994,53311.6115928 2025-10-17,04:54:25.000,290,11081091,5684,0,1760676864,13161.463387719989,26233.536714510003,53311.57665720001 2025-10-17,04:54:26.000,290,11081083,5725,0,1760676865,13161.429706169998,25772.24869644,53311.506786000005 2025-10-17,04:54:27.000,290,11081086,5285,0,1760676866,13161.396024619993,33153.73107768,53311.56268296 2025-10-17,04:54:28.000,290,11081130,5325,0,1760676867,13161.389288309998,29463.00398532,53311.555695840005 2025-10-17,04:54:30.000,290,11081065,6005,0,1760676869,13161.382551999988,29001.631377690006,53311.54870872001 2025-10-17,04:54:30.000,290,11081054,5605,0,1760676869,13161.362343069988,32692.309126139997,53311.52076024 2025-10-17,04:54:31.000,290,11081094,5365,0,1760676870,13161.396024619993,29924.263806870003,53311.5417216 2025-10-17,04:54:32.000,290,11081136,5405,0,1760676871,13161.396024619993,29924.200364699995,53311.52076024 2025-10-17,04:54:33.000,290,11081098,5245,0,1760676872,13161.369079379998,33153.49140725999,53311.54870872001 2025-10-17,04:54:34.000,290,11081063,5725,0,1760676873,13161.342134140003,31769.422928279993,53311.5417216 2025-10-17,04:54:35.000,290,11081050,5365,0,1760676874,13161.389288309998,30385.333301909995,53311.61857992001 2025-10-17,04:54:36.000,290,11080934,5165,0,1760676875,13161.362343069988,29462.623332300005,53311.56268296 2025-10-17,04:54:37.000,290,11080935,5645,0,1760676876,13161.362343069988,31769.260798289994,53311.569670079996 2025-10-17,04:54:38.000,290,11081104,5285,0,1760676877,13161.389288309998,31769.211454379998,53311.59063144 2025-10-17,04:54:40.000,290,11081083,5884,0,1760676879,13161.436442479993,32691.80158878,53311.625567040006 2025-10-17,04:54:40.000,290,11081001,5645,0,1760676879,13161.409497239998,30846.452140859998,53311.63954128 2025-10-17,04:54:41.000,290,11081039,5805,0,1760676880,13161.443178789988,27616.99896831,53311.64652840001 2025-10-17,04:54:42.000,290,11081062,5205,0,1760676881,13161.456651409993,33152.96272251,53311.63255416 2025-10-17,04:54:43.000,290,11081053,6084,0,1760676882,13161.497069269994,27616.886182229995,53311.66050264 2025-10-17,04:54:44.000,290,11081098,5325,0,1760676883,13161.557696059994,28539.624348359997,53311.63954128 2025-10-17,04:54:45.000,290,11081109,5765,0,1760676884,13161.62505915999,29000.9053173,53311.70242536 2025-10-17,04:54:46.000,290,11081070,5285,0,1760676885,13161.66547701999,24387.517599240004,53311.674476880005 2025-10-17,04:54:47.000,290,11081043,5684,0,1760676886,13161.74631273999,30384.889206720007,53311.74434808001 2025-10-17,04:54:48.000,290,11081050,5445,0,1760676887,13161.74631273999,28539.518611410007,53311.63954128 2025-10-17,04:54:50.000,290,11080935,5805,0,1760676889,13161.79346691,30384.846911939996,53311.8212064 2025-10-17,04:54:50.000,290,11081092,5525,0,1760676889,13161.82714845999,29000.926464689997,53311.83518064001 2025-10-17,04:54:51.000,290,11081072,5245,0,1760676890,13161.88777524999,23464.913366580004,53311.842167760005 2025-10-17,04:54:52.000,290,11081085,5645,0,1760676891,13161.88777524999,31768.985882220004,53311.88409048001 2025-10-17,04:54:53.000,290,11081095,5805,0,1760676892,13161.94840203999,33614.328281010006,53311.9260132 2025-10-17,04:54:54.000,290,11081017,5565,0,1760676893,13161.95513835,25771.600176480002,53311.960948800006 2025-10-17,04:54:55.000,290,11081103,5605,0,1760676894,13161.97534728,30846.395747820003,53311.856142 2025-10-17,04:54:56.000,290,11081102,5245,0,1760676895,13161.98881989999,23926.363514640005,53311.93300032001 2025-10-17,04:54:57.000,290,11081058,5405,0,1760676896,13161.97534728,31307.796551969994,53311.9260132 2025-10-17,04:54:58.000,290,11081055,5684,0,1760676897,13162.00902882999,30846.564926940002,53311.891077600005 2025-10-17,04:55:00.000,290,11081089,6165,0,1760676899,13162.00902882999,27617.224540469993,53311.91902608 2025-10-17,04:55:00.000,290,11081044,5325,0,1760676899,13161.961874659995,26694.585062159997,53311.960948800006 2025-10-17,04:55:01.000,290,11081045,5925,0,1760676900,13161.941665729995,26233.311142349994,53311.97492304 2025-10-17,04:55:02.000,290,11081046,5405,0,1760676901,13161.92819310999,28540.06139442,53311.939987440004 2025-10-17,04:55:03.000,290,11081078,5285,0,1760676902,13161.87430263,28078.794523739998,53312.009858640005 2025-10-17,04:55:04.000,290,11081047,5845,0,1760676903,13161.80693952999,31769.556861749996,53311.97492304 2025-10-17,04:55:05.000,290,11081106,5445,0,1760676904,13161.759785359995,29462.85595359,53311.94697456 2025-10-17,04:55:06.000,290,11081044,5085,0,1760676905,13161.70589487999,32692.309126139997,53311.97492304 2025-10-17,04:55:07.000,290,11081047,5725,0,1760676906,13161.70589487999,27617.569947840006,53311.98889728 2025-10-17,04:55:08.000,290,11081028,5365,0,1760676907,13161.658740709994,32692.323224399996,53312.01684576 2025-10-17,04:55:10.000,290,11081043,6324,0,1760676909,13161.611586539999,25772.227549050003,53311.87710336 2025-10-17,04:55:11.000,290,11081043,5645,0,1760676910,13161.584641299989,27617.605193490002,53311.91203896001 2025-10-17,04:55:12.000,290,11081093,5845,0,1760676911,13161.550959749999,29924.228561220007,53311.91203896001 2025-10-17,04:55:13.000,290,11081030,5405,0,1760676912,13161.544223439989,30846.868039530003,53311.91902608 2025-10-17,04:55:14.000,290,11081097,5805,0,1760676913,13161.550959749999,29924.14397166,53311.939987440004 2025-10-17,04:55:15.000,290,11081047,5525,0,1760676914,13161.584641299989,30385.403793210004,53311.87710336 2025-10-17,04:55:16.000,290,11081057,5565,0,1760676915,13161.591377609999,31308.008025870004,53311.88409048001 2025-10-17,04:55:17.000,290,11081039,5805,0,1760676916,13161.584641299989,36844.07751702001,53311.9260132 2025-10-17,04:55:18.000,290,11081050,5325,0,1760676917,13161.638531779994,35459.973792389996,53311.95396168001 2025-10-17,04:55:19.000,290,11081066,5405,0,1760676918,13161.60485022999,31769.211454379998,53311.97492304 2025-10-17,04:55:21.000,290,11081004,5525,0,1760676920,13161.64526808999,28078.44911637,53311.94697456 2025-10-17,04:55:21.000,290,11081101,5884,0,1760676920,13161.672213329999,31307.761306319997,53311.9260132 2025-10-17,04:55:22.000,290,11081067,5765,0,1760676921,13161.719367499994,29001.06039816,53311.9958844 2025-10-17,04:55:23.000,290,11081078,5405,0,1760676922,13161.76652166999,31307.761306319997,53312.00287152001 2025-10-17,04:55:24.000,290,11081065,5645,0,1760676923,13161.75304905,34998.509546069996,53312.009858640005 2025-10-17,04:55:25.000,290,11081038,5005,0,1760676924,13161.81367584,32691.695851829994,53312.01684576 2025-10-17,04:55:26.000,290,11081084,5285,0,1760676925,13161.820412149995,31769.028177,53312.00287152001 2025-10-17,04:55:27.000,290,11081035,5725,0,1760676926,13161.820412149995,30385.072484100005,53312.072742719996 2025-10-17,04:55:28.000,290,11081052,5285,0,1760676927,13161.82714845999,32230.400784629994,53311.9958844 2025-10-17,04:55:29.000,290,11081093,5605,0,1760676928,13161.79346691,29001.102692939996,53312.0657556 2025-10-17,04:55:31.000,290,11081075,5645,0,1760676930,13161.779994289995,29462.468251440005,53311.98191016001 2025-10-17,04:55:31.000,290,11081054,5285,0,1760676930,13161.75304905,34998.53774258999,53312.01684576 2025-10-17,04:55:32.000,290,11081027,5684,0,1760676931,13161.71263119,32230.513570709998,53312.03780712 2025-10-17,04:55:33.000,290,11081068,5205,0,1760676932,13161.69242226,26694.55686564,53312.09370408 2025-10-17,04:55:34.000,290,11081012,5245,0,1760676933,13161.66547701999,27155.908325879995,53311.9958844 2025-10-17,04:55:35.000,290,11081050,5325,0,1760676934,13161.62505915999,28078.63239375,53312.09370408 2025-10-17,04:55:36.000,290,11081044,5165,0,1760676935,13161.591377609999,23926.57498854,53312.009858640005 2025-10-17,04:55:37.000,290,11081044,5365,0,1760676936,13161.564432369989,26233.275896699997,53312.10069120001 2025-10-17,04:55:38.000,290,11081065,5845,0,1760676937,13161.598113919994,29924.087578620005,53312.08671696 2025-10-17,04:55:39.000,290,11081080,5285,0,1760676938,13161.564432369989,29924.087578620005,53312.058768480005 2025-10-17,04:55:41.000,290,11081095,5725,0,1760676940,13161.524014509989,37766.857977930005,53312.072742719996 2025-10-17,04:55:41.000,290,11081071,5525,0,1760676940,13161.510541889998,28078.731081570004,53312.07972984001 2025-10-17,04:55:42.000,290,11081101,5965,0,1760676941,13161.497069269994,28540.124836589996,53312.128639680006 2025-10-17,04:55:43.000,290,11081102,5085,0,1760676942,13161.510541889998,28078.745179830003,53312.128639680006 2025-10-17,04:55:44.000,290,11081015,5684,0,1760676943,13161.517278199994,28078.75927809,53312.12165256001 2025-10-17,04:55:45.000,290,11081045,5485,0,1760676944,13161.490332959998,30846.868039530003,53312.14960104001 2025-10-17,04:55:46.000,290,11081064,5245,0,1760676945,13161.490332959998,27156.063406739995,53312.11466544 2025-10-17,04:55:47.000,290,11081061,5684,0,1760676946,13161.530750819999,31308.092615429996,53312.177549520005 2025-10-17,04:55:48.000,290,11081057,5805,0,1760676947,13161.544223439989,24849.292007280004,53312.10069120001 2025-10-17,04:55:49.000,290,11081098,5245,0,1760676948,13161.517278199994,26694.606209549995,53312.16357528 2025-10-17,04:55:51.000,290,11081036,5445,0,1760676950,13161.517278199994,26694.578013029997,53312.09370408 2025-10-17,04:55:51.000,290,11081013,5845,0,1760676950,13161.571168679999,23465.11779135,53312.21947224001 2025-10-17,04:55:52.000,290,11081093,5645,0,1760676951,13161.571168679999,32230.612258530004,53312.14261392 2025-10-17,04:55:53.000,290,11081060,5044,0,1760676952,13161.584641299989,25310.502484919998,53312.15658816 2025-10-17,04:55:54.000,290,11081101,5845,0,1760676953,13161.584641299989,30846.501484770008,53312.19152376 2025-10-17,04:55:55.000,290,11081029,5765,0,1760676954,13161.618322849994,31307.859994140003,53312.205498 2025-10-17,04:55:56.000,290,11081047,5684,0,1760676955,13161.577904989994,29462.545791869998,53312.24742072001 2025-10-17,04:55:57.000,290,11081054,5044,0,1760676956,13161.611586539999,26233.149012359994,53312.205498 2025-10-17,04:55:58.000,290,11081097,5684,0,1760676957,13161.557696059994,35921.339350890004,53312.19851088001 2025-10-17,04:55:59.000,290,11081025,5605,0,1760676958,13161.577904989994,29462.566939259996,53312.17056240001 2025-10-17,04:56:01.000,290,11081019,5965,0,1760676960,13161.537487129994,28539.89926443,53312.17056240001 2025-10-17,04:56:01.000,290,11081039,5565,0,1760676960,13161.503805579989,32691.984866159997,53312.16357528 2025-10-17,04:56:02.000,290,11081077,5725,0,1760676961,13161.476860339993,31307.979829350006,53312.07972984001 2025-10-17,04:56:03.000,290,11081108,5445,0,1760676962,13161.389288309998,29462.658577950002,53312.12165256001 2025-10-17,04:56:04.000,290,11081070,5525,0,1760676963,13161.355606759993,28540.019099640005,53312.16357528 2025-10-17,04:56:05.000,290,11081061,5884,0,1760676964,13161.328661519998,26233.297044089995,53312.17056240001 2025-10-17,04:56:06.000,290,11081054,5365,0,1760676965,13161.268034729997,26233.325240610007,53312.107678320004 2025-10-17,04:56:07.000,290,11081020,5285,0,1760676966,13161.247825799997,32230.788486780002,53312.12165256001 2025-10-17,04:56:08.000,290,11081046,5405,0,1760676967,13161.160253770002,34076.137934700004,53312.19851088001 2025-10-17,04:56:09.000,290,11081065,5605,0,1760676968,13161.113099599992,28078.745179830003,53312.21248512 2025-10-17,04:56:11.000,290,11081032,5365,0,1760676970,13161.059209120001,29001.476296830006,53312.1356268 2025-10-17,04:56:11.000,290,11081069,5805,0,1760676970,13160.978373400001,32230.866027209995,53312.09370408 2025-10-17,04:56:12.000,290,11081068,5205,0,1760676971,13160.937955540001,28078.836818519994,53312.107678320004 2025-10-17,04:56:13.000,290,11081024,5245,0,1760676972,13160.911010299991,30846.860990400004,53312.128639680006 2025-10-17,04:56:14.000,290,11081082,5445,0,1760676973,13160.904273989996,29924.15102079,53312.10069120001 2025-10-17,04:56:15.000,290,11081094,5285,0,1760676974,13160.823438269996,28540.202377020003,53312.15658816 2025-10-17,04:56:16.000,290,11081133,5605,0,1760676975,13160.83691089,25772.171156009994,53312.19152376 2025-10-17,04:56:17.000,290,11081065,5765,0,1760676976,13160.83017457999,27617.598144360003,53312.14261392 2025-10-17,04:56:18.000,290,11081064,5485,0,1760676977,13160.80996564999,27617.569947840006,53312.19152376 2025-10-17,04:56:19.000,290,11081043,6005,0,1760676978,13160.7762841,30385.650512759996,53312.128639680006 2025-10-17,04:56:21.000,290,11081091,5884,0,1760676980,13160.74933885999,22081.507505820002,53312.09370408 2025-10-17,04:56:21.000,290,11081069,5725,0,1760676980,13160.722393619995,27617.62634088,53312.1356268 2025-10-17,04:56:22.000,290,11081077,5645,0,1760676981,13160.722393619995,29001.659574210003,53312.107678320004 2025-10-17,04:56:23.000,290,11081055,5765,0,1760676982,13160.7762841,28079.027145030006,53312.11466544 2025-10-17,04:56:24.000,290,11081095,5884,0,1760676983,13160.783020409996,30847.093611689997,53312.072742719996 2025-10-17,04:56:25.000,290,11081109,5765,0,1760676984,13160.762811479995,28540.427949179997,53312.05178136001 2025-10-17,04:56:26.000,290,11081089,5884,0,1760676985,13160.76954778999,33153.88615854,53312.058768480005 2025-10-17,04:56:27.000,290,11081088,5365,0,1760676986,13160.75607517,29463.130869660003,53312.072742719996 2025-10-17,04:56:28.000,290,11081130,5525,0,1760676987,13160.783020409996,25311.101660970002,53312.09370408 2025-10-17,04:56:29.000,290,11081077,5684,0,1760676988,13160.83017457999,33153.93550245,53312.07972984001 2025-10-17,04:56:31.000,290,11081176,5325,0,1760676990,13160.850383509991,30847.262790809997,53312.12165256001 2025-10-17,04:56:31.000,290,11081075,6005,0,1760676990,13160.85711982,27617.837814779996,53312.01684576 2025-10-17,04:56:32.000,290,11081099,5845,0,1760676991,13160.870592439991,26233.853925360003,53312.03082000001 2025-10-17,04:56:33.000,290,11081083,5605,0,1760676992,13160.863856129996,29463.257754000006,53312.11466544 2025-10-17,04:56:34.000,290,11081099,5405,0,1760676993,13160.89753768,30847.326232980005,53312.08671696 2025-10-17,04:56:35.000,290,11081084,5445,0,1760676994,13160.904273989996,26695.254729509994,53312.10069120001 2025-10-17,04:56:36.000,290,11081143,5805,0,1760676995,13160.904273989996,30386.08050969,53312.04479424 2025-10-17,04:56:37.000,290,11081073,5725,0,1760676996,13160.83691089,29463.384638339994,53312.08671696 2025-10-17,04:56:38.000,290,11081140,5245,0,1760676997,13160.783020409996,33154.154025480006,53312.09370408 2025-10-17,04:56:39.000,290,11081122,5285,0,1760676998,13160.803229339996,26695.409810369994,53312.08671696 2025-10-17,04:56:41.000,290,11081036,5445,0,1760677000,13160.7762841,30386.221492290002,53312.07972984001 2025-10-17,04:56:41.000,290,11081092,5445,0,1760677000,13160.7762841,30847.55180514,53312.058768480005 2025-10-17,04:56:42.000,290,11081105,5725,0,1760677001,13160.72912992999,27156.845860169997,53311.98191016001 2025-10-17,04:56:43.000,290,11081096,5285,0,1760677002,13160.702184689995,29463.546768329994,53312.08671696 2025-10-17,04:56:44.000,290,11081077,5725,0,1760677003,13160.641557899995,29924.898228570004,53312.05178136001 2025-10-17,04:56:45.000,290,11081116,5405,0,1760677004,13160.621348969995,31309.0019532,53312.058768480005 2025-10-17,04:56:46.000,290,11081087,5684,0,1760677005,13160.61461266,25772.861970750004,53312.02383288 2025-10-17,04:56:47.000,290,11081129,5725,0,1760677006,13160.58766741999,28540.907290019997,53311.98889728 2025-10-17,04:56:48.000,290,11081090,4925,0,1760677007,13160.560722179995,26234.149988820005,53312.01684576 2025-10-17,04:56:49.000,290,11081049,5765,0,1760677008,13160.53377694,29463.610210500003,53312.072742719996 2025-10-17,04:56:51.000,290,11081089,5925,0,1760677010,13160.52704062999,30386.24263968,53312.02383288 2025-10-17,04:56:51.000,290,11081070,5325,0,1760677010,13160.500095389994,26695.51554732,53311.98191016001 2025-10-17,04:56:52.000,290,11081073,5765,0,1760677011,13160.46641383999,31308.924412770008,53312.01684576 2025-10-17,04:56:53.000,290,11081067,5805,0,1760677012,13160.52704062999,25772.7562338,53311.960948800006 2025-10-17,04:56:54.000,290,11081091,5645,0,1760677013,13160.51356801,28079.450092829997,53311.97492304 2025-10-17,04:56:55.000,290,11081055,5725,0,1760677014,13160.51356801,32231.563891080004,53311.9958844 2025-10-17,04:56:56.000,290,11081083,5925,0,1760677015,13160.50683169999,29463.49742442,53311.9958844 2025-10-17,04:56:57.000,290,11081130,5205,0,1760677016,13160.51356801,30847.55180514,53312.04479424 2025-10-17,04:56:58.000,290,11081106,5285,0,1760677017,13160.49335908,36845.698816920005,53311.98889728 2025-10-17,04:56:59.000,290,11081071,5565,0,1760677018,13160.48662276999,29924.884130310005,53312.009858640005 2025-10-17,04:57:01.000,290,11081065,5925,0,1760677020,13160.49335908,33154.316155470005,53312.03082000001 2025-10-17,04:57:01.000,290,11081126,5205,0,1760677020,13160.56745848999,31308.966707550004,53311.97492304 2025-10-17,04:57:02.000,290,11081096,5325,0,1760677021,13160.520304319994,29924.996916389995,53312.0657556 2025-10-17,04:57:03.000,290,11081116,5325,0,1760677022,13160.51356801,29463.694800059995,53312.058768480005 2025-10-17,04:57:04.000,290,11081058,5645,0,1760677023,13160.53377694,35922.67868559,53312.02383288 2025-10-17,04:57:05.000,290,11081126,5245,0,1760677024,13160.52704062999,27157.099628850003,53312.05178136001 2025-10-17,04:57:06.000,290,11081084,5445,0,1760677025,13160.58766741999,34077.350385059995,53312.0657556 2025-10-17,04:57:07.000,290,11081066,5285,0,1760677026,13160.60787634999,29002.604157630005,53312.05178136001 2025-10-17,04:57:08.000,290,11081126,5365,0,1760677027,13160.59440373,32693.514527370004,53312.09370408 2025-10-17,04:57:09.000,290,11081059,5845,0,1760677028,13160.621348969995,32232.23355843,53312.05178136001 2025-10-17,04:57:11.000,290,11081049,5845,0,1760677030,13160.60787634999,31771.001933399995,53312.07972984001 2025-10-17,04:57:11.000,290,11081056,5285,0,1760677030,13160.60787634999,30848.32720944,53312.03082000001 2025-10-17,04:57:12.000,290,11081120,5325,0,1760677031,13160.64829420999,29464.343320019994,53312.09370408 2025-10-17,04:57:13.000,290,11081095,5765,0,1760677032,13160.60787634999,24850.92035631,53312.03082000001 2025-10-17,04:57:14.000,290,11081057,5485,0,1760677033,13160.59440373,27619.043216010003,53312.05178136001 2025-10-17,04:57:15.000,290,11081082,5445,0,1760677034,13160.59440373,28541.753185620008,53312.02383288 2025-10-17,04:57:16.000,290,11081095,5725,0,1760677035,13160.58766741999,34077.984806759996,53311.9958844 2025-10-17,04:57:17.000,290,11081091,5485,0,1760677036,13160.5741948,26235.101621370006,53312.03082000001 2025-10-17,04:57:18.000,290,11081065,5725,0,1760677037,13160.58766741999,28541.795480400004,53312.07972984001 2025-10-17,04:57:19.000,290,11081060,5285,0,1760677038,13160.56745848999,26696.45308161,53311.9958844 2025-10-17,04:57:21.000,290,11081110,5325,0,1760677040,13160.52704062999,26696.530622039994,53312.05178136001 2025-10-17,04:57:21.000,290,11081136,5165,0,1760677040,13160.51356801,31310.031126179994,53311.98191016001 2025-10-17,04:57:22.000,290,11080917,5765,0,1760677041,13160.459677529994,34539.44200395,53312.072742719996 2025-10-17,04:57:23.000,290,11080912,5285,0,1760677042,13160.46641383999,35923.54572858001,53312.00287152001 2025-10-17,04:57:24.000,290,11081095,5765,0,1760677043,13160.42599597999,28080.592051889995,53312.03082000001 2025-10-17,04:57:25.000,290,11081079,5525,0,1760677044,13160.412523359999,28080.577953629996,53312.03082000001 2025-10-17,04:57:26.000,290,11081077,5565,0,1760677045,13160.378841809994,30848.714911589996,53311.9260132 2025-10-17,04:57:27.000,290,11081100,5325,0,1760677046,13160.338423949994,32232.790439699995,53312.00287152001 2025-10-17,04:57:28.000,290,11081097,5684,0,1760677047,13160.345160259989,30387.37754961,53311.94697456 2025-10-17,04:57:29.000,290,11081092,5205,0,1760677048,13160.345160259989,31310.009978789996,53311.95396168001 2025-10-17,04:57:31.000,290,11081105,5765,0,1760677050,13160.338423949994,25312.56083088,53311.97492304 2025-10-17,04:57:31.000,290,11081054,5085,0,1760677050,13160.318215019994,30387.34935309,53311.905051839996 2025-10-17,04:57:32.000,290,11081075,6005,0,1760677051,13160.324951329989,26696.523572909995,53311.91203896001 2025-10-17,04:57:33.000,290,11081125,5805,0,1760677052,13160.378841809994,25773.8840946,53311.94697456 2025-10-17,04:57:34.000,290,11081072,5125,0,1760677053,13160.358632879994,27619.24764078,53311.9260132 2025-10-17,04:57:35.000,290,11081105,5884,0,1760677054,13160.372105499999,24851.152977599995,53311.94697456 2025-10-17,04:57:36.000,290,11081098,5445,0,1760677055,13160.419259669994,31771.389635550004,53311.96793592 2025-10-17,04:57:37.000,290,11081148,5285,0,1760677056,13160.452941219999,29464.716923910004,53311.905051839996 2025-10-17,04:57:38.000,290,11081105,5765,0,1760677057,13160.46641383999,31771.460126849997,53311.93300032001 2025-10-17,04:57:39.000,290,11081104,5245,0,1760677058,13160.49335908,30387.38459874,53311.91902608 2025-10-17,04:57:41.000,290,11081104,5245,0,1760677060,13160.540513249995,32694.127801680006,53311.93300032001 2025-10-17,04:57:41.000,290,11081051,5805,0,1760677060,13160.5741948,20237.701817370005,53312.009858640005 2025-10-17,04:57:42.000,290,11081102,5085,0,1760677061,13160.621348969995,30387.412795259996,53311.98191016001 2025-10-17,04:57:43.000,290,11081096,5245,0,1760677062,13160.621348969995,21621.67160853,53311.95396168001 2025-10-17,04:57:44.000,290,11081135,5884,0,1760677063,13160.621348969995,31771.502421629993,53312.009858640005 2025-10-17,04:57:45.000,290,11081167,5645,0,1760677064,13160.64829420999,30848.785402890004,53312.009858640005 2025-10-17,04:57:46.000,290,11081129,6045,0,1760677065,13160.62808527999,29926.195268490002,53311.939987440004 2025-10-17,04:57:47.000,290,11081102,5485,0,1760677066,13160.59440373,30387.5396796,53311.97492304 2025-10-17,04:57:48.000,290,11081129,5605,0,1760677067,13160.56745848999,34539.780362189995,53312.00287152001 2025-10-17,04:57:49.000,290,11081084,5205,0,1760677068,13160.58766741999,27158.199293130005,53311.9958844 2025-10-17,04:57:51.000,290,11081065,5765,0,1760677070,13160.53377694,29926.36444761,53311.9958844 2025-10-17,04:57:51.000,290,11081081,5725,0,1760677070,13160.50683169999,29003.703821910007,53311.960948800006 2025-10-17,04:57:52.000,290,11081063,5684,0,1760677071,13160.46641383999,28081.02909795,53311.93300032001 2025-10-17,04:57:53.000,290,11080946,5445,0,1760677072,13160.44620490999,26235.63030612,53311.93300032001 2025-10-17,04:57:54.000,290,11081107,5765,0,1760677073,13160.432732289999,25774.271796750007,53311.91902608 2025-10-17,04:57:55.000,290,11081127,5765,0,1760677074,13160.392314429999,32233.255682279996,53311.939987440004 2025-10-17,04:57:56.000,290,11081057,5645,0,1760677075,13160.385578119989,30387.878037839997,53311.94697456 2025-10-17,04:57:57.000,290,11081120,4925,0,1760677076,13160.331687639999,27619.755178139996,53311.856142 2025-10-17,04:57:58.000,290,11081062,4925,0,1760677077,13160.324951329989,31771.847829000006,53311.91902608 2025-10-17,04:57:59.000,290,11081135,5765,0,1760677078,13160.298006089994,29003.851853639993,53311.9260132 2025-10-17,04:58:01.000,290,11081111,5925,0,1760677080,13160.291269779998,32233.319124450005,53311.87710336 2025-10-17,04:58:01.000,290,11081083,5765,0,1760677080,13160.284533469989,31310.6232531,53311.891077600005 2025-10-17,04:58:02.000,290,11081106,5325,0,1760677081,13160.304742399989,27619.797472920007,53311.905051839996 2025-10-17,04:58:03.000,290,11081109,5765,0,1760677082,13160.257588229993,30387.983774790002,53311.91902608 2025-10-17,04:58:04.000,290,11081098,5125,0,1760677083,13160.264324539989,31772.017008120005,53311.856142 2025-10-17,04:58:05.000,290,11081002,5085,0,1760677084,13160.298006089994,32233.403714009997,53311.81421928001 2025-10-17,04:58:06.000,290,11081063,6084,0,1760677085,13160.277797159993,29465.294952569995,53311.87011624 2025-10-17,04:58:07.000,290,11081027,5565,0,1760677086,13160.250851919998,29465.38659126,53311.84915488 2025-10-17,04:58:08.000,290,11080998,5445,0,1760677087,13160.230642989998,30388.14590478,53311.80024504 2025-10-17,04:58:09.000,290,11081059,5845,0,1760677088,13160.250851919998,33617.60612646,53311.84915488 2025-10-17,04:58:11.000,290,11081018,5525,0,1760677090,13160.223906679988,29465.506426470005,53311.842167760005 2025-10-17,04:58:11.000,290,11081030,5365,0,1760677090,13160.196961439993,25313.315087790004,53311.78627080001 2025-10-17,04:58:12.000,290,11081078,5365,0,1760677091,13160.170016199998,29004.225457530003,53311.74434808001 2025-10-17,04:58:13.000,290,11081028,5365,0,1760677092,13160.183488819988,29004.26070318,53311.83518064001 2025-10-17,04:58:14.000,290,11081027,5684,0,1760677093,13160.163279889988,27158.87600961,53311.82819352 2025-10-17,04:58:15.000,290,11081008,5245,0,1760677094,13160.136334649993,31311.032102640005,53311.80723216 2025-10-17,04:58:16.000,290,11081092,5205,0,1760677095,13160.109389409998,27620.17812594,53311.80024504 2025-10-17,04:58:17.000,290,11081066,5165,0,1760677096,13160.068971549998,32233.735023119996,53311.7513352 2025-10-17,04:58:18.000,290,11081102,5245,0,1760677097,13160.035289999993,26236.13784348,53311.81421928001 2025-10-17,04:58:19.000,290,11081056,5165,0,1760677098,13160.028553689997,29004.26775231,53311.70941248 2025-10-17,04:58:21.000,290,11081063,5765,0,1760677100,13159.981399520002,27158.791420049994,53311.7513352 2025-10-17,04:58:21.000,290,11081094,5325,0,1760677100,13160.001608450002,33156.36745229999,53311.66748976001 2025-10-17,04:58:22.000,290,11081105,5925,0,1760677101,13159.994872139992,30849.589003710003,53311.73037384 2025-10-17,04:58:23.000,290,11081122,5245,0,1760677102,13160.048762619997,28542.859899029994,53311.81421928001 2025-10-17,04:58:24.000,290,11081100,5325,0,1760677103,13160.042026310002,29926.815591930004,53311.723386720005 2025-10-17,04:58:25.000,290,11081063,5765,0,1760677104,13160.035289999993,26697.298977209997,53311.65351552 2025-10-17,04:58:26.000,290,11081076,5525,0,1760677105,13160.008344759997,29004.077425800002,53311.70941248 2025-10-17,04:58:27.000,290,11081077,5565,0,1760677106,13160.082444170002,29926.787395410007,53311.674476880005 2025-10-17,04:58:28.000,290,11081066,5765,0,1760677107,13160.055498929993,30388.103610000006,53311.63255416 2025-10-17,04:58:29.000,290,11081083,5645,0,1760677108,13160.062235240002,31310.827677869995,53311.625567040006 2025-10-17,04:58:31.000,290,11081091,5925,0,1760677110,13160.048762619997,25313.152957800005,53311.66050264 2025-10-17,04:58:31.000,290,11081064,5325,0,1760677110,13160.035289999993,28081.423849230006,53311.61857992001 2025-10-17,04:58:32.000,290,11081050,5485,0,1760677111,13160.021817380002,31772.24962941,53311.59063144 2025-10-17,04:58:33.000,290,11081116,5285,0,1760677112,13160.048762619997,26235.94751697,53311.6115928 2025-10-17,04:58:34.000,290,11081159,5684,0,1760677113,13160.015081069992,29465.492328210006,53311.625567040006 2025-10-17,04:58:35.000,290,11081130,5605,0,1760677114,13159.967926899997,34079.08447104,53311.63255416 2025-10-17,04:58:36.000,290,11081053,5765,0,1760677115,13159.920772730002,30849.61720023,53311.65351552 2025-10-17,04:58:37.000,290,11081146,5325,0,1760677116,13159.961190590002,31310.91931656,53311.68845112 2025-10-17,04:58:38.000,290,11081083,5684,0,1760677117,13159.873618559992,27620.086487249995,53311.6115928 2025-10-17,04:58:39.000,290,11081113,5525,0,1760677118,13159.893827489992,29004.183162750007,53311.6115928 2025-10-17,04:58:41.000,290,11081083,6005,0,1760677120,13159.860145940002,27620.17812594,53311.64652840001 2025-10-17,04:58:41.000,290,11081119,5725,0,1760677120,13159.812991769992,27620.149929420004,53311.64652840001 2025-10-17,04:58:42.000,290,11081137,5845,0,1760677121,13159.792782839992,30849.553758060007,53311.64652840001 2025-10-17,04:58:43.000,290,11081098,5365,0,1760677122,13159.738892360001,29926.829690190003,53311.674476880005 2025-10-17,04:58:44.000,290,11081107,5805,0,1760677123,13159.759101290001,35001.74509674001,53311.69543824001 2025-10-17,04:58:45.000,290,11081098,5044,0,1760677124,13159.752364979991,32694.910255109993,53311.64652840001 2025-10-17,04:58:46.000,290,11081075,5925,0,1760677125,13159.786046529996,27158.643388319993,53311.68845112 2025-10-17,04:58:47.000,290,11081009,6045,0,1760677126,13159.786046529996,28542.669572519997,53311.73037384 2025-10-17,04:58:48.000,290,11081080,5445,0,1760677127,13159.759101290001,34540.266752159994,53311.71639960001 2025-10-17,04:58:49.000,290,11081077,5765,0,1760677128,13159.833200699992,31772.07340116,53311.66748976001 2025-10-17,04:58:51.000,290,11081146,5485,0,1760677130,13159.812991769992,28081.233522719995,53311.61857992001 2025-10-17,04:58:51.000,290,11081045,5884,0,1760677130,13159.846673319997,27158.523553110004,53311.59063144 2025-10-17,04:58:52.000,290,11081053,5805,0,1760677131,13159.907300109997,28081.247620979993,53311.70941248 2025-10-17,04:58:53.000,290,11081058,5325,0,1760677132,13159.907300109997,25774.440975870006,53311.66050264 2025-10-17,04:58:54.000,290,11081064,5125,0,1760677133,13159.954454279992,27619.910258999997,53311.674476880005 2025-10-17,04:58:55.000,290,11081125,5565,0,1760677134,13159.988135829997,32233.51650009,53311.63954128 2025-10-17,04:58:56.000,290,11080983,5725,0,1760677135,13160.001608450002,29004.077425800002,53311.674476880005 2025-10-17,04:58:57.000,290,11081100,5125,0,1760677136,13160.048762619997,29926.815591930004,53311.61857992001 2025-10-17,04:58:58.000,290,11081067,5925,0,1760677137,13160.062235240002,29004.140867969996,53311.66050264 2025-10-17,04:58:59.000,290,11081142,5285,0,1760677138,13160.075707859993,32233.756170509994,53311.66748976001 2025-10-17,04:59:01.000,290,11081037,6045,0,1760677140,13160.089180479998,29465.654458200006,53311.625567040006 2025-10-17,04:59:01.000,290,11081099,5884,0,1760677140,13160.055498929993,28081.64237226,53311.58364432 2025-10-17,04:59:02.000,290,11081039,5684,0,1760677141,13160.055498929993,28543.036127280007,53311.625567040006 2025-10-17,04:59:03.000,290,11081070,5285,0,1760677142,13160.001608450002,28543.155962489996,53311.59063144 2025-10-17,04:59:04.000,290,11081078,5245,0,1760677143,13160.008344759997,30849.93441108,53311.58364432 2025-10-17,04:59:05.000,290,11081138,5325,0,1760677144,13159.994872139992,29004.528570120005,53311.625567040006 2025-10-17,04:59:06.000,290,11081087,5845,0,1760677145,13159.961190590002,28543.184159009994,53311.63255416 2025-10-17,04:59:07.000,290,11081104,5245,0,1760677146,13159.927509039997,30850.011951509994,53311.5417216 2025-10-17,04:59:08.000,290,11081071,5765,0,1760677147,13159.920772730002,29927.33017842,53311.56268296 2025-10-17,04:59:09.000,290,11081085,5684,0,1760677148,13159.907300109997,29004.57791403,53311.58364432 2025-10-17,04:59:11.000,290,11081055,5884,0,1760677150,13159.866882249997,29927.273785380006,53311.625567040006 2025-10-17,04:59:11.000,290,11081095,5725,0,1760677150,13159.866882249997,26236.412759550003,53311.64652840001 2025-10-17,04:59:12.000,290,11081119,5565,0,1760677151,13159.860145940002,24852.337231440004,53311.59761856001 2025-10-17,04:59:13.000,290,11081075,5645,0,1760677152,13159.812991769992,34540.76724039001,53311.604605680004 2025-10-17,04:59:14.000,290,11081070,5205,0,1760677153,13159.826464389997,33156.726957930005,53311.64652840001 2025-10-17,04:59:15.000,290,11081131,5765,0,1760677154,13159.819728080001,30388.49131215,53311.66050264 2025-10-17,04:59:16.000,290,11081070,5085,0,1760677155,13159.819728080001,30849.80047761,53311.58364432 2025-10-17,04:59:17.000,290,11081109,5925,0,1760677156,13159.839937010001,30388.350329549998,53311.66050264 2025-10-17,04:59:18.000,290,11081045,5765,0,1760677157,13159.826464389997,28542.81055512,53311.57665720001 2025-10-17,04:59:19.000,290,11081029,5765,0,1760677158,13159.792782839992,28542.866948159994,53311.57665720001 2025-10-17,04:59:21.000,290,11081103,5925,0,1760677160,13159.786046529996,33617.74005993,53311.63954128 2025-10-17,04:59:21.000,290,11081108,5285,0,1760677160,13159.826464389997,27158.756174399998,53311.604605680004 2025-10-17,04:59:22.000,290,11081092,5245,0,1760677161,13159.866882249997,28542.838751639996,53311.58364432 2025-10-17,04:59:23.000,290,11081062,4925,0,1760677162,13159.900563800002,30388.230494339994,53311.56268296 2025-10-17,04:59:24.000,290,11081057,5645,0,1760677163,13159.914036419992,29926.907230619996,53311.6115928 2025-10-17,04:59:25.000,290,11081085,5805,0,1760677164,13159.900563800002,33617.72596167,53311.63954128 2025-10-17,04:59:26.000,290,11081078,5085,0,1760677165,13159.893827489992,33617.72596167,53311.66748976001 2025-10-17,04:59:27.000,290,11081085,5725,0,1760677166,13159.914036419992,29004.176113620008,53311.66748976001 2025-10-17,04:59:28.000,290,11081064,5285,0,1760677167,13159.954454279992,29004.225457530003,53311.604605680004 2025-10-17,04:59:29.000,290,11081076,5245,0,1760677168,13159.934245349992,26236.102597830002,53311.65351552 2025-10-17,04:59:31.000,290,11081042,5525,0,1760677170,13159.853409629992,31311.08144655,53311.5417216 2025-10-17,04:59:31.000,290,11081040,5405,0,1760677170,13159.900563800002,28081.536635309996,53311.59063144 2025-10-17,04:59:32.000,290,11081074,5245,0,1760677171,13159.860145940002,29465.675605590004,53311.604605680004 2025-10-17,04:59:33.000,290,11081036,5245,0,1760677172,13159.880354870002,32233.798465290005,53311.51377312 2025-10-17,04:59:34.000,290,11081079,5765,0,1760677173,13159.866882249997,32695.17107292,53311.569670079996 2025-10-17,04:59:35.000,290,11081101,5565,0,1760677174,13159.839937010001,31311.158986979994,53311.604605680004 2025-10-17,04:59:36.000,290,11081077,5805,0,1760677175,13159.853409629992,28542.986783369997,53311.6115928 2025-10-17,04:59:37.000,290,11081104,5085,0,1760677176,13159.819728080001,28542.93743946,53311.54870872001 2025-10-17,04:59:38.000,290,11081103,5684,0,1760677177,13159.786046529996,29927.055262349997,53311.604605680004 2025-10-17,04:59:39.000,290,11081117,5645,0,1760677178,13159.779310220001,30849.807526739998,53311.61857992001 2025-10-17,04:59:41.000,290,11081053,5725,0,1760677180,13159.732156049991,28543.022029019994,53311.5417216 2025-10-17,04:59:42.000,290,11081070,5205,0,1760677181,13159.718683430001,32233.890103979997,53311.59063144 2025-10-17,04:59:43.000,290,11081093,5805,0,1760677182,13159.671529259991,31311.158986979994,53311.53473448 2025-10-17,04:59:44.000,290,11081078,5285,0,1760677183,13159.63784771,30388.449017370003,53311.52774736001 2025-10-17,04:59:45.000,290,11081071,5765,0,1760677184,13159.63784771,31772.552742,53311.56268296 2025-10-17,04:59:46.000,290,11081101,5884,0,1760677185,13159.55701199,28081.64237226,53311.5417216 2025-10-17,04:59:47.000,290,11081102,5285,0,1760677186,13159.57722092,29927.076409739995,53311.57665720001 2025-10-17,04:59:48.000,290,11081083,5965,0,1760677187,13159.59069353999,31772.475201570007,53311.59063144 2025-10-17,04:59:49.000,290,11081112,5485,0,1760677188,13159.503121509995,32233.83371094,53311.48582464 2025-10-17,04:59:50.000,290,11081161,5805,0,1760677189,13159.53680306,30849.715888050006,53311.48582464 2025-10-17,04:59:52.000,290,11081094,5485,0,1760677191,13159.47617627,28542.873997290008,53311.569670079996 2025-10-17,04:59:52.000,290,11081106,5245,0,1760677191,13159.44923102999,23467.965639870003,53311.52774736001 2025-10-17,04:59:53.000,290,11081050,5085,0,1760677192,13159.482912579995,29465.527573860003,53311.47883752001 2025-10-17,04:59:54.000,290,11081063,5765,0,1760677193,13159.50985781999,30388.272789120005,53311.48582464 2025-10-17,04:59:55.000,290,11081103,5684,0,1760677194,13159.50985781999,28542.768260340003,53311.49979888001 2025-10-17,04:59:56.000,290,11081066,5325,0,1760677195,13159.53006674999,28542.747112950005,53311.41595344 2025-10-17,04:59:57.000,290,11081093,5725,0,1760677196,13159.53006674999,29926.70280585,53311.47883752001 2025-10-17,04:59:58.000,290,11081123,5605,0,1760677197,13159.57048460999,30849.391628070007,53311.457876160006 2025-10-17,04:59:59.000,290,11081100,5365,0,1760677198,13159.61090246999,29926.660511070004,53311.34608224 2025-10-17,05:00:00.000,290,11081089,5925,0,1760677199,13159.61763878,29003.865951900007,53311.388004960005 2025-10-17,05:00:02.000,290,11081072,5525,0,1760677201,13159.61090246999,31772.07340116,53311.32512088 2025-10-17,05:00:02.000,290,11081057,5925,0,1760677201,13159.651320329991,35001.52657371,53311.37403072 2025-10-17,05:00:03.000,290,11081070,5165,0,1760677202,13159.691738189991,34078.76726019,53311.31813376 2025-10-17,05:00:04.000,290,11081069,5805,0,1760677203,13159.725419739996,29465.210363010003,53311.290185280006 2025-10-17,05:00:05.000,290,11081084,5245,0,1760677204,13159.738892360001,28542.577933830005,53311.290185280006 2025-10-17,05:00:06.000,290,11081150,5245,0,1760677205,13159.745628669996,26235.80653437,53311.34608224 2025-10-17,05:00:07.000,290,11081128,5205,0,1760677206,13159.779310220001,27619.896160739998,53311.31813376 2025-10-17,05:00:08.000,290,11081086,5245,0,1760677207,13159.765837599996,32233.467156180006,53311.36005648001 2025-10-17,05:00:09.000,290,11081032,5125,0,1760677208,13159.806255459996,29465.280854309996,53311.33210800001 2025-10-17,05:00:10.000,290,11080912,5044,0,1760677209,13159.826464389997,32694.860911199998,53311.42992768001 2025-10-17,05:00:12.000,290,11081127,5965,0,1760677211,13159.833200699992,31310.848825260007,53311.31813376 2025-10-17,05:00:12.000,290,11081069,5565,0,1760677211,13159.826464389997,33156.27581361,53311.39499208 2025-10-17,05:00:13.000,290,11081078,5285,0,1760677212,13159.853409629992,34540.3231452,53311.339095120005 2025-10-17,05:00:14.000,290,11081067,5925,0,1760677213,13159.799519150001,29004.09857319,53311.48582464 2025-10-17,05:00:15.000,290,11081081,5684,0,1760677214,13159.799519150001,24851.942480159996,53311.388004960005 2025-10-17,05:00:16.000,290,11081057,5845,0,1760677215,13159.826464389997,29926.815591930004,53311.34608224 2025-10-17,05:00:17.000,290,11081122,5085,0,1760677216,13159.806255459996,27620.072388989996,53311.37403072 2025-10-17,05:00:18.000,290,11081048,5325,0,1760677217,13159.839937010001,29465.506426470005,53311.42294056 2025-10-17,05:00:19.000,290,11081059,5765,0,1760677218,13159.819728080001,33156.36745229999,53311.457876160006 2025-10-17,05:00:20.000,290,11081019,5605,0,1760677219,13159.846673319997,23929.274805330002,53311.45088904001 2025-10-17,05:00:22.000,290,11080911,5925,0,1760677221,13159.853409629992,34540.35839085,53311.45088904001 2025-10-17,05:00:22.000,290,11081043,5925,0,1760677221,13159.792782839992,27620.058290729998,53311.436914800004 2025-10-17,05:00:23.000,290,11080993,5645,0,1760677222,13159.846673319997,28542.740063820005,53311.44390192 2025-10-17,05:00:24.000,290,11080971,5845,0,1760677223,13159.839937010001,29004.063327540003,53311.48582464 2025-10-17,05:00:25.000,290,11081076,5325,0,1760677224,13159.853409629992,33156.32515752,53311.42294056 2025-10-17,05:00:26.000,290,11081018,5405,0,1760677225,13159.860145940002,29465.372493000003,53311.40896632001 2025-10-17,05:00:27.000,290,11081021,5805,0,1760677226,13159.920772730002,29465.372493000003,53311.49281176 2025-10-17,05:00:28.000,290,11081034,5205,0,1760677227,13159.940981660002,25774.546712819996,53311.41595344 2025-10-17,05:00:29.000,290,11080985,5725,0,1760677228,13159.981399520002,28081.289915760004,53311.45088904001 2025-10-17,05:00:30.000,290,11081028,5125,0,1760677229,13160.008344759997,29926.780346280008,53311.42992768001 2025-10-17,05:00:32.000,290,11081052,5325,0,1760677231,13160.048762619997,30388.096560870006,53311.44390192 2025-10-17,05:00:32.000,290,11081015,5645,0,1760677231,13160.102653100002,26697.27078069,53311.47883752001 2025-10-17,05:00:33.000,290,11081055,5805,0,1760677232,13160.129598339998,27158.636339189994,53311.42992768001 2025-10-17,05:00:34.000,290,11081078,5285,0,1760677233,13160.156543579993,27620.01599595,53311.42992768001 2025-10-17,05:00:35.000,290,11080999,5684,0,1760677234,13160.196961439993,29004.09857319,53311.436914800004 2025-10-17,05:00:36.000,290,11081033,5765,0,1760677235,13160.223906679988,33156.388599690006,53311.47883752001 2025-10-17,05:00:37.000,290,11081107,5725,0,1760677236,13160.250851919998,27620.121732900006,53311.44390192 2025-10-17,05:00:38.000,290,11081109,5725,0,1760677237,13160.298006089994,32695.114679880004,53311.555695840005 2025-10-17,05:00:39.000,290,11080979,5884,0,1760677238,13160.318215019994,29465.591016029997,53311.49281176 2025-10-17,05:00:40.000,290,11080943,5645,0,1760677239,13160.345160259989,24852.139855800007,53311.52774736001 2025-10-17,05:00:42.000,290,11080951,5725,0,1760677241,13160.378841809994,32695.128778140002,53311.51377312 2025-10-17,05:00:42.000,290,11080946,5165,0,1760677241,13160.42599597999,30388.441968240004,53311.59063144 2025-10-17,05:00:43.000,290,11081118,5365,0,1760677242,13160.432732289999,32233.897153109996,53311.569670079996 2025-10-17,05:00:44.000,290,11081006,5405,0,1760677243,13160.439468599994,26236.29997347,53311.53473448 2025-10-17,05:00:45.000,290,11081091,6084,0,1760677244,13160.439468599994,27620.34730506,53311.604605680004 2025-10-17,05:00:46.000,290,11081091,5845,0,1760677245,13160.439468599994,31772.580938519997,53311.58364432 2025-10-17,05:00:47.000,290,11081027,5725,0,1760677246,13160.439468599994,26697.651433709994,53311.57665720001 2025-10-17,05:00:48.000,290,11081085,5884,0,1760677247,13160.40578704999,28081.705814429995,53311.63954128 2025-10-17,05:00:49.000,290,11081085,5725,0,1760677248,13160.392314429999,29004.40873491,53311.66050264 2025-10-17,05:00:50.000,290,11081056,5085,0,1760677249,13160.399050739994,31311.187183500006,53311.56268296 2025-10-17,05:00:52.000,290,11081056,5245,0,1760677251,13160.358632879994,33156.58597533,53311.6115928 2025-10-17,05:00:53.000,290,11081137,5445,0,1760677252,13160.338423949994,27158.939451779996,53311.63255416 2025-10-17,05:00:54.000,290,11081079,5725,0,1760677253,13160.311478709998,29004.373489260004,53311.58364432 2025-10-17,05:00:55.000,290,11081142,5085,0,1760677254,13160.298006089994,30388.385575199994,53311.63255416 2025-10-17,05:00:56.000,290,11081082,5125,0,1760677255,13160.318215019994,34079.24660103,53311.625567040006 2025-10-17,05:00:57.000,290,11081088,5325,0,1760677256,13160.291269779998,32695.128778140002,53311.569670079996 2025-10-17,05:00:58.000,290,11081097,5884,0,1760677257,13160.331687639999,26697.454058069998,53311.6115928 2025-10-17,05:00:59.000,290,11081114,5405,0,1760677258,13160.345160259989,23006.642376150005,53311.66748976001 2025-10-17,05:01:00.000,290,11081086,5405,0,1760677259,13160.365369189989,33617.824649489994,53311.737360959996 2025-10-17,05:01:01.000,290,11081122,5365,0,1760677260,13160.385578119989,29004.295948829997,53311.63255416 2025-10-17,05:01:03.000,290,11081128,5365,0,1760677262,13160.40578704999,29465.598065159997,53311.59761856001 2025-10-17,05:01:03.000,290,11081043,5845,0,1760677262,13160.42599597999,33156.45909099,53311.65351552 2025-10-17,05:01:04.000,290,11081087,5605,0,1760677263,13160.459677529994,33156.46614012,53311.674476880005 2025-10-17,05:01:05.000,290,11081112,5205,0,1760677264,13160.49335908,29465.612163419995,53311.66748976001 2025-10-17,05:01:06.000,290,11081073,5845,0,1760677265,13160.55398587,25313.420824739995,53311.70242536 2025-10-17,05:01:07.000,290,11081120,5205,0,1760677266,13160.58766741999,27158.840763960005,53311.723386720005 2025-10-17,05:01:08.000,290,11081103,5925,0,1760677267,13160.64829420999,25774.786383240003,53311.70242536 2025-10-17,05:01:09.000,290,11081099,5725,0,1760677268,13160.63482159,29004.302997959996,53311.737360959996 2025-10-17,05:01:10.000,290,11081109,5805,0,1760677269,13160.72912992999,29926.991820180003,53311.75832232 2025-10-17,05:01:11.000,290,11081144,4885,0,1760677270,13160.72912992999,32695.192220309997,53311.74434808001 2025-10-17,05:01:13.000,290,11081072,5365,0,1760677272,13160.72912992999,30388.463115630002,53311.76530944001 2025-10-17,05:01:13.000,290,11081120,5485,0,1760677272,13160.74933885999,29465.7249495,53311.89806472 2025-10-17,05:01:14.000,290,11081082,5245,0,1760677273,13160.762811479995,30849.892116300005,53311.86312912001 2025-10-17,05:01:15.000,290,11081097,5684,0,1760677274,13160.76954778999,25313.604102120007,53311.80723216 2025-10-17,05:01:16.000,290,11081071,5765,0,1760677275,13160.783020409996,28543.177109879995,53311.89806472 2025-10-17,05:01:17.000,290,11081100,5445,0,1760677276,13160.73586624,27159.108630899995,53311.87011624 2025-10-17,05:01:18.000,290,11081067,5605,0,1760677277,13160.68871206999,26236.46210346,53311.87710336 2025-10-17,05:01:19.000,290,11081063,5645,0,1760677278,13160.73586624,31772.778314159994,53311.81421928001 2025-10-17,05:01:20.000,290,11081077,5725,0,1760677279,13160.68871206999,26697.848809350005,53311.842167760005 2025-10-17,05:01:21.000,290,11081034,5325,0,1760677280,13160.661766829995,31772.89110024,53311.91902608 2025-10-17,05:01:23.000,290,11081040,5405,0,1760677282,13160.621348969995,29466.091504259995,53311.91902608 2025-10-17,05:01:23.000,290,11081064,5365,0,1760677282,13160.580931109995,29466.119700780007,53311.91203896001 2025-10-17,05:01:24.000,290,11081036,5405,0,1760677283,13160.540513249995,24391.169048580006,53311.80024504 2025-10-17,05:01:25.000,290,11081081,5725,0,1760677284,13160.51356801,28082.030074409995,53311.905051839996 2025-10-17,05:01:26.000,290,11080910,5245,0,1760677285,13160.42599597999,28082.065320060006,53311.91203896001 2025-10-17,05:01:27.000,290,11080917,5925,0,1760677286,13160.399050739994,24852.562803599998,53311.891077600005 2025-10-17,05:01:28.000,290,11080883,5805,0,1760677287,13160.392314429999,25775.30096973,53311.905051839996 2025-10-17,05:01:29.000,290,11080911,5845,0,1760677288,13160.351896569999,31772.968640670006,53311.87011624 2025-10-17,05:01:30.000,290,11080899,5925,0,1760677289,13160.311478709998,32234.3412483,53311.793257920006 2025-10-17,05:01:31.000,290,11081025,5684,0,1760677290,13160.338423949994,29927.583947100007,53311.83518064001 2025-10-17,05:01:33.000,290,11080976,5725,0,1760677292,13160.318215019994,29004.817584450007,53311.81421928001 2025-10-17,05:01:33.000,290,11081033,5725,0,1760677292,13160.324951329989,29004.866928360003,53311.891077600005 2025-10-17,05:01:34.000,290,11081032,5325,0,1760677293,13160.311478709998,29466.225437729998,53311.905051839996 2025-10-17,05:01:35.000,290,11081045,5965,0,1760677294,13160.378841809994,28543.409731170002,53311.84915488 2025-10-17,05:01:36.000,290,11081047,5725,0,1760677295,13160.358632879994,35925.181126740004,53311.793257920006 2025-10-17,05:01:37.000,290,11081075,5684,0,1760677296,13160.399050739994,27620.742056339994,53311.82819352 2025-10-17,05:01:38.000,290,11081034,5245,0,1760677297,13160.459677529994,31311.56078739,53311.856142 2025-10-17,05:01:39.000,290,11081058,5445,0,1760677298,13160.479886459994,32234.313051780002,53311.83518064001 2025-10-17,05:01:40.000,290,11081025,5765,0,1760677299,13160.48662276999,27159.35535045,53311.842167760005 2025-10-17,05:01:41.000,290,11081081,5684,0,1760677300,13160.52704062999,24391.197245100004,53311.81421928001 2025-10-17,05:01:43.000,290,11081057,6084,0,1760677302,13160.540513249995,26236.645380839997,53311.842167760005 2025-10-17,05:01:43.000,290,11081082,5445,0,1760677302,13160.580931109995,29004.817584450007,53311.891077600005 2025-10-17,05:01:44.000,290,11081035,5725,0,1760677303,13160.58766741999,28082.079418320005,53311.87011624 2025-10-17,05:01:45.000,290,11081083,5684,0,1760677304,13160.60787634999,30850.138835849997,53311.88409048001 2025-10-17,05:01:46.000,290,11081158,5485,0,1760677305,13160.67523945,28081.96663224,53311.91203896001 2025-10-17,05:01:47.000,290,11081077,5765,0,1760677306,13160.681975759995,29466.070356869997,53311.939987440004 2025-10-17,05:01:48.000,290,11081159,5645,0,1760677307,13160.62808527999,27159.298957410007,53311.88409048001 2025-10-17,05:01:49.000,290,11081124,5165,0,1760677308,13160.681975759995,29927.400669719995,53311.93300032001 2025-10-17,05:01:50.000,290,11081132,5125,0,1760677309,13160.64829420999,23929.817588339996,53311.93300032001 2025-10-17,05:01:51.000,290,11081069,5605,0,1760677310,13160.64829420999,37309.20731093999,53311.93300032001 2025-10-17,05:01:53.000,290,11081108,5445,0,1760677312,13160.661766829995,26697.947497169996,53312.03780712 2025-10-17,05:01:54.000,290,11081085,5925,0,1760677313,13160.64829420999,27620.650417650002,53312.058768480005 2025-10-17,05:01:55.000,290,11081128,5205,0,1760677314,13160.63482159,30388.836719519997,53312.00287152001 2025-10-17,05:01:56.000,290,11081095,5565,0,1760677315,13160.60787634999,29004.810535319994,53312.05178136001 2025-10-17,05:01:57.000,290,11081125,5725,0,1760677316,13160.62808527999,30388.9495056,53312.072742719996 2025-10-17,05:01:58.000,290,11081112,5405,0,1760677317,13160.621348969995,32234.404690469994,53312.07972984001 2025-10-17,05:01:59.000,290,11081132,5365,0,1760677318,13160.540513249995,26698.144872810008,53312.08671696 2025-10-17,05:02:00.000,290,11081017,5645,0,1760677319,13160.53377694,24852.675589680002,53312.10069120001 2025-10-17,05:02:01.000,290,11081024,5285,0,1760677320,13160.52704062999,31773.130770660006,53312.03082000001 2025-10-17,05:02:02.000,290,11081117,5725,0,1760677321,13160.520304319994,27159.587971739995,53312.10069120001 2025-10-17,05:02:04.000,290,11081086,5325,0,1760677323,13160.51356801,25314.18213078,53312.107678320004 2025-10-17,05:02:04.000,290,11081066,5285,0,1760677323,13160.49335908,29005.092500519997,53312.14261392 2025-10-17,05:02:05.000,290,11081078,5285,0,1760677324,13160.48662276999,30850.519488870006,53312.128639680006 2025-10-17,05:02:06.000,290,11081121,6005,0,1760677325,13160.500095389994,29466.591992489994,53312.11466544 2025-10-17,05:02:07.000,290,11081102,5205,0,1760677326,13160.50683169999,29005.198237470002,53312.1356268 2025-10-17,05:02:08.000,290,11081117,5645,0,1760677327,13160.52704062999,28082.586955680003,53312.14261392 2025-10-17,05:02:09.000,290,11081090,5445,0,1760677328,13160.51356801,31312.145865180006,53312.15658816 2025-10-17,05:02:10.000,290,11081122,5405,0,1760677329,13160.51356801,30389.46409209,53312.18453664 2025-10-17,05:02:11.000,290,11081110,5325,0,1760677330,13160.50683169999,29005.466104410007,53312.19851088001 2025-10-17,05:02:12.000,290,11081151,5565,0,1760677331,13160.520304319994,27621.418772820005,53312.23344648 2025-10-17,05:02:14.000,290,11081064,5285,0,1760677333,13160.51356801,26698.744048859997,53312.205498 2025-10-17,05:02:14.000,290,11081130,5405,0,1760677333,13160.50683169999,28082.904166530003,53312.21947224001 2025-10-17,05:02:15.000,290,11081112,5285,0,1760677334,13160.50683169999,29928.394597050006,53312.205498 2025-10-17,05:02:16.000,290,11081106,5445,0,1760677335,13160.52704062999,29005.71282396,53312.21947224001 2025-10-17,05:02:17.000,290,11081052,5205,0,1760677336,13160.53377694,29005.741020479996,53312.21947224001 2025-10-17,05:02:18.000,290,11081127,5965,0,1760677337,13160.49335908,25314.908191170005,53312.14261392 2025-10-17,05:02:19.000,290,11081026,5365,0,1760677338,13160.46641383999,29005.84675743,53312.15658816 2025-10-17,05:02:20.000,290,11081078,5405,0,1760677339,13160.479886459994,30389.964580319996,53312.19152376 2025-10-17,05:02:21.000,290,11081079,5845,0,1760677340,13160.452941219999,28544.502346320005,53312.21248512 2025-10-17,05:02:22.000,290,11081111,5845,0,1760677341,13160.452941219999,26237.674553820005,53312.14960104001 2025-10-17,05:02:24.000,290,11081133,5725,0,1760677343,13160.432732289999,29467.247561580007,53312.1356268 2025-10-17,05:02:24.000,290,11080922,5365,0,1760677343,13160.452941219999,33158.19317697,53312.16357528 2025-10-17,05:02:25.000,290,11080965,5765,0,1760677344,13160.412523359999,31774.082403210006,53312.19851088001 2025-10-17,05:02:26.000,290,11080938,5565,0,1760677345,13160.44620490999,28083.193180860006,53312.18453664 2025-10-17,05:02:27.000,290,11081099,5845,0,1760677346,13160.392314429999,29005.832659170002,53312.18453664 2025-10-17,05:02:28.000,290,11081123,5525,0,1760677347,13160.399050739994,28083.066296520003,53312.19851088001 2025-10-17,05:02:29.000,290,11081109,5565,0,1760677348,13160.399050739994,27160.32108126,53312.19851088001 2025-10-17,05:02:30.000,290,11081092,5085,0,1760677349,13160.372105499999,30851.153910570007,53312.26838208001 2025-10-17,05:02:31.000,290,11081075,5805,0,1760677350,13160.372105499999,28544.368412850003,53312.28934344001 2025-10-17,05:02:32.000,290,11081099,5805,0,1760677351,13160.345160259989,37771.59499329,53312.25440784 2025-10-17,05:02:34.000,290,11081123,5965,0,1760677353,13160.318215019994,29005.635283530006,53312.226459360005 2025-10-17,05:02:34.000,290,11081079,5765,0,1760677353,13160.304742399989,33619.22742636,53312.21248512 2025-10-17,05:02:35.000,290,11081064,5245,0,1760677354,13160.277797159993,27160.208295179997,53312.23344648 2025-10-17,05:02:36.000,290,11081074,5405,0,1760677355,13160.284533469989,31312.463076030006,53312.21947224001 2025-10-17,05:02:37.000,290,11081100,5285,0,1760677356,13160.304742399989,28544.25562677,53312.25440784 2025-10-17,05:02:38.000,290,11081071,5965,0,1760677357,13160.311478709998,30851.05522275,53312.28235632 2025-10-17,05:02:39.000,290,11081068,5445,0,1760677358,13160.284533469989,25314.731962920006,53312.28235632 2025-10-17,05:02:40.000,290,11081084,5325,0,1760677359,13160.331687639999,30851.019977100004,53312.28235632 2025-10-17,05:02:41.000,290,11081075,5765,0,1760677360,13160.345160259989,31773.765192360006,53312.275369200004 2025-10-17,05:02:42.000,290,11081082,5325,0,1760677361,13160.378841809994,31312.413732119996,53312.28235632 2025-10-17,05:02:44.000,290,11081070,5325,0,1760677363,13160.412523359999,29928.359351399995,53312.30331768 2025-10-17,05:02:44.000,290,11081082,5605,0,1760677363,13160.419259669994,25314.781306830002,53312.31729192001 2025-10-17,05:02:45.000,290,11081039,5884,0,1760677364,13160.46641383999,27621.62319759,53312.26838208001 2025-10-17,05:02:46.000,290,11081090,5365,0,1760677365,13160.51356801,30851.21735274,53312.28934344001 2025-10-17,05:02:47.000,290,11081090,5445,0,1760677366,13160.56745848999,29928.542628780007,53312.33126616 2025-10-17,05:02:48.000,290,11081068,5365,0,1760677367,13160.621348969995,29005.8397083,53312.24742072001 2025-10-17,05:02:49.000,290,11081049,5884,0,1760677368,13160.63482159,25776.358339230006,53312.32427904 2025-10-17,05:02:50.000,290,11081068,5325,0,1760677369,13160.68871206999,29928.718857030006,53312.30331768 2025-10-17,05:02:51.000,290,11081058,5365,0,1760677370,13160.69544838,27621.94745757,53312.35222752 2025-10-17,05:02:52.000,290,11081072,5445,0,1760677371,13160.74933885999,29928.859839630008,53312.35222752 2025-10-17,05:02:54.000,290,11081058,5605,0,1760677373,13160.843647199996,29467.64936199,53312.31729192001 2025-10-17,05:02:55.000,290,11081079,5805,0,1760677374,13160.843647199996,36849.547641900004,53312.35222752 2025-10-17,05:02:56.000,290,11081135,5684,0,1760677375,13160.83691089,29006.3331474,53312.26838208001 2025-10-17,05:02:57.000,290,11081063,5925,0,1760677376,13160.890801369991,25776.781287029997,53312.35222752 2025-10-17,05:02:58.000,290,11081074,5125,0,1760677377,13160.85711982,29467.741000680006,53312.37318888 2025-10-17,05:02:59.000,290,11081103,5684,0,1760677378,13160.937955540001,24392.719857179996,53312.35921464 2025-10-17,05:03:00.000,290,11081099,5845,0,1760677379,13160.911010299991,28545.101522369994,53312.41511160001 2025-10-17,05:03:01.000,290,11081046,5365,0,1760677380,13160.911010299991,27622.335159719994,53312.42908584 2025-10-17,05:03:02.000,290,11081078,5165,0,1760677381,13160.890801369991,29006.48117913,53312.43607296001 2025-10-17,05:03:03.000,290,11081065,5725,0,1760677382,13160.904273989996,23008.651378199997,53312.443060080004 2025-10-17,05:03:05.000,290,11081090,5525,0,1760677384,13160.823438269996,30851.929314869994,53312.4500472 2025-10-17,05:03:05.000,290,11081093,5925,0,1760677384,13160.863856129996,33620.052174569995,53312.48498280001 2025-10-17,05:03:06.000,290,11081068,5085,0,1760677385,13160.803229339996,29929.09246092,53312.45703432001 2025-10-17,05:03:07.000,290,11081114,5285,0,1760677386,13160.75607517,29006.32609827,53312.48498280001 2025-10-17,05:03:08.000,290,11081069,6005,0,1760677387,13160.742602549995,36388.15388688,53312.5199184 2025-10-17,05:03:09.000,290,11081130,5445,0,1760677388,13160.71565731,30390.352282470005,53312.49196992 2025-10-17,05:03:10.000,290,11080956,5205,0,1760677389,13160.681975759995,29006.234459579995,53312.55485400001 2025-10-17,05:03:11.000,290,11081050,5325,0,1760677390,13160.65503052,29467.578870690006,53312.5199184 2025-10-17,05:03:12.000,290,11081088,5405,0,1760677391,13160.69544838,28083.475146059995,53312.49895704 2025-10-17,05:03:13.000,290,11081127,5725,0,1760677392,13160.69544838,29006.220361319996,53312.575815359996 2025-10-17,05:03:15.000,290,11081116,5365,0,1760677394,13160.69544838,29928.972625709997,53312.5897896 2025-10-17,05:03:15.000,290,11081097,5965,0,1760677394,13160.722393619995,24392.600021970007,53312.575815359996 2025-10-17,05:03:16.000,290,11081068,5405,0,1760677395,13160.76954778999,22547.173033619998,53312.62472520001 2025-10-17,05:03:17.000,290,11081091,5845,0,1760677396,13160.76954778999,28083.57383388,53312.55485400001 2025-10-17,05:03:18.000,290,11081047,5765,0,1760677397,13160.73586624,32235.92025342,53312.5897896 2025-10-17,05:03:19.000,290,11081066,5245,0,1760677398,13160.78975671999,30390.56375637,53312.60376384001 2025-10-17,05:03:20.000,290,11081078,5285,0,1760677399,13160.83691089,26238.266680739995,53312.5897896 2025-10-17,05:03:21.000,290,11081102,5245,0,1760677400,13160.870592439991,28545.164964540003,53312.67363504001 2025-10-17,05:03:22.000,290,11081110,5205,0,1760677401,13160.904273989996,28083.89809386,53312.59677672 2025-10-17,05:03:23.000,290,11081131,5645,0,1760677402,13160.89753768,29929.4167209,53312.63869944 2025-10-17,05:03:25.000,290,11080885,5845,0,1760677404,13160.91774661,25315.859823720006,53312.6596608 2025-10-17,05:03:25.000,290,11080932,5365,0,1760677404,13160.944691849996,29468.248538040003,53312.5897896 2025-10-17,05:03:26.000,290,11081138,5205,0,1760677405,13160.958164470001,28084.180059060003,53312.5897896 2025-10-17,05:03:27.000,290,11081086,5365,0,1760677406,13160.944691849996,29468.319029339997,53312.61773808 2025-10-17,05:03:28.000,290,11081107,5565,0,1760677407,13160.991846019991,31775.210264010006,53312.62472520001 2025-10-17,05:03:29.000,290,11081038,5405,0,1760677408,13160.991846019991,28084.299894270007,53312.63869944 2025-10-17,05:03:30.000,290,11081146,5405,0,1760677409,13161.032263879992,30391.0642446,53312.62472520001 2025-10-17,05:03:31.000,290,11081154,5325,0,1760677410,13161.005318639996,31313.844705509997,53312.63869944 2025-10-17,05:03:32.000,290,11080932,5245,0,1760677411,13160.998582330001,29468.375422380006,53312.63869944 2025-10-17,05:03:33.000,290,11081087,5884,0,1760677412,13161.012054949992,26700.111580080003,53312.70158352001 2025-10-17,05:03:35.000,290,11081133,6045,0,1760677414,13160.985109709996,29006.96051997,53312.70158352001 2025-10-17,05:03:35.000,290,11081083,5845,0,1760677414,13160.944691849996,27622.786304039997,53312.73651912 2025-10-17,05:03:36.000,290,11081106,5285,0,1760677415,13160.944691849996,30852.246525719995,53312.67363504001 2025-10-17,05:03:37.000,290,11081059,5805,0,1760677416,13160.911010299991,30852.239476589995,53312.73651912 2025-10-17,05:03:38.000,290,11081076,5365,0,1760677417,13160.850383509991,33620.411680200006,53312.6945964 2025-10-17,05:03:39.000,290,11081083,5884,0,1760677418,13160.884065059996,26238.464056380006,53312.680622160005 2025-10-17,05:03:40.000,290,11081087,5845,0,1760677419,13160.863856129996,30390.754082879997,53312.75748048 2025-10-17,05:03:41.000,290,11081150,5405,0,1760677420,13160.83691089,31313.358315539997,53312.75049336001 2025-10-17,05:03:42.000,290,11081069,5605,0,1760677421,13160.863856129996,27622.377454500005,53312.799403200006 2025-10-17,05:03:43.000,290,11081097,5925,0,1760677422,13160.843647199996,24854.12771046,53312.73651912 2025-10-17,05:03:45.000,290,11081060,5285,0,1760677424,13160.81670196,23469.960543659996,53312.75049336001 2025-10-17,05:03:45.000,290,11081107,6124,0,1760677424,13160.79649303,26699.533551419998,53312.75049336001 2025-10-17,05:03:46.000,290,11081109,5845,0,1760677425,13160.81670196,33620.07332195999,53312.72254488001 2025-10-17,05:03:47.000,290,11081119,5925,0,1760677426,13160.803229339996,26699.52650229,53312.7644676 2025-10-17,05:03:48.000,290,11081067,5684,0,1760677427,13160.81670196,31313.203234679997,53312.729532000005 2025-10-17,05:03:49.000,290,11081094,5565,0,1760677428,13160.803229339996,23931.340200420003,53312.75748048 2025-10-17,05:03:50.000,290,11081106,5165,0,1760677429,13160.79649303,32236.054186890004,53312.70158352001 2025-10-17,05:03:51.000,290,11081126,5405,0,1760677430,13160.823438269996,28545.122669760007,53312.631712320006 2025-10-17,05:03:52.000,290,11081126,5405,0,1760677431,13160.85711982,26699.716828799996,53312.63869944 2025-10-17,05:03:53.000,290,11081107,5884,0,1760677432,13160.884065059996,29006.629210860003,53312.729532000005 2025-10-17,05:03:55.000,290,11081066,5325,0,1760677434,13160.884065059996,25777.190136570003,53312.631712320006 2025-10-17,05:03:56.000,290,11081102,5405,0,1760677435,13160.890801369991,27622.659419699994,53312.65267368001 2025-10-17,05:03:57.000,290,11081098,5165,0,1760677436,13160.931219229991,28084.081371239998,53312.64568656 2025-10-17,05:03:58.000,290,11081118,5245,0,1760677437,13160.904273989996,28545.496273650002,53312.56882824 2025-10-17,05:03:59.000,290,11081081,5565,0,1760677438,13160.958164470001,31313.710772039994,53312.66664792 2025-10-17,05:04:00.000,290,11081075,5605,0,1760677439,13160.937955540001,31313.760115950005,53312.64568656 2025-10-17,05:04:01.000,290,11081136,5165,0,1760677440,13160.931219229991,29006.897077800008,53312.6596608 2025-10-17,05:04:02.000,290,11081065,5805,0,1760677441,13160.89753768,25777.36636482,53312.70857064 2025-10-17,05:04:03.000,290,11081086,5245,0,1760677442,13160.89753768,29468.234439780004,53312.72254488001 2025-10-17,05:04:04.000,290,11081090,5325,0,1760677443,13160.863856129996,32697.786300149994,53312.67363504001 2025-10-17,05:04:06.000,290,11081056,5445,0,1760677445,13160.850383509991,32236.392545130002,53312.71555776 2025-10-17,05:04:06.000,290,11080971,5805,0,1760677445,13160.79649303,30390.89506548,53312.6945964 2025-10-17,05:04:07.000,290,11081036,5205,0,1760677446,13160.75607517,29468.10755544,53312.70158352001 2025-10-17,05:04:08.000,290,11081075,5565,0,1760677447,13160.75607517,27622.61007579,53312.70857064 2025-10-17,05:04:09.000,290,11081044,5205,0,1760677448,13160.72912992999,29929.4167209,53312.72254488001 2025-10-17,05:04:10.000,290,11081037,5925,0,1760677449,13160.72912992999,33158.961532140005,53312.729532000005 2025-10-17,05:04:11.000,290,11080992,5445,0,1760677450,13160.681975759995,29467.987720229998,53312.743506239996 2025-10-17,05:04:12.000,290,11081052,5485,0,1760677451,13160.61461266,26238.38651595,53312.77145472001 2025-10-17,05:04:13.000,290,11081016,5525,0,1760677452,13160.61461266,27622.504338839994,53312.743506239996 2025-10-17,05:04:14.000,290,11081071,5684,0,1760677453,13160.59440373,31313.464052490002,53312.729532000005 2025-10-17,05:04:16.000,290,11081016,5525,0,1760677455,13160.560722179995,27622.532535360006,53312.680622160005 2025-10-17,05:04:16.000,290,11081053,5725,0,1760677455,13160.54724955999,28083.940388639996,53312.729532000005 2025-10-17,05:04:17.000,290,11081019,5684,0,1760677456,13160.61461266,26238.485203770004,53312.6945964 2025-10-17,05:04:18.000,290,11081049,5925,0,1760677457,13160.621348969995,33620.50331889,53312.80639032 2025-10-17,05:04:19.000,290,11081049,5684,0,1760677458,13160.601140039995,34081.93231956,53312.7644676 2025-10-17,05:04:20.000,290,11081051,5725,0,1760677459,13160.62808527999,33620.60905584,53312.77145472001 2025-10-17,05:04:21.000,290,11081041,5684,0,1760677460,13160.63482159,29007.016913009997,53312.70857064 2025-10-17,05:04:22.000,290,11081079,5725,0,1760677461,13160.601140039995,27622.969581419995,53312.66664792 2025-10-17,05:04:23.000,290,11081022,5245,0,1760677462,13160.661766829995,26700.30895572,53312.6945964 2025-10-17,05:04:24.000,290,11081056,5525,0,1760677463,13160.681975759995,29468.58689628,53312.70857064 2025-10-17,05:04:26.000,290,11081061,5845,0,1760677465,13160.72912992999,32698.223346209998,53312.71555776 2025-10-17,05:04:26.000,290,11081077,5884,0,1760677465,13160.72912992999,33621.010856249995,53312.63869944 2025-10-17,05:04:27.000,290,11081134,5325,0,1760677466,13160.7762841,24855.015900840008,53312.610750960004 2025-10-17,05:04:28.000,290,11081094,5605,0,1760677467,13160.803229339996,35927.993729609996,53312.59677672 2025-10-17,05:04:29.000,290,11081076,5325,0,1760677468,13160.83691089,33159.722838179994,53312.680622160005 2025-10-17,05:04:30.000,290,11081119,5884,0,1760677469,13160.850383509991,29007.390516900006,53312.66664792 2025-10-17,05:04:31.000,290,11081093,5925,0,1760677470,13160.83691089,28546.074302310008,53312.64568656 2025-10-17,05:04:32.000,290,11081095,5565,0,1760677471,13160.843647199996,30391.53653631,53312.66664792 2025-10-17,05:04:33.000,290,11081090,5245,0,1760677472,13160.87732875,29468.77017366,53312.610750960004 2025-10-17,05:04:34.000,290,11081164,5445,0,1760677473,13160.904273989996,29930.07228999,53312.6596608 2025-10-17,05:04:36.000,290,11081126,5445,0,1760677475,13160.89753768,34082.362316490005,53312.66664792 2025-10-17,05:04:36.000,290,11081152,5405,0,1760677475,13160.911010299991,27623.096465759998,53312.71555776 2025-10-17,05:04:37.000,290,11081107,5845,0,1760677476,13160.931219229991,34082.312972579995,53312.6945964 2025-10-17,05:04:38.000,290,11081115,5605,0,1760677477,13160.89753768,24393.48821235,53312.67363504001 2025-10-17,05:04:39.000,290,11081161,5645,0,1760677478,13160.931219229991,29929.874914350003,53312.75049336001 2025-10-17,05:04:40.000,290,11081140,5405,0,1760677479,13160.89753768,31313.95044246,53312.79241608001 2025-10-17,05:04:41.000,290,11081129,5725,0,1760677480,13160.911010299991,29929.832619570006,53312.743506239996 2025-10-17,05:04:42.000,290,11081151,5965,0,1760677481,13160.904273989996,27622.990728810008,53312.84132592001 2025-10-17,05:04:43.000,290,11081151,5925,0,1760677482,13160.904273989996,30852.563736569995,53312.77145472001 2025-10-17,05:04:44.000,290,11081190,5285,0,1760677483,13160.944691849996,23932.00281864,53312.82735168 2025-10-17,05:04:46.000,290,11081116,5325,0,1760677485,13160.924482919996,32236.702706850003,53312.7644676 2025-10-17,05:04:46.000,290,11081093,5925,0,1760677485,13160.964900779996,28084.3774347,53312.75748048 2025-10-17,05:04:47.000,290,11081140,5605,0,1760677486,13160.998582330001,29929.931307389998,53312.78542896 2025-10-17,05:04:48.000,290,11081105,6005,0,1760677487,13160.971637089991,32236.850738580004,53312.799403200006 2025-10-17,05:04:49.000,290,11081100,5405,0,1760677488,13160.998582330001,31775.57681877,53312.78542896 2025-10-17,05:04:50.000,290,11081102,5445,0,1760677489,13161.018791260001,29930.199174330002,53312.77145472001 2025-10-17,05:04:51.000,290,11081090,5485,0,1760677490,13161.039000190001,23932.397569919995,53312.7644676 2025-10-17,05:04:52.000,290,11081144,5365,0,1760677491,13161.052472809992,28546.17299013,53312.799403200006 2025-10-17,05:04:53.000,290,11081083,5645,0,1760677492,13161.065945429997,28546.278727080004,53312.84132592001 2025-10-17,05:04:54.000,290,11081157,5765,0,1760677493,13161.133308529992,31314.655355459996,53312.79241608001 2025-10-17,05:04:56.000,290,11081114,5325,0,1760677495,13161.180462700002,26701.049114370006,53312.778441840004 2025-10-17,05:04:57.000,290,11081137,5765,0,1760677496,13161.153517459992,30853.522418249995,53312.86228728 2025-10-17,05:04:58.000,290,11081113,6005,0,1760677497,13161.220880560002,31776.352223070004,53312.88324864 2025-10-17,05:04:59.000,290,11081096,5365,0,1760677498,13161.247825799997,30392.262596700006,53312.86927440001 2025-10-17,05:05:00.000,290,11081099,5605,0,1760677499,13161.274771039993,29930.911136459996,53312.78542896 2025-10-17,05:05:01.000,290,11081079,5765,0,1760677500,13161.308452589998,29469.637216649993,53312.84132592001 2025-10-17,05:05:02.000,290,11081113,6005,0,1760677501,13161.342134140003,29931.052119059997,53312.86228728 2025-10-17,05:05:03.000,290,11081146,5285,0,1760677502,13161.402760929988,28546.9413453,53312.86927440001 2025-10-17,05:05:04.000,290,11081129,5725,0,1760677503,13161.436442479993,29008.363296840005,53312.84132592001 2025-10-17,05:05:05.000,290,11081120,5085,0,1760677504,13161.463387719989,30853.846678229995,53312.84132592001 2025-10-17,05:05:07.000,290,11081083,5965,0,1760677506,13161.483596649989,34544.954423610005,53312.86228728 2025-10-17,05:05:07.000,290,11081119,5884,0,1760677506,13161.490332959998,35929.03700085,53312.911197119996 2025-10-17,05:05:08.000,290,11081098,4965,0,1760677507,13161.524014509989,30853.888973010005,53312.91818424001 2025-10-17,05:05:09.000,290,11081096,5285,0,1760677508,13161.503805579989,30853.896022140005,53312.91818424001 2025-10-17,05:05:10.000,290,11080984,5405,0,1760677509,13161.503805579989,32237.992697640002,53312.93914560001 2025-10-17,05:05:11.000,290,11080976,5325,0,1760677510,13161.443178789988,29008.349198580006,53312.96010696001 2025-10-17,05:05:12.000,290,11081107,5884,0,1760677511,13161.463387719989,28085.575786800007,53312.967094080006 2025-10-17,05:05:13.000,290,11081098,5205,0,1760677512,13161.429706169998,31315.148794559995,53312.946132720004 2025-10-17,05:05:14.000,290,11081104,5445,0,1760677513,13161.382551999988,31315.155843689994,53312.95311984 2025-10-17,05:05:15.000,290,11081123,5884,0,1760677514,13161.348870449998,28085.463000720003,53312.967094080006 2025-10-17,05:05:17.000,290,11081071,5845,0,1760677516,13161.321925210003,29930.840645160002,53312.946132720004 2025-10-17,05:05:17.000,290,11081129,5805,0,1760677516,13161.308452589998,29469.475086659993,53313.00901680001 2025-10-17,05:05:18.000,290,11081120,5245,0,1760677517,13161.308452589998,27623.88596832,53312.96010696001 2025-10-17,05:05:19.000,290,11081117,5965,0,1760677518,13161.294979969993,29930.71376082,53312.995042560004 2025-10-17,05:05:20.000,290,11081156,5365,0,1760677519,13161.294979969993,26700.95747568,53313.016003920005 2025-10-17,05:05:21.000,290,11081153,5925,0,1760677520,13161.294979969993,27623.744985719997,53313.02299104 2025-10-17,05:05:22.000,290,11081068,5325,0,1760677521,13161.274771039993,28546.426758810005,53313.00202968 2025-10-17,05:05:23.000,290,11081145,5845,0,1760677522,13161.294979969993,29007.750022530003,53313.00901680001 2025-10-17,05:05:24.000,290,11081110,5445,0,1760677523,13161.369079379998,30853.282747830002,53313.03696528001 2025-10-17,05:05:25.000,290,11081133,5405,0,1760677524,13161.369079379998,27623.653347030006,53313.05792664001 2025-10-17,05:05:27.000,290,11081109,5765,0,1760677526,13161.422969859988,31776.07025787,53313.00901680001 2025-10-17,05:05:27.000,290,11081097,5645,0,1760677526,13161.463387719989,29007.834612089995,53313.0439524 2025-10-17,05:05:28.000,290,11081118,5525,0,1760677527,13161.503805579989,32237.442865499994,53313.064913760005 2025-10-17,05:05:29.000,290,11081086,5325,0,1760677528,13161.571168679999,33621.652327079995,53313.09984936 2025-10-17,05:05:30.000,290,11081123,5805,0,1760677529,13161.60485022999,27162.41467287,53313.08587512001 2025-10-17,05:05:31.000,290,11081113,5805,0,1760677530,13161.64526808999,29930.734908209997,53313.078888 2025-10-17,05:05:32.000,290,11081120,5205,0,1760677531,13161.699158569994,31776.2182896,53313.09984936 2025-10-17,05:05:33.000,290,11081119,5765,0,1760677532,13161.739576429994,31314.93027153,53313.113823600004 2025-10-17,05:05:34.000,290,11081149,5725,0,1760677533,13161.739576429994,31776.331075680006,53313.14177208 2025-10-17,05:05:35.000,290,11081129,5925,0,1760677534,13161.80693952999,25317.086372339996,53313.2186304 2025-10-17,05:05:37.000,290,11081175,5725,0,1760677536,13161.840621079995,31776.40156698,53313.17670768001 2025-10-17,05:05:37.000,290,11081121,6005,0,1760677536,13161.89451156,33160.49119335,53313.20465616001 2025-10-17,05:05:38.000,290,11081073,5925,0,1760677537,13161.8540937,28546.751018790004,53313.16972056 2025-10-17,05:05:39.000,290,11081100,5485,0,1760677538,13161.86756631999,26701.28878479,53313.15574632001 2025-10-17,05:05:40.000,290,11081147,5884,0,1760677539,13161.88777524999,32237.767125479993,53313.16972056 2025-10-17,05:05:41.000,290,11081092,4925,0,1760677540,13161.89451156,32237.745978089995,53313.12779784001 2025-10-17,05:05:42.000,290,11081085,5684,0,1760677541,13161.86756631999,28546.729871400006,53313.162733440004 2025-10-17,05:05:43.000,290,11081159,5645,0,1760677542,13161.8540937,29930.86884168,53313.134784960006 2025-10-17,05:05:44.000,290,11081089,5605,0,1760677543,13161.82714845999,28085.300870730003,53313.20465616001 2025-10-17,05:05:45.000,290,11081130,5405,0,1760677544,13161.80693952999,26701.147802189997,53313.1487592 2025-10-17,05:05:47.000,290,11081112,5605,0,1760677546,13161.719367499994,30853.550614770007,53313.12081072 2025-10-17,05:05:47.000,290,11081117,6045,0,1760677546,13161.699158569994,30392.199154529997,53313.17670768001 2025-10-17,05:05:48.000,290,11081095,5805,0,1760677547,13161.631795469999,26239.775194560003,53313.20465616001 2025-10-17,05:05:49.000,290,11081113,5565,0,1760677548,13161.60485022999,28546.666429229997,53313.14177208 2025-10-17,05:05:50.000,290,11081101,5765,0,1760677549,13161.524014509989,24855.678519060006,53313.12779784001 2025-10-17,05:05:51.000,290,11081067,6284,0,1760677550,13161.490332959998,34083.22935948,53313.09286224 2025-10-17,05:05:52.000,290,11081085,5805,0,1760677551,13161.436442479993,27623.914164839996,53313.10683648001 2025-10-17,05:05:53.000,290,11081117,5765,0,1760677552,13161.369079379998,30853.508319989996,53313.05792664001 2025-10-17,05:05:54.000,290,11081098,5325,0,1760677553,13161.375815689993,31314.909124140002,53313.12779784001 2025-10-17,05:05:55.000,290,11081140,5365,0,1760677554,13161.342134140003,29007.92625078,53313.09984936 2025-10-17,05:05:57.000,290,11081063,5965,0,1760677556,13161.355606759993,30392.044073669997,53313.134784960006 2025-10-17,05:05:58.000,290,11081080,5245,0,1760677557,13161.355606759993,25778.289800850005,53313.10683648001 2025-10-17,05:05:59.000,290,11081100,5285,0,1760677558,13161.362343069988,28085.17398639,53313.12081072 2025-10-17,05:06:00.000,290,11081136,5365,0,1760677559,13161.389288309998,28546.46200446,53313.10683648001 2025-10-17,05:06:01.000,290,11081109,5725,0,1760677560,13161.416233549993,30391.945385850006,53313.113823600004 2025-10-17,05:06:02.000,290,11081136,5165,0,1760677561,13161.429706169998,29930.488188660005,53313.134784960006 2025-10-17,05:06:03.000,290,11081083,5645,0,1760677562,13161.463387719989,26700.830591339996,53313.16972056 2025-10-17,05:06:04.000,290,11081088,5365,0,1760677563,13161.503805579989,26239.373394149996,53313.19068192 2025-10-17,05:06:05.000,290,11081110,5365,0,1760677564,13161.557696059994,32237.21024421,53313.20465616001 2025-10-17,05:06:06.000,290,11081063,5925,0,1760677565,13161.571168679999,26700.675510479996,53313.1487592 2025-10-17,05:06:08.000,290,11081131,5925,0,1760677567,13161.631795469999,23932.32707862,53313.20465616001 2025-10-17,05:06:08.000,290,11081116,5365,0,1760677567,13161.672213329999,27623.357283570003,53313.162733440004 2025-10-17,05:06:09.000,290,11081096,5285,0,1760677568,13161.70589487999,31775.724850500003,53313.14177208 2025-10-17,05:06:10.000,290,11081101,5925,0,1760677569,13161.71263119,31775.710752240004,53313.24657888 2025-10-17,05:06:11.000,290,11081132,5365,0,1760677570,13161.70589487999,31314.331095479996,53313.1487592 2025-10-17,05:06:12.000,290,11081076,5245,0,1760677571,13161.678949639994,33159.84267339,53313.15574632001 2025-10-17,05:06:13.000,290,11081084,5285,0,1760677572,13161.631795469999,29930.269665629996,53313.15574632001 2025-10-17,05:06:14.000,290,11081095,6005,0,1760677573,13161.60485022999,30853.092421320005,53313.1487592 2025-10-17,05:06:15.000,290,11081133,6005,0,1760677574,13161.557696059994,28084.877922929998,53313.134784960006 2025-10-17,05:06:16.000,290,11081084,5325,0,1760677575,13161.524014509989,28546.33512012,53313.12081072 2025-10-17,05:06:18.000,290,11081074,5445,0,1760677577,13161.436442479993,30853.29684609,53313.09984936 2025-10-17,05:06:18.000,290,11081090,5485,0,1760677577,13161.389288309998,29930.629171260007,53313.10683648001 2025-10-17,05:06:19.000,290,11081120,5445,0,1760677578,13161.321925210003,29007.989692949996,53313.09984936 2025-10-17,05:06:20.000,290,11081116,5285,0,1760677579,13161.268034729997,32237.661388530003,53313.07190088 2025-10-17,05:06:21.000,290,11081120,5525,0,1760677580,13161.227616869997,28546.701674879994,53313.00901680001 2025-10-17,05:06:22.000,290,11081028,5325,0,1760677581,13161.200671630002,32237.753027219995,53313.03696528001 2025-10-17,05:06:23.000,290,11081075,5884,0,1760677582,13161.173726389992,25317.178011030002,53313.064913760005 2025-10-17,05:06:24.000,290,11081113,6084,0,1760677583,13161.119835910002,29930.981627760004,53312.995042560004 2025-10-17,05:06:25.000,290,11081093,5725,0,1760677584,13161.106363289997,32699.17497876,53312.9740812 2025-10-17,05:06:26.000,290,11081124,5285,0,1760677585,13161.119835910002,28085.392509419995,53312.946132720004 2025-10-17,05:06:28.000,290,11080951,5965,0,1760677587,13161.126572219997,28085.314968990002,53312.96010696001 2025-10-17,05:06:28.000,290,11081102,5245,0,1760677587,13161.092890669992,31776.295830029994,53312.946132720004 2025-10-17,05:06:29.000,290,11081082,5445,0,1760677588,13161.092890669992,28546.581839670005,53312.967094080006 2025-10-17,05:06:30.000,290,11081122,5485,0,1760677589,13161.146781149997,30853.332091739998,53312.995042560004 2025-10-17,05:06:31.000,290,11081071,5925,0,1760677590,13161.140044840002,26239.50732762,53312.96010696001 2025-10-17,05:06:32.000,290,11081040,5445,0,1760677591,13161.166990079997,26239.450934580003,53312.90421 2025-10-17,05:06:33.000,290,11081151,5725,0,1760677592,13161.187199009997,27623.455971389994,53312.911197119996 2025-10-17,05:06:34.000,290,11080969,5845,0,1760677593,13161.193935319992,30853.00783176,53312.87626152 2025-10-17,05:06:35.000,290,11080955,5845,0,1760677594,13161.261298420002,30391.501290660002,53312.91818424001 2025-10-17,05:06:36.000,290,11080932,5485,0,1760677595,13161.288243659998,26239.084379820008,53312.93215848 2025-10-17,05:06:38.000,290,11081124,5605,0,1760677597,13161.301716280002,27623.181055320005,53312.90421 2025-10-17,05:06:38.000,290,11081101,6045,0,1760677597,13161.335397829993,28545.85577928,53312.946132720004 2025-10-17,05:06:39.000,290,11081121,5565,0,1760677598,13161.335397829993,30391.325062410004,53312.91818424001 2025-10-17,05:06:40.000,290,11081062,5445,0,1760677599,13161.301716280002,33159.539560799996,53312.897222880005 2025-10-17,05:06:41.000,290,11081039,5845,0,1760677600,13161.301716280002,29930.001798690006,53312.91818424001 2025-10-17,05:06:42.000,290,11081071,5884,0,1760677601,13161.288243659998,28545.883975799996,53312.96010696001 2025-10-17,05:06:43.000,290,11081056,5805,0,1760677602,13161.294979969993,29007.362320379994,53312.93215848 2025-10-17,05:06:44.000,290,11081136,5445,0,1760677603,13161.268034729997,33621.180035369995,53312.95311984 2025-10-17,05:06:45.000,290,11081057,5725,0,1760677604,13161.268034729997,23009.666452920006,53312.89023576001 2025-10-17,05:06:46.000,290,11081096,5285,0,1760677605,13161.254562109993,29468.92525452,53312.85530016 2025-10-17,05:06:48.000,290,11081077,6045,0,1760677607,13161.261298420002,29007.61608906,53312.80639032 2025-10-17,05:06:48.000,290,11081098,5245,0,1760677607,13161.200671630002,27623.589904859997,53312.86228728 2025-10-17,05:06:49.000,290,11081120,5245,0,1760677608,13161.153517459992,23932.630191210003,53312.87626152 2025-10-17,05:06:50.000,290,11081054,5405,0,1760677609,13161.146781149997,32237.456963760007,53312.8343388 2025-10-17,05:06:51.000,290,11081097,5845,0,1760677610,13161.140044840002,28546.511348369997,53312.89023576001 2025-10-17,05:06:52.000,290,11081122,5245,0,1760677611,13161.113099599992,23932.764124680005,53312.81337744 2025-10-17,05:06:53.000,290,11081073,5725,0,1760677612,13161.092890669992,28546.560692280007,53312.78542896 2025-10-17,05:06:54.000,290,11081034,5605,0,1760677613,13161.072681739992,29469.327054930007,53312.82036456001 2025-10-17,05:06:55.000,290,11081109,5884,0,1760677614,13161.079418050002,29930.734908209997,53312.848313040005 2025-10-17,05:06:56.000,290,11081074,5245,0,1760677615,13161.032263879992,31776.260584379997,53312.82036456001 2025-10-17,05:06:58.000,290,11081098,5645,0,1760677617,13161.025527569996,32699.033996159997,53312.77145472001 2025-10-17,05:06:58.000,290,11081087,5925,0,1760677617,13161.012054949992,25778.395537799996,53312.82036456001 2025-10-17,05:06:59.000,290,11081071,5765,0,1760677618,13161.012054949992,28546.63118358,53312.6945964 2025-10-17,05:07:00.000,290,11081064,5365,0,1760677619,13161.012054949992,29008.003791209994,53312.778441840004 2025-10-17,05:07:01.000,290,11081114,5325,0,1760677620,13160.991846019991,33160.43480031,53312.77145472001 2025-10-17,05:07:02.000,290,11081088,5325,0,1760677621,13160.998582330001,29469.327054930007,53312.75748048 2025-10-17,05:07:03.000,290,11081055,5845,0,1760677622,13160.991846019991,31776.281731769996,53312.729532000005 2025-10-17,05:07:04.000,290,11081092,5205,0,1760677623,13160.971637089991,31776.260584379997,53312.75049336001 2025-10-17,05:07:05.000,290,11081160,5205,0,1760677624,13160.998582330001,25316.973586260006,53312.778441840004 2025-10-17,05:07:06.000,290,11081149,5725,0,1760677625,13160.978373400001,27623.86482093,53312.67363504001 2025-10-17,05:07:08.000,290,11081092,5485,0,1760677627,13160.991846019991,27162.442869389997,53312.64568656 2025-10-17,05:07:08.000,290,11081108,5565,0,1760677627,13161.005318639996,28546.595937930004,53312.66664792 2025-10-17,05:07:09.000,290,11081037,5605,0,1760677628,13161.005318639996,31776.211240470002,53312.68760928 2025-10-17,05:07:10.000,290,11081078,5245,0,1760677629,13161.032263879992,26239.65535935,53312.6945964 2025-10-17,05:07:11.000,290,11081075,5845,0,1760677630,13161.039000190001,27162.40057461,53312.65267368001 2025-10-17,05:07:12.000,290,11081071,5765,0,1760677631,13161.039000190001,30853.346189999997,53312.561841120005 2025-10-17,05:07:13.000,290,11081096,5645,0,1760677632,13161.072681739992,29930.572778219997,53312.61773808 2025-10-17,05:07:14.000,290,11081081,5725,0,1760677633,13161.079418050002,27623.646297900006,53312.58280248001 2025-10-17,05:07:15.000,290,11081114,5365,0,1760677634,13161.119835910002,31776.05615961,53312.63869944 2025-10-17,05:07:16.000,290,11081082,5165,0,1760677635,13161.133308529992,31775.964520919995,53312.64568656 2025-10-17,05:07:18.000,290,11081091,5884,0,1760677637,13161.146781149997,31314.577815030003,53312.5897896 2025-10-17,05:07:18.000,290,11081063,6165,0,1760677637,13161.133308529992,32237.308932030006,53312.62472520001 2025-10-17,05:07:19.000,290,11081110,5325,0,1760677638,13161.153517459992,30853.16291262,53312.56882824 2025-10-17,05:07:20.000,290,11081135,6005,0,1760677639,13161.193935319992,24393.95345493,53312.610750960004 2025-10-17,05:07:21.000,290,11081095,5645,0,1760677640,13161.173726389992,28084.934315970007,53312.59677672 2025-10-17,05:07:22.000,290,11081078,5405,0,1760677641,13161.153517459992,29007.721826010005,53312.62472520001 2025-10-17,05:07:23.000,290,11081106,5165,0,1760677642,13161.180462700002,32698.716785309996,53312.59677672 2025-10-17,05:07:24.000,290,11080989,5965,0,1760677643,13161.153517459992,29007.79231731,53312.56882824 2025-10-17,05:07:25.000,290,11081072,5405,0,1760677644,13161.173726389992,30853.29684609,53312.56882824 2025-10-17,05:07:26.000,290,11081101,5805,0,1760677645,13161.166990079997,28546.49020098,53312.5897896 2025-10-17,05:07:28.000,290,11081094,5485,0,1760677647,13161.140044840002,31776.140749169994,53312.58280248001 2025-10-17,05:07:28.000,290,11081154,5285,0,1760677647,13161.160253770002,30392.15685975,53312.67363504001 2025-10-17,05:07:29.000,290,11081119,5925,0,1760677648,13161.153517459992,26239.81748934,53312.55485400001 2025-10-17,05:07:30.000,290,11081099,5845,0,1760677649,13161.140044840002,26239.96552107,53312.60376384001 2025-10-17,05:07:31.000,290,11081124,5405,0,1760677650,13161.113099599992,33160.709716380006,53312.62472520001 2025-10-17,05:07:32.000,290,11081044,5485,0,1760677651,13161.153517459992,25317.424730579995,53312.58280248001 2025-10-17,05:07:33.000,290,11081096,5044,0,1760677652,13161.160253770002,31776.87385869,53312.561841120005 2025-10-17,05:07:34.000,290,11081062,5485,0,1760677653,13161.180462700002,27163.147782390006,53312.55485400001 2025-10-17,05:07:35.000,290,11081100,5645,0,1760677654,13161.180462700002,28086.048078509994,53312.54087976 2025-10-17,05:07:36.000,290,11081093,5645,0,1760677655,13161.166990079997,34083.98361639,53312.47799568 2025-10-17,05:07:38.000,290,11081131,5884,0,1760677657,13161.214144249992,28547.44183353,53312.48498280001 2025-10-17,05:07:38.000,290,11081079,5765,0,1760677657,13161.193935319992,29470.306884000005,53312.47100856 2025-10-17,05:07:39.000,290,11081080,5405,0,1760677658,13161.193935319992,28547.540521350005,53312.512931280005 2025-10-17,05:07:40.000,290,11081094,5205,0,1760677659,13161.180462700002,27163.394501939998,53312.42908584 2025-10-17,05:07:41.000,290,11081038,5125,0,1760677660,13161.214144249992,26702.000746920006,53312.38716312001 2025-10-17,05:07:42.000,290,11081086,5525,0,1760677661,13161.207407939997,27624.703667399997,53312.47100856 2025-10-17,05:07:43.000,290,11081099,5965,0,1760677662,13161.227616869997,28086.076275030005,53312.47799568 2025-10-17,05:07:44.000,290,11081115,5565,0,1760677663,13161.227616869997,29008.708704210003,53312.43607296001 2025-10-17,05:07:45.000,290,11081129,5845,0,1760677664,13161.241089490002,29931.439821210006,53312.43607296001 2025-10-17,05:07:46.000,290,11081076,5405,0,1760677665,13161.214144249992,29008.59591813,53312.512931280005 2025-10-17,05:07:48.000,290,11081062,5565,0,1760677667,13161.214144249992,35006.45391558,53312.54087976 2025-10-17,05:07:48.000,290,11081096,5445,0,1760677667,13161.200671630002,29931.312936870003,53312.5199184 2025-10-17,05:07:49.000,290,11081122,5405,0,1760677668,13161.180462700002,30853.93126779,53312.47799568 2025-10-17,05:07:50.000,290,11081083,5925,0,1760677669,13161.187199009997,34544.96852187,53312.464021440006 2025-10-17,05:07:51.000,290,11081159,5925,0,1760677670,13161.166990079997,31315.296826289996,53312.49196992 2025-10-17,05:07:52.000,290,11081133,5884,0,1760677671,13161.140044840002,30853.867825620007,53312.49196992 2025-10-17,05:07:53.000,290,11081136,5165,0,1760677672,13161.099626980002,30853.881923880006,53312.54087976 2025-10-17,05:07:54.000,290,11081104,5565,0,1760677673,13161.119835910002,25317.35423928,53312.50594416001 2025-10-17,05:07:55.000,290,11081096,5365,0,1760677674,13161.133308529992,29008.42673901,53312.575815359996 2025-10-17,05:07:56.000,290,11081094,5165,0,1760677675,13161.160253770002,33622.25150313,53312.50594416001 2025-10-17,05:07:58.000,290,11081083,5884,0,1760677677,13161.153517459992,26240.240437140004,53312.56882824 2025-10-17,05:07:58.000,290,11081124,5365,0,1760677677,13161.173726389992,30392.756035800005,53312.58280248001 2025-10-17,05:07:59.000,290,11081146,5245,0,1760677678,13161.140044840002,27163.161880650005,53312.60376384001 2025-10-17,05:08:00.000,290,11081109,5925,0,1760677679,13161.153517459992,29008.694605950004,53312.54786688 2025-10-17,05:08:01.000,290,11080972,5525,0,1760677680,13161.153517459992,26701.89500997,53312.52690552 2025-10-17,05:08:02.000,290,11081096,5325,0,1760677681,13161.220880560002,28086.15381546,53312.561841120005 2025-10-17,05:08:03.000,290,11081116,5445,0,1760677682,13161.227616869997,28086.238405020005,53312.50594416001 2025-10-17,05:08:04.000,290,11081163,5725,0,1760677683,13161.207407939997,27163.570730189997,53312.47100856 2025-10-17,05:08:05.000,290,11081132,5245,0,1760677684,13161.220880560002,25779.516349469995,53312.48498280001 2025-10-17,05:08:06.000,290,11081098,5445,0,1760677685,13161.241089490002,26702.38844907,53312.443060080004 2025-10-17,05:08:08.000,290,11081102,5405,0,1760677687,13161.274771039993,23934.173950680008,53312.47799568 2025-10-17,05:08:08.000,290,11081159,5845,0,1760677687,13161.294979969993,31777.804343850003,53312.38716312001 2025-10-17,05:08:09.000,290,11081100,5245,0,1760677688,13161.308452589998,28086.802335419998,53312.443060080004 2025-10-17,05:08:10.000,290,11081150,5525,0,1760677689,13161.328661519998,29009.632140240006,53312.408124479996 2025-10-17,05:08:11.000,290,11081144,5245,0,1760677690,13161.369079379998,31778.015817749998,53312.42209872 2025-10-17,05:08:12.000,290,11081110,5325,0,1760677691,13161.342134140003,28086.992661929995,53312.464021440006 2025-10-17,05:08:13.000,290,11081108,5605,0,1760677692,13161.362343069988,29471.138681340002,53312.43607296001 2025-10-17,05:08:14.000,290,11081209,6005,0,1760677693,13161.355606759993,29471.15982873,53312.35222752 2025-10-17,05:08:15.000,290,11081110,5285,0,1760677694,13161.355606759993,28548.40051521,53312.36620176001 2025-10-17,05:08:16.000,290,11081120,5325,0,1760677695,13161.369079379998,29009.801319360005,53312.35222752 2025-10-17,05:08:18.000,290,11081078,5605,0,1760677697,13161.335397829993,33162.24642672,53312.394150240005 2025-10-17,05:08:18.000,290,11081087,5725,0,1760677697,13161.335397829993,31316.755996199994,53312.33825328001 2025-10-17,05:08:19.000,290,11081108,5405,0,1760677698,13161.288243659998,30393.91914225,53312.36620176001 2025-10-17,05:08:20.000,290,11081025,5805,0,1760677699,13161.301716280002,31316.67845577,53312.3103048 2025-10-17,05:08:21.000,290,11081084,5285,0,1760677700,13161.308452589998,27625.584808650005,53312.345240400005 2025-10-17,05:08:22.000,290,11081100,5325,0,1760677701,13161.335397829993,28086.957416279998,53312.380176 2025-10-17,05:08:23.000,290,11081087,5965,0,1760677702,13161.288243659998,28086.915121500002,53312.394150240005 2025-10-17,05:08:24.000,290,11081081,5565,0,1760677703,13161.288243659998,31777.917129930007,53312.36620176001 2025-10-17,05:08:25.000,290,11081072,5325,0,1760677704,13161.261298420002,23473.019866079994,53312.37318888 2025-10-17,05:08:26.000,290,11081121,5925,0,1760677705,13161.241089490002,29932.370306369994,53312.43607296001 2025-10-17,05:08:28.000,290,11081058,5605,0,1760677707,13161.214144249992,29470.98360048,53312.380176 2025-10-17,05:08:28.000,290,11081035,5925,0,1760677707,13161.227616869997,29932.405552020005,53312.43607296001 2025-10-17,05:08:29.000,290,11081099,5725,0,1760677708,13161.234353179992,31316.417637959996,53312.40113736 2025-10-17,05:08:30.000,290,11081050,5485,0,1760677709,13161.254562109993,34084.766069820005,53312.38716312001 2025-10-17,05:08:31.000,290,11081058,5485,0,1760677710,13161.261298420002,30855.030932070003,53312.42908584 2025-10-17,05:08:32.000,290,11081068,5405,0,1760677711,13161.241089490002,22088.782207979995,53312.408124479996 2025-10-17,05:08:33.000,290,11081070,5205,0,1760677712,13161.234353179992,24857.137688970004,53312.43607296001 2025-10-17,05:08:34.000,290,11081090,5245,0,1760677713,13161.241089490002,34084.85770851,53312.42908584 2025-10-17,05:08:35.000,290,11081058,5445,0,1760677714,13161.187199009997,30393.883896600004,53312.31729192001 2025-10-17,05:08:36.000,290,11080985,5645,0,1760677715,13161.234353179992,29932.581780270004,53312.42209872 2025-10-17,05:08:38.000,290,11081073,6045,0,1760677717,13161.234353179992,30394.130616149996,53312.35222752 2025-10-17,05:08:38.000,290,11081081,6005,0,1760677717,13161.261298420002,30394.208156580004,53312.42209872 2025-10-17,05:08:39.000,290,11081063,5565,0,1760677718,13161.214144249992,28548.745922579998,53312.296330560006 2025-10-17,05:08:40.000,290,11081068,5085,0,1760677719,13161.220880560002,32239.92415926,53312.35222752 2025-10-17,05:08:41.000,290,11081035,5765,0,1760677720,13161.234353179992,28548.943298219994,53312.35222752 2025-10-17,05:08:42.000,290,11081069,5525,0,1760677721,13161.227616869997,22551.014809469998,53312.28235632 2025-10-17,05:08:43.000,290,11081061,5884,0,1760677722,13161.200671630002,31778.868762479993,53312.296330560006 2025-10-17,05:08:44.000,290,11081087,5565,0,1760677723,13161.173726389992,32701.72676382,53312.296330560006 2025-10-17,05:08:45.000,290,11081085,5725,0,1760677724,13161.146781149997,28549.387393409997,53312.26838208001 2025-10-17,05:08:46.000,290,11081058,5205,0,1760677725,13161.166990079997,29933.688493680005,53312.205498 2025-10-17,05:08:48.000,290,11081030,5405,0,1760677727,13161.140044840002,30395.138641740006,53312.21947224001 2025-10-17,05:08:48.000,290,11081036,5325,0,1760677727,13161.065945429997,25781.285681099995,53312.18453664 2025-10-17,05:08:49.000,290,11081072,5325,0,1760677728,13161.012054949992,27165.488093549997,53312.177549520005 2025-10-17,05:08:50.000,290,11081038,5365,0,1760677729,13161.025527569996,29472.478016039997,53312.15658816 2025-10-17,05:08:51.000,290,11081046,5245,0,1760677730,13160.985109709996,30856.68747762,53312.15658816 2025-10-17,05:08:52.000,290,11081049,5965,0,1760677731,13160.958164470001,33625.028860349994,53312.177549520005 2025-10-17,05:08:53.000,290,11081078,5445,0,1760677732,13160.91774661,31318.010741339996,53312.12165256001 2025-10-17,05:08:54.000,290,11081070,5445,0,1760677733,13160.83691089,29010.99967146,53312.11466544 2025-10-17,05:08:55.000,290,11081030,5485,0,1760677734,13160.7762841,27626.712669450004,53312.16357528 2025-10-17,05:08:56.000,290,11081058,5485,0,1760677735,13160.762811479995,26703.882864629995,53312.16357528 2025-10-17,05:08:58.000,290,11081047,6005,0,1760677737,13160.681975759995,28549.408540799996,53312.12165256001 2025-10-17,05:08:58.000,290,11081035,5925,0,1760677737,13160.63482159,27626.472999029997,53312.128639680006 2025-10-17,05:08:59.000,290,11081106,5325,0,1760677738,13160.61461266,29472.048019110007,53312.128639680006 2025-10-17,05:09:00.000,290,11081065,5765,0,1760677739,13160.560722179995,29933.336037179994,53312.08671696 2025-10-17,05:09:01.000,290,11081055,5884,0,1760677740,13160.52704062999,31778.78417292,53312.15658816 2025-10-17,05:09:02.000,290,11081058,5605,0,1760677741,13160.459677529994,28087.683476670005,53312.11466544 2025-10-17,05:09:03.000,290,11081065,6045,0,1760677742,13160.419259669994,30855.961417230006,53312.15658816 2025-10-17,05:09:04.000,290,11081038,5525,0,1760677743,13160.40578704999,25319.29275003,53312.08671696 2025-10-17,05:09:05.000,290,11081102,5525,0,1760677744,13160.365369189989,28087.641181889994,53312.058768480005 2025-10-17,05:09:06.000,290,11081117,6084,0,1760677745,13160.311478709998,29471.82244695,53312.08671696 2025-10-17,05:09:08.000,290,11081103,6084,0,1760677747,13160.304742399989,31317.425663550006,53312.05178136001 2025-10-17,05:09:08.000,290,11081083,5925,0,1760677747,13160.271060849998,33163.09937145001,53312.0657556 2025-10-17,05:09:09.000,290,11081146,5325,0,1760677748,13160.230642989998,28549.309852980005,53312.03082000001 2025-10-17,05:09:10.000,290,11081083,5925,0,1760677749,13160.210434059998,32240.509237050006,53311.97492304 2025-10-17,05:09:11.000,290,11081127,6005,0,1760677750,13160.176752509993,28549.53542514,53312.00287152001 2025-10-17,05:09:12.000,290,11081117,5845,0,1760677751,13160.196961439993,24858.533416709994,53311.939987440004 2025-10-17,05:09:13.000,290,11081096,5325,0,1760677752,13160.143070959988,29933.984557140007,53311.856142 2025-10-17,05:09:14.000,290,11081115,5884,0,1760677753,13160.203697749988,29472.675391679993,53311.88409048001 2025-10-17,05:09:15.000,290,11081129,5925,0,1760677754,13160.203697749988,31318.391394360006,53311.83518064001 2025-10-17,05:09:16.000,290,11081129,6084,0,1760677755,13160.210434059998,28088.811337470004,53311.82819352 2025-10-17,05:09:18.000,290,11081095,5884,0,1760677757,13160.230642989998,30857.251408020005,53311.80723216 2025-10-17,05:09:18.000,290,11081105,5805,0,1760677757,13160.244115609989,32702.932165050006,53311.76530944001 2025-10-17,05:09:19.000,290,11081137,6084,0,1760677758,13160.203697749988,26243.4971352,53311.723386720005 2025-10-17,05:09:20.000,290,11081098,5205,0,1760677759,13160.223906679988,29011.92310749,53311.75832232 2025-10-17,05:09:21.000,290,11081094,5525,0,1760677760,13160.196961439993,32703.129540690003,53311.71639960001 2025-10-17,05:09:22.000,290,11081087,5765,0,1760677761,13160.170016199998,30857.582717130004,53311.70941248 2025-10-17,05:09:23.000,290,11081115,5605,0,1760677762,13160.210434059998,29934.71766666,53311.66050264 2025-10-17,05:09:24.000,290,11081141,5884,0,1760677763,13160.176752509993,30396.139618200003,53311.66748976001 2025-10-17,05:09:25.000,290,11081126,5405,0,1760677764,13160.183488819988,27627.692498520002,53311.64652840001 2025-10-17,05:09:26.000,290,11081156,5405,0,1760677765,13160.089180479998,29473.22522382,53311.674476880005 2025-10-17,05:09:28.000,290,11081181,6245,0,1760677767,13160.082444170002,30395.85060387,53311.63255416 2025-10-17,05:09:28.000,290,11081119,5725,0,1760677767,13160.068971549998,31318.638113909998,53311.64652840001 2025-10-17,05:09:29.000,290,11081175,6084,0,1760677768,13160.021817380002,29011.549503600007,53311.59063144 2025-10-17,05:09:30.000,290,11081092,5365,0,1760677769,13159.981399520002,31779.792198509997,53311.65351552 2025-10-17,05:09:31.000,290,11081129,5565,0,1760677770,13159.961190590002,30395.54044215,53311.61857992001 2025-10-17,05:09:32.000,290,11081079,5965,0,1760677771,13159.920772730002,28088.487077490005,53311.64652840001 2025-10-17,05:09:33.000,290,11081125,5684,0,1760677772,13159.893827489992,29472.626047769998,53311.68845112 2025-10-17,05:09:34.000,290,11081155,5765,0,1760677773,13159.860145940002,28549.768046430007,53311.625567040006 2025-10-17,05:09:35.000,290,11080957,6084,0,1760677774,13159.779310220001,25781.39141805,53311.66748976001 2025-10-17,05:09:36.000,290,11080986,5405,0,1760677775,13159.738892360001,28549.704604259998,53311.63954128 2025-10-17,05:09:38.000,290,11081076,5325,0,1760677777,13159.705210809996,30395.244378689997,53311.569670079996 2025-10-17,05:09:38.000,290,11081075,5765,0,1760677777,13159.691738189991,30395.251427819996,53311.6115928 2025-10-17,05:09:39.000,290,11081141,5884,0,1760677778,13159.6984745,23935.830496230003,53311.63954128 2025-10-17,05:09:40.000,290,11081154,5125,0,1760677779,13159.63784771,29472.633096899997,53311.59063144 2025-10-17,05:09:41.000,290,11081089,5805,0,1760677780,13159.63784771,26704.362205469995,53311.58364432 2025-10-17,05:09:42.000,290,11081145,5805,0,1760677781,13159.671529259991,33163.94526705,53311.51377312 2025-10-17,05:09:43.000,290,11081151,5725,0,1760677782,13159.644584019996,27627.283648979996,53311.555695840005 2025-10-17,05:09:44.000,290,11081121,5725,0,1760677783,13159.63784771,29011.549503600007,53311.4718504 2025-10-17,05:09:45.000,290,11081122,5485,0,1760677784,13159.631111399991,29934.435701459995,53311.53473448 2025-10-17,05:09:46.000,290,11081141,5925,0,1760677785,13159.631111399991,27627.579712439998,53311.52076024 2025-10-17,05:09:48.000,290,11081066,5605,0,1760677787,13159.67826557,27166.341038280007,53311.49979888001 2025-10-17,05:09:48.000,290,11081089,5684,0,1760677787,13159.6984745,30857.547471480008,53311.47883752001 2025-10-17,05:09:49.000,290,11081127,5884,0,1760677788,13159.718683430001,27627.86167764,53311.436914800004 2025-10-17,05:09:50.000,290,11081116,5405,0,1760677789,13159.752364979991,30857.758945380003,53311.42294056 2025-10-17,05:09:51.000,290,11081166,5445,0,1760677790,13159.786046529996,35471.78108514,53311.388004960005 2025-10-17,05:09:52.000,290,11081110,5485,0,1760677791,13159.826464389997,29012.27556399,53311.41595344 2025-10-17,05:09:53.000,290,11081155,5925,0,1760677792,13159.873618559992,29935.091270549994,53311.388004960005 2025-10-17,05:09:54.000,290,11081107,5845,0,1760677793,13159.907300109997,27628.122495450007,53311.42992768001 2025-10-17,05:09:55.000,290,11081103,5765,0,1760677794,13159.927509039997,30857.921075370003,53311.40896632001 2025-10-17,05:09:56.000,290,11081098,5525,0,1760677795,13159.940981660002,28550.910005490005,53311.388004960005 2025-10-17,05:09:58.000,290,11081090,5485,0,1760677797,13159.954454279992,27628.03085676,53311.40896632001 2025-10-17,05:09:58.000,290,11081113,5805,0,1760677797,13159.988135829997,28089.375267869997,53311.36005648001 2025-10-17,05:09:59.000,290,11081164,5325,0,1760677798,13160.015081069992,29934.900944039997,53311.39499208 2025-10-17,05:10:00.000,290,11081139,5725,0,1760677799,13159.947717969997,30396.203060369997,53311.38101784001 2025-10-17,05:10:01.000,290,11081130,5285,0,1760677800,13159.954454279992,28089.18494136,53311.388004960005 2025-10-17,05:10:02.000,290,11081132,5684,0,1760677801,13159.967926899997,24859.40750883,53311.49281176 2025-10-17,05:10:03.000,290,11081122,5485,0,1760677802,13159.947717969997,27627.69954765,53311.4718504 2025-10-17,05:10:04.000,290,11081111,6045,0,1760677803,13159.934245349992,32703.044951129996,53311.457876160006 2025-10-17,05:10:05.000,290,11081124,5325,0,1760677804,13159.927509039997,25782.054036269998,53311.4718504 2025-10-17,05:10:06.000,290,11081159,6005,0,1760677805,13159.812991769992,29473.154732519994,53311.52774736001 2025-10-17,05:10:08.000,290,11081134,5525,0,1760677807,13159.819728080001,30395.977488210003,53311.58364432 2025-10-17,05:10:08.000,290,11081118,5485,0,1760677807,13159.738892360001,27627.55151592,53311.58364432 2025-10-17,05:10:09.000,290,11081126,5445,0,1760677808,13159.718683430001,26704.77810414,53311.52774736001 2025-10-17,05:10:10.000,290,11081139,5765,0,1760677809,13159.671529259991,25320.589789949998,53311.53473448 2025-10-17,05:10:11.000,290,11081134,5285,0,1760677810,13159.644584019996,32702.925115920007,53311.49979888001 2025-10-17,05:10:12.000,290,11081138,5325,0,1760677811,13159.61090246999,23936.422623150007,53311.52076024 2025-10-17,05:10:13.000,290,11081138,5405,0,1760677812,13159.57048460999,32241.608901329993,53311.5417216 2025-10-17,05:10:14.000,290,11080987,6005,0,1760677813,13159.53006674999,30395.977488210003,53311.5417216 2025-10-17,05:10:15.000,290,11081121,5725,0,1760677814,13159.503121509995,29934.71061753,53311.46486328 2025-10-17,05:10:16.000,290,11081113,5725,0,1760677815,13159.523330439995,26705.024823689993,53311.42992768001 2025-10-17,05:10:18.000,290,11081111,6005,0,1760677817,13159.51659413,27166.467922619995,53311.40896632001 2025-10-17,05:10:18.000,290,11081082,5205,0,1760677817,13159.55027567999,29934.922091429995,53311.436914800004 2025-10-17,05:10:19.000,290,11081174,5405,0,1760677818,13159.59742985,33164.713622220006,53311.39499208 2025-10-17,05:10:20.000,290,11081152,5445,0,1760677819,13159.631111399991,27166.594806959998,53311.41595344 2025-10-17,05:10:21.000,290,11081159,5805,0,1760677820,13159.671529259991,31319.216142570003,53311.38101784001 2025-10-17,05:10:22.000,290,11081147,5805,0,1760677821,13159.691738189991,31319.25138822,53311.42992768001 2025-10-17,05:10:23.000,290,11081144,5525,0,1760677822,13159.732156049991,34087.754900939995,53311.42992768001 2025-10-17,05:10:24.000,290,11081119,5845,0,1760677823,13159.799519150001,28550.924103750003,53311.4718504 2025-10-17,05:10:25.000,290,11081142,5565,0,1760677824,13159.833200699992,32242.1657826,53311.39499208 2025-10-17,05:10:26.000,290,11081183,6045,0,1760677825,13159.914036419992,27628.277576310007,53311.46486328 2025-10-17,05:10:28.000,290,11081115,6045,0,1760677827,13159.954454279992,33165.051980460004,53311.44390192 2025-10-17,05:10:28.000,290,11081162,5445,0,1760677827,13159.981399520002,26705.475968009996,53311.40896632001 2025-10-17,05:10:29.000,290,11081100,5525,0,1760677828,13159.961190590002,30396.682401209997,53311.48582464 2025-10-17,05:10:30.000,290,11081167,5884,0,1760677829,13159.974663209992,26244.082212990004,53311.51377312 2025-10-17,05:10:31.000,290,11081106,5565,0,1760677830,13160.008344759997,28089.629036550003,53311.54870872001 2025-10-17,05:10:32.000,290,11081135,5805,0,1760677831,13159.981399520002,26705.43367323,53311.5417216 2025-10-17,05:10:33.000,290,11081131,5684,0,1760677832,13159.974663209992,34087.77604832999,53311.56268296 2025-10-17,05:10:34.000,290,11081127,5965,0,1760677833,13159.947717969997,26243.927132130004,53311.51377312 2025-10-17,05:10:35.000,290,11081173,6165,0,1760677834,13159.893827489992,29473.73276118,53311.51377312 2025-10-17,05:10:36.000,290,11081124,5405,0,1760677835,13159.907300109997,28089.551496119995,53311.52076024 2025-10-17,05:10:38.000,290,11081107,6005,0,1760677837,13159.880354870002,32703.48904632,53311.59761856001 2025-10-17,05:10:38.000,290,11081136,5525,0,1760677837,13159.833200699992,33164.80526091,53311.52076024 2025-10-17,05:10:39.000,290,11081099,5725,0,1760677838,13159.786046529996,27166.601856089997,53311.569670079996 2025-10-17,05:10:40.000,290,11081124,5405,0,1760677839,13159.779310220001,29473.500139890006,53311.53473448 2025-10-17,05:10:41.000,290,11081160,5405,0,1760677840,13159.786046529996,33164.713622220006,53311.58364432 2025-10-17,05:10:42.000,290,11081145,5925,0,1760677841,13159.738892360001,31780.490062380006,53311.54870872001 2025-10-17,05:10:43.000,290,11081166,5645,0,1760677842,13159.752364979991,32241.85562088,53311.49979888001 2025-10-17,05:10:44.000,290,11081145,6005,0,1760677843,13159.718683430001,29473.486041630007,53311.54870872001 2025-10-17,05:10:45.000,290,11081114,5485,0,1760677844,13159.799519150001,30396.30879732,53311.555695840005 2025-10-17,05:10:46.000,290,11081146,5485,0,1760677845,13159.846673319997,30396.33699384,53311.57665720001 2025-10-17,05:10:48.000,290,11081079,5925,0,1760677847,13159.860145940002,33164.78411352,53311.57665720001 2025-10-17,05:10:48.000,290,11081159,6005,0,1760677847,13159.839937010001,27628.122495450007,53311.569670079996 2025-10-17,05:10:49.000,290,11081142,5525,0,1760677848,13159.873618559992,25321.139622090006,53311.57665720001 2025-10-17,05:10:50.000,290,11081159,5925,0,1760677849,13159.860145940002,31319.357125170005,53311.569670079996 2025-10-17,05:10:51.000,290,11081131,5805,0,1760677850,13159.893827489992,32242.229224769995,53311.49281176 2025-10-17,05:10:52.000,290,11081152,5405,0,1760677851,13159.961190590002,24398.535389430006,53311.54870872001 2025-10-17,05:10:53.000,290,11081127,5965,0,1760677852,13160.028553689997,27166.982509110007,53311.56268296 2025-10-17,05:10:54.000,290,11081119,5925,0,1760677853,13160.048762619997,25321.435685549994,53311.57665720001 2025-10-17,05:10:55.000,290,11081147,5805,0,1760677854,13160.028553689997,30396.851580329996,53311.53473448 2025-10-17,05:10:56.000,290,11081123,6005,0,1760677855,13160.062235240002,31319.681385150005,53311.569670079996 2025-10-17,05:10:58.000,290,11080987,5765,0,1760677857,13160.122862030003,28089.98854218,53311.59063144 2025-10-17,05:10:58.000,290,11081191,6005,0,1760677857,13160.156543579993,24860.189962260003,53311.6115928 2025-10-17,05:10:59.000,290,11081138,5365,0,1760677858,13160.183488819988,28551.42459198,53311.66050264 2025-10-17,05:11:00.000,290,11081138,5645,0,1760677859,13160.190225129998,31319.773023839996,53311.66050264 2025-10-17,05:11:01.000,290,11081142,5525,0,1760677860,13160.217170369993,32703.94723977,53311.68845112 2025-10-17,05:11:02.000,290,11081119,5765,0,1760677861,13160.217170369993,30396.936169890003,53311.68845112 2025-10-17,05:11:03.000,290,11081143,5884,0,1760677862,13160.196961439993,30396.872727719994,53311.73037384 2025-10-17,05:11:04.000,290,11081139,5805,0,1760677863,13160.196961439993,27628.418558909994,53311.75832232 2025-10-17,05:11:05.000,290,11081094,5125,0,1760677864,13160.190225129998,26244.173851679996,53311.74434808001 2025-10-17,05:11:06.000,290,11081116,5245,0,1760677865,13160.176752509993,29935.33094097,53311.81421928001 2025-10-17,05:11:08.000,290,11081143,5845,0,1760677867,13160.183488819988,34549.15570509,53311.842167760005 2025-10-17,05:11:08.000,290,11081136,5485,0,1760677867,13160.122862030003,30396.48502557,53311.84915488 2025-10-17,05:11:09.000,290,11081154,5365,0,1760677868,13160.122862030003,32703.46789893,53311.80024504 2025-10-17,05:11:10.000,290,11081151,5765,0,1760677869,13160.129598339998,32703.348063719997,53311.81421928001 2025-10-17,05:11:11.000,290,11081118,5325,0,1760677870,13160.068971549998,29934.886845779998,53311.842167760005 2025-10-17,05:11:12.000,290,11081132,5645,0,1760677871,13160.082444170002,31780.483013250006,53311.87011624 2025-10-17,05:11:13.000,290,11081145,5765,0,1760677872,13160.075707859993,31780.468914989993,53311.856142 2025-10-17,05:11:14.000,290,11081109,6084,0,1760677873,13160.042026310002,27627.840530250003,53311.91902608 2025-10-17,05:11:15.000,290,11081106,5445,0,1760677874,13160.068971549998,30857.63206104,53311.939987440004 2025-10-17,05:11:16.000,290,11081121,5805,0,1760677875,13160.035289999993,30857.660257559997,53311.842167760005 2025-10-17,05:11:18.000,290,11081175,5925,0,1760677877,13160.055498929993,28089.311825700002,53311.939987440004 2025-10-17,05:11:18.000,290,11081097,5925,0,1760677877,13160.048762619997,29473.57768032,53311.83518064001 2025-10-17,05:11:19.000,290,11081160,5525,0,1760677878,13160.068971549998,29935.00668099,53311.86312912001 2025-10-17,05:11:20.000,290,11081149,5884,0,1760677879,13160.116125719993,29935.04192664,53311.88409048001 2025-10-17,05:11:21.000,290,11081156,5165,0,1760677880,13160.075707859993,37778.95428501,53311.856142 2025-10-17,05:11:22.000,290,11081175,5965,0,1760677881,13160.149807269998,33165.051980460004,53311.84915488 2025-10-17,05:11:23.000,290,11081170,5445,0,1760677882,13160.210434059998,29935.34503923,53311.87011624 2025-10-17,05:11:24.000,290,11081116,5445,0,1760677883,13160.183488819988,27166.961361719994,53311.97492304 2025-10-17,05:11:25.000,290,11081157,5965,0,1760677884,13160.237379299993,29012.691462660005,53311.95396168001 2025-10-17,05:11:26.000,290,11081121,5684,0,1760677885,13160.217170369993,30396.865678589995,53311.93300032001 2025-10-17,05:11:28.000,290,11081148,5565,0,1760677887,13160.230642989998,26705.715638430003,53311.91203896001 2025-10-17,05:11:28.000,290,11081133,5725,0,1760677887,13160.271060849998,31319.74482732,53311.97492304 2025-10-17,05:11:29.000,290,11081123,5684,0,1760677888,13160.277797159993,28090.002640439998,53312.009858640005 2025-10-17,05:11:30.000,290,11081162,5445,0,1760677889,13160.298006089994,26244.335981669996,53311.939987440004 2025-10-17,05:11:31.000,290,11081153,5884,0,1760677890,13160.331687639999,32242.595779530006,53311.98191016001 2025-10-17,05:11:32.000,290,11081171,5965,0,1760677891,13160.318215019994,31781.166778860003,53312.009858640005 2025-10-17,05:11:33.000,290,11081141,5925,0,1760677892,13160.284533469989,29474.127512460007,53311.98889728 2025-10-17,05:11:34.000,290,11081134,5245,0,1760677893,13160.271060849998,32242.539386489996,53311.97492304 2025-10-17,05:11:35.000,290,11081189,6045,0,1760677894,13160.237379299993,32703.841502819996,53311.98889728 2025-10-17,05:11:36.000,290,11081147,5845,0,1760677895,13160.250851919998,28089.791166540002,53312.02383288 2025-10-17,05:11:38.000,290,11081123,6005,0,1760677897,13160.203697749988,29012.529332670005,53312.072742719996 2025-10-17,05:11:38.000,290,11081170,5405,0,1760677897,13160.196961439993,31319.42761647,53312.03082000001 2025-10-17,05:11:39.000,290,11081134,5605,0,1760677898,13160.196961439993,28550.980496789998,53312.058768480005 2025-10-17,05:11:40.000,290,11081140,5485,0,1760677899,13160.156543579993,27628.073151539997,53312.09370408 2025-10-17,05:11:41.000,290,11081089,5845,0,1760677900,13160.149807269998,32703.355112849997,53312.04479424 2025-10-17,05:11:42.000,290,11081104,5485,0,1760677901,13160.156543579993,35010.29569143,53312.11466544 2025-10-17,05:11:43.000,290,11081146,5645,0,1760677902,13160.122862030003,29473.464894239994,53312.15658816 2025-10-17,05:11:44.000,290,11081091,5645,0,1760677903,13160.095916789993,27166.41857871,53312.107678320004 2025-10-17,05:11:45.000,290,11081113,5645,0,1760677904,13160.116125719993,28089.1708431,53312.0657556 2025-10-17,05:11:46.000,290,11081124,5285,0,1760677905,13160.102653100002,22552.382340690005,53312.08671696 2025-10-17,05:11:48.000,290,11081027,5965,0,1760677907,13160.109389409998,32241.70054002,53312.08671696 2025-10-17,05:11:48.000,290,11081085,5845,0,1760677907,13160.109389409998,25320.766018199996,53312.03780712 2025-10-17,05:11:49.000,290,11081045,5765,0,1760677908,13160.095916789993,29011.993598789995,53312.072742719996 2025-10-17,05:11:50.000,290,11081095,5765,0,1760677909,13160.149807269998,29011.95835314,53312.107678320004 2025-10-17,05:11:51.000,290,11081113,5965,0,1760677910,13160.156543579993,29934.788157960007,53312.072742719996 2025-10-17,05:11:52.000,290,11081121,5884,0,1760677911,13160.217170369993,27166.42562784,53312.09370408 2025-10-17,05:11:53.000,290,11081083,5845,0,1760677912,13160.230642989998,26705.067118470004,53312.02383288 2025-10-17,05:11:54.000,290,11081029,5884,0,1760677913,13160.230642989998,29934.936189689994,53312.03082000001 2025-10-17,05:11:55.000,290,11081091,5725,0,1760677914,13160.277797159993,30857.758945380003,53312.01684576 2025-10-17,05:11:56.000,290,11081057,5605,0,1760677915,13160.324951329989,31780.581701069998,53312.02383288 2025-10-17,05:11:58.000,290,11081112,5565,0,1760677917,13160.365369189989,32242.0248,53312.009858640005 2025-10-17,05:11:58.000,290,11081135,6005,0,1760677917,13160.392314429999,24398.29571901,53312.009858640005 2025-10-17,05:11:59.000,290,11081171,5805,0,1760677918,13160.372105499999,30857.885829720006,53312.09370408 2025-10-17,05:12:00.000,290,11081169,5725,0,1760677919,13160.452941219999,27628.05200415,53312.09370408 2025-10-17,05:12:01.000,290,11081152,5445,0,1760677920,13160.42599597999,31780.609897589995,53312.058768480005 2025-10-17,05:12:02.000,290,11081143,5725,0,1760677921,13160.44620490999,32703.432653280004,53312.05178136001 2025-10-17,05:12:03.000,290,11081160,5485,0,1760677922,13160.392314429999,28550.839514189996,53312.04479424 2025-10-17,05:12:04.000,290,11081103,5805,0,1760677923,13160.385578119989,31780.56055368,53312.09370408 2025-10-17,05:12:05.000,290,11081109,6084,0,1760677924,13160.392314429999,28550.754924630004,53312.107678320004 2025-10-17,05:12:06.000,290,11081172,5325,0,1760677925,13160.372105499999,26705.10941325,53312.16357528 2025-10-17,05:12:08.000,290,11081090,5605,0,1760677927,13160.358632879994,28089.135597450004,53312.05178136001 2025-10-17,05:12:08.000,290,11081183,6045,0,1760677927,13160.331687639999,32241.70054002,53312.177549520005 2025-10-17,05:12:09.000,290,11081150,5605,0,1760677928,13160.311478709998,35010.0066771,53312.10069120001 2025-10-17,05:12:10.000,290,11081170,5565,0,1760677929,13160.277797159993,31318.694506950007,53312.12165256001 2025-10-17,05:12:11.000,290,11081123,6084,0,1760677930,13160.284533469989,30395.871751259998,53312.1356268 2025-10-17,05:12:12.000,290,11081152,5445,0,1760677931,13160.264324539989,28550.15574858,53312.107678320004 2025-10-17,05:12:13.000,290,11081123,5884,0,1760677932,13160.237379299993,24397.583756880005,53312.14261392 2025-10-17,05:12:14.000,290,11081106,5445,0,1760677933,13160.203697749988,35932.39238673,53312.16357528 2025-10-17,05:12:15.000,290,11081147,5925,0,1760677934,13160.196961439993,33164.00166009,53312.177549520005 2025-10-17,05:12:16.000,290,11081105,5845,0,1760677935,13160.230642989998,27627.192010290004,53312.18453664 2025-10-17,05:12:18.000,290,11081141,5884,0,1760677937,13160.244115609989,28549.98656946,53312.21248512 2025-10-17,05:12:19.000,290,11080968,5445,0,1760677938,13160.244115609989,32702.565610289996,53312.14261392 2025-10-17,05:12:20.000,290,11081114,5565,0,1760677939,13160.277797159993,28088.670354870002,53312.21947224001 2025-10-17,05:12:21.000,290,11081174,5365,0,1760677940,13160.257588229993,27627.290698109995,53312.1356268 2025-10-17,05:12:22.000,290,11081119,5965,0,1760677941,13160.271060849998,28088.761993559994,53312.15658816 2025-10-17,05:12:23.000,290,11081113,5805,0,1760677942,13160.277797159993,28088.86068138,53312.107678320004 2025-10-17,05:12:24.000,290,11081166,5365,0,1760677943,13160.324951329989,29473.07719209,53312.1356268 2025-10-17,05:12:25.000,290,11081168,5525,0,1760677944,13160.311478709998,26704.749907620004,53312.1356268 2025-10-17,05:12:26.000,290,11081177,5845,0,1760677945,13160.311478709998,29011.838517929995,53312.128639680006 2025-10-17,05:12:27.000,290,11081171,5965,0,1760677946,13160.385578119989,33625.874755950004,53312.10069120001 2025-10-17,05:12:29.000,290,11081150,5565,0,1760677948,13160.351896569999,31780.363178040003,53312.03082000001 2025-10-17,05:12:29.000,290,11081160,5285,0,1760677948,13160.345160259989,29473.464894239994,53312.1356268 2025-10-17,05:12:30.000,290,11081098,5565,0,1760677949,13160.365369189989,24859.56963882,53312.07972984001 2025-10-17,05:12:31.000,290,11081115,6005,0,1760677950,13160.345160259989,28550.81131767,53312.072742719996 2025-10-17,05:12:32.000,290,11081126,5245,0,1760677951,13160.365369189989,32242.0248,53312.107678320004 2025-10-17,05:12:33.000,290,11081157,5925,0,1760677952,13160.378841809994,27628.115446320007,53312.03780712 2025-10-17,05:12:34.000,290,11081129,5845,0,1760677953,13160.358632879994,23936.901963990007,53312.009858640005 2025-10-17,05:12:35.000,290,11081142,5605,0,1760677954,13160.392314429999,28089.51625047,53311.96793592 2025-10-17,05:12:36.000,290,11081187,5805,0,1760677955,13160.419259669994,29012.24736747,53312.01684576 2025-10-17,05:12:37.000,290,11081099,5925,0,1760677956,13160.351896569999,29012.169827039994,53312.00287152001 2025-10-17,05:12:39.000,290,11081130,5525,0,1760677958,13160.358632879994,28089.304776570003,53312.02383288 2025-10-17,05:12:39.000,290,11081112,5325,0,1760677958,13160.372105499999,30396.224207759995,53312.03780712 2025-10-17,05:12:40.000,290,11081204,5325,0,1760677959,13160.378841809994,29473.38735381,53311.98191016001 2025-10-17,05:12:41.000,290,11081174,5405,0,1760677960,13160.345160259989,29011.909009230003,53311.960948800006 2025-10-17,05:12:42.000,290,11081176,5445,0,1760677961,13160.365369189989,31318.835489549994,53311.9958844 2025-10-17,05:12:43.000,290,11081153,5845,0,1760677962,13160.385578119989,37316.84151873,53311.94697456 2025-10-17,05:12:44.000,290,11081166,5445,0,1760677963,13160.358632879994,27166.030876560006,53311.98191016001 2025-10-17,05:12:45.000,290,11081139,5925,0,1760677964,13160.412523359999,33164.13559356,53312.00287152001 2025-10-17,05:12:46.000,290,11081172,5445,0,1760677965,13160.365369189989,29011.4790123,53311.89806472 2025-10-17,05:12:47.000,290,11081196,5405,0,1760677966,13160.378841809994,32702.622003330005,53311.94697456 2025-10-17,05:12:49.000,290,11081111,6245,0,1760677968,13160.40578704999,30856.969442820002,53311.9958844 2025-10-17,05:12:49.000,290,11081138,5605,0,1760677968,13160.412523359999,32702.600855940007,53311.96793592 2025-10-17,05:12:50.000,290,11081118,5565,0,1760677969,13160.392314429999,29934.266522339996,53311.96793592 2025-10-17,05:12:51.000,290,11081142,5405,0,1760677970,13160.40578704999,29472.872767320005,53311.96793592 2025-10-17,05:12:52.000,290,11081159,5725,0,1760677971,13160.419259669994,27165.946287,53311.91203896001 2025-10-17,05:12:53.000,290,11081149,5765,0,1760677972,13160.439468599994,29011.535405339993,53311.97492304 2025-10-17,05:12:54.000,290,11081170,5245,0,1760677973,13160.48662276999,35932.476976289996,53312.01684576 2025-10-17,05:12:55.000,290,11081162,5405,0,1760677974,13160.500095389994,25781.835513240003,53311.905051839996 2025-10-17,05:12:56.000,290,11081135,6005,0,1760677975,13160.52704062999,27166.10136786,53311.960948800006 2025-10-17,05:12:57.000,290,11081149,6084,0,1760677976,13160.560722179995,27627.523319400003,53311.84915488 2025-10-17,05:12:59.000,290,11081097,5884,0,1760677978,13160.60787634999,30395.970439080003,53311.891077600005 2025-10-17,05:12:59.000,290,11081134,5365,0,1760677978,13160.621348969995,26704.883841090006,53311.95396168001 2025-10-17,05:13:00.000,290,11081110,5485,0,1760677979,13160.63482159,26704.96843065,53311.88409048001 2025-10-17,05:13:01.000,290,11081118,5525,0,1760677980,13160.71565731,31780.363178040003,53311.91902608 2025-10-17,05:13:02.000,290,11081120,5485,0,1760677981,13160.75607517,28089.290678310004,53311.97492304 2025-10-17,05:13:03.000,290,11081124,5605,0,1760677982,13160.83017457999,25782.321903210002,53311.98191016001 2025-10-17,05:13:04.000,290,11081151,5805,0,1760677983,13160.87732875,30396.31584645,53311.9260132 2025-10-17,05:13:05.000,290,11081121,5645,0,1760677984,13160.87732875,25782.35714886,53311.89806472 2025-10-17,05:13:06.000,290,11081127,5925,0,1760677985,13160.951428159991,33626.05803333,53311.960948800006 2025-10-17,05:13:07.000,290,11081151,6005,0,1760677986,13160.931219229991,31319.046963450004,53311.89806472 2025-10-17,05:13:09.000,290,11081065,6045,0,1760677988,13160.978373400001,23475.303784200005,53311.93300032001 2025-10-17,05:13:09.000,290,11081006,5245,0,1760677988,13161.005318639996,25320.864706020002,53312.03082000001 2025-10-17,05:13:10.000,290,11081151,5884,0,1760677989,13161.005318639996,31780.363178040003,53312.00287152001 2025-10-17,05:13:11.000,290,11081120,5445,0,1760677990,13161.039000190001,31318.835489549994,53312.00287152001 2025-10-17,05:13:12.000,290,11081124,5365,0,1760677991,13161.045736499997,32702.98855809,53312.05178136001 2025-10-17,05:13:13.000,290,11081140,5365,0,1760677992,13161.072681739992,24397.837525559997,53312.04479424 2025-10-17,05:13:14.000,290,11081106,5325,0,1760677993,13161.119835910002,33625.656232919995,53312.072742719996 2025-10-17,05:13:15.000,290,11081163,5765,0,1760677994,13161.106363289997,30857.216162369994,53312.05178136001 2025-10-17,05:13:16.000,290,11081150,5285,0,1760677995,13161.113099599992,29473.041946440004,53311.9958844 2025-10-17,05:13:17.000,290,11081140,5405,0,1760677996,13161.146781149997,29011.60589664,53311.98191016001 2025-10-17,05:13:19.000,290,11081137,6124,0,1760677998,13161.153517459992,26243.17992435,53311.96793592 2025-10-17,05:13:20.000,290,11081147,5884,0,1760677999,13161.106363289997,29472.985553399994,53312.03780712 2025-10-17,05:13:21.000,290,11081175,5845,0,1760678000,13161.099626980002,26243.257464780007,53311.98889728 2025-10-17,05:13:22.000,290,11081158,5605,0,1760678001,13161.065945429997,30395.794210830005,53312.08671696 2025-10-17,05:13:23.000,290,11081138,5645,0,1760678002,13161.059209120001,33625.57164336,53311.98889728 2025-10-17,05:13:24.000,290,11081168,5405,0,1760678003,13161.045736499997,29934.506192760004,53311.97492304 2025-10-17,05:13:25.000,290,11081170,5605,0,1760678004,13161.052472809992,29934.54143841,53311.91203896001 2025-10-17,05:13:26.000,290,11081126,5044,0,1760678005,13161.025527569996,32241.622999590007,53311.9260132 2025-10-17,05:13:27.000,290,11081151,5565,0,1760678006,13161.039000190001,30396.02683212,53311.98191016001 2025-10-17,05:13:28.000,290,11081112,5605,0,1760678007,13161.018791260001,23013.797243099994,53312.009858640005 2025-10-17,05:13:30.000,290,11081131,6084,0,1760678009,13161.005318639996,32241.792178710006,53311.98191016001 2025-10-17,05:13:30.000,290,11081160,5285,0,1760678009,13161.018791260001,29934.837501870003,53311.98191016001 2025-10-17,05:13:31.000,290,11081139,5725,0,1760678010,13161.039000190001,29934.85864926,53311.91203896001 2025-10-17,05:13:32.000,290,11081166,5525,0,1760678011,13161.039000190001,26243.772051270003,53311.97492304 2025-10-17,05:13:33.000,290,11081161,5884,0,1760678012,13161.045736499997,30857.7871419,53311.94697456 2025-10-17,05:13:34.000,290,11081107,5525,0,1760678013,13161.039000190001,29935.048975769998,53311.960948800006 2025-10-17,05:13:35.000,290,11081148,5285,0,1760678014,13161.079418050002,27628.03085676,53311.89806472 2025-10-17,05:13:36.000,290,11081158,5605,0,1760678015,13161.146781149997,29012.2544166,53311.91902608 2025-10-17,05:13:37.000,290,11081117,5725,0,1760678016,13161.119835910002,26705.243346720003,53311.96793592 2025-10-17,05:13:38.000,290,11081156,5365,0,1760678017,13161.146781149997,29473.648171620007,53312.00287152001 2025-10-17,05:13:40.000,290,11081188,5405,0,1760678019,13161.187199009997,30396.463878180002,53311.97492304 2025-10-17,05:13:40.000,290,11081104,5245,0,1760678019,13161.200671630002,29473.57768032,53312.03082000001 2025-10-17,05:13:41.000,290,11081146,5565,0,1760678020,13161.247825799997,27627.903972419997,53312.009858640005 2025-10-17,05:13:42.000,290,11081171,5925,0,1760678021,13161.220880560002,34087.479984870006,53312.00287152001 2025-10-17,05:13:43.000,290,11081084,5245,0,1760678022,13161.241089490002,29473.443746849996,53312.02383288 2025-10-17,05:13:44.000,290,11081088,5085,0,1760678023,13161.214144249992,34087.339002270004,53311.95396168001 2025-10-17,05:13:45.000,290,11081148,5365,0,1760678024,13161.241089490002,35932.93516974,53312.04479424 2025-10-17,05:13:46.000,290,11081113,5765,0,1760678025,13161.274771039993,31780.320883260007,53312.03082000001 2025-10-17,05:13:47.000,290,11081042,5325,0,1760678026,13161.274771039993,23936.542458359996,53312.058768480005 2025-10-17,05:13:48.000,290,11081072,5205,0,1760678027,13161.254562109993,29011.880812710006,53312.07972984001 2025-10-17,05:13:50.000,290,11081160,5605,0,1760678029,13161.234353179992,32241.615950460007,53312.00287152001 2025-10-17,05:13:50.000,290,11081158,5405,0,1760678029,13161.241089490002,27166.23530133,53312.05178136001 2025-10-17,05:13:51.000,290,11081162,5525,0,1760678030,13161.180462700002,34087.169823150005,53312.03082000001 2025-10-17,05:13:52.000,290,11081142,5485,0,1760678031,13161.173726389992,28550.437713780004,53312.058768480005 2025-10-17,05:13:53.000,290,11081144,5365,0,1760678032,13161.133308529992,30396.047979509996,53312.02383288 2025-10-17,05:13:54.000,290,11081154,5645,0,1760678033,13161.126572219997,27166.305792629995,53312.05178136001 2025-10-17,05:13:55.000,290,11081146,5525,0,1760678034,13161.106363289997,23936.549507489995,53312.0657556 2025-10-17,05:13:56.000,290,11081216,5325,0,1760678035,13161.113099599992,28089.220187009996,53312.03780712 2025-10-17,05:13:57.000,290,11081144,5285,0,1760678036,13161.099626980002,31780.3772763,53312.05178136001 2025-10-17,05:13:58.000,290,11081167,5805,0,1760678037,13161.099626980002,28089.17789223,53312.03780712 2025-10-17,05:14:00.000,290,11081124,5405,0,1760678039,13161.106363289997,31780.363178040003,53312.07972984001 2025-10-17,05:14:00.000,290,11081153,5645,0,1760678039,13161.133308529992,28550.62099116,53312.00287152001 2025-10-17,05:14:01.000,290,11081171,5725,0,1760678040,13161.187199009997,28550.65623681,53312.11466544 2025-10-17,05:14:02.000,290,11081157,5645,0,1760678041,13161.153517459992,26705.074167600003,53312.12165256001 2025-10-17,05:14:03.000,290,11081147,6005,0,1760678042,13161.200671630002,34548.88078902,53312.009858640005 2025-10-17,05:14:04.000,290,11081123,5884,0,1760678043,13161.241089490002,27627.918070679996,53312.107678320004 2025-10-17,05:14:05.000,290,11081151,5645,0,1760678044,13161.261298420002,29473.619975099995,53312.14960104001 2025-10-17,05:14:06.000,290,11081169,5805,0,1760678045,13161.315188899993,26243.80729692,53312.11466544 2025-10-17,05:14:07.000,290,11081085,5884,0,1760678046,13161.315188899993,31780.56760281,53312.128639680006 2025-10-17,05:14:08.000,290,11081145,5565,0,1760678047,13161.369079379998,30857.79419103,53312.14261392 2025-10-17,05:14:10.000,290,11081081,5925,0,1760678049,13161.409497239998,28089.410513519993,53312.058768480005 2025-10-17,05:14:10.000,290,11081165,5925,0,1760678049,13161.409497239998,29934.929140559994,53312.08671696 2025-10-17,05:14:11.000,290,11081110,5285,0,1760678050,13161.463387719989,30857.77304364,53312.0657556 2025-10-17,05:14:12.000,290,11081142,5405,0,1760678051,13161.483596649989,29012.148679649996,53312.1356268 2025-10-17,05:14:13.000,290,11081160,5325,0,1760678052,13161.497069269994,34087.51523052,53312.14261392 2025-10-17,05:14:14.000,290,11081169,5884,0,1760678053,13161.490332959998,27166.503168270006,53312.07972984001 2025-10-17,05:14:15.000,290,11081158,5325,0,1760678054,13161.483596649989,27166.510217400006,53312.08671696 2025-10-17,05:14:16.000,290,11081185,6245,0,1760678055,13161.524014509989,27627.918070679996,53312.1356268 2025-10-17,05:14:17.000,290,11081153,5805,0,1760678056,13161.524014509989,32241.86267001,53312.11466544 2025-10-17,05:14:18.000,290,11081201,6005,0,1760678057,13161.524014509989,24398.091294240003,53312.18453664 2025-10-17,05:14:20.000,290,11081162,5365,0,1760678059,13161.503805579989,29012.071139220003,53312.09370408 2025-10-17,05:14:20.000,290,11081177,5684,0,1760678059,13161.524014509989,29012.127532259998,53312.17056240001 2025-10-17,05:14:21.000,290,11081050,5405,0,1760678060,13161.524014509989,32703.30576894,53312.18453664 2025-10-17,05:14:22.000,290,11081057,6124,0,1760678061,13161.524014509989,26243.80024779,53312.21947224001 2025-10-17,05:14:23.000,290,11081106,5525,0,1760678062,13161.510541889998,27166.608905219997,53312.25440784 2025-10-17,05:14:24.000,290,11081146,5285,0,1760678063,13161.463387719989,29012.24736747,53312.21947224001 2025-10-17,05:14:25.000,290,11081233,5925,0,1760678064,13161.510541889998,23475.50820897,53312.19851088001 2025-10-17,05:14:26.000,290,11081135,6084,0,1760678065,13161.510541889998,25782.49108233,53312.19152376 2025-10-17,05:14:27.000,290,11081184,5485,0,1760678066,13161.463387719989,31780.736781929998,53312.177549520005 2025-10-17,05:14:28.000,290,11081183,5884,0,1760678067,13161.476860339993,28550.987545919998,53312.14261392 2025-10-17,05:14:30.000,290,11081153,6165,0,1760678069,13161.456651409993,27166.820379120007,53312.275369200004 2025-10-17,05:14:30.000,290,11081167,5805,0,1760678069,13161.517278199994,28550.994595049997,53312.19152376 2025-10-17,05:14:31.000,290,11081186,5645,0,1760678070,13161.490332959998,29935.295695320005,53312.23344648 2025-10-17,05:14:32.000,290,11081143,5925,0,1760678071,13161.517278199994,31780.86366627,53312.23344648 2025-10-17,05:14:33.000,290,11081139,5684,0,1760678072,13161.524014509989,29473.88784204,53312.26139496 2025-10-17,05:14:34.000,290,11081162,5445,0,1760678073,13161.503805579989,29012.550480060003,53312.21248512 2025-10-17,05:14:35.000,290,11081161,5645,0,1760678074,13161.517278199994,26244.173851679996,53312.26838208001 2025-10-17,05:14:36.000,290,11081189,5725,0,1760678075,13161.530750819999,24398.542438560005,53312.26838208001 2025-10-17,05:14:37.000,290,11081043,5725,0,1760678076,13161.517278199994,30858.033861450007,53312.3103048 2025-10-17,05:14:38.000,290,11081166,5285,0,1760678077,13161.510541889998,30858.033861450007,53312.296330560006 2025-10-17,05:14:40.000,290,11081194,5485,0,1760678079,13161.537487129994,33165.002636549994,53312.345240400005 2025-10-17,05:14:40.000,290,11081142,5405,0,1760678079,13161.557696059994,29012.381300940004,53312.26838208001 2025-10-17,05:14:41.000,290,11081166,5405,0,1760678080,13161.524014509989,24398.387357700005,53312.3103048 2025-10-17,05:14:42.000,290,11081142,5485,0,1760678081,13161.564432369989,33626.283605489996,53312.28235632 2025-10-17,05:14:43.000,290,11081177,5884,0,1760678082,13161.550959749999,29935.133565330005,53312.28235632 2025-10-17,05:14:44.000,290,11081202,5445,0,1760678083,13161.517278199994,29935.105368810007,53312.296330560006 2025-10-17,05:14:45.000,290,11081170,5445,0,1760678084,13161.524014509989,31319.328928650008,53312.345240400005 2025-10-17,05:14:46.000,290,11081191,5684,0,1760678085,13161.564432369989,27628.059053279998,53312.32427904 2025-10-17,05:14:47.000,290,11081159,5925,0,1760678086,13161.564432369989,32242.00365261,53312.33126616 2025-10-17,05:14:48.000,290,11081184,5405,0,1760678087,13161.537487129994,33164.840506559995,53312.3103048 2025-10-17,05:14:50.000,290,11081126,5605,0,1760678089,13161.564432369989,30396.421583400006,53312.36620176001 2025-10-17,05:14:50.000,290,11081150,5365,0,1760678089,13161.591377609999,29473.662269880006,53312.35222752 2025-10-17,05:14:51.000,290,11081130,5605,0,1760678090,13161.598113919994,24398.260473360002,53312.32427904 2025-10-17,05:14:52.000,290,11081222,5285,0,1760678091,13161.60485022999,34549.02882075,53312.3103048 2025-10-17,05:14:53.000,290,11081149,5645,0,1760678092,13161.652004399999,28550.881808970007,53312.35921464 2025-10-17,05:14:54.000,290,11081184,5405,0,1760678093,13161.672213329999,30396.513222089998,53312.33825328001 2025-10-17,05:14:55.000,290,11081160,5445,0,1760678094,13161.66547701999,30857.970419279998,53312.394150240005 2025-10-17,05:14:56.000,290,11081188,5325,0,1760678095,13161.68568594999,31319.350076040006,53312.40113736 2025-10-17,05:14:57.000,290,11081161,6045,0,1760678096,13161.678949639994,31319.41351821,53312.35921464 2025-10-17,05:14:58.000,290,11081212,5405,0,1760678097,13161.69242226,29473.810301610007,53312.33825328001 2025-10-17,05:15:00.000,290,11081166,5365,0,1760678099,13161.70589487999,25782.66731058,53312.33825328001 2025-10-17,05:15:00.000,290,11081160,5325,0,1760678099,13161.672213329999,26244.096311250003,53312.345240400005 2025-10-17,05:15:01.000,290,11081124,5485,0,1760678100,13161.672213329999,26244.11040951,53312.35222752 2025-10-17,05:15:02.000,290,11081148,5645,0,1760678101,13161.678949639994,28089.762970020005,53312.36620176001 2025-10-17,05:15:03.000,290,11081161,6124,0,1760678102,13161.719367499994,27628.383313259998,53312.37318888 2025-10-17,05:15:04.000,290,11081140,5405,0,1760678103,13161.69242226,28551.184921559994,53312.380176 2025-10-17,05:15:05.000,290,11081126,5445,0,1760678104,13161.69242226,30396.79518729,53312.33825328001 2025-10-17,05:15:06.000,290,11081158,5525,0,1760678105,13161.678949639994,34549.40242463999,53312.37318888 2025-10-17,05:15:07.000,290,11081152,5285,0,1760678106,13161.618322849994,27628.432657170008,53312.41511160001 2025-10-17,05:15:08.000,290,11081138,5445,0,1760678107,13161.631795469999,29474.000628120004,53312.33126616 2025-10-17,05:15:10.000,290,11081166,5405,0,1760678109,13161.66547701999,30396.774039900003,53312.43607296001 2025-10-17,05:15:10.000,290,11081168,5565,0,1760678109,13161.678949639994,27167.003656500005,53312.42209872 2025-10-17,05:15:11.000,290,11081197,5765,0,1760678110,13161.719367499994,29474.02882464,53312.42908584 2025-10-17,05:15:12.000,290,11081165,6005,0,1760678111,13161.739576429994,32242.384305629996,53312.43607296001 2025-10-17,05:15:13.000,290,11081121,5805,0,1760678112,13161.72610380999,29012.606873099998,53312.4500472 2025-10-17,05:15:14.000,290,11081146,5285,0,1760678113,13161.73284012,31319.540402550003,53312.464021440006 2025-10-17,05:15:15.000,290,11081137,5884,0,1760678114,13161.699158569994,37779.06707109,53312.49196992 2025-10-17,05:15:16.000,290,11081141,5925,0,1760678115,13161.71263119,30396.675352079998,53312.42908584 2025-10-17,05:15:17.000,290,11081149,5925,0,1760678116,13161.70589487999,30858.090254490002,53312.4500472 2025-10-17,05:15:18.000,290,11081146,5485,0,1760678117,13161.68568594999,32703.686421959996,53312.49196992 2025-10-17,05:15:20.000,290,11081016,5485,0,1760678119,13161.72610380999,30858.10435275,53312.512931280005 2025-10-17,05:15:20.000,290,11080979,6084,0,1760678119,13161.739576429994,20707.321907100006,53312.50594416001 2025-10-17,05:15:21.000,290,11080997,6084,0,1760678120,13161.69242226,27628.305772830005,53312.464021440006 2025-10-17,05:15:22.000,290,11081162,5645,0,1760678121,13161.75304905,27166.947263459995,53312.53389264001 2025-10-17,05:15:23.000,290,11081103,5884,0,1760678122,13161.72610380999,31780.920059309996,53312.50594416001 2025-10-17,05:15:24.000,290,11081152,5125,0,1760678123,13161.77325798,26705.60285235,53312.52690552 2025-10-17,05:15:25.000,290,11081177,5765,0,1760678124,13161.74631273999,30396.788138160002,53312.56882824 2025-10-17,05:15:26.000,290,11081107,5565,0,1760678125,13161.779994289995,29474.099315939995,53312.56882824 2025-10-17,05:15:27.000,290,11081151,5765,0,1760678126,13161.800203219995,26705.729736690002,53312.575815359996 2025-10-17,05:15:28.000,290,11081124,5645,0,1760678127,13161.76652166999,30396.96436641,53312.58280248001 2025-10-17,05:15:30.000,290,11081119,6165,0,1760678129,13161.759785359995,29012.769003089998,53312.58280248001 2025-10-17,05:15:30.000,290,11081108,5325,0,1760678129,13161.759785359995,22091.848579530008,53312.62472520001 2025-10-17,05:15:31.000,290,11081140,5325,0,1760678130,13161.76652166999,27628.644131070003,53312.56882824 2025-10-17,05:15:32.000,290,11081174,5405,0,1760678131,13161.78673059999,27167.342014740003,53312.631712320006 2025-10-17,05:15:33.000,290,11081147,6084,0,1760678132,13161.759785359995,27628.721671499996,53312.55485400001 2025-10-17,05:15:34.000,290,11081215,5765,0,1760678133,13161.75304905,28551.579672840002,53312.59677672 2025-10-17,05:15:35.000,290,11081154,5525,0,1760678134,13161.80693952999,33627.05196066,53312.60376384001 2025-10-17,05:15:36.000,290,11081148,5565,0,1760678135,13161.78673059999,28551.5937711,53312.54087976 2025-10-17,05:15:37.000,290,11081151,5884,0,1760678136,13161.739576429994,33165.6018126,53312.631712320006 2025-10-17,05:15:38.000,290,11081163,5805,0,1760678137,13161.74631273999,32704.250352360003,53312.5897896 2025-10-17,05:15:40.000,290,11081171,5925,0,1760678139,13161.74631273999,28090.171819559997,53312.631712320006 2025-10-17,05:15:40.000,290,11081135,5645,0,1760678139,13161.759785359995,30397.204036830008,53312.680622160005 2025-10-17,05:15:41.000,290,11081157,5605,0,1760678140,13161.70589487999,24860.359141380002,53312.61773808 2025-10-17,05:15:42.000,290,11081178,5205,0,1760678141,13161.70589487999,27628.82740845,53312.66664792 2025-10-17,05:15:43.000,290,11081148,5485,0,1760678142,13161.70589487999,24860.38028877,53312.70857064 2025-10-17,05:15:44.000,290,11081172,5605,0,1760678143,13161.678949639994,31319.956301219994,53312.680622160005 2025-10-17,05:15:45.000,290,11081177,5684,0,1760678144,13161.658740709994,30397.154692919998,53312.631712320006 2025-10-17,05:15:46.000,290,11081137,5965,0,1760678145,13161.66547701999,29012.8888383,53312.6945964 2025-10-17,05:15:47.000,290,11081165,5765,0,1760678146,13161.631795469999,30397.1264964,53312.72254488001 2025-10-17,05:15:48.000,290,11081162,5365,0,1760678147,13161.672213329999,29012.881789170002,53312.70857064 2025-10-17,05:15:50.000,290,11081177,6084,0,1760678149,13161.64526808999,28551.45983763,53312.680622160005 2025-10-17,05:15:50.000,290,11081186,5405,0,1760678149,13161.611586539999,24860.288650079994,53312.75049336001 2025-10-17,05:15:51.000,290,11081159,5965,0,1760678150,13161.60485022999,36395.3017047,53312.75049336001 2025-10-17,05:15:52.000,290,11081172,5245,0,1760678151,13161.564432369989,28551.45983763,53312.743506239996 2025-10-17,05:15:53.000,290,11081168,5445,0,1760678152,13161.524014509989,29474.282593320007,53312.78542896 2025-10-17,05:15:54.000,290,11081160,5405,0,1760678153,13161.537487129994,30858.485005769995,53312.82036456001 2025-10-17,05:15:55.000,290,11081165,5925,0,1760678154,13161.476860339993,29935.760937900006,53312.79241608001 2025-10-17,05:15:56.000,290,11081109,5805,0,1760678155,13161.409497239998,32242.764958650005,53312.75748048 2025-10-17,05:15:57.000,290,11081163,5965,0,1760678156,13161.429706169998,35933.929097069995,53312.799403200006 2025-10-17,05:15:58.000,290,11081158,5125,0,1760678157,13161.436442479993,29935.718643119995,53312.77145472001 2025-10-17,05:16:00.000,290,11081120,5725,0,1760678159,13161.402760929988,28090.14362304,53312.778441840004 2025-10-17,05:16:00.000,290,11081129,5925,0,1760678159,13161.402760929988,29935.796183550003,53312.75748048 2025-10-17,05:16:01.000,290,11081166,5485,0,1760678160,13161.382551999988,25321.85158422,53312.71555776 2025-10-17,05:16:02.000,290,11081155,5845,0,1760678161,13161.355606759993,27167.433653429995,53312.75049336001 2025-10-17,05:16:03.000,290,11081200,5645,0,1760678162,13161.382551999988,27628.911998010008,53312.8343388 2025-10-17,05:16:04.000,290,11081136,5405,0,1760678163,13161.348870449998,27628.897899749994,53312.729532000005 2025-10-17,05:16:05.000,290,11081171,5765,0,1760678164,13161.369079379998,34088.51620698,53312.73651912 2025-10-17,05:16:06.000,290,11081135,5765,0,1760678165,13161.375815689993,30397.28862639,53312.729532000005 2025-10-17,05:16:07.000,290,11081173,5565,0,1760678166,13161.342134140003,27628.911998010008,53312.729532000005 2025-10-17,05:16:08.000,290,11081144,5285,0,1760678167,13161.342134140003,34088.572600019994,53312.6945964 2025-10-17,05:16:10.000,290,11081144,5245,0,1760678169,13161.389288309998,29935.916018760006,53312.75049336001 2025-10-17,05:16:11.000,290,11081140,5245,0,1760678170,13161.335397829993,28090.270507380003,53312.68760928 2025-10-17,05:16:12.000,290,11081111,5765,0,1760678171,13161.321925210003,32242.891842989993,53312.73651912 2025-10-17,05:16:13.000,290,11081027,5765,0,1760678172,13161.342134140003,26244.646143389997,53312.70857064 2025-10-17,05:16:14.000,290,11081170,5325,0,1760678173,13161.301716280002,31320.090234689997,53312.75049336001 2025-10-17,05:16:15.000,290,11081072,5285,0,1760678174,13161.308452589998,23476.241318490007,53312.71555776 2025-10-17,05:16:16.000,290,11081205,5645,0,1760678175,13161.288243659998,29935.83847833,53312.72254488001 2025-10-17,05:16:17.000,290,11081153,5765,0,1760678176,13161.247825799997,33165.644107379994,53312.778441840004 2025-10-17,05:16:18.000,290,11081208,5485,0,1760678177,13161.220880560002,28090.221163470007,53312.743506239996 2025-10-17,05:16:19.000,290,11081156,5285,0,1760678178,13161.173726389992,30397.189938569994,53312.79241608001 2025-10-17,05:16:21.000,290,11081158,5565,0,1760678180,13161.133308529992,30397.260429870003,53312.778441840004 2025-10-17,05:16:21.000,290,11081126,5285,0,1760678180,13161.079418050002,27628.83445758,53312.73651912 2025-10-17,05:16:22.000,290,11081174,5485,0,1760678181,13161.025527569996,28551.657213269995,53312.67363504001 2025-10-17,05:16:23.000,290,11081129,5725,0,1760678182,13160.971637089991,26244.716634690005,53312.729532000005 2025-10-17,05:16:24.000,290,11081163,5805,0,1760678183,13160.924482919996,28551.720655440004,53312.70857064 2025-10-17,05:16:25.000,290,11081209,5845,0,1760678184,13160.890801369991,28090.369195199994,53312.729532000005 2025-10-17,05:16:26.000,290,11081122,5445,0,1760678185,13160.85711982,29474.599804170008,53312.71555776 2025-10-17,05:16:27.000,290,11081148,5445,0,1760678186,13160.7762841,31320.22416816,53312.65267368001 2025-10-17,05:16:28.000,290,11081163,5805,0,1760678187,13160.74933885999,29936.035853969996,53312.66664792 2025-10-17,05:16:29.000,290,11081140,5365,0,1760678188,13160.70892099999,29013.290638709994,53312.6596608 2025-10-17,05:16:31.000,290,11081139,6005,0,1760678190,13160.661766829995,31781.737758389994,53312.55485400001 2025-10-17,05:16:31.000,290,11081182,5525,0,1760678190,13160.65503052,27629.13757017,53312.64568656 2025-10-17,05:16:32.000,290,11081118,5525,0,1760678191,13160.65503052,29013.38932653,53312.62472520001 2025-10-17,05:16:33.000,290,11081179,6124,0,1760678192,13160.59440373,28090.531325189993,53312.61773808 2025-10-17,05:16:34.000,290,11081164,5285,0,1760678193,13160.56745848999,27629.17281582,53312.56882824 2025-10-17,05:16:35.000,290,11081141,5645,0,1760678194,13160.5741948,29474.719639379997,53312.610750960004 2025-10-17,05:16:36.000,290,11081140,5405,0,1760678195,13160.52704062999,33165.968367359994,53312.610750960004 2025-10-17,05:16:37.000,290,11081157,6005,0,1760678196,13160.49335908,25322.126500290004,53312.49895704 2025-10-17,05:16:38.000,290,11081117,5845,0,1760678197,13160.479886459994,29013.311786100006,53312.47799568 2025-10-17,05:16:39.000,290,11081166,5365,0,1760678198,13160.46641383999,32704.60985799,53312.4500472 2025-10-17,05:16:41.000,290,11081139,6205,0,1760678200,13160.419259669994,36395.83743858,53312.45703432001 2025-10-17,05:16:41.000,290,11081173,5645,0,1760678200,13160.44620490999,30397.584689850002,53312.464021440006 2025-10-17,05:16:42.000,290,11081164,5325,0,1760678201,13160.432732289999,29936.14864005,53312.443060080004 2025-10-17,05:16:43.000,290,11081177,5725,0,1760678202,13160.439468599994,32704.560514080003,53312.42209872 2025-10-17,05:16:44.000,290,11081142,5405,0,1760678203,13160.432732289999,25783.492058789998,53312.42908584 2025-10-17,05:16:45.000,290,11081165,5765,0,1760678204,13160.40578704999,32243.12446428,53312.48498280001 2025-10-17,05:16:46.000,290,11081129,5645,0,1760678205,13160.40578704999,34088.64309132,53312.42209872 2025-10-17,05:16:47.000,290,11081192,5325,0,1760678206,13160.42599597999,25783.386321840007,53312.443060080004 2025-10-17,05:16:48.000,290,11081151,6045,0,1760678207,13160.372105499999,29013.21309828,53312.443060080004 2025-10-17,05:16:49.000,290,11081159,5805,0,1760678208,13160.365369189989,29474.585705909994,53312.40113736 2025-10-17,05:16:51.000,290,11081216,5565,0,1760678210,13160.298006089994,33627.17179587,53312.37318888 2025-10-17,05:16:51.000,290,11081169,6084,0,1760678210,13160.271060849998,24399.120467219996,53312.42209872 2025-10-17,05:16:52.000,290,11081156,5525,0,1760678211,13160.264324539989,28551.61491849,53312.37318888 2025-10-17,05:16:53.000,290,11081143,5965,0,1760678212,13160.271060849998,28551.650164139995,53312.37318888 2025-10-17,05:16:54.000,290,11081178,5325,0,1760678213,13160.183488819988,32704.250352360003,53312.36620176001 2025-10-17,05:16:55.000,290,11081172,5245,0,1760678214,13160.190225129998,27628.785113670005,53312.380176 2025-10-17,05:16:56.000,290,11081212,5525,0,1760678215,13160.190225129998,30397.204036830008,53312.394150240005 2025-10-17,05:16:57.000,290,11081150,5445,0,1760678216,13160.149807269998,28090.214114340008,53312.40113736 2025-10-17,05:16:58.000,290,11081181,5805,0,1760678217,13160.136334649993,29012.952280469995,53312.394150240005 2025-10-17,05:16:59.000,290,11081203,6005,0,1760678218,13160.136334649993,31319.984497740006,53312.37318888 2025-10-17,05:17:01.000,290,11081165,6084,0,1760678220,13160.075707859993,28551.537378060006,53312.3103048 2025-10-17,05:17:01.000,290,11081213,5725,0,1760678220,13160.068971549998,31320.012694260004,53312.41511160001 2025-10-17,05:17:02.000,290,11081176,5245,0,1760678221,13160.035289999993,32242.80725343,53312.35921464 2025-10-17,05:17:03.000,290,11081175,5925,0,1760678222,13160.028553689997,31320.026792520002,53312.296330560006 2025-10-17,05:17:04.000,290,11081007,5965,0,1760678223,13159.981399520002,29935.859625719997,53312.240433599996 2025-10-17,05:17:05.000,290,11080988,5285,0,1760678224,13159.934245349992,30858.682381410006,53312.275369200004 2025-10-17,05:17:06.000,290,11081089,6005,0,1760678225,13159.954454279992,31781.49808797,53312.296330560006 2025-10-17,05:17:07.000,290,11081183,5805,0,1760678226,13159.920772730002,34088.58669828001,53312.26838208001 2025-10-17,05:17:08.000,290,11081159,5925,0,1760678227,13159.880354870002,27167.55348864,53312.21947224001 2025-10-17,05:17:09.000,290,11081145,5645,0,1760678228,13159.914036419992,28090.376244330007,53312.205498 2025-10-17,05:17:11.000,290,11081221,6005,0,1760678230,13159.880354870002,27629.109373650004,53312.17056240001 2025-10-17,05:17:12.000,290,11081192,5445,0,1760678231,13159.900563800002,23476.45984152,53312.177549520005 2025-10-17,05:17:13.000,290,11081153,5845,0,1760678232,13159.927509039997,27629.109373650004,53312.19851088001 2025-10-17,05:17:14.000,290,11081177,5965,0,1760678233,13159.934245349992,30397.514198549994,53312.177549520005 2025-10-17,05:17:15.000,290,11081204,5325,0,1760678234,13159.954454279992,34088.769975660005,53312.128639680006 2025-10-17,05:17:16.000,290,11081194,5565,0,1760678235,13159.927509039997,29474.733737639996,53312.0657556 2025-10-17,05:17:17.000,290,11081223,6084,0,1760678236,13159.900563800002,26244.94925598,53312.07972984001 2025-10-17,05:17:18.000,290,11081207,5805,0,1760678237,13159.893827489992,33627.37622064,53312.128639680006 2025-10-17,05:17:19.000,290,11081200,5485,0,1760678238,13159.887091179997,30397.542395070006,53312.058768480005 2025-10-17,05:17:20.000,290,11081173,5965,0,1760678239,13159.866882249997,31781.83644621,53312.058768480005 2025-10-17,05:17:22.000,290,11081237,5884,0,1760678241,13159.866882249997,31781.751856650008,53312.09370408 2025-10-17,05:17:22.000,290,11081197,5845,0,1760678241,13159.860145940002,24860.683401360002,53312.03082000001 2025-10-17,05:17:23.000,290,11081194,5365,0,1760678242,13159.853409629992,32243.096267760004,53312.058768480005 2025-10-17,05:17:24.000,290,11081201,5884,0,1760678243,13159.833200699992,32243.096267760004,53312.0657556 2025-10-17,05:17:25.000,290,11081157,5805,0,1760678244,13159.860145940002,29013.297687840008,53312.05178136001 2025-10-17,05:17:26.000,290,11081205,5965,0,1760678245,13159.806255459996,26244.843519029993,53312.072742719996 2025-10-17,05:17:27.000,290,11081192,5605,0,1760678246,13159.799519150001,33627.21409065,53312.05178136001 2025-10-17,05:17:28.000,290,11081155,5965,0,1760678247,13159.799519150001,32704.405433220003,53312.058768480005 2025-10-17,05:17:29.000,290,11081138,5565,0,1760678248,13159.772573909991,27628.911998010008,53311.96793592 2025-10-17,05:17:30.000,290,11081222,5445,0,1760678249,13159.759101290001,31781.554481009996,53312.0657556 2025-10-17,05:17:32.000,290,11081176,5565,0,1760678251,13159.772573909991,31320.118431209994,53312.01684576 2025-10-17,05:17:32.000,290,11081046,5485,0,1760678251,13159.779310220001,26244.709585560006,53312.03082000001 2025-10-17,05:17:33.000,290,11081190,5325,0,1760678252,13159.732156049991,30397.330921169996,53311.9958844 2025-10-17,05:17:34.000,290,11081171,5925,0,1760678253,13159.725419739996,29935.901920500008,53312.058768480005 2025-10-17,05:17:35.000,290,11081031,5565,0,1760678254,13159.711947119991,27167.497095600003,53312.01684576 2025-10-17,05:17:36.000,290,11081049,5805,0,1760678255,13159.732156049991,29474.501116350002,53312.00287152001 2025-10-17,05:17:37.000,290,11081159,5805,0,1760678256,13159.725419739996,25783.31583054,53311.97492304 2025-10-17,05:17:38.000,290,11081189,5965,0,1760678257,13159.738892360001,25321.929124650007,53311.960948800006 2025-10-17,05:17:39.000,290,11081209,6124,0,1760678258,13159.718683430001,28090.397391720006,53311.96793592 2025-10-17,05:17:40.000,290,11081162,5605,0,1760678259,13159.745628669996,31781.554481009996,53311.95396168001 2025-10-17,05:17:42.000,290,11081144,5684,0,1760678261,13159.759101290001,29474.649148080003,53311.97492304 2025-10-17,05:17:42.000,290,11081202,5684,0,1760678261,13159.738892360001,26244.808273379997,53311.93300032001 2025-10-17,05:17:43.000,290,11081170,5565,0,1760678262,13159.732156049991,26706.272519699996,53311.89806472 2025-10-17,05:17:44.000,290,11081199,5805,0,1760678263,13159.772573909991,29474.642098950004,53311.98191016001 2025-10-17,05:17:45.000,290,11081198,5245,0,1760678264,13159.772573909991,30397.577640720003,53311.93300032001 2025-10-17,05:17:46.000,290,11081185,5925,0,1760678265,13159.779310220001,33166.06705518,53311.939987440004 2025-10-17,05:17:47.000,290,11081185,5884,0,1760678266,13159.792782839992,25783.597795740003,53311.89806472 2025-10-17,05:17:48.000,290,11081214,5405,0,1760678267,13159.765837599996,29474.881769369997,53311.86312912001 2025-10-17,05:17:49.000,290,11081234,5525,0,1760678268,13159.765837599996,23476.671315419997,53311.78627080001 2025-10-17,05:17:50.000,290,11081192,5205,0,1760678269,13159.752364979991,30859.22516442,53311.842167760005 2025-10-17,05:17:52.000,290,11081217,5925,0,1760678271,13159.772573909991,29013.68538999,53311.737360959996 2025-10-17,05:17:53.000,290,11081230,5245,0,1760678272,13159.779310220001,30859.337950500005,53311.81421928001 2025-10-17,05:17:54.000,290,11081201,5765,0,1760678273,13159.792782839992,28552.369175400003,53311.772296560004 2025-10-17,05:17:55.000,290,11081233,5765,0,1760678274,13159.765837599996,31782.231197490008,53311.75832232 2025-10-17,05:17:56.000,290,11081171,5725,0,1760678275,13159.752364979991,30859.39434354,53311.75832232 2025-10-17,05:17:57.000,290,11081175,5884,0,1760678276,13159.752364979991,28090.961322119998,53311.74434808001 2025-10-17,05:17:58.000,290,11081211,5845,0,1760678277,13159.792782839992,27629.602812750003,53311.76530944001 2025-10-17,05:17:59.000,290,11081149,5805,0,1760678278,13159.819728080001,29936.564538720006,53311.71639960001 2025-10-17,05:18:00.000,290,11081241,6005,0,1760678279,13159.846673319997,27629.525272319996,53311.723386720005 2025-10-17,05:18:01.000,290,11081210,5365,0,1760678280,13159.853409629992,30397.993539389994,53311.723386720005 2025-10-17,05:18:03.000,290,11081187,6045,0,1760678282,13159.839937010001,28090.94017473,53311.681464 2025-10-17,05:18:03.000,290,11081229,5884,0,1760678282,13159.853409629992,31782.16775532,53311.68845112 2025-10-17,05:18:04.000,290,11081249,5765,0,1760678283,13159.893827489992,28552.298684099995,53311.772296560004 2025-10-17,05:18:05.000,290,11081184,5525,0,1760678284,13159.900563800002,31782.118411410003,53311.674476880005 2025-10-17,05:18:06.000,290,11081202,5365,0,1760678285,13159.907300109997,25783.879760940006,53311.68845112 2025-10-17,05:18:07.000,290,11081254,5205,0,1760678286,13159.907300109997,27168.075124259994,53311.66748976001 2025-10-17,05:18:08.000,290,11081189,5725,0,1760678287,13159.920772730002,24399.628004579994,53311.65351552 2025-10-17,05:18:09.000,290,11081163,5965,0,1760678288,13159.920772730002,26706.667270980004,53311.74434808001 2025-10-17,05:18:10.000,290,11081184,5605,0,1760678289,13159.920772730002,26245.23122118,53311.674476880005 2025-10-17,05:18:11.000,290,11081143,5684,0,1760678290,13159.954454279992,31782.076116630007,53311.66050264 2025-10-17,05:18:13.000,290,11081146,5605,0,1760678292,13159.981399520002,26245.23827031,53311.674476880005 2025-10-17,05:18:14.000,290,11081160,5365,0,1760678293,13159.981399520002,29475.121439790004,53311.674476880005 2025-10-17,05:18:15.000,290,11081121,5805,0,1760678294,13160.015081069992,28090.94722386,53311.70242536 2025-10-17,05:18:16.000,290,11081155,5645,0,1760678295,13159.988135829997,31782.259394010005,53311.64652840001 2025-10-17,05:18:17.000,290,11081126,5325,0,1760678296,13159.974663209992,33627.98949495,53311.64652840001 2025-10-17,05:18:18.000,290,11081149,5925,0,1760678297,13159.974663209992,32705.25837795,53311.66050264 2025-10-17,05:18:19.000,290,11081118,5365,0,1760678298,13159.967926899997,31321.041867239997,53311.604605680004 2025-10-17,05:18:20.000,290,11081152,5325,0,1760678299,13159.974663209992,26245.73170941,53311.6115928 2025-10-17,05:18:21.000,290,11081103,5765,0,1760678300,13159.947717969997,23015.911982100006,53311.625567040006 2025-10-17,05:18:22.000,290,11081105,5725,0,1760678301,13159.934245349992,29014.291615170005,53311.59063144 2025-10-17,05:18:24.000,290,11081129,6084,0,1760678303,13159.900563800002,28091.511154260006,53311.625567040006 2025-10-17,05:18:24.000,290,11081152,5365,0,1760678303,13159.887091179997,29475.847500179996,53311.56268296 2025-10-17,05:18:25.000,290,11081133,5805,0,1760678304,13159.853409629992,28553.03884275,53311.555695840005 2025-10-17,05:18:26.000,290,11081123,5725,0,1760678305,13159.860145940002,26246.091215039996,53311.59761856001 2025-10-17,05:18:27.000,290,11081097,5765,0,1760678306,13159.839937010001,24400.438654530008,53311.52076024 2025-10-17,05:18:28.000,290,11081130,5645,0,1760678307,13159.860145940002,30398.783041949995,53311.604605680004 2025-10-17,05:18:29.000,290,11081127,6084,0,1760678308,13159.833200699992,32244.40740594,53311.59761856001 2025-10-17,05:18:30.000,290,11081139,5965,0,1760678309,13159.853409629992,29937.325844759995,53311.457876160006 2025-10-17,05:18:31.000,290,11081113,5925,0,1760678310,13159.853409629992,26246.04892026,53311.4718504 2025-10-17,05:18:32.000,290,11081120,5325,0,1760678311,13159.900563800002,36858.464791349994,53311.41595344 2025-10-17,05:18:34.000,290,11081160,5645,0,1760678313,13159.893827489992,30860.007617850002,53311.48582464 2025-10-17,05:18:34.000,290,11081176,5445,0,1760678313,13159.900563800002,26707.294643550005,53311.42992768001 2025-10-17,05:18:35.000,290,11081125,5845,0,1760678314,13159.927509039997,32705.55444141,53311.457876160006 2025-10-17,05:18:36.000,290,11081161,5765,0,1760678315,13159.920772730002,34089.672264299996,53311.38101784001 2025-10-17,05:18:37.000,290,11081189,5884,0,1760678316,13159.940981660002,29475.537338459995,53311.46486328 2025-10-17,05:18:38.000,290,11081138,5485,0,1760678317,13159.994872139992,26707.054973129998,53311.46486328 2025-10-17,05:18:39.000,290,11081188,5405,0,1760678318,13159.967926899997,30398.26845546,53311.46486328 2025-10-17,05:18:40.000,290,11081268,5405,0,1760678319,13159.981399520002,28552.651140600006,53311.40896632001 2025-10-17,05:18:41.000,290,11081204,5325,0,1760678320,13160.035289999993,28552.55950191,53311.41595344 2025-10-17,05:18:42.000,290,11081204,5285,0,1760678321,13160.062235240002,28552.5806493,53311.49281176 2025-10-17,05:18:44.000,290,11081183,6084,0,1760678323,13160.122862030003,29936.733717840005,53311.436914800004 2025-10-17,05:18:44.000,290,11081196,5645,0,1760678323,13160.149807269998,28091.08115733,53311.457876160006 2025-10-17,05:18:45.000,290,11081197,5725,0,1760678324,13160.203697749988,30859.53532614,53311.401979199996 2025-10-17,05:18:46.000,290,11081097,6005,0,1760678325,13160.223906679988,27168.35004033,53311.40896632001 2025-10-17,05:18:47.000,290,11081012,5245,0,1760678326,13160.277797159993,27629.80018839,53311.41595344 2025-10-17,05:18:48.000,290,11081188,5485,0,1760678327,13160.298006089994,29936.902896960004,53311.4718504 2025-10-17,05:18:49.000,290,11081220,5365,0,1760678328,13160.311478709998,38242.29359991,53311.42294056 2025-10-17,05:18:50.000,290,11081181,5884,0,1760678329,13160.324951329989,23938.777032569997,53311.41595344 2025-10-17,05:18:51.000,290,11081187,5845,0,1760678330,13160.311478709998,27630.11739924,53311.41595344 2025-10-17,05:18:52.000,290,11081191,5725,0,1760678331,13160.358632879994,27168.780037260003,53311.49281176 2025-10-17,05:18:54.000,290,11081170,5605,0,1760678333,13160.358632879994,27630.314774879997,53311.48582464 2025-10-17,05:18:54.000,290,11081245,5925,0,1760678333,13160.338423949994,31783.091191350002,53311.3670436 2025-10-17,05:18:55.000,290,11081170,5725,0,1760678334,13160.338423949994,26707.583657879994,53311.41595344 2025-10-17,05:18:56.000,290,11081263,6045,0,1760678335,13160.378841809994,29476.12241625,53311.401979199996 2025-10-17,05:18:57.000,290,11081202,5405,0,1760678336,13160.412523359999,29014.785054270003,53311.39499208 2025-10-17,05:18:58.000,290,11081197,5765,0,1760678337,13160.392314429999,31783.26037047,53311.401979199996 2025-10-17,05:18:59.000,290,11081171,5884,0,1760678338,13160.385578119989,27169.181837669996,53311.401979199996 2025-10-17,05:19:00.000,290,11081157,5925,0,1760678339,13160.365369189989,35474.6148354,53311.42992768001 2025-10-17,05:19:01.000,290,11081166,5405,0,1760678340,13160.42599597999,29937.692399520005,53311.41595344 2025-10-17,05:19:02.000,290,11081201,5884,0,1760678341,13160.399050739994,31783.387254810004,53311.46486328 2025-10-17,05:19:04.000,290,11081192,5645,0,1760678343,13160.392314429999,25784.979425219994,53311.39499208 2025-10-17,05:19:04.000,290,11081202,5285,0,1760678343,13160.392314429999,29937.699448650004,53311.401979199996 2025-10-17,05:19:05.000,290,11081169,6084,0,1760678344,13160.385578119989,32244.73166592,53311.44390192 2025-10-17,05:19:06.000,290,11081209,5645,0,1760678345,13160.432732289999,29937.621908219997,53311.46486328 2025-10-17,05:19:07.000,290,11081162,5165,0,1760678346,13160.44620490999,30398.987466720006,53311.4718504 2025-10-17,05:19:08.000,290,11081226,5525,0,1760678347,13160.47315015,32706.05492964,53311.45088904001 2025-10-17,05:19:09.000,290,11081208,5485,0,1760678348,13160.46641383999,25323.46583499,53311.39499208 2025-10-17,05:19:10.000,290,11081176,5245,0,1760678349,13160.46641383999,25784.838442620006,53311.48582464 2025-10-17,05:19:11.000,290,11081164,5325,0,1760678350,13160.500095389994,34090.18685079001,53311.457876160006 2025-10-17,05:19:12.000,290,11081194,5445,0,1760678351,13160.49335908,29937.44567997,53311.45088904001 2025-10-17,05:19:14.000,290,11081201,6045,0,1760678353,13160.540513249995,30398.775992819996,53311.44390192 2025-10-17,05:19:15.000,290,11081175,5965,0,1760678354,13160.580931109995,29475.95323713,53311.44390192 2025-10-17,05:19:16.000,290,11081168,5605,0,1760678355,13160.601140039995,29014.51718733,53311.46486328 2025-10-17,05:19:17.000,290,11081178,5165,0,1760678356,13160.64829420999,25323.27550848,53311.49979888001 2025-10-17,05:19:18.000,290,11081153,5725,0,1760678357,13160.66850313999,30860.148600450004,53311.47883752001 2025-10-17,05:19:19.000,290,11081171,5645,0,1760678358,13160.702184689995,30398.768943689996,53311.47883752001 2025-10-17,05:19:20.000,290,11081167,5884,0,1760678359,13160.72912992999,28553.20802187,53311.4718504 2025-10-17,05:19:21.000,290,11081139,5845,0,1760678360,13160.7762841,32705.935094429995,53311.506786000005 2025-10-17,05:19:22.000,290,11081134,5325,0,1760678361,13160.78975671999,30860.289583050006,53311.52076024 2025-10-17,05:19:23.000,290,11081173,5845,0,1760678362,13160.83691089,31321.782025890003,53311.52774736001 2025-10-17,05:19:25.000,290,11081182,5605,0,1760678364,13160.89753768,23939.22112776,53311.506786000005 2025-10-17,05:19:25.000,290,11081194,5445,0,1760678364,13160.944691849996,28091.976396840008,53311.506786000005 2025-10-17,05:19:26.000,290,11081217,5805,0,1760678365,13161.005318639996,30399.072056279998,53311.56268296 2025-10-17,05:19:27.000,290,11081176,5445,0,1760678366,13160.964900779996,30860.50105695,53311.49979888001 2025-10-17,05:19:28.000,290,11081157,5805,0,1760678367,13161.012054949992,32244.773960699997,53311.54870872001 2025-10-17,05:19:29.000,290,11081224,5165,0,1760678368,13161.005318639996,28553.574576629995,53311.569670079996 2025-10-17,05:19:30.000,290,11081162,5365,0,1760678369,13161.045736499997,24862.255357350004,53311.5417216 2025-10-17,05:19:31.000,290,11081181,5925,0,1760678370,13161.059209120001,28092.21606726,53311.61857992001 2025-10-17,05:19:32.000,290,11081218,5605,0,1760678371,13161.079418050002,28092.244263779998,53311.58364432 2025-10-17,05:19:33.000,290,11081189,6084,0,1760678372,13161.092890669992,31322.169728039997,53311.604605680004 2025-10-17,05:19:35.000,290,11081175,5765,0,1760678374,13161.092890669992,30860.733678239994,53311.57665720001 2025-10-17,05:19:35.000,290,11081222,5365,0,1760678374,13161.059209120001,27630.91395093,53311.58364432 2025-10-17,05:19:36.000,290,11081205,6084,0,1760678375,13161.059209120001,29937.91797168,53311.57665720001 2025-10-17,05:19:37.000,290,11081158,5325,0,1760678376,13161.072681739992,26708.041851329996,53311.57665720001 2025-10-17,05:19:38.000,290,11081185,5684,0,1760678377,13161.045736499997,29937.974364719994,53311.5417216 2025-10-17,05:19:39.000,290,11081197,5925,0,1760678378,13161.018791260001,30860.895808229994,53311.53473448 2025-10-17,05:19:40.000,290,11081210,5325,0,1760678379,13161.012054949992,29476.573560570003,53311.53473448 2025-10-17,05:19:41.000,290,11081160,5684,0,1760678380,13161.005318639996,26246.732685869996,53311.59761856001 2025-10-17,05:19:42.000,290,11081210,5365,0,1760678381,13161.012054949992,30860.945152140004,53311.56268296 2025-10-17,05:19:43.000,290,11081222,5445,0,1760678382,13161.012054949992,26708.29562001,53311.63255416 2025-10-17,05:19:45.000,290,11081190,5485,0,1760678384,13161.018791260001,26246.873668469998,53311.6115928 2025-10-17,05:19:45.000,290,11081154,5205,0,1760678384,13161.018791260001,28554.00457356,53311.57665720001 2025-10-17,05:19:46.000,290,11081194,5205,0,1760678385,13161.039000190001,28092.561474629998,53311.64652840001 2025-10-17,05:19:47.000,290,11081167,5645,0,1760678386,13161.072681739992,28554.01867182,53311.66050264 2025-10-17,05:19:48.000,290,11081173,5725,0,1760678387,13161.086154359997,31322.501037149996,53311.65351552 2025-10-17,05:19:49.000,290,11081216,5405,0,1760678388,13161.133308529992,25785.52925736,53311.69543824001 2025-10-17,05:19:50.000,290,11081166,5285,0,1760678389,13161.160253770002,31322.416447590003,53311.723386720005 2025-10-17,05:19:51.000,290,11081264,5605,0,1760678390,13161.166990079997,26708.253325230005,53311.681464 2025-10-17,05:19:52.000,290,11081193,5645,0,1760678391,13161.166990079997,25785.465815190008,53311.66050264 2025-10-17,05:19:53.000,290,11081118,5365,0,1760678392,13161.241089490002,29476.700444910006,53311.77928368 2025-10-17,05:19:55.000,290,11081176,5845,0,1760678394,13161.247825799997,34090.793075969996,53311.7513352 2025-10-17,05:19:55.000,290,11081160,5365,0,1760678394,13161.274771039993,27631.033786140004,53311.80723216 2025-10-17,05:19:56.000,290,11081161,6045,0,1760678395,13161.294979969993,24862.544371680007,53311.7513352 2025-10-17,05:19:57.000,290,11081181,5565,0,1760678396,13161.321925210003,29015.222100330007,53311.891077600005 2025-10-17,05:19:58.000,290,11081193,5925,0,1760678397,13161.321925210003,29015.257345980004,53311.856142 2025-10-17,05:19:59.000,290,11081192,5365,0,1760678398,13161.335397829993,31322.28251412,53311.9260132 2025-10-17,05:20:00.000,290,11081212,5445,0,1760678399,13161.375815689993,23478.215074890002,53311.94697456 2025-10-17,05:20:01.000,290,11081147,5845,0,1760678400,13161.375815689993,26708.062998719994,53311.98191016001 2025-10-17,05:20:02.000,290,11081155,5965,0,1760678401,13161.436442479993,29937.995512110007,53312.01684576 2025-10-17,05:20:03.000,290,11081169,5925,0,1760678402,13161.436442479993,28092.286558559994,53312.03082000001 2025-10-17,05:20:05.000,290,11081167,6084,0,1760678404,13161.402760929988,29015.15160903,53311.97492304 2025-10-17,05:20:05.000,290,11081200,5405,0,1760678404,13161.483596649989,29476.524216660007,53312.058768480005 2025-10-17,05:20:06.000,290,11081191,5925,0,1760678405,13161.510541889998,32245.04887677,53312.04479424 2025-10-17,05:20:07.000,290,11081194,5445,0,1760678406,13161.443178789988,33629.32178052,53312.04479424 2025-10-17,05:20:08.000,290,11081167,5925,0,1760678407,13161.490332959998,27169.534294170007,53312.03082000001 2025-10-17,05:20:09.000,290,11081167,5725,0,1760678408,13161.537487129994,30399.438611039994,53312.058768480005 2025-10-17,05:20:10.000,290,11081176,5365,0,1760678409,13161.564432369989,26708.211030449995,53312.09370408 2025-10-17,05:20:11.000,290,11081211,5725,0,1760678410,13161.537487129994,24401.136518400002,53311.9958844 2025-10-17,05:20:12.000,290,11081143,5525,0,1760678411,13161.564432369989,32245.22510502,53312.02383288 2025-10-17,05:20:13.000,290,11081203,5925,0,1760678412,13161.591377609999,26708.288570880002,53312.02383288 2025-10-17,05:20:15.000,290,11081181,5845,0,1760678414,13161.62505915999,27631.146572219994,53312.03780712 2025-10-17,05:20:16.000,290,11081202,5245,0,1760678415,13161.64526808999,30399.70647798,53312.05178136001 2025-10-17,05:20:17.000,290,11081200,5565,0,1760678416,13161.672213329999,27169.851505020008,53312.12165256001 2025-10-17,05:20:18.000,290,11081077,5925,0,1760678417,13161.68568594999,33629.646040499996,53312.058768480005 2025-10-17,05:20:19.000,290,11081020,5325,0,1760678418,13161.72610380999,28092.653113320004,53312.04479424 2025-10-17,05:20:20.000,290,11081191,5884,0,1760678419,13161.72610380999,28092.639015060005,53312.08671696 2025-10-17,05:20:21.000,290,11081185,5925,0,1760678420,13161.78673059999,32706.766891770007,53312.0657556 2025-10-17,05:20:22.000,290,11081148,5405,0,1760678421,13161.77325798,32245.253301539997,53312.11466544 2025-10-17,05:20:23.000,290,11081242,5485,0,1760678422,13161.77325798,30399.600741029994,53312.128639680006 2025-10-17,05:20:24.000,290,11081158,5525,0,1760678423,13161.739576429994,29015.334886409997,53312.128639680006 2025-10-17,05:20:26.000,290,11081168,5645,0,1760678425,13161.739576429994,32706.569516129995,53312.14261392 2025-10-17,05:20:26.000,290,11081166,5365,0,1760678425,13161.78673059999,28553.757854010008,53312.19152376 2025-10-17,05:20:27.000,290,11081186,5525,0,1760678426,13161.79346691,31783.528237410006,53312.26139496 2025-10-17,05:20:28.000,290,11081164,5365,0,1760678427,13161.779994289995,29476.390283190005,53312.24742072001 2025-10-17,05:20:29.000,290,11081183,6005,0,1760678428,13161.77325798,24862.14257127,53312.26139496 2025-10-17,05:20:30.000,290,11081243,5805,0,1760678429,13161.77325798,26246.309738070006,53312.31729192001 2025-10-17,05:20:31.000,290,11081188,5405,0,1760678430,13161.74631273999,31321.704485459995,53312.38716312001 2025-10-17,05:20:32.000,290,11081221,5925,0,1760678431,13161.71263119,32244.365111160005,53312.42209872 2025-10-17,05:20:33.000,290,11081211,5765,0,1760678432,13161.76652166999,27168.843479429997,53312.42209872 2025-10-17,05:20:34.000,290,11081153,5884,0,1760678433,13161.759785359995,29937.184862160007,53312.45703432001 2025-10-17,05:20:36.000,290,11081171,6084,0,1760678435,13161.74631273999,29014.33390995,53312.42908584 2025-10-17,05:20:36.000,290,11081236,5325,0,1760678435,13161.76652166999,33166.94819643001,53312.41511160001 2025-10-17,05:20:37.000,290,11081199,5884,0,1760678436,13161.76652166999,28552.841467110004,53312.47799568 2025-10-17,05:20:38.000,290,11081193,5645,0,1760678437,13161.81367584,32244.08314596,53312.512931280005 2025-10-17,05:20:39.000,290,11081171,5845,0,1760678438,13161.80693952999,30859.810242210006,53312.53389264001 2025-10-17,05:20:40.000,290,11081219,5965,0,1760678439,13161.84735738999,30398.458781969995,53312.49895704 2025-10-17,05:20:41.000,290,11081205,5884,0,1760678440,13161.840621079995,27630.018711419994,53312.45703432001 2025-10-17,05:20:42.000,290,11081176,5485,0,1760678441,13161.87430263,34089.76390299,53312.464021440006 2025-10-17,05:20:43.000,290,11081179,5845,0,1760678442,13161.92819310999,29475.762910620004,53312.49895704 2025-10-17,05:20:44.000,290,11081225,6005,0,1760678443,13161.96861096999,32244.315767249995,53312.512931280005 2025-10-17,05:20:46.000,290,11081204,5765,0,1760678445,13161.98881989999,30398.783041949995,53312.464021440006 2025-10-17,05:20:46.000,290,11081211,5884,0,1760678445,13161.982083589995,29937.396336060003,53312.47799568 2025-10-17,05:20:47.000,290,11081079,5845,0,1760678446,13162.03597407,29014.700464709997,53312.512931280005 2025-10-17,05:20:48.000,290,11081200,5285,0,1760678447,13162.110073479991,27630.512150520008,53312.5199184 2025-10-17,05:20:49.000,290,11081144,5445,0,1760678448,13162.11680979,29937.621908219997,53312.47799568 2025-10-17,05:20:50.000,290,11081219,5925,0,1760678449,13162.130282409991,24862.114374750003,53312.49196992 2025-10-17,05:20:51.000,290,11081206,5365,0,1760678450,13162.11680979,25785.04991652,53312.380176 2025-10-17,05:20:52.000,290,11081186,5405,0,1760678451,13162.177436580001,34551.933062309996,53312.4500472 2025-10-17,05:20:53.000,290,11081250,5525,0,1760678452,13162.184172889996,29476.397332320004,53312.464021440006 2025-10-17,05:20:54.000,290,11081210,5285,0,1760678453,13162.143755029996,25785.07811304,53312.49196992 2025-10-17,05:20:56.000,290,11081151,6324,0,1760678455,13162.150491339991,31783.401353070003,53312.443060080004 2025-10-17,05:20:56.000,290,11081198,5485,0,1760678455,13162.190909199991,27169.252328970004,53312.50594416001 2025-10-17,05:20:57.000,290,11081156,5325,0,1760678456,13162.177436580001,29937.692399520005,53312.52690552 2025-10-17,05:20:58.000,290,11081122,5245,0,1760678457,13162.211118129992,27630.526248780006,53312.56882824 2025-10-17,05:20:59.000,290,11081194,5565,0,1760678458,13162.217854440001,30860.310730440004,53312.62472520001 2025-10-17,05:21:00.000,290,11081223,5605,0,1760678459,13162.190909199991,27630.307725749997,53312.62472520001 2025-10-17,05:21:01.000,290,11081241,5725,0,1760678460,13162.143755029996,29475.875696699994,53312.63869944 2025-10-17,05:21:02.000,290,11081193,6084,0,1760678461,13162.150491339991,32705.617883579995,53312.70857064 2025-10-17,05:21:03.000,290,11081207,6084,0,1760678462,13162.163963959996,32705.54034315,53312.631712320006 2025-10-17,05:21:04.000,290,11081180,5125,0,1760678463,13162.103337169996,24861.430609140007,53312.743506239996 2025-10-17,05:21:06.000,290,11081165,6124,0,1760678465,13162.089864549991,27629.870679689993,53312.7644676 2025-10-17,05:21:06.000,290,11081173,5884,0,1760678465,13162.062919309996,28552.57360017,53312.7644676 2025-10-17,05:21:07.000,290,11081199,5925,0,1760678466,13162.03597407,28552.54540365,53312.7644676 2025-10-17,05:21:08.000,290,11081187,5925,0,1760678467,13162.022501449996,25784.048940060005,53312.81337744 2025-10-17,05:21:09.000,290,11081185,6084,0,1760678468,13162.04944668999,29475.206029349996,53312.799403200006 2025-10-17,05:21:10.000,290,11081210,5485,0,1760678469,13162.02923775999,28552.446715829996,53312.85530016 2025-10-17,05:21:11.000,290,11081167,5805,0,1760678470,13162.03597407,35012.07912132,53312.84132592001 2025-10-17,05:21:12.000,290,11081178,5325,0,1760678471,13162.00902882999,25322.556497219994,53312.79241608001 2025-10-17,05:21:13.000,290,11081186,5525,0,1760678472,13162.00902882999,29475.32586456,53312.799403200006 2025-10-17,05:21:14.000,290,11081136,5245,0,1760678473,13162.01576514,25322.697479819995,53312.78542896 2025-10-17,05:21:16.000,290,11081233,5925,0,1760678475,13162.09660086,30398.310750239994,53312.80639032 2025-10-17,05:21:17.000,290,11081239,5684,0,1760678476,13162.07639193,28091.356073400006,53312.799403200006 2025-10-17,05:21:18.000,290,11081174,5485,0,1760678477,13162.123546099996,28552.89081102,53312.799403200006 2025-10-17,05:21:19.000,290,11081203,5805,0,1760678478,13162.150491339991,28552.919007539997,53312.778441840004 2025-10-17,05:21:20.000,290,11081247,5965,0,1760678479,13162.224590749996,24861.740770860008,53312.75049336001 2025-10-17,05:21:21.000,290,11081200,5485,0,1760678480,13162.285217539997,27630.230185320004,53312.78542896 2025-10-17,05:21:22.000,290,11081188,5285,0,1760678481,13162.271744919992,28091.701480770003,53312.72254488001 2025-10-17,05:21:23.000,290,11081132,5485,0,1760678482,13162.332371709992,27630.378217050005,53312.71555776 2025-10-17,05:21:24.000,290,11081204,5245,0,1760678483,13162.372789569992,32244.499044630007,53312.743506239996 2025-10-17,05:21:25.000,290,11081176,5525,0,1760678484,13162.399734810002,30860.268435660008,53312.66664792 2025-10-17,05:21:27.000,290,11081186,5684,0,1760678486,13162.426680049997,29014.637022540002,53312.72254488001 2025-10-17,05:21:27.000,290,11081172,5485,0,1760678486,13162.467097909997,34090.03176993001,53312.743506239996 2025-10-17,05:21:28.000,290,11081174,5605,0,1760678487,13162.467097909997,23016.172799909997,53312.77145472001 2025-10-17,05:21:29.000,290,11081195,5845,0,1760678488,13162.480570530002,29475.833401919997,53312.71555776 2025-10-17,05:21:30.000,290,11081229,5725,0,1760678489,13162.507515769998,29014.33390995,53312.729532000005 2025-10-17,05:21:31.000,290,11081211,5805,0,1760678490,13162.467097909997,28091.349024270006,53312.729532000005 2025-10-17,05:21:32.000,290,11081186,5565,0,1760678491,13162.460361600002,26707.01267835,53312.743506239996 2025-10-17,05:21:33.000,290,11081200,5445,0,1760678492,13162.433416359992,30859.577620919998,53312.80639032 2025-10-17,05:21:34.000,290,11081201,5884,0,1760678493,13162.399734810002,26245.372203780003,53312.799403200006 2025-10-17,05:21:35.000,290,11081181,5605,0,1760678494,13162.386262189997,30397.880753310004,53312.81337744 2025-10-17,05:21:37.000,290,11081179,5884,0,1760678496,13162.332371709992,29474.909965889994,53312.8343388 2025-10-17,05:21:37.000,290,11081179,5725,0,1760678496,13162.291953849992,32704.567563210003,53312.84132592001 2025-10-17,05:21:38.000,290,11081283,5925,0,1760678497,13162.244799679997,26244.78712599,53312.84132592001 2025-10-17,05:21:39.000,290,11081162,5365,0,1760678498,13162.177436580001,31781.476940580003,53312.89023576001 2025-10-17,05:21:40.000,290,11081195,5965,0,1760678499,13162.197645510001,27167.36316213,53312.87626152 2025-10-17,05:21:41.000,290,11081178,5405,0,1760678500,13162.204381819996,31319.935153829996,53312.89023576001 2025-10-17,05:21:42.000,290,11081243,5884,0,1760678501,13162.137018720001,29012.846543520005,53312.86228728 2025-10-17,05:21:43.000,290,11081227,5884,0,1760678502,13162.137018720001,26705.779080599998,53312.80639032 2025-10-17,05:21:44.000,290,11081172,5245,0,1760678503,13162.130282409991,28089.99559131,53312.86228728 2025-10-17,05:21:45.000,290,11081234,5285,0,1760678504,13162.163963959996,32703.97543629,53312.85530016 2025-10-17,05:21:47.000,290,11081249,6284,0,1760678506,13162.170700269991,30396.999612059997,53312.82735168 2025-10-17,05:21:47.000,290,11081217,6005,0,1760678506,13162.170700269991,31319.822367750006,53312.84132592001 2025-10-17,05:21:48.000,290,11081221,5684,0,1760678507,13162.197645510001,29012.860641780004,53312.81337744 2025-10-17,05:21:49.000,290,11081278,5365,0,1760678508,13162.211118129992,30397.182889439995,53312.81337744 2025-10-17,05:21:50.000,290,11081237,5965,0,1760678509,13162.278481230001,29474.430625049994,53312.77145472001 2025-10-17,05:21:51.000,290,11081193,5684,0,1760678510,13162.318899090002,29474.51521461,53312.77145472001 2025-10-17,05:21:52.000,290,11081178,5445,0,1760678511,13162.366053259997,29013.20604915,53312.75049336001 2025-10-17,05:21:53.000,290,11081115,5965,0,1760678512,13162.399734810002,30858.823364009993,53312.75049336001 2025-10-17,05:21:54.000,290,11081018,5285,0,1760678513,13162.500779460002,29474.790130680005,53312.70857064 2025-10-17,05:21:55.000,290,11081074,5405,0,1760678514,13162.534461009993,27167.84250297,53312.743506239996 2025-10-17,05:21:57.000,290,11081211,5884,0,1760678516,13162.561406250003,28090.77804474,53312.70857064 2025-10-17,05:21:57.000,290,11081182,5245,0,1760678516,13162.622033039988,30397.817311139996,53312.75049336001 2025-10-17,05:21:58.000,290,11081199,5845,0,1760678517,13162.648978279998,29475.050948489996,53312.729532000005 2025-10-17,05:21:59.000,290,11081159,5884,0,1760678518,13162.648978279998,30859.24631181,53312.70857064 2025-10-17,05:22:00.000,290,11081193,5684,0,1760678519,13162.622033039988,29013.678340860002,53312.7644676 2025-10-17,05:22:01.000,290,11081225,6005,0,1760678520,13162.642241969988,29013.671291730003,53312.73651912 2025-10-17,05:22:02.000,290,11081247,5805,0,1760678521,13162.588351489998,26706.582681419997,53312.75748048 2025-10-17,05:22:03.000,290,11081169,5884,0,1760678522,13162.574878869993,35934.63401007,53312.743506239996 2025-10-17,05:22:04.000,290,11081198,5285,0,1760678523,13162.554669939993,24860.86667874,53312.743506239996 2025-10-17,05:22:05.000,290,11081207,5565,0,1760678524,13162.494043149993,29936.205033089995,53312.799403200006 2025-10-17,05:22:07.000,290,11081193,5805,0,1760678526,13162.446888979997,29013.332933490005,53312.73651912 2025-10-17,05:22:07.000,290,11081183,5965,0,1760678526,13162.366053259997,28551.833441519993,53312.77145472001 2025-10-17,05:22:08.000,290,11081170,5485,0,1760678527,13162.305426469997,36857.026768829994,53312.8343388 2025-10-17,05:22:09.000,290,11081198,5205,0,1760678528,13162.305426469997,28551.671311529994,53312.88324864 2025-10-17,05:22:10.000,290,11081207,5884,0,1760678529,13162.244799679997,28090.171819559997,53312.7644676 2025-10-17,05:22:11.000,290,11081196,5525,0,1760678530,13162.197645510001,28090.094279130004,53312.80639032 2025-10-17,05:22:12.000,290,11081169,6005,0,1760678531,13162.150491339991,29935.612906170005,53312.778441840004 2025-10-17,05:22:13.000,290,11081188,5405,0,1760678532,13162.09660086,32242.50414084,53312.778441840004 2025-10-17,05:22:14.000,290,11081222,5405,0,1760678533,13162.042710379996,31781.011698000002,53312.729532000005 2025-10-17,05:22:15.000,290,11081148,5645,0,1760678534,13162.04944668999,24398.690470290006,53312.778441840004 2025-10-17,05:22:17.000,290,11081184,5445,0,1760678536,13162.143755029996,28089.918050880005,53312.68760928 2025-10-17,05:22:18.000,290,11081229,6084,0,1760678537,13162.157227650001,28551.26246199,53312.743506239996 2025-10-17,05:22:19.000,290,11081175,5725,0,1760678538,13162.184172889996,28551.354100679993,53312.6945964 2025-10-17,05:22:20.000,290,11081176,5405,0,1760678539,13162.184172889996,27167.243326919997,53312.72254488001 2025-10-17,05:22:21.000,290,11081190,5365,0,1760678540,13162.204381819996,26705.92711233,53312.62472520001 2025-10-17,05:22:22.000,290,11081240,5485,0,1760678541,13162.312162779992,31781.448744060006,53312.66664792 2025-10-17,05:22:23.000,290,11081194,5405,0,1760678542,13162.359316950002,27628.883801489996,53312.6596608 2025-10-17,05:22:24.000,290,11081202,5245,0,1760678543,13162.399734810002,30397.330921169996,53312.6596608 2025-10-17,05:22:25.000,290,11081199,5725,0,1760678544,13162.494043149993,28551.847539780007,53312.61773808 2025-10-17,05:22:26.000,290,11081176,5285,0,1760678545,13162.547933629998,29474.69144286,53312.6596608 2025-10-17,05:22:28.000,290,11081174,5525,0,1760678547,13162.662450899988,33627.38326977,53312.6596608 2025-10-17,05:22:29.000,290,11081241,5805,0,1760678548,13162.709605069998,28090.658209529996,53312.71555776 2025-10-17,05:22:30.000,290,11081205,5965,0,1760678549,13162.783704479989,29474.902916759995,53312.67363504001 2025-10-17,05:22:31.000,290,11081184,5525,0,1760678550,13162.797177099994,30859.091230949998,53312.71555776 2025-10-17,05:22:32.000,290,11081171,5725,0,1760678551,13162.817386029994,30397.641082889997,53312.70158352001 2025-10-17,05:22:33.000,290,11081196,5365,0,1760678552,13162.810649719999,26245.005649020008,53312.6945964 2025-10-17,05:22:34.000,290,11081200,5525,0,1760678553,13162.82412233999,31320.400396409997,53312.70158352001 2025-10-17,05:22:35.000,290,11081192,5285,0,1760678554,13162.810649719999,30397.500100289995,53312.75748048 2025-10-17,05:22:36.000,290,11081183,5645,0,1760678555,13162.790440789999,33165.89082693,53312.743506239996 2025-10-17,05:22:37.000,290,11081192,5565,0,1760678556,13162.797177099994,27167.52529212,53312.729532000005 2025-10-17,05:22:39.000,290,11081227,5925,0,1760678558,13162.736550309994,31781.462842320005,53312.82735168 2025-10-17,05:22:39.000,290,11081214,5605,0,1760678558,13162.716341379994,29013.06506655,53312.848313040005 2025-10-17,05:22:40.000,290,11081175,6005,0,1760678559,13162.709605069998,27628.742818889994,53312.80639032 2025-10-17,05:22:41.000,290,11081166,5365,0,1760678560,13162.669187209998,27167.299719960007,53312.778441840004 2025-10-17,05:22:42.000,290,11081224,5445,0,1760678561,13162.669187209998,29474.289642450007,53312.78542896 2025-10-17,05:22:43.000,290,11081198,5605,0,1760678562,13162.601824109988,27628.580688899994,53312.8343388 2025-10-17,05:22:44.000,290,11081141,5684,0,1760678563,13162.574878869993,30397.020759449995,53312.80639032 2025-10-17,05:22:45.000,290,11081173,5845,0,1760678564,13162.595087799993,30858.336974039994,53312.85530016 2025-10-17,05:22:46.000,290,11081208,5205,0,1760678565,13162.561406250003,29474.176856370002,53312.86228728 2025-10-17,05:22:47.000,290,11081164,5365,0,1760678566,13162.595087799993,30396.96436641,53312.90421 2025-10-17,05:22:49.000,290,11081172,5365,0,1760678568,13162.622033039988,33165.43968261,53312.8343388 2025-10-17,05:22:49.000,290,11081216,5565,0,1760678568,13162.662450899988,27167.278572569994,53312.86228728 2025-10-17,05:22:50.000,290,11081163,5765,0,1760678569,13162.682659829989,28551.621967619998,53312.8343388 2025-10-17,05:22:51.000,290,11081218,5365,0,1760678570,13162.790440789999,29935.873723979996,53312.80639032 2025-10-17,05:22:52.000,290,11081222,5405,0,1760678571,13162.82412233999,29013.149656110007,53312.78542896 2025-10-17,05:22:53.000,290,11081235,5725,0,1760678572,13162.88474912999,28090.46083389,53312.82036456001 2025-10-17,05:22:54.000,290,11081235,5965,0,1760678573,13162.94537591999,23015.115430410006,53312.8343388 2025-10-17,05:22:55.000,290,11081206,5645,0,1760678574,13162.95211223,33627.411466289996,53312.799403200006 2025-10-17,05:22:56.000,290,11081239,5845,0,1760678575,13163.06662949999,26706.519239250003,53312.82036456001 2025-10-17,05:22:57.000,290,11081193,5645,0,1760678576,13163.1339926,27167.983485570003,53312.86927440001 2025-10-17,05:22:59.000,290,11081207,6005,0,1760678578,13163.18788307999,25783.865662680008,53312.85530016 2025-10-17,05:22:59.000,290,11081158,5205,0,1760678578,13163.29566404,30397.93009722,53312.86228728 2025-10-17,05:23:00.000,290,11081168,5525,0,1760678579,13163.302400349996,29936.599784370002,53312.84132592001 2025-10-17,05:23:01.000,290,11081224,5525,0,1760678580,13163.342818209996,24861.17684046,53312.897222880005 2025-10-17,05:23:02.000,290,11081243,5805,0,1760678581,13163.363027139996,29475.241275000008,53312.90421 2025-10-17,05:23:03.000,290,11081214,5245,0,1760678582,13163.443862859996,32243.667247289995,53312.98805544001 2025-10-17,05:23:04.000,290,11081222,5365,0,1760678583,13163.430390239992,35473.437630689994,53312.9740812 2025-10-17,05:23:05.000,290,11081221,5845,0,1760678584,13163.477544410001,30397.993539389994,53312.95311984 2025-10-17,05:23:06.000,290,11081241,5725,0,1760678585,13163.457335480001,28090.848536039994,53312.98106832 2025-10-17,05:23:07.000,290,11081214,5445,0,1760678586,13163.464071789997,28552.136554109995,53312.98106832 2025-10-17,05:23:09.000,290,11081200,5325,0,1760678588,13163.470808099992,26706.448747949995,53313.078888 2025-10-17,05:23:09.000,290,11081223,5925,0,1760678588,13163.423653929996,29936.240278740006,53313.08587512001 2025-10-17,05:23:10.000,290,11081244,5325,0,1760678589,13163.443862859996,26706.279568829996,53313.12779784001 2025-10-17,05:23:11.000,290,11081059,5884,0,1760678590,13163.430390239992,28551.819343259995,53313.07190088 2025-10-17,05:23:12.000,290,11081163,5925,0,1760678591,13163.356290830001,30397.387314210006,53313.07190088 2025-10-17,05:23:13.000,290,11081194,5405,0,1760678592,13163.3360819,32704.356089310008,53313.162733440004 2025-10-17,05:23:14.000,290,11081185,5845,0,1760678593,13163.24850986999,26244.646143389997,53313.14177208 2025-10-17,05:23:15.000,290,11081211,5965,0,1760678594,13163.22830093999,30858.640086629995,53313.078888 2025-10-17,05:23:16.000,290,11081247,5765,0,1760678595,13163.221564629996,30858.73172532,53313.134784960006 2025-10-17,05:23:17.000,290,11081206,5325,0,1760678596,13163.23503725,26244.730732950004,53313.15574632001 2025-10-17,05:23:19.000,290,11081191,6084,0,1760678598,13163.24850986999,31320.245315549997,53313.16972056 2025-10-17,05:23:20.000,290,11081191,6045,0,1760678599,13163.288927729991,29474.635049820004,53313.15574632001 2025-10-17,05:23:21.000,290,11081197,5965,0,1760678600,13163.309136659991,33166.010662140005,53313.12779784001 2025-10-17,05:23:22.000,290,11081226,5445,0,1760678601,13163.356290830001,27629.229208859993,53313.15574632001 2025-10-17,05:23:23.000,290,11081208,5565,0,1760678602,13163.416917620001,28090.714602570006,53313.16972056 2025-10-17,05:23:24.000,290,11081205,6245,0,1760678603,13163.457335480001,29013.650144340005,53313.12779784001 2025-10-17,05:23:25.000,290,11081202,5205,0,1760678604,13163.497753340002,26706.73071315,53313.10683648001 2025-10-17,05:23:26.000,290,11081204,5245,0,1760678605,13163.517962270002,26706.780057059994,53313.21164328 2025-10-17,05:23:27.000,290,11081223,6084,0,1760678606,13163.592061679992,28552.517207130004,53313.17670768001 2025-10-17,05:23:28.000,290,11081245,6045,0,1760678607,13163.632479539992,31782.393327480007,53313.2186304 2025-10-17,05:23:30.000,290,11081234,5565,0,1760678609,13163.733524189993,28091.200992540005,53313.22561752001 2025-10-17,05:23:30.000,290,11081213,5925,0,1760678609,13163.733524189993,30398.26140633,53313.24657888 2025-10-17,05:23:31.000,290,11081294,5445,0,1760678610,13163.807623599998,33628.13752668,53313.183694800005 2025-10-17,05:23:32.000,290,11081212,5365,0,1760678611,13163.814359909993,29936.832405659996,53313.2885016 2025-10-17,05:23:33.000,290,11081188,5445,0,1760678612,13163.814359909993,29475.417503250006,53313.281514480004 2025-10-17,05:23:34.000,290,11081209,5725,0,1760678613,13163.868250389998,32705.166739260007,53313.31645008 2025-10-17,05:23:35.000,290,11081166,5525,0,1760678614,13163.854777769993,29936.761914360002,53313.27452736001 2025-10-17,05:23:36.000,290,11081200,5405,0,1760678615,13163.827832529998,29013.840470850002,53313.30946296 2025-10-17,05:23:37.000,290,11081212,5645,0,1760678616,13163.868250389998,32704.983461879994,53313.30946296 2025-10-17,05:23:38.000,290,11081219,5925,0,1760678617,13163.760469430003,24861.00766134,53313.330424320004 2025-10-17,05:23:40.000,290,11081176,5405,0,1760678619,13163.767205739998,35011.818303509994,53313.33741144 2025-10-17,05:23:40.000,290,11081234,5365,0,1760678619,13163.740260500002,27629.179864949998,53313.31645008 2025-10-17,05:23:41.000,290,11081202,5165,0,1760678620,13163.713315259993,30858.936150089998,53313.330424320004 2025-10-17,05:23:42.000,290,11081217,5684,0,1760678621,13163.686370019997,29013.156705240006,53313.26055312 2025-10-17,05:23:43.000,290,11081220,5165,0,1760678622,13163.679633710002,25783.238290110006,53313.41426976 2025-10-17,05:23:44.000,290,11081224,5405,0,1760678623,13163.625743229997,28551.572623710003,53313.40728264 2025-10-17,05:23:45.000,290,11081248,5445,0,1760678624,13163.605534299997,28551.516230670008,53313.400295520005 2025-10-17,05:23:46.000,290,11081214,5365,0,1760678625,13163.558380130002,33165.517223040006,53313.36535992 2025-10-17,05:23:47.000,290,11081184,5405,0,1760678626,13163.517962270002,30397.098299880003,53313.39330840001 2025-10-17,05:23:48.000,290,11081221,5925,0,1760678627,13163.538171200002,30397.077152490005,53313.302475840006 2025-10-17,05:23:50.000,290,11081205,5805,0,1760678629,13163.524698579997,27628.637081940004,53313.36535992 2025-10-17,05:23:50.000,290,11081206,5245,0,1760678629,13163.538171200002,29935.690446599998,53313.302475840006 2025-10-17,05:23:51.000,290,11081234,5645,0,1760678630,13163.558380130002,32242.708565609995,53313.31645008 2025-10-17,05:23:52.000,290,11081210,5485,0,1760678631,13163.531434889992,32704.215106710006,53313.302475840006 2025-10-17,05:23:53.000,290,11081236,5525,0,1760678632,13163.558380130002,26706.0610458,53313.26754024 2025-10-17,05:23:54.000,290,11081232,5245,0,1760678633,13163.605534299997,33627.143599350005,53313.31645008 2025-10-17,05:23:55.000,290,11081236,5445,0,1760678634,13163.598797990002,31320.245315549997,53313.3583728 2025-10-17,05:23:56.000,290,11081233,5605,0,1760678635,13163.666161089997,23476.565578470007,53313.2885016 2025-10-17,05:23:57.000,290,11081243,5845,0,1760678636,13163.666161089997,28090.707553440006,53313.3583728 2025-10-17,05:23:58.000,290,11081255,5845,0,1760678637,13163.652688469992,26245.132533359996,53313.17670768001 2025-10-17,05:24:00.000,290,11081160,5485,0,1760678639,13163.679633710002,25783.837466159996,53313.22561752001 2025-10-17,05:24:00.000,290,11081245,5845,0,1760678639,13163.726787879998,25322.443711140004,53313.232604640005 2025-10-17,05:24:01.000,290,11081208,5325,0,1760678640,13163.699842640002,27168.152664690002,53313.19068192 2025-10-17,05:24:02.000,290,11081189,5684,0,1760678641,13163.706578949997,30859.40139267,53313.232604640005 2025-10-17,05:24:03.000,290,11081237,5925,0,1760678642,13163.693106329993,26245.315810739994,53313.17670768001 2025-10-17,05:24:04.000,290,11081235,5845,0,1760678643,13163.699842640002,27168.124468170005,53313.232604640005 2025-10-17,05:24:05.000,290,11081202,5285,0,1760678644,13163.693106329993,30397.91599896,53313.16972056 2025-10-17,05:24:06.000,290,11081219,5884,0,1760678645,13163.652688469992,30859.22516442,53313.20465616001 2025-10-17,05:24:07.000,290,11081207,5965,0,1760678646,13163.706578949997,31781.921035770007,53313.21164328 2025-10-17,05:24:08.000,290,11081192,5605,0,1760678647,13163.645952159997,29474.82537633,53313.25356600001 2025-10-17,05:24:10.000,290,11081180,5565,0,1760678649,13163.625743229997,29013.339982620004,53313.183694800005 2025-10-17,05:24:10.000,290,11081190,5445,0,1760678649,13163.598797990002,25783.372223579994,53313.183694800005 2025-10-17,05:24:11.000,290,11081188,5405,0,1760678650,13163.578589060002,27628.82740845,53313.20465616001 2025-10-17,05:24:12.000,290,11081190,5165,0,1760678651,13163.497753340002,32242.743811260007,53313.23959176 2025-10-17,05:24:13.000,290,11081200,5445,0,1760678652,13163.524698579997,29474.169807240003,53313.26055312 2025-10-17,05:24:14.000,290,11081200,5205,0,1760678653,13163.464071789997,30858.217138830005,53313.25356600001 2025-10-17,05:24:15.000,290,11081170,5565,0,1760678654,13163.430390239992,27628.305772830005,53313.27452736001 2025-10-17,05:24:16.000,290,11081214,5325,0,1760678655,13163.403444999996,33164.981489159996,53313.24657888 2025-10-17,05:24:17.000,290,11081106,5405,0,1760678656,13163.349554519991,28550.924103750003,53313.232604640005 2025-10-17,05:24:18.000,290,11081043,5884,0,1760678657,13163.356290830001,29935.01373012,53313.21164328 2025-10-17,05:24:20.000,290,11081105,5845,0,1760678659,13163.309136659991,30857.80828929,53313.113823600004 2025-10-17,05:24:21.000,290,11081086,5605,0,1760678660,13163.302400349996,30396.386337749995,53313.12081072 2025-10-17,05:24:22.000,290,11081227,5805,0,1760678661,13163.29566404,28550.761973760003,53313.134784960006 2025-10-17,05:24:23.000,290,11081246,5365,0,1760678662,13163.29566404,33626.24131071,53313.064913760005 2025-10-17,05:24:24.000,290,11081203,5765,0,1760678663,13163.29566404,32242.067094779995,53313.12779784001 2025-10-17,05:24:25.000,290,11081138,5445,0,1760678664,13163.302400349996,29935.105368810007,53313.09984936 2025-10-17,05:24:26.000,290,11081198,5645,0,1760678665,13163.282191419996,29473.775055959995,53313.09984936 2025-10-17,05:24:27.000,290,11081206,5645,0,1760678666,13163.329345589991,29012.444743109998,53313.064913760005 2025-10-17,05:24:28.000,290,11081220,5525,0,1760678667,13163.309136659991,29473.916038559997,53313.05792664001 2025-10-17,05:24:29.000,290,11081180,5405,0,1760678668,13163.349554519991,29935.394383139996,53312.995042560004 2025-10-17,05:24:31.000,290,11081206,5805,0,1760678670,13163.31587297,30396.865678589995,53312.946132720004 2025-10-17,05:24:32.000,290,11081220,5405,0,1760678671,13163.329345589991,23937.31081353,53312.93215848 2025-10-17,05:24:33.000,290,11081214,5485,0,1760678672,13163.383236069996,32242.546435619995,53312.88324864 2025-10-17,05:24:34.000,290,11081220,5405,0,1760678673,13163.403444999996,30396.915022500005,53312.95311984 2025-10-17,05:24:35.000,290,11081209,5925,0,1760678674,13163.383236069996,27167.06709867,53312.93215848 2025-10-17,05:24:36.000,290,11081242,5285,0,1760678675,13163.396708690001,31319.674336020005,53312.89023576001 2025-10-17,05:24:37.000,290,11081232,5205,0,1760678676,13163.389972379991,29935.387334009996,53312.911197119996 2025-10-17,05:24:38.000,290,11081217,5925,0,1760678677,13163.396708690001,30396.731745120007,53312.8343388 2025-10-17,05:24:39.000,290,11081220,5525,0,1760678678,13163.396708690001,25782.639114060003,53312.85530016 2025-10-17,05:24:40.000,290,11081180,5325,0,1760678679,13163.410181309991,27166.707593040002,53312.77145472001 2025-10-17,05:24:42.000,290,11081214,5485,0,1760678681,13163.376499760001,28550.698531589995,53312.81337744 2025-10-17,05:24:42.000,290,11081245,5765,0,1760678681,13163.383236069996,32703.200031989996,53312.84132592001 2025-10-17,05:24:43.000,290,11081278,5365,0,1760678682,13163.342818209996,27627.643154610007,53312.82036456001 2025-10-17,05:24:44.000,290,11081185,5805,0,1760678683,13163.3360819,27627.523319400003,53312.84132592001 2025-10-17,05:24:45.000,290,11081216,5565,0,1760678684,13163.31587297,34548.274563839994,53312.799403200006 2025-10-17,05:24:46.000,290,11081215,5805,0,1760678685,13163.288927729991,30856.98354108,53312.77145472001 2025-10-17,05:24:47.000,290,11081250,5325,0,1760678686,13163.24850986999,32702.417578559995,53312.80639032 2025-10-17,05:24:48.000,290,11081260,5165,0,1760678687,13163.20809200999,24397.245398640007,53312.80639032 2025-10-17,05:24:49.000,290,11081232,5405,0,1760678688,13163.19461939,32240.798251379994,53312.80639032 2025-10-17,05:24:50.000,290,11081284,5485,0,1760678689,13163.18788307999,26704.080240270006,53312.86927440001 2025-10-17,05:24:52.000,290,11081272,5525,0,1760678691,13163.12725628999,30395.05405218,53312.82036456001 2025-10-17,05:24:52.000,290,11081214,5405,0,1760678691,13163.12725628999,31317.82041483,53312.82735168 2025-10-17,05:24:53.000,290,11081253,5805,0,1760678692,13163.11378367,32240.58677748,53312.848313040005 2025-10-17,05:24:54.000,290,11081257,5925,0,1760678693,13163.140728909995,32240.629072259995,53312.778441840004 2025-10-17,05:24:55.000,290,11081257,6084,0,1760678694,13163.11378367,26703.98155245,53312.78542896 2025-10-17,05:24:56.000,290,11081254,5245,0,1760678695,13163.15420153,30395.103396089995,53312.71555776 2025-10-17,05:24:57.000,290,11081217,5805,0,1760678696,13163.16767414999,29933.815378019994,53312.71555776 2025-10-17,05:24:58.000,290,11081243,5925,0,1760678697,13163.18788307999,25781.38436892,53312.70857064 2025-10-17,05:24:59.000,290,11081203,5845,0,1760678698,13163.221564629996,30395.321919120004,53312.62472520001 2025-10-17,05:25:00.000,290,11081197,5725,0,1760678699,13163.23503725,28088.515274010002,53312.62472520001 2025-10-17,05:25:02.000,290,11081244,5725,0,1760678701,13163.329345589991,29472.816374279995,53312.56882824 2025-10-17,05:25:02.000,290,11081177,6084,0,1760678701,13163.349554519991,30857.075179770007,53312.50594416001 2025-10-17,05:25:03.000,290,11081209,5884,0,1760678702,13163.349554519991,33164.11444617,53312.47100856 2025-10-17,05:25:04.000,290,11081236,5165,0,1760678703,13163.416917620001,25320.469954739994,53312.54087976 2025-10-17,05:25:05.000,290,11081234,5445,0,1760678704,13163.464071789997,30395.878800389997,53312.49196992 2025-10-17,05:25:06.000,290,11081217,5965,0,1760678705,13163.437126550001,27166.164810029994,53312.5199184 2025-10-17,05:25:07.000,290,11081159,5884,0,1760678706,13163.470808099992,31318.750899990002,53312.49196992 2025-10-17,05:25:08.000,290,11081245,6084,0,1760678707,13163.551643819992,29473.182929040006,53312.4500472 2025-10-17,05:25:09.000,290,11081208,5485,0,1760678708,13163.551643819992,25781.969446710005,53312.49196992 2025-10-17,05:25:10.000,290,11081227,6005,0,1760678709,13163.551643819992,34548.39439905,53312.464021440006 2025-10-17,05:25:12.000,290,11081193,6084,0,1760678711,13163.585325369997,30857.16681846,53312.48498280001 2025-10-17,05:25:12.000,290,11081205,5845,0,1760678711,13163.565116439997,29472.9150621,53312.49895704 2025-10-17,05:25:13.000,290,11081186,5285,0,1760678712,13163.571852749992,30856.98354108,53312.380176 2025-10-17,05:25:14.000,290,11081227,5765,0,1760678713,13163.585325369997,28088.508224880003,53312.464021440006 2025-10-17,05:25:15.000,290,11081248,5245,0,1760678714,13163.558380130002,29472.506212559994,53312.45703432001 2025-10-17,05:25:16.000,290,11081205,5684,0,1760678715,13163.531434889992,32240.664317910007,53312.49196992 2025-10-17,05:25:17.000,290,11081252,5365,0,1760678716,13163.464071789997,29010.781148430004,53312.512931280005 2025-10-17,05:25:18.000,290,11081220,5245,0,1760678717,13163.443862859996,26703.777127680005,53312.48498280001 2025-10-17,05:25:19.000,290,11081210,5405,0,1760678718,13163.376499760001,30394.680448290004,53312.52690552 2025-10-17,05:25:20.000,290,11081227,5725,0,1760678719,13163.383236069996,32240.156780549994,53312.45703432001 2025-10-17,05:25:22.000,290,11081250,5445,0,1760678721,13163.329345589991,29471.66031696,53312.512931280005 2025-10-17,05:25:22.000,290,11081215,5805,0,1760678721,13163.349554519991,31778.424667290004,53312.512931280005 2025-10-17,05:25:23.000,290,11081235,5884,0,1760678722,13163.309136659991,28548.72477519,53312.464021440006 2025-10-17,05:25:24.000,290,11081209,5645,0,1760678723,13163.29566404,31316.974519230003,53312.443060080004 2025-10-17,05:25:25.000,290,11081210,5445,0,1760678724,13163.309136659991,30855.496174650005,53312.50594416001 2025-10-17,05:25:26.000,290,11081242,5525,0,1760678725,13163.322609279996,32239.663341449996,53312.4500472 2025-10-17,05:25:27.000,290,11081215,5805,0,1760678726,13163.342818209996,30855.517322040003,53312.45703432001 2025-10-17,05:25:28.000,290,11081296,5445,0,1760678727,13163.356290830001,26702.980575990005,53312.443060080004 2025-10-17,05:25:29.000,290,11081280,5605,0,1760678728,13163.383236069996,26703.058116419998,53312.37318888 2025-10-17,05:25:30.000,290,11081241,5845,0,1760678729,13163.423653929996,33623.92919607001,53312.35921464 2025-10-17,05:25:32.000,290,11081228,5525,0,1760678731,13163.484280719997,38237.8033041,53312.37318888 2025-10-17,05:25:32.000,290,11081269,5725,0,1760678731,13163.511225959992,29471.582776530006,53312.37318888 2025-10-17,05:25:33.000,290,11081283,5684,0,1760678732,13163.565116439997,31317.242386169994,53312.33126616 2025-10-17,05:25:34.000,290,11081262,5485,0,1760678733,13163.645952159997,32240.043994470005,53312.32427904 2025-10-17,05:25:35.000,290,11081248,5485,0,1760678734,13163.666161089997,31317.256484430007,53312.31729192001 2025-10-17,05:25:36.000,290,11081255,5765,0,1760678735,13163.699842640002,29010.34410237,53312.23344648 2025-10-17,05:25:37.000,290,11081203,5684,0,1760678736,13163.760469430003,29933.11046502,53312.26838208001 2025-10-17,05:25:38.000,290,11081243,5565,0,1760678737,13163.787414669998,29010.35820063,53312.28235632 2025-10-17,05:25:39.000,290,11081164,5605,0,1760678738,13163.767205739998,31317.270582690006,53312.28934344001 2025-10-17,05:25:40.000,290,11081242,5525,0,1760678739,13163.800887289988,28087.500199290007,53312.3103048 2025-10-17,05:25:42.000,290,11081234,5684,0,1760678741,13163.807623599998,31778.537453369994,53312.177549520005 2025-10-17,05:25:42.000,290,11081257,5884,0,1760678741,13163.814359909993,27626.014805579995,53312.226459360005 2025-10-17,05:25:43.000,290,11081227,5805,0,1760678742,13163.841305149988,31316.988617490002,53312.26139496 2025-10-17,05:25:44.000,290,11081236,5525,0,1760678743,13163.827832529998,26703.051067289998,53312.26139496 2025-10-17,05:25:45.000,290,11081256,5165,0,1760678744,13163.800887289988,26241.537477060003,53312.19851088001 2025-10-17,05:25:46.000,290,11081230,5445,0,1760678745,13163.780678360003,31316.636160990005,53312.19851088001 2025-10-17,05:25:47.000,290,11081255,5884,0,1760678746,13163.780678360003,28086.816433679996,53312.21248512 2025-10-17,05:25:48.000,290,11081232,5205,0,1760678747,13163.767205739998,29470.899010919995,53312.21947224001 2025-10-17,05:25:49.000,290,11081179,6005,0,1760678748,13163.726787879998,29932.15178334,53312.23344648 2025-10-17,05:25:50.000,290,11081279,5765,0,1760678749,13163.699842640002,32700.323986949996,53312.205498 2025-10-17,05:25:52.000,290,11081255,5925,0,1760678751,13163.659424780002,31316.086328849997,53312.177549520005 2025-10-17,05:25:52.000,290,11081274,5405,0,1760678751,13163.652688469992,32700.197102610007,53312.21947224001 2025-10-17,05:25:53.000,290,11081241,5884,0,1760678752,13163.598797990002,29931.764081190006,53312.24742072001 2025-10-17,05:25:54.000,290,11081199,5884,0,1760678753,13163.565116439997,28086.245454150005,53312.21248512 2025-10-17,05:25:55.000,290,11081220,5205,0,1760678754,13163.592061679992,24395.180003550005,53312.16357528 2025-10-17,05:25:56.000,290,11081232,5125,0,1760678755,13163.578589060002,28547.61806178,53312.128639680006 2025-10-17,05:25:57.000,290,11081248,5325,0,1760678756,13163.511225959992,32700.070218270004,53312.16357528 2025-10-17,05:25:58.000,290,11081253,5725,0,1760678757,13163.491017029992,34545.525403139996,53312.058768480005 2025-10-17,05:25:59.000,290,11081205,5485,0,1760678758,13163.484280719997,27163.486140630004,53312.08671696 2025-10-17,05:26:00.000,290,11081184,5365,0,1760678759,13163.484280719997,29931.785228580004,53312.09370408 2025-10-17,05:26:02.000,290,11081192,5684,0,1760678761,13163.470808099992,28547.716749600004,53312.08671696 2025-10-17,05:26:02.000,290,11081239,5765,0,1760678761,13163.484280719997,31316.029935810002,53312.05178136001 2025-10-17,05:26:03.000,290,11081270,5245,0,1760678762,13163.511225959992,29470.433768339994,53312.09370408 2025-10-17,05:26:04.000,290,11081241,5884,0,1760678763,13163.491017029992,29931.898014659993,53311.95396168001 2025-10-17,05:26:05.000,290,11081229,5925,0,1760678764,13163.504489649997,33161.55561198,53312.009858640005 2025-10-17,05:26:06.000,290,11081214,5525,0,1760678765,13163.517962270002,29931.940309440004,53311.96793592 2025-10-17,05:26:07.000,290,11081167,5965,0,1760678766,13163.524698579997,28086.46397718,53311.91203896001 2025-10-17,05:26:08.000,290,11081239,5765,0,1760678767,13163.538171200002,31777.480083870003,53311.91203896001 2025-10-17,05:26:09.000,290,11081183,5805,0,1760678768,13163.571852749992,26702.22631908,53311.88409048001 2025-10-17,05:26:10.000,290,11081217,5565,0,1760678769,13163.565116439997,29470.51130877,53311.82819352 2025-10-17,05:26:12.000,290,11081231,6005,0,1760678771,13163.592061679992,28547.695602210006,53311.84915488 2025-10-17,05:26:12.000,290,11081232,5325,0,1760678771,13163.592061679992,31777.325003010003,53311.80723216 2025-10-17,05:26:13.000,290,11081179,5884,0,1760678772,13163.585325369997,29931.721786409995,53311.81421928001 2025-10-17,05:26:14.000,290,11081217,5725,0,1760678773,13163.571852749992,31315.818461910007,53311.81421928001 2025-10-17,05:26:15.000,290,11081237,5925,0,1760678774,13163.531434889992,34083.98361639,53311.7513352 2025-10-17,05:26:16.000,290,11081202,5645,0,1760678775,13163.504489649997,29008.74394986,53311.7513352 2025-10-17,05:26:17.000,290,11081223,5925,0,1760678776,13163.511225959992,29008.680507690005,53311.74434808001 2025-10-17,05:26:18.000,290,11081273,6005,0,1760678777,13163.497753340002,29931.397526429995,53311.737360959996 2025-10-17,05:26:19.000,290,11081223,6205,0,1760678778,13163.437126550001,31315.388464980002,53311.7513352 2025-10-17,05:26:20.000,290,11081262,5405,0,1760678779,13163.416917620001,28547.173966589995,53311.723386720005 2025-10-17,05:26:22.000,290,11081250,5485,0,1760678781,13163.363027139996,31776.5707461,53311.723386720005 2025-10-17,05:26:23.000,290,11081229,5805,0,1760678782,13163.302400349996,28085.596934190005,53311.66748976001 2025-10-17,05:26:24.000,290,11081187,5925,0,1760678783,13163.302400349996,33160.709716380006,53311.674476880005 2025-10-17,05:26:25.000,290,11081196,5605,0,1760678784,13163.309136659991,30392.516365379997,53311.63954128 2025-10-17,05:26:26.000,290,11081188,5365,0,1760678785,13163.282191419996,26701.450914779998,53311.61857992001 2025-10-17,05:26:27.000,290,11081206,5245,0,1760678786,13163.241773559996,34544.84868666,53311.604605680004 2025-10-17,05:26:28.000,290,11081237,5965,0,1760678787,13163.20809200999,23471.863808759997,53311.63954128 2025-10-17,05:26:29.000,290,11081220,5525,0,1760678788,13163.181146769995,31315.296826289996,53311.625567040006 2025-10-17,05:26:30.000,290,11081196,5245,0,1760678789,13163.17441046,31776.754023479996,53311.56268296 2025-10-17,05:26:31.000,290,11081208,5525,0,1760678790,13163.181146769995,29931.277691220006,53311.61857992001 2025-10-17,05:26:33.000,290,11081184,5325,0,1760678792,13163.19461939,30392.692593629996,53311.59761856001 2025-10-17,05:26:33.000,290,11081178,5445,0,1760678792,13163.12725628999,32238.246466319993,53311.45088904001 2025-10-17,05:26:34.000,290,11081183,5765,0,1760678793,13163.1339926,26240.381419740006,53311.49281176 2025-10-17,05:26:35.000,290,11081190,5365,0,1760678794,13163.12725628999,33622.53346833,53311.52076024 2025-10-17,05:26:36.000,290,11081219,5765,0,1760678795,13163.15420153,37774.99267394999,53311.52774736001 2025-10-17,05:26:37.000,290,11081227,5925,0,1760678796,13163.160937839995,27624.612028710006,53311.44390192 2025-10-17,05:26:38.000,290,11081220,5485,0,1760678797,13163.14746521999,29008.814441159993,53311.436914800004 2025-10-17,05:26:39.000,290,11081172,5365,0,1760678798,13163.181146769995,28547.44888266,53311.46486328 2025-10-17,05:26:40.000,290,11081228,5445,0,1760678799,13163.24850986999,28086.11856981,53311.39499208 2025-10-17,05:26:41.000,290,11081229,5725,0,1760678800,13163.201355699995,26240.571746250003,53311.34608224 2025-10-17,05:26:43.000,290,11081178,5765,0,1760678802,13163.221564629996,28547.399538750004,53311.32512088 2025-10-17,05:26:43.000,290,11081190,5405,0,1760678802,13163.17441046,29931.531459899998,53311.34608224 2025-10-17,05:26:44.000,290,11081194,5485,0,1760678803,13163.201355699995,30392.889969270007,53311.36005648001 2025-10-17,05:26:45.000,290,11081247,5805,0,1760678804,13163.19461939,27624.619077840005,53311.36005648001 2025-10-17,05:26:46.000,290,11081213,5684,0,1760678805,13163.19461939,34545.20114316,53311.388004960005 2025-10-17,05:26:47.000,290,11081213,6005,0,1760678806,13163.16767414999,26240.332075829996,53311.30415952 2025-10-17,05:26:48.000,290,11081224,5405,0,1760678807,13163.140728909995,25778.903075160008,53311.34608224 2025-10-17,05:26:49.000,290,11081189,5725,0,1760678808,13163.12725628999,25778.853731249998,53311.32512088 2025-10-17,05:26:50.000,290,11081233,5684,0,1760678809,13163.10704735999,27624.231375689997,53311.34608224 2025-10-17,05:26:51.000,290,11081209,5765,0,1760678810,13163.09357474,28085.582835930007,53311.339095120005 2025-10-17,05:26:53.000,290,11081142,5445,0,1760678812,13163.06662949999,33160.5969303,53311.32512088 2025-10-17,05:26:53.000,290,11081244,5325,0,1760678812,13163.059893189995,32699.14678224,53311.290185280006 2025-10-17,05:26:54.000,290,11081181,5965,0,1760678813,13163.00600270999,27162.5627046,53311.339095120005 2025-10-17,05:26:55.000,290,11081204,5245,0,1760678814,13162.98579377999,28085.258575950007,53311.25524968 2025-10-17,05:26:56.000,290,11081191,5805,0,1760678815,13162.95211223,28546.62413445,53311.2971724 2025-10-17,05:26:57.000,290,11081160,5285,0,1760678816,13162.871276509999,33160.29381771,53311.27621104 2025-10-17,05:26:58.000,290,11081223,6045,0,1760678817,13162.857803889994,31314.704699370006,53311.2273012 2025-10-17,05:26:59.000,290,11081206,5245,0,1760678818,13162.871276509999,32698.815473130002,53311.26223680001 2025-10-17,05:27:00.000,290,11081192,5325,0,1760678819,13162.797177099994,30391.952434980005,53311.31114664001 2025-10-17,05:27:01.000,290,11081207,6084,0,1760678820,13162.783704479989,28084.983659880003,53311.24826256 2025-10-17,05:27:03.000,290,11081241,5925,0,1760678822,13162.763495549989,29469.143777549994,53311.33210800001 2025-10-17,05:27:04.000,290,11081244,5325,0,1760678823,13162.709605069998,27623.737936589998,53311.19935272 2025-10-17,05:27:05.000,290,11081242,5525,0,1760678824,13162.716341379994,32698.963504860003,53311.19236560001 2025-10-17,05:27:06.000,290,11081190,5325,0,1760678825,13162.682659829989,32698.963504860003,53311.234288319996 2025-10-17,05:27:07.000,290,11081252,5245,0,1760678826,13162.655714589993,29469.41164449,53311.220314080005 2025-10-17,05:27:08.000,290,11081223,5805,0,1760678827,13162.628769349998,29930.833596030003,53311.18537848 2025-10-17,05:27:09.000,290,11081208,5645,0,1760678828,13162.588351489998,27623.977607010005,53311.0875588 2025-10-17,05:27:10.000,290,11081247,5845,0,1760678829,13162.595087799993,27624.076294829996,53311.052623200005 2025-10-17,05:27:11.000,290,11081248,5325,0,1760678830,13162.601824109988,27162.73893285,53311.05961032 2025-10-17,05:27:12.000,290,11081278,5445,0,1760678831,13162.568142559998,28085.554639409995,53311.13646864 2025-10-17,05:27:14.000,290,11081251,5965,0,1760678833,13162.541197320003,30853.881923880006,53311.03864896 2025-10-17,05:27:14.000,290,11081174,5205,0,1760678833,13162.541197320003,32699.400550920007,53311.03166184 2025-10-17,05:27:15.000,290,11081164,5285,0,1760678834,13162.554669939993,28547.025934859994,53311.07358456001 2025-10-17,05:27:16.000,290,11081208,5365,0,1760678835,13162.487306839997,34083.52542294,53310.97576488001 2025-10-17,05:27:17.000,290,11081210,5365,0,1760678836,13162.487306839997,29931.157856010002,53310.982752 2025-10-17,05:27:18.000,290,11081219,5884,0,1760678837,13162.433416359992,29469.764100989996,53311.0176876 2025-10-17,05:27:19.000,290,11081216,4925,0,1760678838,13162.413207429992,25778.755043430006,53310.97576488001 2025-10-17,05:27:20.000,290,11081233,5925,0,1760678839,13162.386262189997,28546.97659095,53310.94781640001 2025-10-17,05:27:21.000,290,11081181,6245,0,1760678840,13162.325635399997,30392.4740706,53310.96877776 2025-10-17,05:27:22.000,290,11081206,5285,0,1760678841,13162.285217539997,30392.389481039994,53310.94781640001 2025-10-17,05:27:24.000,290,11081214,5405,0,1760678843,13162.217854440001,32699.217273539994,53310.96179064 2025-10-17,05:27:25.000,290,11081207,5725,0,1760678844,13162.170700269991,28546.758067920004,53310.92685504001 2025-10-17,05:27:26.000,290,11081214,5525,0,1760678845,13162.170700269991,28085.258575950007,53310.954803520006 2025-10-17,05:27:27.000,290,11081217,5765,0,1760678846,13162.143755029996,29007.961496429998,53310.9128808 2025-10-17,05:27:28.000,290,11081214,5365,0,1760678847,13162.11680979,31776.133700039994,53310.86397096 2025-10-17,05:27:29.000,290,11081283,5884,0,1760678848,13162.04944668999,31776.042061350003,53310.82903536001 2025-10-17,05:27:30.000,290,11081174,5485,0,1760678849,13162.02923775999,32237.407619849997,53310.82903536001 2025-10-17,05:27:31.000,290,11081224,5365,0,1760678850,13161.99555621,30853.233403920007,53310.8430096 2025-10-17,05:27:32.000,290,11081191,5565,0,1760678851,13161.94840203999,29007.750022530003,53310.898906559996 2025-10-17,05:27:33.000,290,11081177,5725,0,1760678852,13161.881038939995,31775.971570049995,53310.89191944 2025-10-17,05:27:35.000,290,11081231,5845,0,1760678854,13161.91472049,28546.363316639996,53310.78012552001 2025-10-17,05:27:35.000,290,11081181,5605,0,1760678854,13161.88777524999,31775.950422659997,53310.836022480005 2025-10-17,05:27:36.000,290,11081246,5525,0,1760678855,13161.84735738999,28084.920217709994,53310.8430096 2025-10-17,05:27:37.000,290,11081221,5725,0,1760678856,13161.8540937,24855.311964299995,53310.884932320005 2025-10-17,05:27:38.000,290,11081208,5125,0,1760678857,13161.800203219995,29007.750022530003,53310.836022480005 2025-10-17,05:27:39.000,290,11081208,5365,0,1760678858,13161.779994289995,30391.952434980005,53310.8430096 2025-10-17,05:27:40.000,290,11081212,5525,0,1760678859,13161.80693952999,29930.593925609995,53310.80807400001 2025-10-17,05:27:41.000,290,11081230,5445,0,1760678860,13161.800203219995,30853.402583040006,53310.80807400001 2025-10-17,05:27:42.000,290,11081181,5925,0,1760678861,13161.779994289995,25778.33209563,53310.78012552001 2025-10-17,05:27:43.000,290,11081109,5765,0,1760678862,13161.76652166999,32237.68253592,53310.80807400001 2025-10-17,05:27:45.000,290,11081264,5445,0,1760678864,13161.800203219995,30392.17095801,53310.82204824 2025-10-17,05:27:45.000,290,11081233,5805,0,1760678864,13161.79346691,25778.51537301,53310.71025432001 2025-10-17,05:27:46.000,290,11081210,5245,0,1760678865,13161.79346691,26701.331079569994,53310.7032672 2025-10-17,05:27:47.000,290,11081215,5884,0,1760678866,13161.81367584,28085.49119724,53310.74518992 2025-10-17,05:27:48.000,290,11081189,5965,0,1760678867,13161.77325798,26701.366325220006,53310.69628008 2025-10-17,05:27:49.000,290,11081189,5765,0,1760678868,13161.77325798,30853.7691378,53310.717241440005 2025-10-17,05:27:50.000,290,11081232,5525,0,1760678869,13161.80693952999,29008.25755989,53310.66134448001 2025-10-17,05:27:51.000,290,11081229,5845,0,1760678870,13161.800203219995,27162.844669800004,53310.69628008 2025-10-17,05:27:52.000,290,11081218,5325,0,1760678871,13161.75304905,29931.115561230006,53310.65435736 2025-10-17,05:27:53.000,290,11081192,5044,0,1760678872,13161.719367499994,29008.292805539997,53310.64737024 2025-10-17,05:27:55.000,290,11081233,6084,0,1760678874,13161.71263119,32237.901058949996,53310.619421760006 2025-10-17,05:27:55.000,290,11081262,5445,0,1760678874,13161.658740709994,31315.191089340005,53310.64737024 2025-10-17,05:27:56.000,290,11081253,6005,0,1760678875,13161.638531779994,23010.434808089994,53310.598460400004 2025-10-17,05:27:57.000,290,11081232,5245,0,1760678876,13161.60485022999,27162.795325889994,53310.57051192001 2025-10-17,05:27:58.000,290,11081221,5565,0,1760678877,13161.544223439989,29931.002775150002,53310.57749904 2025-10-17,05:27:59.000,290,11081182,5285,0,1760678878,13161.517278199994,31315.127647169997,53310.55653768 2025-10-17,05:28:00.000,290,11081221,5805,0,1760678879,13161.497069269994,25778.614060830005,53310.54256344001 2025-10-17,05:28:01.000,290,11081224,5405,0,1760678880,13161.422969859988,26701.28878479,53310.58448616 2025-10-17,05:28:02.000,290,11081264,5245,0,1760678881,13161.422969859988,28546.81446096,53310.58448616 2025-10-17,05:28:03.000,290,11081220,5485,0,1760678882,13161.375815689993,26239.923226290004,53310.55653768 2025-10-17,05:28:05.000,290,11081239,6045,0,1760678884,13161.308452589998,27162.640245029994,53310.55653768 2025-10-17,05:28:05.000,290,11081200,5405,0,1760678884,13161.315188899993,28546.8003627,53310.57749904 2025-10-17,05:28:06.000,290,11081186,5285,0,1760678885,13161.274771039993,33160.575782910004,53310.59147328001 2025-10-17,05:28:07.000,290,11081243,5765,0,1760678886,13161.247825799997,29931.052119059997,53310.549550560005 2025-10-17,05:28:08.000,290,11081213,5765,0,1760678887,13161.247825799997,31315.113548909998,53310.563524799996 2025-10-17,05:28:09.000,290,11081241,5605,0,1760678888,13161.234353179992,24855.91114035,53310.549550560005 2025-10-17,05:28:10.000,290,11081196,5325,0,1760678889,13161.254562109993,27162.830571540006,53310.54256344001 2025-10-17,05:28:11.000,290,11081173,5684,0,1760678890,13161.268034729997,29931.19310166,53310.51461496 2025-10-17,05:28:12.000,290,11081228,5485,0,1760678891,13161.301716280002,27162.922210229997,53310.52160208001 2025-10-17,05:28:13.000,290,11081236,5325,0,1760678892,13161.241089490002,26240.148798449998,53310.47269224001 2025-10-17,05:28:15.000,290,11081201,5925,0,1760678894,13161.281507350002,31315.374366720003,53310.52160208001 2025-10-17,05:28:15.000,290,11081248,5285,0,1760678894,13161.321925210003,31776.71877783,53310.59147328001 2025-10-17,05:28:16.000,290,11081217,5845,0,1760678895,13161.369079379998,31315.296826289996,53310.52160208001 2025-10-17,05:28:17.000,290,11081195,5684,0,1760678896,13161.409497239998,31315.296826289996,53310.59147328001 2025-10-17,05:28:18.000,290,11081238,5165,0,1760678897,13161.422969859988,28085.6462781,53310.563524799996 2025-10-17,05:28:19.000,290,11081168,5725,0,1760678898,13161.456651409993,23933.250514650004,53310.54256344001 2025-10-17,05:28:20.000,290,11081292,5605,0,1760678899,13161.449915099998,28085.603983320005,53310.54256344001 2025-10-17,05:28:21.000,290,11081228,5405,0,1760678900,13161.396024619993,30392.424726690006,53310.66134448001 2025-10-17,05:28:22.000,290,11081208,5325,0,1760678901,13161.409497239998,27624.097442219994,53310.68929296001 2025-10-17,05:28:23.000,290,11081248,5645,0,1760678902,13161.416233549993,28546.892001390006,53310.64737024 2025-10-17,05:28:25.000,290,11081209,5884,0,1760678904,13161.449915099998,29008.292805539997,53310.66134448001 2025-10-17,05:28:26.000,290,11081223,5684,0,1760678905,13161.396024619993,32237.886960689997,53310.68929296001 2025-10-17,05:28:27.000,290,11081233,5725,0,1760678906,13161.389288309998,26701.28878479,53310.68230584 2025-10-17,05:28:28.000,290,11081196,5285,0,1760678907,13161.321925210003,29008.187068590007,53310.66134448001 2025-10-17,05:28:29.000,290,11081219,6084,0,1760678908,13161.294979969993,29930.932283849994,53310.65435736 2025-10-17,05:28:30.000,290,11081194,5565,0,1760678909,13161.241089490002,31315.07830326,53310.68929296001 2025-10-17,05:28:31.000,290,11081182,5405,0,1760678910,13161.166990079997,33621.990685319994,53310.67531872 2025-10-17,05:28:32.000,290,11081221,5765,0,1760678911,13161.099626980002,36390.317969790005,53310.61243464001 2025-10-17,05:28:33.000,290,11081215,5845,0,1760678912,13161.072681739992,28546.899050520005,53310.58448616 2025-10-17,05:28:34.000,290,11081212,5205,0,1760678913,13161.012054949992,30853.867825620007,53310.598460400004 2025-10-17,05:28:36.000,290,11081217,5845,0,1760678915,13160.931219229991,29469.764100989996,53310.61243464001 2025-10-17,05:28:36.000,290,11081192,5245,0,1760678915,13160.850383509991,26701.58484825,53310.58448616 2025-10-17,05:28:37.000,290,11081168,5245,0,1760678916,13160.80996564999,31315.388464980002,53310.54256344001 2025-10-17,05:28:38.000,290,11081227,5805,0,1760678917,13160.76954778999,34545.123602730004,53310.500640720005 2025-10-17,05:28:39.000,290,11081182,5325,0,1760678918,13160.66850313999,28085.864801129996,53310.54256344001 2025-10-17,05:28:40.000,290,11081227,5684,0,1760678919,13160.70892099999,29008.659360300007,53310.48666648 2025-10-17,05:28:41.000,290,11081205,6045,0,1760678920,13160.681975759995,31315.508300190006,53310.458718 2025-10-17,05:28:42.000,290,11081207,5845,0,1760678921,13160.64829420999,30392.734888410007,53310.43775664 2025-10-17,05:28:43.000,290,11081253,5765,0,1760678922,13160.65503052,25778.97356646,53310.451730880006 2025-10-17,05:28:44.000,290,11081196,5205,0,1760678923,13160.68871206999,28547.223310500005,53310.430769520004 2025-10-17,05:28:46.000,290,11081284,5485,0,1760678925,13160.64829420999,33160.991681579995,53310.42378240001 2025-10-17,05:28:46.000,290,11081209,5805,0,1760678925,13160.64829420999,28547.188064849994,53310.3888468 2025-10-17,05:28:47.000,290,11081183,5805,0,1760678926,13160.742602549995,31776.761072609996,53310.44474376001 2025-10-17,05:28:48.000,290,11081238,5485,0,1760678927,13160.702184689995,28547.025934859994,53310.430769520004 2025-10-17,05:28:49.000,290,11081226,5445,0,1760678928,13160.74933885999,31315.24043325,53310.37487256001 2025-10-17,05:28:50.000,290,11081229,5884,0,1760678929,13160.742602549995,29931.045069929998,53310.395833919996 2025-10-17,05:28:51.000,290,11081258,5125,0,1760678930,13160.75607517,25778.48717649,53310.395833919996 2025-10-17,05:28:52.000,290,11081184,5565,0,1760678931,13160.74933885999,29469.475086659993,53310.41679528 2025-10-17,05:28:53.000,290,11081210,5445,0,1760678932,13160.74933885999,30392.107515840005,53310.42378240001 2025-10-17,05:28:54.000,290,11081214,5325,0,1760678933,13160.742602549995,31776.133700039994,53310.41679528 2025-10-17,05:28:56.000,290,11081239,6245,0,1760678935,13160.75607517,29007.855759480008,53310.47967936 2025-10-17,05:28:56.000,290,11081191,5805,0,1760678935,13160.75607517,31314.676502849994,53310.52160208001 2025-10-17,05:28:57.000,290,11081212,5525,0,1760678936,13160.71565731,31775.90812788,53310.55653768 2025-10-17,05:28:58.000,290,11081212,5365,0,1760678937,13160.70892099999,29930.38950084,53310.53557632 2025-10-17,05:28:59.000,290,11081217,6005,0,1760678938,13160.69544838,31314.44388156,53310.57749904 2025-10-17,05:29:00.000,290,11081202,5525,0,1760678939,13160.69544838,30853.057175669994,53310.57051192001 2025-10-17,05:29:01.000,290,11081202,5365,0,1760678940,13160.65503052,32237.189096820002,53310.53557632 2025-10-17,05:29:02.000,290,11081207,5845,0,1760678941,13160.621348969995,26700.731903520005,53310.563524799996 2025-10-17,05:29:03.000,290,11081179,5765,0,1760678942,13160.54724955999,31314.542569380006,53310.53557632 2025-10-17,05:29:04.000,290,11081215,5884,0,1760678943,13160.53377694,30391.769157600007,53310.55653768 2025-10-17,05:29:06.000,290,11081201,6005,0,1760678945,13160.52704062999,31314.59191329,53310.549550560005 2025-10-17,05:29:06.000,290,11081252,5245,0,1760678945,13160.50683169999,34082.86280472,53310.57051192001 2025-10-17,05:29:07.000,290,11081248,5285,0,1760678946,13160.49335908,31314.683551979993,53310.53557632 2025-10-17,05:29:08.000,290,11081209,5805,0,1760678947,13160.459677529994,27623.759083979996,53310.50762784 2025-10-17,05:29:09.000,290,11081195,5884,0,1760678948,13160.42599597999,29469.362300580004,53310.47967936 2025-10-17,05:29:10.000,290,11081200,5485,0,1760678949,13160.40578704999,28085.272674210006,53310.47967936 2025-10-17,05:29:11.000,290,11081217,5845,0,1760678950,13160.42599597999,30392.234400179994,53310.51461496 2025-10-17,05:29:12.000,290,11081207,5925,0,1760678951,13160.432732289999,31315.09945065,53310.44474376001 2025-10-17,05:29:13.000,290,11081200,5405,0,1760678952,13160.399050739994,28546.849706609995,53310.42378240001 2025-10-17,05:29:14.000,290,11081220,5445,0,1760678953,13160.378841809994,29469.672462300005,53310.332949840005 2025-10-17,05:29:16.000,290,11081219,6124,0,1760678955,13160.385578119989,31315.289777159996,53310.40282104001 2025-10-17,05:29:16.000,290,11081245,5805,0,1760678955,13160.378841809994,24856.038024690002,53310.395833919996 2025-10-17,05:29:17.000,290,11081216,5605,0,1760678956,13160.378841809994,28547.11052442,53310.36089832 2025-10-17,05:29:18.000,290,11081246,5245,0,1760678957,13160.358632879994,27624.294817860005,53310.381859680005 2025-10-17,05:29:19.000,290,11081271,5565,0,1760678958,13160.291269779998,25317.445877970007,53310.37487256001 2025-10-17,05:29:20.000,290,11081210,5365,0,1760678959,13160.331687639999,31776.69763044,53310.40282104001 2025-10-17,05:29:21.000,290,11081216,5325,0,1760678960,13160.345160259989,31776.683532180003,53310.33993696 2025-10-17,05:29:22.000,290,11081261,5845,0,1760678961,13160.331687639999,29469.742953599998,53310.34692408 2025-10-17,05:29:23.000,290,11081224,5125,0,1760678962,13160.338423949994,31315.169941950007,53310.34692408 2025-10-17,05:29:24.000,290,11081199,6124,0,1760678963,13160.298006089994,31315.141745429995,53310.37487256001 2025-10-17,05:29:26.000,290,11081197,5765,0,1760678965,13160.338423949994,31314.852731100007,53310.42378240001 2025-10-17,05:29:27.000,290,11081206,5405,0,1760678966,13160.358632879994,29930.643269520006,53310.43775664 2025-10-17,05:29:28.000,290,11081134,5405,0,1760678967,13160.365369189989,29469.143777549994,53310.395833919996 2025-10-17,05:29:29.000,290,11081136,5325,0,1760678968,13160.324951329989,29469.002794950007,53310.44474376001 2025-10-17,05:29:30.000,290,11081210,5285,0,1760678969,13160.351896569999,29468.91820539,53310.500640720005 2025-10-17,05:29:31.000,290,11081199,6005,0,1760678970,13160.385578119989,33621.13774059,53310.54256344001 2025-10-17,05:29:32.000,290,11081218,5325,0,1760678971,13160.392314429999,32236.949426399995,53310.47269224001 2025-10-17,05:29:33.000,290,11081253,5805,0,1760678972,13160.40578704999,26700.435840060003,53310.47967936 2025-10-17,05:29:34.000,290,11081193,5645,0,1760678973,13160.42599597999,33159.539560799996,53310.52160208001 2025-10-17,05:29:35.000,290,11081207,5845,0,1760678974,13160.419259669994,28084.39153296,53310.57749904 2025-10-17,05:29:37.000,290,11081183,6045,0,1760678976,13160.46641383999,29007.087404310005,53310.5285892 2025-10-17,05:29:37.000,290,11081203,5925,0,1760678976,13160.479886459994,31775.337148349994,53310.633396 2025-10-17,05:29:38.000,290,11081221,5765,0,1760678977,13160.452941219999,32698.117609260007,53310.64038312001 2025-10-17,05:29:39.000,290,11081208,5165,0,1760678978,13160.46641383999,29007.164944739998,53310.60544752 2025-10-17,05:29:40.000,290,11081214,5245,0,1760678979,13160.51356801,25777.598986109995,53310.66134448001 2025-10-17,05:29:41.000,290,11081074,5245,0,1760678980,13160.48662276999,28084.588908599995,53310.668331600005 2025-10-17,05:29:42.000,290,11081178,5365,0,1760678981,13160.44620490999,27623.2233501,53310.68929296001 2025-10-17,05:29:43.000,290,11081231,5845,0,1760678982,13160.42599597999,32698.420721849994,53310.668331600005 2025-10-17,05:29:44.000,290,11081162,5165,0,1760678983,13160.432732289999,29007.524450369994,53310.59147328001 2025-10-17,05:29:45.000,290,11081247,5765,0,1760678984,13160.385578119989,31314.584864160002,53310.5285892 2025-10-17,05:29:47.000,290,11081197,6165,0,1760678986,13160.358632879994,32237.3723742,53310.54256344001 2025-10-17,05:29:47.000,290,11081158,5605,0,1760678986,13160.40578704999,29469.25656363,53310.54256344001 2025-10-17,05:29:48.000,290,11081239,6045,0,1760678987,13160.365369189989,28085.237428559994,53310.57749904 2025-10-17,05:29:49.000,290,11081221,5684,0,1760678988,13160.358632879994,29930.85474342,53310.549550560005 2025-10-17,05:29:50.000,290,11081215,5845,0,1760678989,13160.351896569999,27624.069245699997,53310.50762784 2025-10-17,05:29:51.000,290,11081258,5485,0,1760678990,13160.318215019994,30853.691597369994,53310.41679528 2025-10-17,05:29:52.000,290,11081244,5445,0,1760678991,13160.298006089994,28546.870853999993,53310.49365360001 2025-10-17,05:29:53.000,290,11081201,5805,0,1760678992,13160.277797159993,29931.03097167,53310.458718 2025-10-17,05:29:54.000,290,11081199,5605,0,1760678993,13160.284533469989,29008.208215980005,53310.451730880006 2025-10-17,05:29:55.000,290,11081206,5245,0,1760678994,13160.244115609989,31776.436812629996,53310.50762784 2025-10-17,05:29:57.000,290,11081211,5925,0,1760678996,13160.250851919998,27162.604999379997,53310.49365360001 2025-10-17,05:29:57.000,290,11081219,5845,0,1760678996,13160.203697749988,30853.550614770007,53310.52160208001 2025-10-17,05:29:58.000,290,11081198,5445,0,1760678997,13160.217170369993,23932.771173810004,53310.50762784 2025-10-17,05:29:59.000,290,11081263,5925,0,1760678998,13160.210434059998,23932.707731639995,53310.46570512 2025-10-17,05:30:00.000,290,11081229,5805,0,1760678999,13160.163279889988,27623.55465921,53310.48666648 2025-10-17,05:30:01.000,290,11081218,5365,0,1760679000,13160.183488819988,26239.274706330005,53310.46570512 2025-10-17,05:30:02.000,290,11081173,5805,0,1760679001,13160.170016199998,26239.211264159996,53310.549550560005 2025-10-17,05:30:03.000,290,11081213,5765,0,1760679002,13160.143070959988,25777.641280890006,53310.53557632 2025-10-17,05:30:04.000,290,11081248,5445,0,1760679003,13160.149807269998,29468.488208459996,53310.563524799996 2025-10-17,05:30:05.000,290,11081225,6005,0,1760679004,13160.122862030003,30852.549638309996,53310.54256344001 2025-10-17,05:30:07.000,290,11081207,6124,0,1760679006,13160.062235240002,30852.373410059998,53310.55653768 2025-10-17,05:30:07.000,290,11081225,5965,0,1760679006,13160.095916789993,25777.204234830002,53310.5285892 2025-10-17,05:30:08.000,290,11081216,5405,0,1760679007,13160.062235240002,30390.845721570004,53310.598460400004 2025-10-17,05:30:09.000,290,11081203,5845,0,1760679008,13160.082444170002,28083.954486899995,53310.60544752 2025-10-17,05:30:10.000,290,11081227,5925,0,1760679009,13160.075707859993,24854.367380879994,53310.60544752 2025-10-17,05:30:11.000,290,11081237,5765,0,1760679010,13160.021817380002,29929.480163069995,53310.619421760006 2025-10-17,05:30:12.000,290,11081203,5845,0,1760679011,13160.028553689997,28545.36938931,53310.59147328001 2025-10-17,05:30:13.000,290,11081241,5565,0,1760679012,13160.021817380002,29468.142801089998,53310.619421760006 2025-10-17,05:30:14.000,290,11081233,5925,0,1760679013,13160.001608450002,29929.59294915,53310.58448616 2025-10-17,05:30:15.000,290,11081202,5085,0,1760679014,13159.974663209992,28545.623157990005,53310.61243464001 2025-10-17,05:30:17.000,290,11081255,5884,0,1760679016,13160.001608450002,32236.667461200006,53310.57749904 2025-10-17,05:30:17.000,290,11081173,5845,0,1760679016,13160.028553689997,26238.964544610004,53310.619421760006 2025-10-17,05:30:18.000,290,11081183,5845,0,1760679017,13160.015081069992,31314.11257245,53310.57749904 2025-10-17,05:30:19.000,290,11081281,5845,0,1760679018,13160.008344759997,28084.659399900003,53310.563524799996 2025-10-17,05:30:20.000,290,11081209,5645,0,1760679019,13160.015081069992,30391.578831089995,53310.549550560005 2025-10-17,05:30:21.000,290,11081165,5805,0,1760679020,13160.008344759997,28084.807431630004,53310.50762784 2025-10-17,05:30:22.000,290,11081191,5645,0,1760679021,13160.015081069992,27162.203198970004,53310.54256344001 2025-10-17,05:30:23.000,290,11081201,5805,0,1760679022,13160.075707859993,25778.155867380003,53310.50762784 2025-10-17,05:30:24.000,290,11081204,5285,0,1760679023,13160.089180479998,30853.353239129996,53310.48666648 2025-10-17,05:30:25.000,290,11081140,5605,0,1760679024,13160.035289999993,29930.69261343,53310.46570512 2025-10-17,05:30:27.000,290,11081235,5925,0,1760679026,13160.055498929993,28085.237428559994,53310.458718 2025-10-17,05:30:28.000,290,11081248,5445,0,1760679027,13160.028553689997,29008.046085990005,53310.48666648 2025-10-17,05:30:29.000,290,11081239,5805,0,1760679028,13160.089180479998,32237.661388530003,53310.50762784 2025-10-17,05:30:30.000,290,11081259,5884,0,1760679029,13160.042026310002,31776.23943699,53310.50762784 2025-10-17,05:30:31.000,290,11081175,5765,0,1760679030,13160.035289999993,32237.604995489994,53310.451730880006 2025-10-17,05:30:32.000,290,11081227,5925,0,1760679031,13159.988135829997,31314.895025880003,53310.458718 2025-10-17,05:30:33.000,290,11081229,5565,0,1760679032,13160.035289999993,31776.288780899995,53310.500640720005 2025-10-17,05:30:34.000,290,11081197,6045,0,1760679033,13160.048762619997,26239.718801519994,53310.549550560005 2025-10-17,05:30:35.000,290,11081215,5925,0,1760679034,13160.015081069992,30392.079319319993,53310.41679528 2025-10-17,05:30:36.000,290,11081186,5485,0,1760679035,13160.021817380002,28085.223330299996,53310.500640720005 2025-10-17,05:30:38.000,290,11081190,5445,0,1760679037,13160.042026310002,31314.824534579995,53310.42378240001 2025-10-17,05:30:38.000,290,11081247,5805,0,1760679037,13160.035289999993,27623.808427890006,53310.5285892 2025-10-17,05:30:39.000,290,11081194,5325,0,1760679038,13160.021817380002,29930.69966256,53310.598460400004 2025-10-17,05:30:40.000,290,11081262,5525,0,1760679039,13160.015081069992,27162.379427220003,53310.52160208001 2025-10-17,05:30:41.000,290,11081196,5405,0,1760679040,13159.981399520002,28546.440857070003,53310.47967936 2025-10-17,05:30:42.000,290,11081273,5765,0,1760679041,13160.015081069992,27162.344181570006,53310.598460400004 2025-10-17,05:30:43.000,290,11081168,5205,0,1760679042,13159.994872139992,32698.907111819994,53310.58448616 2025-10-17,05:30:44.000,290,11081201,5645,0,1760679043,13160.028553689997,26239.613064570003,53310.58448616 2025-10-17,05:30:45.000,290,11081222,5285,0,1760679044,13160.001608450002,25316.839652790004,53310.55653768 2025-10-17,05:30:46.000,290,11081217,5725,0,1760679045,13160.001608450002,33160.202179019994,53310.60544752 2025-10-17,05:30:48.000,290,11081210,5485,0,1760679047,13160.062235240002,30391.98768063,53310.64737024 2025-10-17,05:30:48.000,290,11081191,5884,0,1760679047,13160.042026310002,29007.883956000005,53310.64038312001 2025-10-17,05:30:49.000,290,11081230,5285,0,1760679048,13160.102653100002,29930.55867996,53310.64038312001 2025-10-17,05:30:50.000,290,11081250,5565,0,1760679049,13160.136334649993,28085.131691610004,53310.633396 2025-10-17,05:30:51.000,290,11081167,5605,0,1760679050,13160.190225129998,24855.523438200005,53310.64038312001 2025-10-17,05:30:52.000,290,11081235,5565,0,1760679051,13160.210434059998,24855.56573298,53310.74518992 2025-10-17,05:30:53.000,290,11081235,5925,0,1760679052,13160.250851919998,29930.615072999994,53310.66134448001 2025-10-17,05:30:54.000,290,11081193,5765,0,1760679053,13160.250851919998,24394.207223610007,53310.7032672 2025-10-17,05:30:55.000,290,11081190,5365,0,1760679054,13160.284533469989,30853.46602521,53310.75217704 2025-10-17,05:30:56.000,290,11081203,5565,0,1760679055,13160.284533469989,29469.41164449,53310.68230584 2025-10-17,05:30:58.000,290,11081203,5884,0,1760679057,13160.338423949994,26701.175998709994,53310.66134448001 2025-10-17,05:30:58.000,290,11081261,6005,0,1760679057,13160.378841809994,32699.076290940007,53310.71025432001 2025-10-17,05:30:59.000,290,11081165,5684,0,1760679058,13160.385578119989,29930.85474342,53310.69628008 2025-10-17,05:31:00.000,290,11081206,5325,0,1760679059,13160.40578704999,33621.962488799996,53310.78012552001 2025-10-17,05:31:01.000,290,11081191,5845,0,1760679060,13160.42599597999,24394.482139679996,53310.78012552001 2025-10-17,05:31:02.000,290,11081209,5925,0,1760679061,13160.40578704999,28085.554639409995,53310.787112640006 2025-10-17,05:31:03.000,290,11081159,5645,0,1760679062,13160.392314429999,31776.54959871,53310.75916416001 2025-10-17,05:31:04.000,290,11081110,5405,0,1760679063,13160.372105499999,24855.939336869997,53310.80807400001 2025-10-17,05:31:05.000,290,11081215,5965,0,1760679064,13160.365369189989,29469.700658820002,53310.78012552001 2025-10-17,05:31:06.000,290,11081139,5765,0,1760679065,13160.399050739994,25317.37538667,53310.75916416001 2025-10-17,05:31:08.000,290,11081173,6084,0,1760679067,13160.358632879994,30392.558660159993,53310.78012552001 2025-10-17,05:31:08.000,290,11081214,5605,0,1760679067,13160.318215019994,32238.02089416,53310.82903536001 2025-10-17,05:31:09.000,290,11081198,5165,0,1760679068,13160.324951329989,25778.804387340002,53310.787112640006 2025-10-17,05:31:10.000,290,11081176,5325,0,1760679069,13160.284533469989,33622.23740487,53310.81506112 2025-10-17,05:31:11.000,290,11081157,6005,0,1760679070,13160.244115609989,29931.150806880003,53310.8430096 2025-10-17,05:31:12.000,290,11081171,5645,0,1760679071,13160.223906679988,25317.3824358,53310.9128808 2025-10-17,05:31:13.000,290,11081170,5285,0,1760679072,13160.149807269998,25778.740945170008,53310.89191944 2025-10-17,05:31:14.000,290,11081204,5325,0,1760679073,13160.136334649993,27624.217277429998,53310.87794520001 2025-10-17,05:31:15.000,290,11081107,5645,0,1760679074,13160.129598339998,27624.18203178,53310.90589368001 2025-10-17,05:31:16.000,290,11081165,5684,0,1760679075,13160.102653100002,28546.927247040003,53310.87794520001 2025-10-17,05:31:18.000,290,11081168,5565,0,1760679077,13160.075707859993,29008.24346163,53310.898906559996 2025-10-17,05:31:18.000,290,11081144,5405,0,1760679077,13160.042026310002,27162.675490680005,53310.96877776 2025-10-17,05:31:19.000,290,11081158,5605,0,1760679078,13160.068971549998,33621.983636189994,53310.9128808 2025-10-17,05:31:20.000,290,11081164,5405,0,1760679079,13160.082444170002,27162.703687200003,53310.96877776 2025-10-17,05:31:21.000,290,11081181,5725,0,1760679080,13160.095916789993,32237.724830699997,53311.003713360005 2025-10-17,05:31:22.000,290,11081150,5165,0,1760679081,13160.075707859993,26239.80339108,53311.066597439996 2025-10-17,05:31:23.000,290,11081162,5445,0,1760679082,13160.109389409998,27623.928263099995,53310.98973912 2025-10-17,05:31:24.000,290,11081181,5565,0,1760679083,13160.122862030003,37312.82351463,53311.03166184 2025-10-17,05:31:25.000,290,11081180,5285,0,1760679084,13160.156543579993,30392.17095801,53311.05961032 2025-10-17,05:31:26.000,290,11081167,5725,0,1760679085,13160.183488819988,31314.852731100007,53311.03166184 2025-10-17,05:31:28.000,290,11081180,5405,0,1760679087,13160.176752509993,31314.972566309996,53311.03166184 2025-10-17,05:31:29.000,290,11081180,5485,0,1760679088,13160.196961439993,28546.736920530006,53311.052623200005 2025-10-17,05:31:30.000,290,11081188,5365,0,1760679089,13160.203697749988,27624.02695092,53311.0875588 2025-10-17,05:31:31.000,290,11081175,5925,0,1760679090,13160.210434059998,36851.59893873001,53311.07358456001 2025-10-17,05:31:32.000,290,11081175,5725,0,1760679091,13160.210434059998,29930.995726020003,53311.10852016 2025-10-17,05:31:33.000,290,11081136,5165,0,1760679092,13160.190225129998,33622.124618789996,53311.101533040004 2025-10-17,05:31:34.000,290,11081195,5605,0,1760679093,13160.170016199998,28085.709720269995,53311.052623200005 2025-10-17,05:31:35.000,290,11081178,5165,0,1760679094,13160.149807269998,29008.539525090004,53311.122494400006 2025-10-17,05:31:36.000,290,11081182,5405,0,1760679095,13160.109389409998,29470.04606619,53311.10852016 2025-10-17,05:31:37.000,290,11081159,5565,0,1760679096,13160.129598339998,29008.779195509996,53311.09454592001 2025-10-17,05:31:39.000,290,11081126,5525,0,1760679098,13160.075707859993,28086.069225900006,53311.08057168 2025-10-17,05:31:39.000,290,11081153,5845,0,1760679098,13160.042026310002,31315.825511040006,53311.08057168 2025-10-17,05:31:40.000,290,11081166,5365,0,1760679099,13160.001608450002,25779.375366869994,53311.122494400006 2025-10-17,05:31:41.000,290,11081139,5765,0,1760679100,13159.988135829997,28547.702651340005,53311.09454592001 2025-10-17,05:31:42.000,290,11081149,5725,0,1760679101,13160.008344759997,31777.444838220006,53311.101533040004 2025-10-17,05:31:43.000,290,11081161,5805,0,1760679102,13159.940981660002,30854.777163389997,53311.0875588 2025-10-17,05:31:44.000,290,11081170,5245,0,1760679103,13159.873618559992,31316.170918410004,53311.066597439996 2025-10-17,05:31:45.000,290,11081184,5165,0,1760679104,13159.887091179997,27163.86679365,53311.03166184 2025-10-17,05:31:46.000,290,11081193,5845,0,1760679105,13159.819728080001,27163.923186689994,53311.03864896 2025-10-17,05:31:47.000,290,11081277,5605,0,1760679106,13159.860145940002,29009.406568079998,53311.10852016 2025-10-17,05:31:49.000,290,11081204,5405,0,1760679108,13159.819728080001,26702.508284280004,53311.08057168 2025-10-17,05:31:49.000,290,11081223,5565,0,1760679108,13159.806255459996,25318.362264869997,53311.122494400006 2025-10-17,05:31:50.000,290,11081260,5285,0,1760679109,13159.866882249997,32239.064165400006,53311.10852016 2025-10-17,05:31:51.000,290,11081208,5165,0,1760679110,13159.839937010001,27625.183008239997,53311.122494400006 2025-10-17,05:31:52.000,290,11081218,5285,0,1760679111,13159.833200699992,36391.40353580999,53311.15044288 2025-10-17,05:31:53.000,290,11081243,5765,0,1760679112,13159.839937010001,30854.685524700006,53311.220314080005 2025-10-17,05:31:54.000,290,11081200,5165,0,1760679113,13159.853409629992,27163.655319750003,53311.19935272 2025-10-17,05:31:55.000,290,11081203,5565,0,1760679114,13159.873618559992,21165.571750140007,53311.27621104 2025-10-17,05:31:56.000,290,11081187,5845,0,1760679115,13159.853409629992,28547.561668740003,53311.20633984 2025-10-17,05:31:57.000,290,11081197,5485,0,1760679116,13159.880354870002,30854.368313850006,53311.25524968 2025-10-17,05:31:59.000,290,11081188,5525,0,1760679118,13159.860145940002,28547.42068614,53311.27621104 2025-10-17,05:31:59.000,290,11081219,5845,0,1760679118,13159.893827489992,23010.829559370002,53311.31114664001 2025-10-17,05:32:00.000,290,11081162,5645,0,1760679119,13159.907300109997,28547.329047449995,53311.35306936 2025-10-17,05:32:01.000,290,11081170,5245,0,1760679120,13159.947717969997,31776.965497380006,53311.2971724 2025-10-17,05:32:02.000,290,11081181,5925,0,1760679121,13159.981399520002,33161.033976360006,53311.36005648001 2025-10-17,05:32:03.000,290,11081208,5245,0,1760679122,13159.967926899997,29008.645262039994,53311.33210800001 2025-10-17,05:32:04.000,290,11081188,5405,0,1760679123,13159.940981660002,28547.27265441,53311.36005648001 2025-10-17,05:32:05.000,290,11081204,5405,0,1760679124,13159.940981660002,29008.652311169993,53311.34608224 2025-10-17,05:32:06.000,290,11081173,5725,0,1760679125,13159.981399520002,28547.357243970007,53311.34608224 2025-10-17,05:32:07.000,290,11081170,5165,0,1760679126,13159.940981660002,28085.97053808,53311.39499208 2025-10-17,05:32:09.000,290,11081193,6045,0,1760679128,13159.907300109997,26240.6069919,53311.35306936 2025-10-17,05:32:09.000,290,11081237,5805,0,1760679128,13159.893827489992,29931.728835539994,53311.38101784001 2025-10-17,05:32:10.000,290,11081193,5765,0,1760679129,13159.920772730002,30393.150787079998,53311.35306936 2025-10-17,05:32:11.000,290,11081220,5325,0,1760679130,13159.873618559992,30393.29881881,53311.34608224 2025-10-17,05:32:12.000,290,11081207,5805,0,1760679131,13159.846673319997,27163.718761919998,53311.290185280006 2025-10-17,05:32:13.000,290,11081234,5405,0,1760679132,13159.792782839992,27625.246450410006,53311.33210800001 2025-10-17,05:32:14.000,290,11081204,5405,0,1760679133,13159.786046529996,28548.09740262,53311.339095120005 2025-10-17,05:32:15.000,290,11081188,5285,0,1760679134,13159.718683430001,30393.735864870003,53311.27621104 2025-10-17,05:32:16.000,290,11081202,5445,0,1760679135,13159.644584019996,29009.618041980008,53311.33210800001 2025-10-17,05:32:17.000,290,11081218,5405,0,1760679136,13159.631111399991,24395.89196568,53311.34608224 2025-10-17,05:32:19.000,290,11081220,5765,0,1760679138,13159.604166159996,30393.897994860003,53311.31813376 2025-10-17,05:32:19.000,290,11081210,5525,0,1760679138,13159.563748299995,29471.17392699,53311.34608224 2025-10-17,05:32:20.000,290,11081205,5965,0,1760679139,13159.57048460999,30393.968486159996,53311.26223680001 2025-10-17,05:32:21.000,290,11081201,5805,0,1760679140,13159.53006674999,25780.073230740003,53311.220314080005 2025-10-17,05:32:22.000,290,11081149,5765,0,1760679141,13159.51659413,29932.511288969996,53311.30415952 2025-10-17,05:32:23.000,290,11081231,5725,0,1760679142,13159.482912579995,24857.299818960004,53311.31813376 2025-10-17,05:32:24.000,290,11081224,5405,0,1760679143,13159.482912579995,28548.301827389994,53311.339095120005 2025-10-17,05:32:25.000,290,11081161,5565,0,1760679144,13159.45596734,34546.188021359994,53311.31813376 2025-10-17,05:32:26.000,290,11081180,5285,0,1760679145,13159.422285789995,30855.08027598,53311.2971724 2025-10-17,05:32:27.000,290,11081215,5525,0,1760679146,13159.34818637999,30854.939293379997,53311.31114664001 2025-10-17,05:32:29.000,290,11081247,5805,0,1760679148,13159.32797744999,30393.334064459996,53311.388004960005 2025-10-17,05:32:30.000,290,11081220,5325,0,1760679149,13159.321241139995,27163.605975839993,53311.31114664001 2025-10-17,05:32:31.000,290,11081204,5285,0,1760679150,13159.26735065999,32238.725807159994,53311.32512088 2025-10-17,05:32:32.000,290,11081184,5285,0,1760679151,13159.20672386999,22549.647278250006,53311.2273012 2025-10-17,05:32:33.000,290,11081210,5245,0,1760679152,13159.213460179999,31315.72682322,53311.269223920004 2025-10-17,05:32:34.000,290,11081254,5405,0,1760679153,13159.179778629994,30854.318969939995,53311.28319816001 2025-10-17,05:32:35.000,290,11081223,5565,0,1760679154,13159.199987559994,29008.694605950004,53311.339095120005 2025-10-17,05:32:36.000,290,11081250,5245,0,1760679155,13159.179778629994,25779.022910369997,53311.38101784001 2025-10-17,05:32:37.000,290,11081193,5845,0,1760679156,13159.159569699994,27163.147782390006,53311.35306936 2025-10-17,05:32:38.000,290,11081215,5805,0,1760679157,13159.146097079989,37774.84464222001,53311.31813376 2025-10-17,05:32:40.000,290,11081192,5245,0,1760679159,13159.166306009989,28085.836604609998,53311.31114664001 2025-10-17,05:32:40.000,290,11081233,6045,0,1760679159,13159.179778629994,29931.263592960007,53311.32512088 2025-10-17,05:32:41.000,290,11081251,5684,0,1760679160,13159.132624459999,29008.59591813,53311.31114664001 2025-10-17,05:32:42.000,290,11081260,5565,0,1760679161,13159.193251249999,26240.395518000005,53311.34608224 2025-10-17,05:32:43.000,290,11081222,5645,0,1760679162,13159.179778629994,27163.21827369,53311.269223920004 2025-10-17,05:32:44.000,290,11081233,5845,0,1760679163,13159.193251249999,30392.882920140008,53311.24826256 2025-10-17,05:32:45.000,290,11081229,6005,0,1760679164,13159.132624459999,28547.42068614,53311.290185280006 2025-10-17,05:32:46.000,290,11081208,5285,0,1760679165,13159.152833389999,25317.868825769998,53311.25524968 2025-10-17,05:32:47.000,290,11081225,5605,0,1760679166,13159.152833389999,31315.87485495,53311.17839136 2025-10-17,05:32:48.000,290,11081183,5845,0,1760679167,13159.146097079989,29009.089357229997,53311.19935272 2025-10-17,05:32:50.000,290,11081207,5925,0,1760679169,13159.152833389999,28086.428731530003,53311.21332696001 2025-10-17,05:32:50.000,290,11081150,5405,0,1760679169,13159.132624459999,23934.032968080006,53311.16441712001 2025-10-17,05:32:51.000,290,11081121,6005,0,1760679170,13159.105679219989,35468.73586098,53311.15044288 2025-10-17,05:32:52.000,290,11081192,5485,0,1760679171,13159.159569699994,29009.441813729994,53311.11550728001 2025-10-17,05:32:53.000,290,11081168,5485,0,1760679172,13159.092206599998,25318.411608780007,53311.07358456001 2025-10-17,05:32:54.000,290,11081171,5405,0,1760679173,13159.038316119993,26241.24846273,53311.11550728001 2025-10-17,05:32:55.000,290,11081114,5125,0,1760679174,13159.024843499988,28086.816433679996,53311.08057168 2025-10-17,05:32:56.000,290,11081121,6005,0,1760679175,13159.011370879998,28086.837581069994,53311.08057168 2025-10-17,05:32:57.000,290,11081107,5645,0,1760679176,13158.970953019998,29470.99064961,53311.09454592001 2025-10-17,05:32:58.000,290,11081163,5765,0,1760679177,13158.910326229998,27625.401531270007,53311.07358456001 2025-10-17,05:33:00.000,290,11081122,5365,0,1760679179,13158.836226819993,29470.948354830005,53311.066597439996 2025-10-17,05:33:00.000,290,11081153,5684,0,1760679179,13158.809281579997,29932.29981507,53311.04563608001 2025-10-17,05:33:01.000,290,11081160,5405,0,1760679180,13158.795808959992,32700.570706500002,53311.07358456001 2025-10-17,05:33:02.000,290,11081163,5845,0,1760679181,13158.782336340002,32700.556608240004,53311.04563608001 2025-10-17,05:33:03.000,290,11081160,5405,0,1760679182,13158.714973239992,29009.37837156,53311.052623200005 2025-10-17,05:33:04.000,290,11081194,5405,0,1760679183,13158.701500620002,30393.475047059997,53311.122494400006 2025-10-17,05:33:05.000,290,11081169,5684,0,1760679184,13158.681291690002,28086.520370219994,53310.99672624001 2025-10-17,05:33:06.000,290,11081182,5485,0,1760679185,13158.613928589992,27163.620074100007,53311.066597439996 2025-10-17,05:33:07.000,290,11081125,5725,0,1760679186,13158.586983349996,30393.228327510005,53311.08057168 2025-10-17,05:33:08.000,290,11081151,5765,0,1760679187,13158.573510729992,30393.12259056,53311.11550728001 2025-10-17,05:33:10.000,290,11081215,5725,0,1760679189,13158.566774419996,31777.127627370006,53311.066597439996 2025-10-17,05:33:10.000,290,11081184,5205,0,1760679189,13158.553301799991,28086.069225900006,53311.052623200005 2025-10-17,05:33:11.000,290,11081173,5565,0,1760679190,13158.539829180001,29470.081311839996,53310.99672624001 2025-10-17,05:33:12.000,290,11081164,5245,0,1760679191,13158.533092869991,31315.480103669994,53311.02467472001 2025-10-17,05:33:13.000,290,11081218,5525,0,1760679192,13158.499411320001,28547.181015719994,53311.0875588 2025-10-17,05:33:14.000,290,11081131,5645,0,1760679193,13158.539829180001,28085.737916790007,53311.09454592001 2025-10-17,05:33:15.000,290,11081187,5725,0,1760679194,13158.566774419996,24394.693613580006,53311.02467472001 2025-10-17,05:33:16.000,290,11081220,5325,0,1760679195,13158.546565489996,28085.66742549,53311.05961032 2025-10-17,05:33:17.000,290,11081179,5925,0,1760679196,13158.593719659992,25317.36833754,53310.982752 2025-10-17,05:33:18.000,290,11081264,5245,0,1760679197,13158.613928589992,28547.004787469996,53310.90589368001 2025-10-17,05:33:20.000,290,11081056,5525,0,1760679199,13158.634137519992,23471.927250930006,53310.94082928 2025-10-17,05:33:20.000,290,11081082,5245,0,1760679199,13158.607192279997,26240.247486270004,53311.003713360005 2025-10-17,05:33:21.000,290,11081201,5845,0,1760679200,13158.640873830002,29931.305887740004,53311.03166184 2025-10-17,05:33:22.000,290,11081218,5365,0,1760679201,13158.634137519992,34083.71574945,53311.003713360005 2025-10-17,05:33:23.000,290,11081253,5845,0,1760679202,13158.674555379992,27624.478095240003,53311.02467472001 2025-10-17,05:33:24.000,290,11081196,5605,0,1760679203,13158.667819069997,30854.304871679997,53310.954803520006 2025-10-17,05:33:25.000,290,11081210,5405,0,1760679204,13158.647610139997,28086.076275030005,53310.982752 2025-10-17,05:33:26.000,290,11081187,5605,0,1760679205,13158.620664900001,31777.233364319996,53310.933842160004 2025-10-17,05:33:27.000,290,11081202,5525,0,1760679206,13158.647610139997,29931.742933800007,53310.90589368001 2025-10-17,05:33:28.000,290,11081266,5884,0,1760679207,13158.627401209997,27163.54253367,53310.96877776 2025-10-17,05:33:30.000,290,11081160,5365,0,1760679209,13158.506147629996,29470.581800069995,53310.94781640001 2025-10-17,05:33:31.000,290,11081240,5445,0,1760679210,13158.472466079991,29470.617045720006,53310.85698384001 2025-10-17,05:33:32.000,290,11081236,5325,0,1760679211,13158.43878453,29009.272634609995,53310.884932320005 2025-10-17,05:33:33.000,290,11081259,5884,0,1760679212,13158.364685119996,28547.93527263,53310.85698384001 2025-10-17,05:33:34.000,290,11081266,5085,0,1760679213,13158.33773988,30393.397506630005,53310.9128808 2025-10-17,05:33:35.000,290,11081228,5165,0,1760679214,13158.23669523,30854.777163389997,53310.90589368001 2025-10-17,05:33:36.000,290,11081208,5325,0,1760679215,13158.2164863,29009.152799400006,53310.87095808 2025-10-17,05:33:37.000,290,11081230,5445,0,1760679216,13158.162595819995,28086.344141969996,53310.9128808 2025-10-17,05:33:38.000,290,11081225,5925,0,1760679217,13158.10870533999,35468.42569926,53310.94082928 2025-10-17,05:33:39.000,290,11081211,5805,0,1760679218,13158.11544165,30854.565689490002,53310.884932320005 2025-10-17,05:33:41.000,290,11081272,5605,0,1760679220,13158.07502379,25779.262580790004,53310.91986792 2025-10-17,05:33:41.000,290,11081183,5565,0,1760679220,13158.021133309994,33622.603959629996,53310.94781640001 2025-10-17,05:33:42.000,290,11081224,5285,0,1760679221,13158.05481486,24856.319989890006,53311.01070048 2025-10-17,05:33:43.000,290,11081243,5845,0,1760679222,13158.02786961999,28547.26560528,53310.898906559996 2025-10-17,05:33:44.000,290,11081246,5405,0,1760679223,13158.034605929999,33160.885944630005,53310.898906559996 2025-10-17,05:33:45.000,290,11081244,5605,0,1760679224,13158.041342239994,31315.339121070007,53310.92685504001 2025-10-17,05:33:46.000,290,11081233,5725,0,1760679225,13158.06828747999,32699.48514048,53310.884932320005 2025-10-17,05:33:47.000,290,11081253,5925,0,1760679226,13158.04807854999,29469.757051859997,53310.87095808 2025-10-17,05:33:48.000,290,11081175,5805,0,1760679227,13158.081760099994,31315.26862977,53310.933842160004 2025-10-17,05:33:49.000,290,11081198,5285,0,1760679228,13158.08849640999,24394.61607315,53310.89191944 2025-10-17,05:33:51.000,290,11081226,5365,0,1760679230,13158.11544165,32699.33005962,53310.898906559996 2025-10-17,05:33:51.000,290,11081227,5965,0,1760679230,13158.122177959995,30853.903071270004,53310.836022480005 2025-10-17,05:33:52.000,290,11081238,5245,0,1760679231,13158.14912319999,25778.790289080003,53310.87794520001 2025-10-17,05:33:53.000,290,11081249,5884,0,1760679232,13158.122177959995,32238.140729370003,53310.84999672 2025-10-17,05:33:54.000,290,11081198,5165,0,1760679233,13158.14912319999,35467.812424949996,53310.87794520001 2025-10-17,05:33:55.000,290,11081227,5765,0,1760679234,13158.081760099994,22087.93631238,53310.86397096 2025-10-17,05:33:56.000,290,11081210,5365,0,1760679235,13158.122177959995,26701.831567800007,53310.87095808 2025-10-17,05:33:57.000,290,11081236,5445,0,1760679236,13158.15585951,32699.872842630008,53310.87095808 2025-10-17,05:33:58.000,290,11081204,5485,0,1760679237,13158.10870533999,31315.769117999997,53310.836022480005 2025-10-17,05:33:59.000,290,11081163,5645,0,1760679238,13158.081760099994,28086.167913719997,53310.86397096 2025-10-17,05:34:01.000,290,11081192,5684,0,1760679240,13158.04807854999,28547.58986526,53310.87095808 2025-10-17,05:34:01.000,290,11081218,5605,0,1760679240,13158.041342239994,31315.945346249995,53310.84999672 2025-10-17,05:34:02.000,290,11081212,5285,0,1760679241,13158.014396999999,29931.80637597,53310.89191944 2025-10-17,05:34:03.000,290,11081258,5365,0,1760679242,13157.953770209999,33161.4428259,53310.9128808 2025-10-17,05:34:04.000,290,11081201,5965,0,1760679243,13157.920088659994,28547.709700470004,53310.87095808 2025-10-17,05:34:05.000,290,11081239,5565,0,1760679244,13157.893143419999,33161.40758025,53310.898906559996 2025-10-17,05:34:06.000,290,11081215,5884,0,1760679245,13157.819044009993,29009.011816800004,53310.8430096 2025-10-17,05:34:07.000,290,11081250,5405,0,1760679246,13157.899879729994,32700.154807829997,53310.82903536001 2025-10-17,05:34:08.000,290,11081217,5925,0,1760679247,13157.845989249989,29470.447866600007,53310.78012552001 2025-10-17,05:34:09.000,290,11081247,5684,0,1760679248,13157.825780319989,36391.14976713,53310.94781640001 2025-10-17,05:34:11.000,290,11081260,5525,0,1760679250,13157.738208289993,26702.08533648,53310.87095808 2025-10-17,05:34:11.000,290,11081263,5805,0,1760679250,13157.691054119998,29931.700639019997,53310.90589368001 2025-10-17,05:34:12.000,290,11081202,5485,0,1760679251,13157.637163639993,28086.076275030005,53310.954803520006 2025-10-17,05:34:13.000,290,11081218,5325,0,1760679252,13157.616954709993,32699.915137410004,53310.87095808 2025-10-17,05:34:14.000,290,11081264,5285,0,1760679253,13157.650636259998,34545.33507663,53310.92685504001 2025-10-17,05:34:15.000,290,11081265,5645,0,1760679254,13157.643899950002,31315.73387235,53310.90589368001 2025-10-17,05:34:16.000,290,11081227,5605,0,1760679255,13157.637163639993,30392.95341144,53310.87095808 2025-10-17,05:34:17.000,290,11081062,5285,0,1760679256,13157.616954709993,32238.49318587,53310.80108688 2025-10-17,05:34:18.000,290,11081129,5884,0,1760679257,13157.576536849992,29008.842637680005,53310.85698384001 2025-10-17,05:34:19.000,290,11081137,5765,0,1760679258,13157.596745779992,26701.972550399994,53310.80807400001 2025-10-17,05:34:21.000,290,11081197,5925,0,1760679260,13157.576536849992,29931.67949163,53310.80807400001 2025-10-17,05:34:21.000,290,11081237,5725,0,1760679260,13157.576536849992,26702.014845180005,53310.7731384 2025-10-17,05:34:22.000,290,11081259,5725,0,1760679261,13157.542855300002,26702.08533648,53310.787112640006 2025-10-17,05:34:23.000,290,11081237,5725,0,1760679262,13157.563064230002,29008.969522019994,53310.73820280001 2025-10-17,05:34:24.000,290,11081146,5285,0,1760679263,13157.542855300002,31315.853707560003,53310.74518992 2025-10-17,05:34:25.000,290,11081205,5884,0,1760679264,13157.563064230002,28086.2806998,53310.75916416001 2025-10-17,05:34:26.000,290,11081285,5884,0,1760679265,13157.616954709993,28547.77314264,53310.69628008 2025-10-17,05:34:27.000,290,11081208,5325,0,1760679266,13157.583273160002,35007.165877709995,53310.717241440005 2025-10-17,05:34:28.000,290,11081169,5725,0,1760679267,13157.576536849992,28086.46397718,53310.74518992 2025-10-17,05:34:29.000,290,11081169,5725,0,1760679268,13157.610218399997,28086.47102631,53310.717241440005 2025-10-17,05:34:31.000,290,11081272,5485,0,1760679270,13157.664108880002,26702.367301680002,53310.73820280001 2025-10-17,05:34:32.000,290,11081279,5765,0,1760679271,13157.650636259998,34084.42771158001,53310.717241440005 2025-10-17,05:34:33.000,290,11081202,5485,0,1760679272,13157.684317810003,30854.73486861,53310.72422856 2025-10-17,05:34:34.000,290,11081237,5805,0,1760679273,13157.684317810003,32238.880888019994,53310.74518992 2025-10-17,05:34:35.000,290,11081199,5684,0,1760679274,13157.758417219993,36852.754996050004,53310.68230584 2025-10-17,05:34:36.000,290,11081206,5365,0,1760679275,13157.731471979998,34084.36426941,53310.717241440005 2025-10-17,05:34:37.000,290,11081215,5565,0,1760679276,13157.731471979998,27625.049074769995,53310.68230584 2025-10-17,05:34:38.000,290,11081226,5365,0,1760679277,13157.731471979998,31316.03698494,53310.766151280004 2025-10-17,05:34:39.000,290,11081208,5445,0,1760679278,13157.738208289993,29470.476063120004,53310.73820280001 2025-10-17,05:34:40.000,290,11081237,5765,0,1760679279,13157.771889839998,29931.785228580004,53310.717241440005 2025-10-17,05:34:42.000,290,11081247,6084,0,1760679281,13157.765153529988,31315.945346249995,53310.65435736 2025-10-17,05:34:42.000,290,11081246,5405,0,1760679281,13157.751680909998,33622.822482660005,53310.72422856 2025-10-17,05:34:43.000,290,11081250,5405,0,1760679282,13157.751680909998,30393.12259056,53310.67531872 2025-10-17,05:34:44.000,290,11081252,5365,0,1760679283,13157.771889839998,31777.240413449996,53310.766151280004 2025-10-17,05:34:45.000,290,11081239,5805,0,1760679284,13157.771889839998,31315.832560170005,53310.75916416001 2025-10-17,05:34:46.000,290,11081226,5165,0,1760679285,13157.738208289993,29931.66539337,53310.79409976 2025-10-17,05:34:47.000,290,11081239,5965,0,1760679286,13157.751680909998,33622.7378931,53310.82204824 2025-10-17,05:34:48.000,290,11081225,5725,0,1760679287,13157.711263049998,25317.904071419995,53310.79409976 2025-10-17,05:34:49.000,290,11081246,5245,0,1760679288,13157.697790429993,29470.35622791,53310.84999672 2025-10-17,05:34:50.000,290,11081273,5805,0,1760679289,13157.724735669988,27624.84465,53310.884932320005 2025-10-17,05:34:52.000,290,11081161,6084,0,1760679291,13157.744944599988,28086.30889632,53310.81506112 2025-10-17,05:34:52.000,290,11081276,5485,0,1760679291,13157.751680909998,26702.23336821,53310.74518992 2025-10-17,05:34:53.000,290,11081188,5205,0,1760679292,13157.744944599988,33161.61200502,53310.85698384001 2025-10-17,05:34:54.000,290,11081234,5605,0,1760679293,13157.751680909998,24395.454919619995,53310.89191944 2025-10-17,05:34:55.000,290,11081253,5805,0,1760679294,13157.778626149993,32238.97252671,53310.82204824 2025-10-17,05:34:56.000,290,11081246,5445,0,1760679295,13157.812307699998,32700.43677303,53310.84999672 2025-10-17,05:34:57.000,290,11081204,5245,0,1760679296,13157.812307699998,30854.932244249998,53310.836022480005 2025-10-17,05:34:58.000,290,11081200,5405,0,1760679297,13157.872934489998,29009.575747199997,53310.82903536001 2025-10-17,05:34:59.000,290,11081230,5485,0,1760679298,13157.886407109989,31316.488129260004,53310.82903536001 2025-10-17,05:35:00.000,290,11081217,5805,0,1760679299,13157.920088659994,29009.582796329996,53310.8430096 2025-10-17,05:35:02.000,290,11081197,5765,0,1760679301,13157.933561279999,24857.116541580006,53310.80108688 2025-10-17,05:35:02.000,290,11081252,5405,0,1760679301,13157.953770209999,30855.143718149993,53310.84999672 2025-10-17,05:35:03.000,290,11081072,5485,0,1760679302,13158.014396999999,28086.886924980005,53310.8430096 2025-10-17,05:35:04.000,290,11081094,5365,0,1760679303,13157.980715449994,26702.677463400003,53310.836022480005 2025-10-17,05:35:05.000,290,11081172,5165,0,1760679304,13157.98745175999,28086.802335419998,53310.836022480005 2025-10-17,05:35:06.000,290,11081202,5325,0,1760679305,13158.021133309994,27625.32399084,53310.82204824 2025-10-17,05:35:07.000,290,11081249,5884,0,1760679306,13158.02786961999,29932.271618550003,53310.81506112 2025-10-17,05:35:08.000,290,11081170,5205,0,1760679307,13158.014396999999,28548.139697399994,53310.85698384001 2025-10-17,05:35:09.000,290,11081218,5405,0,1760679308,13157.994188069999,29009.441813729994,53310.82903536001 2025-10-17,05:35:10.000,290,11081243,5845,0,1760679309,13158.000924379994,30393.510292709994,53310.84999672 2025-10-17,05:35:12.000,290,11081252,5645,0,1760679311,13157.973979139999,29009.286732869994,53310.80108688 2025-10-17,05:35:12.000,290,11081174,5485,0,1760679311,13157.953770209999,28547.90002698,53310.81506112 2025-10-17,05:35:13.000,290,11081222,5365,0,1760679312,13157.913352349999,26702.37435081,53310.87794520001 2025-10-17,05:35:14.000,290,11081181,5565,0,1760679313,13157.913352349999,31316.170918410004,53310.89191944 2025-10-17,05:35:15.000,290,11081296,5365,0,1760679314,13157.920088659994,29470.609996590007,53310.982752 2025-10-17,05:35:16.000,290,11081244,5684,0,1760679315,13157.879670799994,24856.87687116,53310.982752 2025-10-17,05:35:17.000,290,11081218,5605,0,1760679316,13157.845989249989,33161.675447190006,53310.92685504001 2025-10-17,05:35:18.000,290,11081267,5805,0,1760679317,13157.812307699998,29470.66638963,53310.954803520006 2025-10-17,05:35:19.000,290,11081219,5684,0,1760679318,13157.819044009993,29009.357224170002,53310.933842160004 2025-10-17,05:35:20.000,290,11081206,5445,0,1760679319,13157.825780319989,29470.779175710006,53310.98973912 2025-10-17,05:35:22.000,290,11081229,5805,0,1760679321,13157.792098769998,29932.278667680002,53310.96877776 2025-10-17,05:35:22.000,290,11081206,5405,0,1760679321,13157.832516629998,30855.143718149993,53310.82903536001 2025-10-17,05:35:23.000,290,11081053,5925,0,1760679322,13157.812307699998,35469.06717009,53310.954803520006 2025-10-17,05:35:24.000,290,11081218,5405,0,1760679323,13157.845989249989,32700.845622570007,53310.92685504001 2025-10-17,05:35:25.000,290,11081228,5525,0,1760679324,13157.859461869994,28548.506252160005,53310.85698384001 2025-10-17,05:35:26.000,290,11081220,5205,0,1760679325,13157.845989249989,36853.60794078,53310.836022480005 2025-10-17,05:35:27.000,290,11081252,5205,0,1760679326,13157.866198179989,26703.107460330008,53310.87794520001 2025-10-17,05:35:28.000,290,11081238,5445,0,1760679327,13157.886407109989,29471.568678270007,53310.90589368001 2025-10-17,05:35:29.000,290,11081220,5285,0,1760679328,13157.866198179989,25319.102423520002,53310.898906559996 2025-10-17,05:35:30.000,290,11081231,5725,0,1760679329,13157.886407109989,28087.486101029994,53310.87794520001 2025-10-17,05:35:32.000,290,11081228,5325,0,1760679331,13157.913352349999,32701.423651229998,53310.78012552001 2025-10-17,05:35:33.000,290,11081228,5445,0,1760679332,13157.940297589994,25780.566669840002,53310.90589368001 2025-10-17,05:35:34.000,290,11081257,5765,0,1760679333,13157.886407109989,32701.360209060003,53310.84999672 2025-10-17,05:35:35.000,290,11081225,5925,0,1760679334,13157.933561279999,31317.080256179994,53310.90589368001 2025-10-17,05:35:36.000,290,11081301,5645,0,1760679335,13157.893143419999,29471.448843060003,53310.898906559996 2025-10-17,05:35:37.000,290,11081260,5325,0,1760679336,13157.913352349999,24396.089341319996,53310.898906559996 2025-10-17,05:35:38.000,290,11081178,5285,0,1760679337,13157.953770209999,25318.78521267,53310.92685504001 2025-10-17,05:35:39.000,290,11081246,5325,0,1760679338,13157.913352349999,28548.344122170005,53310.81506112 2025-10-17,05:35:40.000,290,11081214,5325,0,1760679339,13157.933561279999,30393.75701226,53310.8430096 2025-10-17,05:35:41.000,290,11081251,5925,0,1760679340,13157.906616039989,29470.877863529997,53310.86397096 2025-10-17,05:35:43.000,290,11081168,5605,0,1760679342,13157.866198179989,27163.880891909997,53310.82903536001 2025-10-17,05:35:43.000,290,11081238,5365,0,1760679342,13157.839252939993,27625.14776259,53310.85698384001 2025-10-17,05:35:44.000,290,11081241,5805,0,1760679343,13157.845989249989,27625.091369550006,53310.82204824 2025-10-17,05:35:45.000,290,11081253,5725,0,1760679344,13157.798835079993,30393.334064459996,53310.81506112 2025-10-17,05:35:46.000,290,11081217,5845,0,1760679345,13157.765153529988,28547.801339159996,53310.80108688 2025-10-17,05:35:47.000,290,11081243,5684,0,1760679346,13157.704526740003,29931.898014659993,53310.8430096 2025-10-17,05:35:48.000,290,11081241,5845,0,1760679347,13157.711263049998,28547.808388289995,53310.87794520001 2025-10-17,05:35:49.000,290,11081258,5365,0,1760679348,13157.677581499993,29470.631143980005,53310.92685504001 2025-10-17,05:35:50.000,290,11081238,5205,0,1760679349,13157.650636259998,26702.38844907,53310.9128808 2025-10-17,05:35:51.000,290,11081226,5205,0,1760679350,13157.657372569993,32239.113509310002,53310.9128808 2025-10-17,05:35:53.000,290,11081187,6045,0,1760679352,13157.650636259998,29932.278667680002,53310.982752 2025-10-17,05:35:53.000,290,11081256,5285,0,1760679352,13157.603482090002,30855.171914670005,53311.003713360005 2025-10-17,05:35:54.000,290,11081177,5965,0,1760679353,13157.603482090002,30393.91209312,53310.982752 2025-10-17,05:35:55.000,290,11081223,5605,0,1760679354,13157.596745779992,27164.3249871,53310.89191944 2025-10-17,05:35:56.000,290,11081206,5365,0,1760679355,13157.596745779992,33623.82345912,53310.954803520006 2025-10-17,05:35:57.000,290,11081247,5605,0,1760679356,13157.616954709993,29932.877843730006,53310.94082928 2025-10-17,05:35:58.000,290,11081201,5725,0,1760679357,13157.670845189998,26241.854687910003,53310.90589368001 2025-10-17,05:35:59.000,290,11081239,5765,0,1760679358,13157.677581499993,29933.082268500002,53310.97576488001 2025-10-17,05:36:00.000,290,11081273,5884,0,1760679359,13157.684317810003,29933.131612409998,53310.90589368001 2025-10-17,05:36:01.000,290,11081109,5805,0,1760679360,13157.650636259998,29933.138661539997,53310.82204824 2025-10-17,05:36:03.000,290,11081052,5325,0,1760679362,13157.670845189998,34547.026867830005,53310.9128808 2025-10-17,05:36:03.000,290,11081196,5405,0,1760679362,13157.637163639993,28548.978543870006,53310.98973912 2025-10-17,05:36:04.000,290,11081237,5845,0,1760679363,13157.684317810003,26703.445818570006,53310.91986792 2025-10-17,05:36:05.000,290,11081241,5485,0,1760679364,13157.691054119998,28087.57069059,53310.884932320005 2025-10-17,05:36:06.000,290,11081283,5805,0,1760679365,13157.677581499993,31778.551551630007,53310.933842160004 2025-10-17,05:36:07.000,290,11081232,5325,0,1760679366,13157.657372569993,32701.339061670005,53310.884932320005 2025-10-17,05:36:08.000,290,11081190,5205,0,1760679367,13157.684317810003,27626.000707319996,53310.90589368001 2025-10-17,05:36:09.000,290,11081230,5405,0,1760679368,13157.623691020002,26703.079263809996,53310.898906559996 2025-10-17,05:36:10.000,290,11081278,5165,0,1760679369,13157.637163639993,34085.16787023,53310.94082928 2025-10-17,05:36:11.000,290,11081271,5805,0,1760679370,13157.616954709993,29932.645222439998,53310.92685504001 2025-10-17,05:36:13.000,290,11081214,5765,0,1760679372,13157.556327919992,33162.2182302,53310.90589368001 2025-10-17,05:36:13.000,290,11081268,5085,0,1760679372,13157.536118989992,29932.532436359994,53310.933842160004 2025-10-17,05:36:14.000,290,11081082,5325,0,1760679373,13157.495701129992,31316.629111860006,53310.90589368001 2025-10-17,05:36:15.000,290,11081241,5645,0,1760679374,13157.441810650002,25779.967493789998,53310.82903536001 2025-10-17,05:36:16.000,290,11081207,5645,0,1760679375,13157.408129099997,32239.388425380006,53310.80807400001 2025-10-17,05:36:17.000,290,11081282,5325,0,1760679376,13157.421601720001,26241.382396200002,53310.86397096 2025-10-17,05:36:18.000,290,11081228,5325,0,1760679377,13157.435074339992,29932.46899419,53310.82204824 2025-10-17,05:36:19.000,290,11081230,5245,0,1760679378,13157.401392790001,24395.906063939998,53310.75916416001 2025-10-17,05:36:20.000,290,11081228,5445,0,1760679379,13157.394656479992,35469.320938770004,53310.836022480005 2025-10-17,05:36:21.000,290,11081146,5285,0,1760679380,13157.387920169997,39621.942274379995,53310.84999672 2025-10-17,05:36:23.000,290,11081243,5845,0,1760679382,13157.374447549992,27164.550559259995,53310.85698384001 2025-10-17,05:36:23.000,290,11081192,5165,0,1760679382,13157.401392790001,29010.224267159996,53310.82903536001 2025-10-17,05:36:24.000,290,11081081,5925,0,1760679383,13157.408129099997,29932.990629809996,53310.766151280004 2025-10-17,05:36:25.000,290,11081075,5684,0,1760679384,13157.401392790001,33624.218210399995,53310.82204824 2025-10-17,05:36:26.000,290,11081095,5605,0,1760679385,13157.421601720001,25780.679455920006,53310.79409976 2025-10-17,05:36:27.000,290,11081066,5485,0,1760679386,13157.441810650002,29010.478035840002,53310.82903536001 2025-10-17,05:36:28.000,290,11081079,5805,0,1760679387,13157.475492199992,27165.022850969995,53310.80108688 2025-10-17,05:36:29.000,290,11081093,5684,0,1760679388,13157.522646370002,24858.054075869994,53310.87095808 2025-10-17,05:36:30.000,290,11081106,5285,0,1760679389,13157.468755889997,27626.43070425,53310.87794520001 2025-10-17,05:36:31.000,290,11081217,5805,0,1760679390,13157.536118989992,27626.472999029997,53310.87794520001 2025-10-17,05:36:33.000,290,11081182,5884,0,1760679392,13157.515910059992,25780.91207721,53310.85698384001 2025-10-17,05:36:33.000,290,11081229,5485,0,1760679392,13157.529382679997,28087.75396797,53310.87794520001 2025-10-17,05:36:34.000,290,11081208,5365,0,1760679393,13157.542855300002,31778.918106390003,53310.86397096 2025-10-17,05:36:35.000,290,11081221,5805,0,1760679394,13157.542855300002,27165.036949229994,53310.84999672 2025-10-17,05:36:36.000,290,11081201,5684,0,1760679395,13157.529382679997,26703.593850300007,53310.8430096 2025-10-17,05:36:37.000,290,11081217,5805,0,1760679396,13157.522646370002,28087.683476670005,53310.86397096 2025-10-17,05:36:38.000,290,11081234,5245,0,1760679397,13157.502437440002,27626.26857426,53310.8430096 2025-10-17,05:36:39.000,290,11081210,5405,0,1760679398,13157.536118989992,30394.490121780007,53310.80807400001 2025-10-17,05:36:40.000,290,11081219,5845,0,1760679399,13157.542855300002,34085.569670640005,53310.7731384 2025-10-17,05:36:41.000,290,11081231,5765,0,1760679400,13157.515910059992,34085.520326729995,53310.898906559996 2025-10-17,05:36:43.000,290,11081250,5485,0,1760679402,13157.455283269992,26703.227295539997,53310.8430096 2025-10-17,05:36:43.000,290,11081272,5445,0,1760679402,13157.482228510002,26703.234344669996,53310.7731384 2025-10-17,05:36:44.000,290,11081206,5285,0,1760679403,13157.475492199992,30394.25750049,53310.75916416001 2025-10-17,05:36:45.000,290,11081252,5325,0,1760679404,13157.428338029997,28548.696578670002,53310.82204824 2025-10-17,05:36:46.000,290,11081190,5245,0,1760679405,13157.428338029997,32239.79022579,53310.80807400001 2025-10-17,05:36:47.000,290,11081174,5325,0,1760679406,13157.414865409992,32239.888913610004,53310.82903536001 2025-10-17,05:36:48.000,290,11081165,5805,0,1760679407,13157.374447549992,27164.578755780007,53310.8430096 2025-10-17,05:36:49.000,290,11081197,5445,0,1760679408,13157.360974930001,29932.95538416,53310.82903536001 2025-10-17,05:36:50.000,290,11081247,5845,0,1760679409,13157.340766000001,29933.025875460007,53310.84999672 2025-10-17,05:36:51.000,290,11081182,5405,0,1760679410,13157.334029689991,32239.987601429995,53310.82903536001 2025-10-17,05:36:53.000,290,11081234,5365,0,1760679412,13157.360974930001,29471.744906520005,53310.82903536001 2025-10-17,05:36:53.000,290,11081194,5405,0,1760679412,13157.327293379996,27164.867770109995,53310.836022480005 2025-10-17,05:36:54.000,290,11081169,6084,0,1760679413,13157.320557070001,30855.989613750004,53310.87095808 2025-10-17,05:36:55.000,290,11081058,5085,0,1760679414,13157.340766000001,29010.470986710003,53310.87095808 2025-10-17,05:36:56.000,290,11081122,5245,0,1760679415,13157.320557070001,29471.843594339996,53310.84999672 2025-10-17,05:36:57.000,290,11081215,5684,0,1760679416,13157.334029689991,31317.467958330002,53310.91986792 2025-10-17,05:36:58.000,290,11081229,5765,0,1760679417,13157.347502309996,29933.321938919995,53310.836022480005 2025-10-17,05:36:59.000,290,11081187,5684,0,1760679418,13157.360974930001,29933.42767587,53310.90589368001 2025-10-17,05:37:00.000,290,11081211,5565,0,1760679419,13157.327293379996,30856.18698939,53310.96877776 2025-10-17,05:37:01.000,290,11081217,5884,0,1760679420,13157.367711239996,33624.57066690001,53310.898906559996 2025-10-17,05:37:03.000,290,11081222,5565,0,1760679422,13157.360974930001,31779.037941600007,53310.90589368001 2025-10-17,05:37:03.000,290,11081228,5245,0,1760679422,13157.340766000001,29933.42767587,53310.9128808 2025-10-17,05:37:04.000,290,11081203,5965,0,1760679423,13157.354238619992,32701.769058599995,53310.898906559996 2025-10-17,05:37:05.000,290,11081217,5565,0,1760679424,13157.340766000001,30856.17994026,53310.94082928 2025-10-17,05:37:06.000,290,11081169,5684,0,1760679425,13157.334029689991,27165.051047490007,53310.96877776 2025-10-17,05:37:07.000,290,11081247,5725,0,1760679426,13157.334029689991,28549.1970669,53310.98973912 2025-10-17,05:37:08.000,290,11081228,5285,0,1760679427,13157.313820759991,30856.074203309996,53310.87794520001 2025-10-17,05:37:09.000,290,11081197,5645,0,1760679428,13157.253193969991,32240.276615759998,53310.97576488001 2025-10-17,05:37:10.000,290,11081240,5245,0,1760679429,13157.212776109991,29010.562625399994,53310.97576488001 2025-10-17,05:37:11.000,290,11081228,5044,0,1760679430,13157.19256717999,29933.364233700006,53310.96179064 2025-10-17,05:37:13.000,290,11081230,5565,0,1760679432,13157.165621939996,30394.694546550003,53310.94082928 2025-10-17,05:37:13.000,290,11081190,5405,0,1760679432,13157.104995149995,29471.836545209997,53310.92685504001 2025-10-17,05:37:14.000,290,11081231,5925,0,1760679433,13157.044368359995,29933.223251100004,53310.87794520001 2025-10-17,05:37:15.000,290,11081073,5725,0,1760679434,13157.064577289995,30856.01076114,53310.87794520001 2025-10-17,05:37:16.000,290,11081101,5765,0,1760679435,13156.99047787999,29933.202103710006,53310.884932320005 2025-10-17,05:37:17.000,290,11081135,5605,0,1760679436,13156.97700526,29471.864741729994,53310.898906559996 2025-10-17,05:37:18.000,290,11081109,5925,0,1760679437,13156.91637847,29010.449839320005,53310.87095808 2025-10-17,05:37:19.000,290,11081267,5805,0,1760679438,13156.85575168,28549.0560843,53310.9128808 2025-10-17,05:37:20.000,290,11081285,5645,0,1760679439,13156.80859750999,28087.704624060003,53310.90589368001 2025-10-17,05:37:21.000,290,11081232,5205,0,1760679440,13156.761443339994,29010.541478009996,53310.87794520001 2025-10-17,05:37:23.000,290,11081203,5765,0,1760679442,13156.741234409994,27164.96645793,53310.82204824 2025-10-17,05:37:23.000,290,11081211,5645,0,1760679442,13156.741234409994,26703.643194210003,53310.79409976 2025-10-17,05:37:24.000,290,11081204,5445,0,1760679443,13156.76817964999,27165.100391400003,53310.84999672 2025-10-17,05:37:25.000,290,11081213,5684,0,1760679444,13156.761443339994,31779.052039860006,53310.79409976 2025-10-17,05:37:26.000,290,11081264,5325,0,1760679445,13156.741234409994,29472.11851041,53310.75916416001 2025-10-17,05:37:27.000,290,11081236,5285,0,1760679446,13156.727761789989,26242.460913090006,53310.7731384 2025-10-17,05:37:28.000,290,11081282,5325,0,1760679447,13156.694080239999,31317.756972660005,53310.69628008 2025-10-17,05:37:29.000,290,11081229,5925,0,1760679448,13156.721025479994,34086.11950278,53310.71025432001 2025-10-17,05:37:30.000,290,11081287,5565,0,1760679449,13156.714289169999,27626.677423800007,53310.73820280001 2025-10-17,05:37:31.000,290,11081236,5365,0,1760679450,13156.707552859989,27626.705620320005,53310.75217704 2025-10-17,05:37:33.000,290,11081272,5325,0,1760679452,13156.694080239999,31317.862709609995,53310.74518992 2025-10-17,05:37:33.000,290,11081155,6124,0,1760679452,13156.721025479994,29010.879836249995,53310.75916416001 2025-10-17,05:37:34.000,290,11081253,6084,0,1760679453,13156.707552859989,27626.698571190005,53310.78012552001 2025-10-17,05:37:35.000,290,11081240,5485,0,1760679454,13156.727761789989,30856.49010198,53310.72422856 2025-10-17,05:37:36.000,290,11081250,5205,0,1760679455,13156.707552859989,25319.736845220003,53310.717241440005 2025-10-17,05:37:37.000,290,11081220,5005,0,1760679456,13156.707552859989,28549.394442539997,53310.69628008 2025-10-17,05:37:38.000,290,11081172,5245,0,1760679457,13156.694080239999,26242.489109610004,53310.74518992 2025-10-17,05:37:39.000,290,11081235,5725,0,1760679458,13156.721025479994,23474.056088190002,53310.731215679996 2025-10-17,05:37:40.000,290,11081230,5005,0,1760679459,13156.700816549994,26242.319930490004,53310.69628008 2025-10-17,05:37:41.000,290,11081174,5285,0,1760679460,13156.734498099999,25780.89797895,53310.66134448001 2025-10-17,05:37:43.000,290,11081183,5845,0,1760679462,13156.707552859989,29933.300791529997,53310.7032672 2025-10-17,05:37:43.000,290,11081234,5365,0,1760679462,13156.721025479994,30394.687497420004,53310.717241440005 2025-10-17,05:37:44.000,290,11081219,5684,0,1760679463,13156.700816549994,28087.669378410006,53310.71025432001 2025-10-17,05:37:45.000,290,11081226,5165,0,1760679464,13156.694080239999,24396.54048564,53310.68929296001 2025-10-17,05:37:46.000,290,11081179,5884,0,1760679465,13156.640189759994,27626.212181220006,53310.7032672 2025-10-17,05:37:47.000,290,11081213,5725,0,1760679466,13156.700816549994,28549.02788778,53310.73820280001 2025-10-17,05:37:48.000,290,11081263,5645,0,1760679467,13156.714289169999,30855.919122449995,53310.68929296001 2025-10-17,05:37:49.000,290,11081189,5805,0,1760679468,13156.707552859989,32240.121534899998,53310.73820280001 2025-10-17,05:37:50.000,290,11081197,5765,0,1760679469,13156.700816549994,23012.338073189996,53310.65435736 2025-10-17,05:37:51.000,290,11081226,5285,0,1760679470,13156.741234409994,28549.03493691,53310.66134448001 2025-10-17,05:37:53.000,290,11081246,5325,0,1760679472,13156.714289169999,27626.26152513,53310.66134448001 2025-10-17,05:37:53.000,290,11081198,5245,0,1760679472,13156.734498099999,29471.907036510005,53310.64038312001 2025-10-17,05:37:54.000,290,11081163,5684,0,1760679473,13156.76817964999,27626.42365512,53310.71025432001 2025-10-17,05:37:55.000,290,11081198,5165,0,1760679474,13156.754707029999,26242.305832230006,53310.66134448001 2025-10-17,05:37:56.000,290,11081191,5645,0,1760679475,13156.74797071999,26703.741882029994,53310.64737024 2025-10-17,05:37:57.000,290,11081179,5605,0,1760679476,13156.74797071999,32701.86774642,53310.65435736 2025-10-17,05:37:58.000,290,11081256,5285,0,1760679477,13156.774915959999,25319.694550440006,53310.64737024 2025-10-17,05:37:59.000,290,11081226,5085,0,1760679478,13156.82880643999,29472.259493010002,53310.71025432001 2025-10-17,05:38:00.000,290,11081230,5245,0,1760679479,13156.85575168,30856.49715111,53310.65435736 2025-10-17,05:38:01.000,290,11081251,5765,0,1760679480,13156.882696919994,26242.623043080006,53310.62640888 2025-10-17,05:38:03.000,290,11081199,5684,0,1760679482,13156.9365874,33624.859681229995,53310.62640888 2025-10-17,05:38:04.000,290,11081213,5845,0,1760679483,13156.9365874,29010.99967146,53310.66134448001 2025-10-17,05:38:05.000,290,11081208,5365,0,1760679484,13157.01068680999,33163.52936838,53310.52160208001 2025-10-17,05:38:06.000,290,11081209,5805,0,1760679485,13156.95679633,32240.706612690003,53310.51461496 2025-10-17,05:38:07.000,290,11081187,5805,0,1760679486,13156.99047787999,31317.905004390006,53310.58448616 2025-10-17,05:38:08.000,290,11081186,5325,0,1760679487,13156.983741569995,30395.06110131,53310.58448616 2025-10-17,05:38:09.000,290,11081232,5085,0,1760679488,13157.01742312,26703.84056985,53310.58448616 2025-10-17,05:38:10.000,290,11081208,5325,0,1760679489,13157.003950499995,29472.196050839993,53310.633396 2025-10-17,05:38:11.000,290,11081081,5805,0,1760679490,13157.07131359999,28088.014785780004,53310.62640888 2025-10-17,05:38:12.000,290,11081250,5405,0,1760679491,13157.03089573999,28549.316902110004,53310.633396 2025-10-17,05:38:14.000,290,11081258,5645,0,1760679493,13157.01068680999,28087.824459270007,53310.668331600005 2025-10-17,05:38:14.000,290,11081281,6005,0,1760679493,13157.01742312,32701.670370780004,53310.7032672 2025-10-17,05:38:15.000,290,11081225,5925,0,1760679494,13157.01742312,28087.73986971,53310.62640888 2025-10-17,05:38:16.000,290,11081261,5684,0,1760679495,13157.03089573999,31317.397467029994,53310.668331600005 2025-10-17,05:38:17.000,290,11081208,5405,0,1760679496,13157.07804991,27626.254476000002,53310.66134448001 2025-10-17,05:38:18.000,290,11081263,5725,0,1760679497,13157.05110466999,29933.230300230003,53310.668331600005 2025-10-17,05:38:19.000,290,11081212,5365,0,1760679498,13157.07131359999,28549.070182559997,53310.7032672 2025-10-17,05:38:20.000,290,11081093,5965,0,1760679499,13157.07804991,28549.091329949995,53310.717241440005 2025-10-17,05:38:21.000,290,11081227,5845,0,1760679500,13157.11846777,29933.328988049994,53310.64038312001 2025-10-17,05:38:22.000,290,11081213,5605,0,1760679501,13157.11846777,30394.750939589998,53310.65435736 2025-10-17,05:38:24.000,290,11081254,5765,0,1760679503,13157.17235824999,31778.981548559997,53310.71025432001 2025-10-17,05:38:24.000,290,11081264,5565,0,1760679503,13157.17909456,29933.533412820005,53310.69628008 2025-10-17,05:38:25.000,290,11081237,5925,0,1760679504,13157.206039799996,34086.12655191,53310.72422856 2025-10-17,05:38:26.000,290,11081232,5325,0,1760679505,13157.25993028,32240.643170519994,53310.64038312001 2025-10-17,05:38:27.000,290,11081271,5725,0,1760679506,13157.246457659996,22551.550543350008,53310.60544752 2025-10-17,05:38:28.000,290,11081219,5884,0,1760679507,13157.293611829991,28088.353144020002,53310.60544752 2025-10-17,05:38:29.000,290,11081222,5405,0,1760679508,13157.307084449996,29934.026851920004,53310.65435736 2025-10-17,05:38:30.000,290,11081214,5285,0,1760679509,13157.354238619992,24397.372282979995,53310.66134448001 2025-10-17,05:38:31.000,290,11081225,5805,0,1760679510,13157.381183860001,26243.01074523,53310.668331600005 2025-10-17,05:38:32.000,290,11081224,5245,0,1760679511,13157.435074339992,28550.127552060003,53310.64737024 2025-10-17,05:38:34.000,290,11081247,6045,0,1760679513,13157.455283269992,35932.43468151,53310.66134448001 2025-10-17,05:38:34.000,290,11081206,5285,0,1760679513,13157.462019580002,29011.542454470007,53310.72422856 2025-10-17,05:38:35.000,290,11081260,5485,0,1760679514,13157.468755889997,28550.120502930004,53310.69628008 2025-10-17,05:38:36.000,290,11081245,5565,0,1760679515,13157.509173749997,29011.577700120004,53310.72422856 2025-10-17,05:38:37.000,290,11081214,5245,0,1760679516,13157.509173749997,34086.86671056,53310.68929296001 2025-10-17,05:38:38.000,290,11081227,5925,0,1760679517,13157.502437440002,24397.590806010005,53310.72422856 2025-10-17,05:38:39.000,290,11081270,5365,0,1760679518,13157.542855300002,30395.709621269998,53310.78012552001 2025-10-17,05:38:40.000,290,11081237,5725,0,1760679519,13157.522646370002,31318.349099579995,53310.71025432001 2025-10-17,05:38:41.000,290,11081230,5205,0,1760679520,13157.502437440002,25781.602891949995,53310.69628008 2025-10-17,05:38:42.000,290,11081246,5525,0,1760679521,13157.475492199992,32702.389382039997,53310.75217704 2025-10-17,05:38:44.000,290,11081213,5845,0,1760679523,13157.475492199992,27165.572683110004,53310.78012552001 2025-10-17,05:38:44.000,290,11081281,6005,0,1760679523,13157.482228510002,23935.795250580006,53310.717241440005 2025-10-17,05:38:45.000,290,11081295,5684,0,1760679524,13157.468755889997,29472.45686865,53310.75916416001 2025-10-17,05:38:46.000,290,11081207,5565,0,1760679525,13157.448546959997,26703.932208540005,53310.75916416001 2025-10-17,05:38:47.000,290,11081231,5684,0,1760679526,13157.428338029997,28549.486081230003,53310.80108688 2025-10-17,05:38:48.000,290,11081217,5684,0,1760679527,13157.428338029997,27626.677423800007,53310.81506112 2025-10-17,05:38:49.000,290,11081248,5205,0,1760679528,13157.401392790001,26703.84761898,53310.81506112 2025-10-17,05:38:50.000,290,11081231,5765,0,1760679529,13157.401392790001,30394.90602045,53310.78012552001 2025-10-17,05:38:51.000,290,11081280,5285,0,1760679530,13157.381183860001,31317.728776140008,53310.81506112 2025-10-17,05:38:52.000,290,11081222,5365,0,1760679531,13157.448546959997,29010.745902780007,53310.75916416001 2025-10-17,05:38:54.000,290,11081224,5525,0,1760679533,13157.435074339992,33163.31084535,53310.74518992 2025-10-17,05:38:54.000,290,11081242,5325,0,1760679533,13157.455283269992,28549.479032100004,53310.84999672 2025-10-17,05:38:55.000,290,11081257,5684,0,1760679534,13157.509173749997,31317.9543483,53310.81506112 2025-10-17,05:38:56.000,290,11081193,5765,0,1760679535,13157.529382679997,26704.080240270006,53310.80807400001 2025-10-17,05:38:57.000,290,11081287,5605,0,1760679536,13157.590009469997,31779.45384027,53310.836022480005 2025-10-17,05:38:58.000,290,11081223,6005,0,1760679537,13157.657372569993,26242.83451698,53310.766151280004 2025-10-17,05:38:59.000,290,11081233,5765,0,1760679538,13157.697790429993,29934.07619583,53310.81506112 2025-10-17,05:39:00.000,290,11081292,5245,0,1760679539,13157.738208289993,33163.89592313999,53310.884932320005 2025-10-17,05:39:01.000,290,11081246,5365,0,1760679540,13157.785362459988,30857.061081509994,53310.82204824 2025-10-17,05:39:02.000,290,11081256,5565,0,1760679541,13157.798835079993,28088.733797039997,53310.87095808 2025-10-17,05:39:04.000,290,11081250,5405,0,1760679543,13157.872934489998,27627.466926359994,53310.86397096 2025-10-17,05:39:04.000,290,11081255,5684,0,1760679543,13157.913352349999,22090.755964380005,53310.85698384001 2025-10-17,05:39:05.000,290,11081254,5445,0,1760679544,13157.920088659994,30857.279604540003,53310.89191944 2025-10-17,05:39:06.000,290,11081241,5684,0,1760679545,13157.926824969989,26704.714661970007,53310.84999672 2025-10-17,05:39:07.000,290,11081220,5085,0,1760679546,13157.933561279999,28088.924123549994,53310.91986792 2025-10-17,05:39:08.000,290,11081248,5245,0,1760679547,13157.933561279999,28088.86068138,53310.954803520006 2025-10-17,05:39:09.000,290,11081251,5765,0,1760679548,13157.920088659994,27166.037925690005,53311.01070048 2025-10-17,05:39:10.000,290,11081212,5245,0,1760679549,13157.913352349999,25320.364217790004,53311.03166184 2025-10-17,05:39:11.000,290,11081223,5884,0,1760679550,13157.866198179989,30857.089278030006,53310.94082928 2025-10-17,05:39:12.000,290,11081108,5285,0,1760679551,13157.832516629998,30856.97649195,53310.933842160004 2025-10-17,05:39:14.000,290,11081207,5925,0,1760679553,13157.805571389988,26242.968450450004,53311.01070048 2025-10-17,05:39:14.000,290,11081260,5245,0,1760679553,13157.812307699998,26704.30581243,53311.03864896 2025-10-17,05:39:15.000,290,11081206,5445,0,1760679554,13157.812307699998,29933.977508009993,53311.003713360005 2025-10-17,05:39:16.000,290,11081253,5765,0,1760679555,13157.778626149993,29472.478016039997,53311.01070048 2025-10-17,05:39:17.000,290,11081226,5365,0,1760679556,13157.778626149993,30856.638133710003,53311.003713360005 2025-10-17,05:39:18.000,290,11081228,5205,0,1760679557,13157.778626149993,25781.285681099995,53311.052623200005 2025-10-17,05:39:19.000,290,11081297,5605,0,1760679558,13157.758417219993,30395.20208391,53311.07358456001 2025-10-17,05:39:20.000,290,11081272,5285,0,1760679559,13157.765153529988,30856.588789800007,53310.982752 2025-10-17,05:39:21.000,290,11081219,5765,0,1760679560,13157.758417219993,30856.581740669993,53311.04563608001 2025-10-17,05:39:22.000,290,11081294,5525,0,1760679561,13157.798835079993,32702.156760750004,53310.96877776 2025-10-17,05:39:24.000,290,11081269,6084,0,1760679563,13157.879670799994,29472.513261689994,53311.05961032 2025-10-17,05:39:24.000,290,11081231,5645,0,1760679563,13157.906616039989,29472.576703860002,53311.04563608001 2025-10-17,05:39:25.000,290,11081218,5205,0,1760679564,13157.933561279999,34547.992598640005,53311.07358456001 2025-10-17,05:39:26.000,290,11081239,5845,0,1760679565,13157.96724282999,30395.54044215,53311.03166184 2025-10-17,05:39:27.000,290,11081206,5245,0,1760679566,13157.980715449994,26704.47499155,53311.0875588 2025-10-17,05:39:28.000,290,11081222,5445,0,1760679567,13158.041342239994,27627.3823368,53311.08057168 2025-10-17,05:39:29.000,290,11081257,5605,0,1760679568,13158.10870533999,32702.791182450004,53311.05961032 2025-10-17,05:39:30.000,290,11081214,5325,0,1760679569,13158.14912319999,29473.126535999996,53311.11550728001 2025-10-17,05:39:31.000,290,11081194,5005,0,1760679570,13158.18954105999,35009.96438232,53311.0875588 2025-10-17,05:39:32.000,290,11081225,6005,0,1760679571,13158.25690416,29473.309813379994,53311.05961032 2025-10-17,05:39:34.000,290,11081243,5884,0,1760679573,13158.243431539995,32241.778080450007,53311.066597439996 2025-10-17,05:39:34.000,290,11081307,5965,0,1760679573,13158.27037677999,32703.207081119996,53311.11550728001 2025-10-17,05:39:35.000,290,11081263,5765,0,1760679574,13158.29732202,38239.960337879995,53311.13646864 2025-10-17,05:39:36.000,290,11081116,5005,0,1760679575,13158.23669523,32241.86971914,53311.19236560001 2025-10-17,05:39:37.000,290,11081258,5125,0,1760679576,13158.23669523,36394.41351432,53311.171404240005 2025-10-17,05:39:38.000,290,11081299,5525,0,1760679577,13158.25016784999,34548.887838149996,53311.234288319996 2025-10-17,05:39:39.000,290,11081267,5645,0,1760679578,13158.203013679995,28089.311825700002,53311.26223680001 2025-10-17,05:39:40.000,290,11081235,5725,0,1760679579,13158.18954105999,32703.256425030006,53311.269223920004 2025-10-17,05:39:41.000,290,11081300,5005,0,1760679580,13158.12891426999,26705.067118470004,53311.269223920004 2025-10-17,05:39:42.000,290,11081232,5125,0,1760679581,13158.07502379,29473.366206420003,53311.2971724 2025-10-17,05:39:44.000,290,11081200,5405,0,1760679583,13158.014396999999,26704.926135870002,53311.290185280006 2025-10-17,05:39:44.000,290,11081235,5684,0,1760679583,13157.994188069999,26243.461889550003,53311.2971724 2025-10-17,05:39:45.000,290,11081218,5485,0,1760679584,13157.899879729994,29934.583733189997,53311.2971724 2025-10-17,05:39:46.000,290,11081242,4925,0,1760679585,13157.906616039989,24397.81637817,53311.290185280006 2025-10-17,05:39:47.000,290,11081283,5805,0,1760679586,13157.866198179989,29473.133585129995,53311.290185280006 2025-10-17,05:39:48.000,290,11081221,5925,0,1760679587,13157.812307699998,27166.171859160007,53311.34608224 2025-10-17,05:39:49.000,290,11081228,5565,0,1760679588,13157.845989249989,28088.910025289995,53311.3670436 2025-10-17,05:39:50.000,290,11081243,5645,0,1760679589,13157.792098769998,31318.750899990002,53311.36005648001 2025-10-17,05:39:51.000,290,11081190,5445,0,1760679590,13157.819044009993,25781.997643230003,53311.36005648001 2025-10-17,05:39:52.000,290,11081232,5085,0,1760679591,13157.845989249989,26704.813349789998,53311.42992768001 2025-10-17,05:39:54.000,290,11081194,5445,0,1760679593,13157.886407109989,25320.71667429,53311.35306936 2025-10-17,05:39:54.000,290,11081208,5605,0,1760679593,13157.886407109989,25782.117478440006,53311.3670436 2025-10-17,05:39:55.000,290,11081221,5845,0,1760679594,13157.960506519994,29473.359157290004,53311.37403072 2025-10-17,05:39:56.000,290,11081247,5605,0,1760679595,13157.960506519994,29934.86569839,53311.31813376 2025-10-17,05:39:57.000,290,11081236,5285,0,1760679596,13158.05481486,32703.3198672,53311.33210800001 2025-10-17,05:39:58.000,290,11081253,5765,0,1760679597,13158.12891426999,29012.26146573,53311.401979199996 2025-10-17,05:39:59.000,290,11081280,5684,0,1760679598,13158.182804749995,27628.115446320007,53311.36005648001 2025-10-17,05:40:00.000,290,11081181,5725,0,1760679599,13158.20974998999,27628.333969350002,53311.37403072 2025-10-17,05:40:01.000,290,11081179,5485,0,1760679600,13158.29732202,33165.12952089,53311.37403072 2025-10-17,05:40:02.000,290,11081202,5445,0,1760679601,13158.33773988,31319.603844719997,53311.38101784001 2025-10-17,05:40:04.000,290,11081245,6005,0,1760679603,13158.35794881,31781.03989452,53311.48582464 2025-10-17,05:40:04.000,290,11081092,5485,0,1760679603,13158.384894049996,29474.106365069994,53311.436914800004 2025-10-17,05:40:05.000,290,11081220,5085,0,1760679604,13158.452257149991,29474.226200279998,53311.401979199996 2025-10-17,05:40:06.000,290,11081219,5684,0,1760679605,13158.445520839996,25782.956324910003,53311.457876160006 2025-10-17,05:40:07.000,290,11081217,5765,0,1760679606,13158.43878453,23475.98050068,53311.45088904001 2025-10-17,05:40:08.000,290,11081192,5445,0,1760679607,13158.452257149991,29012.769003089998,53311.45088904001 2025-10-17,05:40:09.000,290,11081212,5445,0,1760679608,13158.445520839996,28551.361149810007,53311.52076024 2025-10-17,05:40:10.000,290,11081215,5605,0,1760679609,13158.4185756,32703.982485419998,53311.44390192 2025-10-17,05:40:11.000,290,11081132,5525,0,1760679610,13158.39163035999,28551.375248070006,53311.47883752001 2025-10-17,05:40:12.000,290,11081064,5445,0,1760679611,13158.37142142999,32242.468895190003,53311.506786000005 2025-10-17,05:40:14.000,290,11081108,5605,0,1760679613,13158.344476189995,29935.436677920006,53311.49979888001 2025-10-17,05:40:14.000,290,11081077,5725,0,1760679613,13158.304058329995,30396.752892510005,53311.47883752001 2025-10-17,05:40:15.000,290,11081112,5365,0,1760679614,13158.25690416,29012.529332670005,53311.48582464 2025-10-17,05:40:16.000,290,11081080,5405,0,1760679615,13158.243431539995,30858.040910580006,53311.52774736001 2025-10-17,05:40:17.000,290,11081086,5365,0,1760679616,13158.263640469995,29473.845547260004,53311.45088904001 2025-10-17,05:40:18.000,290,11081140,5405,0,1760679617,13158.27037677999,32703.608881530003,53311.49979888001 2025-10-17,05:40:19.000,290,11081276,5165,0,1760679618,13158.27711309,25321.231260779998,53311.5417216 2025-10-17,05:40:20.000,290,11081273,5684,0,1760679619,13158.27037677999,32242.285617810005,53311.49979888001 2025-10-17,05:40:21.000,290,11081217,5684,0,1760679620,13158.27037677999,31319.55450081,53311.436914800004 2025-10-17,05:40:22.000,290,11081227,5845,0,1760679621,13158.31753095,29935.415530529994,53311.4718504 2025-10-17,05:40:24.000,290,11081231,5805,0,1760679623,13158.35794881,26244.258441240003,53311.506786000005 2025-10-17,05:40:24.000,290,11081233,5684,0,1760679623,13158.39163035999,28089.946247400003,53311.54870872001 2025-10-17,05:40:25.000,290,11081245,5725,0,1760679624,13158.425311909996,26244.420571230003,53311.51377312 2025-10-17,05:40:26.000,290,11081195,5645,0,1760679625,13158.492675009991,25321.66830684,53311.506786000005 2025-10-17,05:40:27.000,290,11081232,5205,0,1760679626,13158.512883939991,29012.980476990007,53311.5417216 2025-10-17,05:40:28.000,290,11081225,5965,0,1760679627,13158.539829180001,29474.423575919995,53311.506786000005 2025-10-17,05:40:29.000,290,11081213,5605,0,1760679628,13158.586983349996,32242.955285160002,53311.52774736001 2025-10-17,05:40:30.000,290,11081230,5245,0,1760679629,13158.654346449992,29474.606853300007,53311.49281176 2025-10-17,05:40:31.000,290,11081241,5684,0,1760679630,13158.701500620002,28551.847539780007,53311.53473448 2025-10-17,05:40:32.000,290,11081203,5765,0,1760679631,13158.721709550002,28551.953276729997,53311.49979888001 2025-10-17,05:40:34.000,290,11081252,5485,0,1760679633,13158.728445859997,32704.61690712,53311.52774736001 2025-10-17,05:40:34.000,290,11081248,5525,0,1760679633,13158.829490509997,25783.513206179996,53311.56268296 2025-10-17,05:40:35.000,290,11081208,5125,0,1760679634,13158.829490509997,34088.769975660005,53311.52076024 2025-10-17,05:40:36.000,290,11081201,5725,0,1760679635,13158.822754200002,32704.574612340002,53311.604605680004 2025-10-17,05:40:37.000,290,11081238,5285,0,1760679636,13158.856435749993,33627.404417159996,53311.58364432 2025-10-17,05:40:38.000,290,11081180,5684,0,1760679637,13158.890117299998,27629.067078869994,53311.61857992001 2025-10-17,05:40:39.000,290,11081190,5245,0,1760679638,13158.829490509997,26244.822371639995,53311.674476880005 2025-10-17,05:40:40.000,290,11081225,5805,0,1760679639,13158.849699439997,31320.167775120004,53311.66050264 2025-10-17,05:40:41.000,290,11081181,5684,0,1760679640,13158.836226819993,29013.142606980007,53311.69543824001 2025-10-17,05:40:42.000,290,11081227,5805,0,1760679641,13158.816017889993,30397.260429870003,53311.65351552 2025-10-17,05:40:44.000,290,11081237,5884,0,1760679643,13158.903589920003,30397.225184220006,53311.66050264 2025-10-17,05:40:45.000,290,11081201,5725,0,1760679644,13158.896853609993,29012.924083949998,53311.63954128 2025-10-17,05:40:46.000,290,11081260,5285,0,1760679645,13158.950744089998,33165.531321300004,53311.681464 2025-10-17,05:40:47.000,290,11081256,5445,0,1760679646,13158.997898259993,31319.942202959995,53311.71639960001 2025-10-17,05:40:48.000,290,11081219,6165,0,1760679647,13159.011370879998,28551.523279800007,53311.66748976001 2025-10-17,05:40:49.000,290,11081221,5684,0,1760679648,13159.018107189993,27628.749868019993,53311.7513352 2025-10-17,05:40:50.000,290,11081209,5684,0,1760679649,13159.038316119993,26244.526308180008,53311.69543824001 2025-10-17,05:40:51.000,290,11081198,5445,0,1760679650,13159.085470289989,30397.267479000002,53311.737360959996 2025-10-17,05:40:52.000,290,11081214,5044,0,1760679651,13159.119151839994,28090.319851289998,53311.70242536 2025-10-17,05:40:53.000,290,11081222,5245,0,1760679652,13159.173042319999,28090.418539110004,53311.68845112 2025-10-17,05:40:55.000,290,11081248,5565,0,1760679654,13159.24714172999,30858.936150089998,53311.73037384 2025-10-17,05:40:55.000,290,11081224,5405,0,1760679654,13159.26735065999,30397.62698463,53311.793257920006 2025-10-17,05:40:56.000,290,11081255,5765,0,1760679655,13159.321241139995,30397.711574190005,53311.856142 2025-10-17,05:40:57.000,290,11081234,5245,0,1760679656,13159.34818637999,29013.53030913,53311.80024504 2025-10-17,05:40:58.000,290,11081195,5725,0,1760679657,13159.402076859995,32243.44872426,53311.74434808001 2025-10-17,05:40:59.000,290,11081209,5684,0,1760679658,13159.442494719995,25322.436662010005,53311.737360959996 2025-10-17,05:41:00.000,290,11081271,5805,0,1760679659,13159.482912579995,27168.061025999996,53311.723386720005 2025-10-17,05:41:01.000,290,11081220,5085,0,1760679660,13159.53006674999,29936.543391330008,53311.77928368 2025-10-17,05:41:02.000,290,11081244,5405,0,1760679661,13159.53680306,24861.134545680005,53311.772296560004 2025-10-17,05:41:03.000,290,11081227,5765,0,1760679662,13159.624375089996,29936.571587850005,53311.76530944001 2025-10-17,05:41:05.000,290,11081270,5725,0,1760679664,13159.644584019996,31320.809245950004,53311.793257920006 2025-10-17,05:41:05.000,290,11081194,5245,0,1760679664,13159.685001879996,29013.71358651,53311.84915488 2025-10-17,05:41:06.000,290,11081193,5884,0,1760679665,13159.685001879996,28090.890830820004,53311.83518064001 2025-10-17,05:41:07.000,290,11081254,5205,0,1760679666,13159.685001879996,28552.199996280004,53311.78627080001 2025-10-17,05:41:08.000,290,11081235,5645,0,1760679667,13159.691738189991,25783.696483559994,53311.81421928001 2025-10-17,05:41:09.000,290,11081218,5245,0,1760679668,13159.732156049991,27167.87069949,53311.842167760005 2025-10-17,05:41:10.000,290,11081197,5845,0,1760679669,13159.705210809996,30859.027788780004,53311.96793592 2025-10-17,05:41:11.000,290,11081258,5325,0,1760679670,13159.718683430001,28090.489030409997,53311.93300032001 2025-10-17,05:41:12.000,290,11081271,5765,0,1760679671,13159.685001879996,28090.524276059994,53311.905051839996 2025-10-17,05:41:13.000,290,11081232,5165,0,1760679672,13159.685001879996,33165.848532150005,53311.960948800006 2025-10-17,05:41:15.000,290,11081229,5845,0,1760679674,13159.6984745,28551.734753700002,53312.00287152001 2025-10-17,05:41:15.000,290,11081243,5805,0,1760679674,13159.711947119991,35011.39535571,53311.939987440004 2025-10-17,05:41:16.000,290,11081197,5925,0,1760679675,13159.651320329991,31320.118431209994,53312.02383288 2025-10-17,05:41:17.000,290,11081186,5605,0,1760679676,13159.671529259991,28090.2987039,53311.9958844 2025-10-17,05:41:18.000,290,11081199,5605,0,1760679677,13159.67826557,33627.101304569995,53312.03780712 2025-10-17,05:41:19.000,290,11081224,5165,0,1760679678,13159.691738189991,29474.437674179993,53312.12165256001 2025-10-17,05:41:20.000,290,11081234,5085,0,1760679679,13159.664792949996,30858.647135759995,53312.09370408 2025-10-17,05:41:21.000,290,11081234,5205,0,1760679680,13159.63784771,28090.28460564,53312.072742719996 2025-10-17,05:41:22.000,290,11081265,5845,0,1760679681,13159.624375089996,26244.730732950004,53312.107678320004 2025-10-17,05:41:23.000,290,11081242,5125,0,1760679682,13159.59742985,28551.74885196,53312.14261392 2025-10-17,05:41:25.000,290,11081264,5525,0,1760679684,13159.59069353999,26244.744831210002,53312.07972984001 2025-10-17,05:41:25.000,290,11081237,5725,0,1760679684,13159.583957229996,27167.609881680008,53312.07972984001 2025-10-17,05:41:26.000,290,11081235,5925,0,1760679685,13159.61090246999,27629.074128000007,53312.072742719996 2025-10-17,05:41:27.000,290,11081301,5805,0,1760679686,13159.583957229996,30397.648132019996,53312.08671696 2025-10-17,05:41:28.000,290,11081263,5485,0,1760679687,13159.57048460999,29936.29667178,53312.03082000001 2025-10-17,05:41:29.000,290,11081214,5485,0,1760679688,13159.51659413,29013.488014350005,53312.04479424 2025-10-17,05:41:30.000,290,11081210,5525,0,1760679689,13159.47617627,29013.495063480004,53312.107678320004 2025-10-17,05:41:31.000,290,11081216,5365,0,1760679690,13159.50985781999,31320.562526399997,53312.12165256001 2025-10-17,05:41:32.000,290,11081218,5165,0,1760679691,13159.462703649995,28552.164750630007,53312.12165256001 2025-10-17,05:41:33.000,290,11081225,5645,0,1760679692,13159.402076859995,26245.217122920003,53312.08671696 2025-10-17,05:41:35.000,290,11081214,5205,0,1760679694,13159.341450069995,32243.399380350005,53312.08671696 2025-10-17,05:41:35.000,290,11081242,5445,0,1760679694,13159.2942959,25783.717630950006,53312.08671696 2025-10-17,05:41:36.000,290,11081276,5365,0,1760679695,13159.27408697,30859.154673120007,53312.058768480005 2025-10-17,05:41:37.000,290,11081243,5725,0,1760679696,13159.240405419994,31781.98447794,53312.10069120001 2025-10-17,05:41:38.000,290,11081211,5325,0,1760679697,13159.20672386999,27167.905945139995,53312.072742719996 2025-10-17,05:41:39.000,290,11081282,5245,0,1760679698,13159.193251249999,32704.60280886,53312.17056240001 2025-10-17,05:41:40.000,290,11081212,5245,0,1760679699,13159.152833389999,31320.428592929995,53312.1356268 2025-10-17,05:41:41.000,290,11081281,5684,0,1760679700,13159.112415529999,22553.693478870002,53312.107678320004 2025-10-17,05:41:42.000,290,11081227,5845,0,1760679701,13159.071997669998,31781.67431622,53312.05178136001 2025-10-17,05:41:43.000,290,11081189,5605,0,1760679702,13159.031579809998,26706.23022492,53312.11466544 2025-10-17,05:41:45.000,290,11081178,5365,0,1760679704,13159.031579809998,28090.376244330007,53312.128639680006 2025-10-17,05:41:45.000,290,11081214,5165,0,1760679704,13159.018107189993,29474.557509389997,53312.21947224001 2025-10-17,05:41:46.000,290,11081235,5805,0,1760679705,13159.011370879998,29935.908969630007,53312.11466544 2025-10-17,05:41:47.000,290,11081248,5205,0,1760679706,13158.997898259993,28551.657213269995,53312.107678320004 2025-10-17,05:41:48.000,290,11081247,5645,0,1760679707,13158.944007779988,24860.408485289998,53312.107678320004 2025-10-17,05:41:49.000,290,11081230,5044,0,1760679708,13158.957480399993,30397.253380740003,53312.107678320004 2025-10-17,05:41:50.000,290,11081203,5884,0,1760679709,13158.930535159998,32704.222155840005,53312.1356268 2025-10-17,05:41:51.000,290,11081247,5565,0,1760679710,13158.937271469993,25783.287634020002,53312.12165256001 2025-10-17,05:41:52.000,290,11081231,5725,0,1760679711,13158.876644679993,27167.461849950007,53312.11466544 2025-10-17,05:41:53.000,290,11081255,5605,0,1760679712,13158.896853609993,34549.95930591,53312.107678320004 2025-10-17,05:41:55.000,290,11081068,5684,0,1760679714,13158.883380990002,31320.160725990005,53312.107678320004 2025-10-17,05:41:55.000,290,11081248,5165,0,1760679714,13158.896853609993,29474.599804170008,53312.177549520005 2025-10-17,05:41:56.000,290,11081179,5645,0,1760679715,13158.863172060002,29013.283589579994,53312.09370408 2025-10-17,05:41:57.000,290,11081260,5405,0,1760679716,13158.836226819993,31781.653168830002,53312.14261392 2025-10-17,05:41:58.000,290,11081190,5245,0,1760679717,13158.829490509997,31781.794151430004,53312.11466544 2025-10-17,05:41:59.000,290,11081249,5645,0,1760679718,13158.822754200002,28090.63001301,53312.16357528 2025-10-17,05:42:00.000,290,11081272,5285,0,1760679719,13158.836226819993,30397.7609181,53312.15658816 2025-10-17,05:42:01.000,290,11081278,5525,0,1760679720,13158.809281579997,24860.930120909994,53312.18453664 2025-10-17,05:42:02.000,290,11081214,5285,0,1760679721,13158.741918480002,40548.81123069,53312.12165256001 2025-10-17,05:42:03.000,290,11081237,5605,0,1760679722,13158.755391099992,27168.068075129995,53312.11466544 2025-10-17,05:42:05.000,290,11081236,5485,0,1760679724,13158.721709550002,26706.737762279998,53312.128639680006 2025-10-17,05:42:05.000,290,11081247,6005,0,1760679724,13158.775600029992,23938.318839119995,53312.09370408 2025-10-17,05:42:06.000,290,11081198,5405,0,1760679725,13158.721709550002,29013.819323460004,53312.107678320004 2025-10-17,05:42:07.000,290,11081245,6005,0,1760679726,13158.667819069997,29936.64207915,53312.04479424 2025-10-17,05:42:08.000,290,11081200,5005,0,1760679727,13158.681291690002,27629.602812750003,53312.058768480005 2025-10-17,05:42:09.000,290,11081243,5845,0,1760679728,13158.688027999997,30859.493031360005,53312.0657556 2025-10-17,05:42:10.000,290,11081270,5485,0,1760679729,13158.681291690002,29013.925060409994,53312.0657556 2025-10-17,05:42:11.000,290,11081275,5725,0,1760679730,13158.647610139997,30398.134521989996,53312.058768480005 2025-10-17,05:42:12.000,290,11081239,5725,0,1760679731,13158.654346449992,29013.946207800007,53312.05178136001 2025-10-17,05:42:13.000,290,11081236,5165,0,1760679732,13158.681291690002,25784.034841800007,53312.03780712 2025-10-17,05:42:15.000,290,11081181,6005,0,1760679734,13158.667819069997,30398.120423729997,53312.072742719996 2025-10-17,05:42:15.000,290,11081246,5445,0,1760679734,13158.674555379992,28091.045911680005,53312.04479424 2025-10-17,05:42:16.000,290,11081198,5365,0,1760679735,13158.667819069997,31320.914982899994,53311.98191016001 2025-10-17,05:42:17.000,290,11081199,5605,0,1760679736,13158.654346449992,28091.074108200002,53312.0657556 2025-10-17,05:42:18.000,290,11081252,5245,0,1760679737,13158.627401209997,26706.836450100003,53312.08671696 2025-10-17,05:42:19.000,290,11081234,5205,0,1760679738,13158.627401209997,25783.999596149995,53312.0657556 2025-10-17,05:42:20.000,290,11081258,5245,0,1760679739,13158.640873830002,30398.028785040005,53312.128639680006 2025-10-17,05:42:21.000,290,11081239,5725,0,1760679740,13158.607192279997,25783.94320311,53312.09370408 2025-10-17,05:42:22.000,290,11081200,5325,0,1760679741,13158.627401209997,31782.238246620007,53312.072742719996 2025-10-17,05:42:23.000,290,11081251,5845,0,1760679742,13158.566774419996,24861.148643940003,53312.09370408 2025-10-17,05:42:25.000,290,11081224,5485,0,1760679744,13158.553301799991,29013.748832159996,53312.15658816 2025-10-17,05:42:25.000,290,11081251,5725,0,1760679744,13158.539829180001,32705.032805790004,53312.0657556 2025-10-17,05:42:26.000,290,11081239,6045,0,1760679745,13158.506147629996,26706.751860539996,53312.058768480005 2025-10-17,05:42:27.000,290,11081188,5205,0,1760679746,13158.485938699996,31782.17480445,53312.11466544 2025-10-17,05:42:28.000,290,11081188,5285,0,1760679747,13158.47920239,27629.525272319996,53312.10069120001 2025-10-17,05:42:29.000,290,11081227,5725,0,1760679748,13158.425311909996,30859.316803110007,53312.12165256001 2025-10-17,05:42:30.000,290,11081182,5205,0,1760679749,13158.452257149991,32705.011658400006,53312.18453664 2025-10-17,05:42:31.000,290,11081217,5765,0,1760679750,13158.432048219991,29936.515194809996,53312.177549520005 2025-10-17,05:42:32.000,290,11081244,5245,0,1760679751,13158.41183928999,28552.270487579997,53312.128639680006 2025-10-17,05:42:33.000,290,11081222,5405,0,1760679752,13158.4185756,30397.958293739997,53312.15658816 2025-10-17,05:42:35.000,290,11081188,5405,0,1760679754,13158.37815774,32704.92001971,53312.14261392 2025-10-17,05:42:35.000,290,11081229,5725,0,1760679754,13158.41183928999,31320.724656389997,53312.16357528 2025-10-17,05:42:36.000,290,11081197,5845,0,1760679755,13158.39163035999,35011.973384369994,53312.08671696 2025-10-17,05:42:37.000,290,11081189,5725,0,1760679756,13158.39163035999,34089.22111997999,53312.03780712 2025-10-17,05:42:38.000,290,11081220,5445,0,1760679757,13158.39163035999,31320.788098560006,53312.107678320004 2025-10-17,05:42:39.000,290,11081253,6205,0,1760679758,13158.37815774,28090.91902734,53312.10069120001 2025-10-17,05:42:40.000,290,11081212,5365,0,1760679759,13158.37815774,29475.135538050003,53312.107678320004 2025-10-17,05:42:41.000,290,11081198,5285,0,1760679760,13158.35121249999,30397.93009722,53312.03780712 2025-10-17,05:42:42.000,290,11081239,5845,0,1760679761,13158.35794881,29013.671291730003,53312.08671696 2025-10-17,05:42:43.000,290,11081221,5925,0,1760679762,13158.364685119996,29013.614898689993,53312.14261392 2025-10-17,05:42:45.000,290,11081261,5725,0,1760679764,13158.364685119996,31782.104313150005,53312.10069120001 2025-10-17,05:42:45.000,290,11081234,5285,0,1760679764,13158.344476189995,31782.069067499993,53312.12165256001 2025-10-17,05:42:46.000,290,11081215,5725,0,1760679765,13158.344476189995,27629.46183015,53312.09370408 2025-10-17,05:42:47.000,290,11081248,5205,0,1760679766,13158.35794881,24399.536365890002,53312.15658816 2025-10-17,05:42:48.000,290,11081208,5165,0,1760679767,13158.29732202,30397.845507660008,53312.177549520005 2025-10-17,05:42:49.000,290,11081269,6005,0,1760679768,13158.283849399995,29013.621947820007,53312.12165256001 2025-10-17,05:42:50.000,290,11081185,5805,0,1760679769,13158.27711309,27629.398387980007,53312.09370408 2025-10-17,05:42:51.000,290,11081232,5525,0,1760679770,13158.243431539995,32243.427576870003,53312.058768480005 2025-10-17,05:42:52.000,290,11081216,5405,0,1760679771,13158.25690416,29936.381261339993,53312.12165256001 2025-10-17,05:42:53.000,290,11081261,5765,0,1760679772,13158.2164863,28552.192947150004,53312.09370408 2025-10-17,05:42:55.000,290,11081230,5605,0,1760679774,13158.2164863,28552.178848890006,53312.11466544 2025-10-17,05:42:55.000,290,11081259,5565,0,1760679774,13158.16933212999,29013.565554779998,53312.07972984001 2025-10-17,05:42:56.000,290,11081214,5285,0,1760679775,13158.15585951,25322.387318099994,53312.14960104001 2025-10-17,05:42:57.000,290,11081157,5645,0,1760679776,13158.122177959995,27168.053976869996,53312.1356268 2025-10-17,05:42:58.000,290,11081239,5605,0,1760679777,13158.10870533999,28090.890830820004,53312.12165256001 2025-10-17,05:42:59.000,290,11081223,5765,0,1760679778,13158.081760099994,29475.100292400006,53312.0657556 2025-10-17,05:43:00.000,290,11081194,5245,0,1760679779,13158.10870533999,35011.99453176001,53312.0657556 2025-10-17,05:43:01.000,290,11081203,5565,0,1760679780,13158.07502379,28552.333929750006,53312.1356268 2025-10-17,05:43:02.000,290,11081258,5645,0,1760679781,13158.07502379,27168.152664690002,53312.08671696 2025-10-17,05:43:03.000,290,11081185,5645,0,1760679782,13158.07502379,27168.18086121,53312.0657556 2025-10-17,05:43:05.000,290,11081176,5405,0,1760679784,13158.081760099994,24861.18388959,53312.01684576 2025-10-17,05:43:05.000,290,11081223,5725,0,1760679784,13158.11544165,28552.439666699996,53312.058768480005 2025-10-17,05:43:06.000,290,11081246,5245,0,1760679785,13158.122177959995,29013.798176070006,53312.04479424 2025-10-17,05:43:07.000,290,11081161,5605,0,1760679786,13158.12891426999,30859.415490929998,53312.02383288 2025-10-17,05:43:08.000,290,11081210,5245,0,1760679787,13158.15585951,24399.74079066,53312.03082000001 2025-10-17,05:43:09.000,290,11081233,5605,0,1760679788,13158.16933212999,31320.893835509996,53311.960948800006 2025-10-17,05:43:10.000,290,11081203,5645,0,1760679789,13158.15585951,29013.734733899997,53311.939987440004 2025-10-17,05:43:11.000,290,11081241,5805,0,1760679790,13158.18954105999,29936.578636980004,53311.96793592 2025-10-17,05:43:12.000,290,11081199,5565,0,1760679791,13158.263640469995,25783.95025224,53312.03780712 2025-10-17,05:43:13.000,290,11081259,5684,0,1760679792,13158.27711309,32243.596755990002,53312.04479424 2025-10-17,05:43:15.000,290,11081232,5245,0,1760679794,13158.31079463999,25783.858613549994,53312.02383288 2025-10-17,05:43:15.000,290,11081252,5245,0,1760679794,13158.31753095,30859.323852240006,53312.08671696 2025-10-17,05:43:16.000,290,11081189,5565,0,1760679795,13158.324267259995,30397.90894983,53312.02383288 2025-10-17,05:43:17.000,290,11081186,5325,0,1760679796,13158.37142142999,26245.23827031,53312.0657556 2025-10-17,05:43:18.000,290,11081080,5005,0,1760679797,13158.37142142999,26245.188926400006,53312.072742719996 2025-10-17,05:43:19.000,290,11081172,5005,0,1760679798,13158.39836667,29936.45880177,53312.0657556 2025-10-17,05:43:20.000,290,11081240,5285,0,1760679799,13158.39836667,27168.03282948,53312.03082000001 2025-10-17,05:43:21.000,290,11081177,5765,0,1760679800,13158.364685119996,27629.447731890003,53312.058768480005 2025-10-17,05:43:22.000,290,11081189,5684,0,1760679801,13158.37142142999,29013.614898689993,53312.009858640005 2025-10-17,05:43:23.000,290,11081228,5165,0,1760679802,13158.384894049996,27629.356093199996,53311.98889728 2025-10-17,05:43:25.000,290,11081150,5165,0,1760679804,13158.39163035999,28552.22114367,53312.03780712 2025-10-17,05:43:25.000,290,11081237,5725,0,1760679804,13158.384894049996,28090.77099561,53312.07972984001 2025-10-17,05:43:26.000,290,11081231,5485,0,1760679805,13158.37815774,30397.852556790007,53312.03780712 2025-10-17,05:43:27.000,290,11081027,5765,0,1760679806,13158.37815774,28090.834437779995,53312.05178136001 2025-10-17,05:43:28.000,290,11081205,5485,0,1760679807,13158.39163035999,31782.097264020005,53312.03780712 2025-10-17,05:43:29.000,290,11081194,5325,0,1760679808,13158.364685119996,25783.809269639998,53312.072742719996 2025-10-17,05:43:30.000,290,11081198,5245,0,1760679809,13158.35121249999,29936.47290003,53312.04479424 2025-10-17,05:43:31.000,290,11081240,5325,0,1760679810,13158.33773988,26245.210073790004,53312.072742719996 2025-10-17,05:43:32.000,290,11081215,5725,0,1760679811,13158.33773988,22092.602836439997,53312.072742719996 2025-10-17,05:43:33.000,290,11081200,5165,0,1760679812,13158.344476189995,28090.91902734,53312.0657556 2025-10-17,05:43:35.000,290,11081200,5245,0,1760679814,13158.37142142999,29475.107341530005,53312.11466544 2025-10-17,05:43:35.000,290,11081230,5165,0,1760679814,13158.37142142999,27168.068075129995,53312.08671696 2025-10-17,05:43:36.000,290,11081229,5485,0,1760679815,13158.37142142999,30397.90894983,53312.07972984001 2025-10-17,05:43:37.000,290,11081205,5485,0,1760679816,13158.425311909996,28090.876732560006,53312.05178136001 2025-10-17,05:43:38.000,290,11081184,5325,0,1760679817,13158.445520839996,25322.450760270003,53312.09370408 2025-10-17,05:43:39.000,290,11081222,5365,0,1760679818,13158.45899346,29936.430605250003,53312.14261392 2025-10-17,05:43:40.000,290,11081234,5165,0,1760679819,13158.43878453,29475.02275197,53312.12165256001 2025-10-17,05:43:41.000,290,11081226,5365,0,1760679820,13158.485938699996,32704.842479280007,53312.107678320004 2025-10-17,05:43:42.000,290,11081213,5765,0,1760679821,13158.445520839996,25783.79517138,53312.14261392 2025-10-17,05:43:43.000,290,11081251,5765,0,1760679822,13158.492675009991,30859.24631181,53312.107678320004 2025-10-17,05:43:45.000,290,11081221,5565,0,1760679824,13158.432048219991,29475.065046749995,53312.14261392 2025-10-17,05:43:45.000,290,11081210,5165,0,1760679824,13158.472466079991,29013.650144340005,53312.205498 2025-10-17,05:43:46.000,290,11081273,5485,0,1760679825,13158.465729769996,27168.053976869996,53312.19851088001 2025-10-17,05:43:47.000,290,11081148,5245,0,1760679826,13158.465729769996,27629.426584500005,53312.19152376 2025-10-17,05:43:48.000,290,11081058,5405,0,1760679827,13158.41183928999,31320.745803779995,53312.21248512 2025-10-17,05:43:49.000,290,11081179,5765,0,1760679828,13158.39836667,30859.359097890003,53312.09370408 2025-10-17,05:43:50.000,290,11081229,5765,0,1760679829,13158.445520839996,33166.334922120004,53312.26838208001 2025-10-17,05:43:51.000,290,11081202,5165,0,1760679830,13158.37142142999,27629.518223189996,53312.177549520005 2025-10-17,05:43:52.000,290,11081179,5925,0,1760679831,13158.33100356999,28090.911978210002,53312.240433599996 2025-10-17,05:43:53.000,290,11081238,5405,0,1760679832,13158.344476189995,31320.788098560006,53312.35921464 2025-10-17,05:43:55.000,290,11081220,5245,0,1760679834,13158.324267259995,33166.433609939995,53312.296330560006 2025-10-17,05:43:55.000,290,11081196,5285,0,1760679834,13158.304058329995,34550.63602239,53312.26838208001 2025-10-17,05:43:56.000,290,11081269,5684,0,1760679835,13158.263640469995,31782.245295750006,53312.26838208001 2025-10-17,05:43:57.000,290,11081258,5125,0,1760679836,13158.29058570999,29475.227176739994,53312.345240400005 2025-10-17,05:43:58.000,290,11081223,5725,0,1760679837,13158.29058570999,30859.464834839993,53312.32427904 2025-10-17,05:43:59.000,290,11081199,5765,0,1760679838,13158.25690416,28552.446715829996,53312.28235632 2025-10-17,05:44:00.000,290,11081200,5325,0,1760679839,13158.263640469995,33627.92605278001,53312.296330560006 2025-10-17,05:44:01.000,290,11081258,5325,0,1760679840,13158.25016784999,29475.3117663,53312.32427904 2025-10-17,05:44:02.000,290,11081196,5245,0,1760679841,13158.243431539995,27168.307745550002,53312.36620176001 2025-10-17,05:44:03.000,290,11081202,5005,0,1760679842,13158.25016784999,27629.687402309995,53312.33825328001 2025-10-17,05:44:05.000,290,11081193,5805,0,1760679844,13158.263640469995,31320.964326810004,53312.33825328001 2025-10-17,05:44:05.000,290,11081213,5684,0,1760679844,13158.263640469995,32243.815279019997,53312.32427904 2025-10-17,05:44:06.000,290,11081242,5085,0,1760679845,13158.263640469995,30398.197964160005,53312.31729192001 2025-10-17,05:44:07.000,290,11081255,5765,0,1760679846,13158.22995891999,30398.24025894,53312.32427904 2025-10-17,05:44:08.000,290,11081190,5325,0,1760679847,13158.304058329995,32705.25132882,53312.33126616 2025-10-17,05:44:09.000,290,11081173,5684,0,1760679848,13158.31753095,30398.26845546,53312.33126616 2025-10-17,05:44:10.000,290,11081225,5525,0,1760679849,13158.263640469995,28552.672287990004,53312.345240400005 2025-10-17,05:44:11.000,290,11081276,5285,0,1760679850,13158.31753095,31321.140555060003,53312.3103048 2025-10-17,05:44:12.000,290,11081203,5525,0,1760679851,13158.33773988,28091.27853297,53312.35222752 2025-10-17,05:44:13.000,290,11081235,5565,0,1760679852,13158.344476189995,30859.789094820007,53312.33126616 2025-10-17,05:44:15.000,290,11081175,5684,0,1760679854,13158.364685119996,28091.285582099998,53312.38716312001 2025-10-17,05:44:15.000,290,11081228,5285,0,1760679854,13158.39163035999,31321.147604190002,53312.35921464 2025-10-17,05:44:16.000,290,11081106,5125,0,1760679855,13158.41183928999,25322.838462419997,53312.42908584 2025-10-17,05:44:17.000,290,11081224,5365,0,1760679856,13158.445520839996,28091.320827749994,53312.40113736 2025-10-17,05:44:18.000,290,11081227,5845,0,1760679857,13158.45899346,25322.80321677,53312.345240400005 2025-10-17,05:44:19.000,290,11081204,5325,0,1760679858,13158.472466079991,27168.448728150004,53312.43607296001 2025-10-17,05:44:20.000,290,11081247,5565,0,1760679859,13158.43878453,25784.218119180005,53312.380176 2025-10-17,05:44:21.000,290,11081231,5605,0,1760679860,13158.4185756,29936.853553049994,53312.43607296001 2025-10-17,05:44:22.000,290,11081234,5165,0,1760679861,13158.45899346,27168.364138589997,53312.47799568 2025-10-17,05:44:23.000,290,11081190,5165,0,1760679862,13158.43878453,27629.78609013,53312.49895704 2025-10-17,05:44:25.000,290,11081194,5725,0,1760679864,13158.45899346,29014.00964997,53312.50594416001 2025-10-17,05:44:25.000,290,11081209,5525,0,1760679864,13158.425311909996,29936.867651310007,53312.464021440006 2025-10-17,05:44:26.000,290,11081191,5684,0,1760679865,13158.425311909996,31321.055965499996,53312.53389264001 2025-10-17,05:44:27.000,290,11081219,5684,0,1760679866,13158.432048219991,28091.186894280007,53312.5897896 2025-10-17,05:44:28.000,290,11081238,5285,0,1760679867,13158.41183928999,35473.69139937,53312.49196992 2025-10-17,05:44:29.000,290,11081238,5165,0,1760679868,13158.41183928999,29014.108337790007,53312.464021440006 2025-10-17,05:44:30.000,290,11081227,5565,0,1760679869,13158.405102979996,28091.222139930003,53312.47799568 2025-10-17,05:44:31.000,290,11081193,5725,0,1760679870,13158.432048219991,25784.175824399994,53312.47100856 2025-10-17,05:44:32.000,290,11081192,5245,0,1760679871,13158.452257149991,28091.229189060003,53312.54786688 2025-10-17,05:44:33.000,290,11081267,5765,0,1760679872,13158.425311909996,30859.732701779998,53312.48498280001 2025-10-17,05:44:35.000,290,11081234,5405,0,1760679874,13158.452257149991,31321.281537660005,53312.49895704 2025-10-17,05:44:35.000,290,11081262,5125,0,1760679874,13158.485938699996,31782.745783980004,53312.53389264001 2025-10-17,05:44:36.000,290,11081266,5285,0,1760679875,13158.499411320001,35012.69944476,53312.561841120005 2025-10-17,05:44:37.000,290,11081246,5485,0,1760679876,13158.499411320001,23016.060013830007,53312.575815359996 2025-10-17,05:44:38.000,290,11081287,5645,0,1760679877,13158.533092869991,28553.010646230003,53312.56882824 2025-10-17,05:44:39.000,290,11081260,5245,0,1760679878,13158.526356559996,29475.903893220006,53312.512931280005 2025-10-17,05:44:40.000,290,11081212,5125,0,1760679879,13158.546565489996,29475.988482779998,53312.50594416001 2025-10-17,05:44:41.000,290,11081192,5445,0,1760679880,13158.586983349996,29476.037826689993,53312.50594416001 2025-10-17,05:44:42.000,290,11081195,5565,0,1760679881,13158.580247040001,26707.703493089997,53312.48498280001 2025-10-17,05:44:43.000,290,11081255,5684,0,1760679882,13158.573510729992,29476.199956680008,53312.52690552 2025-10-17,05:44:45.000,290,11081195,5925,0,1760679884,13158.600455970001,28091.997544230006,53312.50594416001 2025-10-17,05:44:45.000,290,11081199,5765,0,1760679884,13158.627401209997,32244.73871505,53312.53389264001 2025-10-17,05:44:46.000,290,11081196,5245,0,1760679885,13158.654346449992,31321.887762839993,53312.55485400001 2025-10-17,05:44:47.000,290,11081213,5805,0,1760679886,13158.647610139997,28092.032789880002,53312.54087976 2025-10-17,05:44:48.000,290,11081163,5765,0,1760679887,13158.640873830002,28092.025740750003,53312.52690552 2025-10-17,05:44:49.000,290,11081225,5765,0,1760679888,13158.667819069997,30860.437614780007,53312.561841120005 2025-10-17,05:44:50.000,290,11081191,5605,0,1760679889,13158.688027999997,24862.057981709993,53312.5897896 2025-10-17,05:44:51.000,290,11081154,5005,0,1760679890,13158.714973239992,30860.34597609,53312.60376384001 2025-10-17,05:44:52.000,290,11081178,5405,0,1760679891,13158.762127410002,28091.842463370005,53312.62472520001 2025-10-17,05:44:53.000,290,11081213,5725,0,1760679892,13158.748654789997,26707.576608749994,53312.631712320006 2025-10-17,05:44:55.000,290,11081198,5325,0,1760679894,13158.748654789997,28091.72262816,53312.66664792 2025-10-17,05:44:55.000,290,11081201,5925,0,1760679894,13158.802545270002,27630.237234450004,53312.62472520001 2025-10-17,05:44:56.000,290,11081190,5325,0,1760679895,13158.762127410002,23477.496063629995,53312.63869944 2025-10-17,05:44:57.000,290,11081193,5684,0,1760679896,13158.728445859997,29014.369155599998,53312.64568656 2025-10-17,05:44:58.000,290,11081194,5325,0,1760679897,13158.775600029992,28091.546399910003,53312.63869944 2025-10-17,05:44:59.000,290,11081216,5245,0,1760679898,13158.775600029992,28552.8626145,53312.62472520001 2025-10-17,05:45:00.000,290,11081207,5765,0,1760679899,13158.748654789997,29937.149616509996,53312.71555776 2025-10-17,05:45:01.000,290,11081194,5125,0,1760679900,13158.694764309992,32705.54034315,53312.6945964 2025-10-17,05:45:02.000,290,11081231,5684,0,1760679901,13158.688027999997,31782.766931370003,53312.63869944 2025-10-17,05:45:03.000,290,11081167,5684,0,1760679902,13158.688027999997,31782.759882240003,53312.66664792 2025-10-17,05:45:05.000,290,11081210,5605,0,1760679904,13158.714973239992,31321.464815040003,53312.68760928 2025-10-17,05:45:05.000,290,11081065,5645,0,1760679904,13158.708236929997,32705.780013569994,53312.65267368001 2025-10-17,05:45:06.000,290,11081194,5285,0,1760679905,13158.735182169992,30398.761894559997,53312.631712320006 2025-10-17,05:45:07.000,290,11081215,5605,0,1760679906,13158.721709550002,29476.101268860002,53312.66664792 2025-10-17,05:45:08.000,290,11081201,5684,0,1760679907,13158.735182169992,29937.544367790004,53312.72254488001 2025-10-17,05:45:09.000,290,11081247,5565,0,1760679908,13158.748654789997,27630.61083834,53312.72254488001 2025-10-17,05:45:10.000,290,11081198,5205,0,1760679909,13158.755391099992,29937.826332990007,53312.62472520001 2025-10-17,05:45:11.000,290,11081194,5085,0,1760679910,13158.782336340002,27169.372164180008,53312.67363504001 2025-10-17,05:45:12.000,290,11081206,5085,0,1760679911,13158.809281579997,33167.885730719994,53312.70857064 2025-10-17,05:45:13.000,290,11081183,5565,0,1760679912,13158.802545270002,31783.690367400006,53312.65267368001 2025-10-17,05:45:15.000,290,11081231,5725,0,1760679914,13158.890117299998,29015.271444240003,53312.61773808 2025-10-17,05:45:15.000,290,11081161,5684,0,1760679914,13158.876644679993,29938.256329919997,53312.68760928 2025-10-17,05:45:16.000,290,11081234,4845,0,1760679915,13158.910326229998,32245.37313675,53312.6596608 2025-10-17,05:45:17.000,290,11081197,5725,0,1760679916,13158.950744089998,33168.26638374,53312.6596608 2025-10-17,05:45:18.000,290,11081168,5044,0,1760679917,13159.018107189993,30399.84041145,53312.66664792 2025-10-17,05:45:19.000,290,11081221,5805,0,1760679918,13158.964216709988,31322.62792149,53312.680622160005 2025-10-17,05:45:20.000,290,11081243,5565,0,1760679919,13158.997898259993,32245.429529789995,53312.68760928 2025-10-17,05:45:21.000,290,11081240,5205,0,1760679920,13159.024843499988,32706.893776109995,53312.68760928 2025-10-17,05:45:22.000,290,11081176,5325,0,1760679921,13159.071997669998,33168.27343287,53312.65267368001 2025-10-17,05:45:23.000,290,11081193,5684,0,1760679922,13159.038316119993,28092.660162450004,53312.70857064 2025-10-17,05:45:25.000,290,11081222,5285,0,1760679924,13159.058525049993,24862.671256019996,53312.729532000005 2025-10-17,05:45:26.000,290,11081227,5525,0,1760679925,13159.085470289989,26246.796128040005,53312.82735168 2025-10-17,05:45:27.000,290,11081276,5285,0,1760679926,13159.065261359989,32245.084122419998,53312.848313040005 2025-10-17,05:45:28.000,290,11081191,5884,0,1760679927,13159.071997669998,28092.314755080006,53312.80639032 2025-10-17,05:45:29.000,290,11081193,5805,0,1760679928,13159.051788739998,27630.864607020005,53312.86927440001 2025-10-17,05:45:30.000,290,11081255,5765,0,1760679929,13159.051788739998,28553.602773150007,53312.85530016 2025-10-17,05:45:31.000,290,11081191,5525,0,1760679930,13159.065261359989,33629.11030662,53312.85530016 2025-10-17,05:45:32.000,290,11081167,5765,0,1760679931,13159.085470289989,29937.812234729994,53312.89023576001 2025-10-17,05:45:33.000,290,11081150,4925,0,1760679932,13159.105679219989,27630.695427900006,53312.95311984 2025-10-17,05:45:34.000,290,11081167,5645,0,1760679933,13159.125888149989,29014.98242991,53312.87626152 2025-10-17,05:45:36.000,290,11081094,5285,0,1760679935,13159.105679219989,29015.024724689996,53312.95311984 2025-10-17,05:45:36.000,290,11081165,5684,0,1760679935,13159.139360769994,27630.787066589997,53312.88324864 2025-10-17,05:45:37.000,290,11081199,5725,0,1760679936,13159.125888149989,26246.633998050005,53312.93914560001 2025-10-17,05:45:38.000,290,11081190,5245,0,1760679937,13159.173042319999,29938.037806890003,53312.92517136 2025-10-17,05:45:39.000,290,11081195,5565,0,1760679938,13159.213460179999,29938.2281334,53312.93914560001 2025-10-17,05:45:40.000,290,11081221,5684,0,1760679939,13159.24714172999,29938.284526439995,53312.93914560001 2025-10-17,05:45:41.000,290,11081227,5645,0,1760679940,13159.26735065999,33168.30162939,53312.9740812 2025-10-17,05:45:42.000,290,11081228,5285,0,1760679941,13159.28755958999,34091.328809850005,53312.967094080006 2025-10-17,05:45:43.000,290,11081227,5565,0,1760679942,13159.30776851999,31322.888739300004,53312.91818424001 2025-10-17,05:45:44.000,290,11081190,5125,0,1760679943,13159.28755958999,30861.572524710005,53312.967094080006 2025-10-17,05:45:46.000,290,11081209,5485,0,1760679945,13159.341450069995,28093.209994589997,53313.03696528001 2025-10-17,05:45:46.000,290,11081223,5684,0,1760679945,13159.36839530999,28554.617847870002,53312.92517136 2025-10-17,05:45:47.000,290,11081277,5605,0,1760679946,13159.37513162,29477.55338964,53312.95311984 2025-10-17,05:45:48.000,290,11081284,5285,0,1760679947,13159.37513162,28554.723584820007,53312.93914560001 2025-10-17,05:45:49.000,290,11081199,5565,0,1760679948,13159.361658999995,30400.467784020002,53312.946132720004 2025-10-17,05:45:50.000,290,11081247,5765,0,1760679949,13159.402076859995,32707.591639980004,53313.00202968 2025-10-17,05:45:51.000,290,11081146,5165,0,1760679950,13159.31450483,25786.325809050002,53313.02997816 2025-10-17,05:45:52.000,290,11081257,5605,0,1760679951,13159.301032209994,25786.234170359996,53313.05093952 2025-10-17,05:45:53.000,290,11081234,5245,0,1760679952,13159.27408697,31323.212999280004,53313.07190088 2025-10-17,05:45:54.000,290,11081219,5525,0,1760679953,13159.24714172999,27170.380189770003,53313.113823600004 2025-10-17,05:45:56.000,290,11081216,5405,0,1760679955,13159.193251249999,32245.901821499996,53313.07190088 2025-10-17,05:45:56.000,290,11081216,5325,0,1760679955,13159.179778629994,25324.628941439994,53313.09984936 2025-10-17,05:45:57.000,290,11081255,6084,0,1760679956,13159.139360769994,29938.686326850002,53313.14177208 2025-10-17,05:45:58.000,290,11081210,5165,0,1760679957,13159.112415529999,29015.78603073,53313.16972056 2025-10-17,05:45:59.000,290,11081236,5165,0,1760679958,13159.092206599998,28554.237194850008,53313.1487592 2025-10-17,05:46:00.000,290,11081197,5845,0,1760679959,13159.011370879998,27631.315751340007,53313.113823600004 2025-10-17,05:46:01.000,290,11081246,5285,0,1760679960,13158.984425639988,23017.075088550002,53313.09286224 2025-10-17,05:46:02.000,290,11081227,5845,0,1760679961,13158.957480399993,31322.493988019996,53313.19766904 2025-10-17,05:46:03.000,290,11081174,5325,0,1760679962,13158.957480399993,27631.132473959995,53313.2186304 2025-10-17,05:46:04.000,290,11081264,5085,0,1760679963,13158.903589920003,29476.77093621,53313.19766904 2025-10-17,05:46:06.000,290,11081205,5925,0,1760679965,13158.822754200002,31783.824300869994,53313.1487592 2025-10-17,05:46:06.000,290,11081172,5005,0,1760679965,13158.829490509997,30861.015643439998,53313.16972056 2025-10-17,05:46:07.000,290,11081258,5044,0,1760679966,13158.829490509997,22094.18889069,53313.16972056 2025-10-17,05:46:08.000,290,11081221,5725,0,1760679967,13158.849699439997,28092.582622019996,53313.21164328 2025-10-17,05:46:09.000,290,11081268,5205,0,1760679968,13158.816017889993,24862.77699297,53313.24657888 2025-10-17,05:46:10.000,290,11081226,5085,0,1760679969,13158.869908369998,29938.40436165,53313.20465616001 2025-10-17,05:46:11.000,290,11081213,5565,0,1760679970,13158.890117299998,23478.666219210005,53313.16972056 2025-10-17,05:46:12.000,290,11081215,5605,0,1760679971,13158.917062539993,30861.45973863,53313.19068192 2025-10-17,05:46:13.000,290,11081243,5725,0,1760679972,13158.930535159998,28554.49096353,53313.16972056 2025-10-17,05:46:14.000,290,11081209,5645,0,1760679973,13158.997898259993,31784.55036126,53313.17670768001 2025-10-17,05:46:16.000,290,11081222,5245,0,1760679975,13159.018107189993,28554.772928730003,53313.16972056 2025-10-17,05:46:16.000,290,11081195,5645,0,1760679975,13159.105679219989,29939.116323780006,53313.15574632001 2025-10-17,05:46:17.000,290,11081213,5765,0,1760679976,13159.139360769994,28093.49900892,53313.22561752001 2025-10-17,05:46:18.000,290,11081273,5605,0,1760679977,13159.159569699994,29477.863551360002,53313.19766904 2025-10-17,05:46:19.000,290,11081208,5325,0,1760679978,13159.233669109999,27170.859530610003,53313.21164328 2025-10-17,05:46:20.000,290,11081239,5805,0,1760679979,13159.2942959,28093.745728470007,53313.25356600001 2025-10-17,05:46:21.000,290,11081289,5565,0,1760679980,13159.2942959,29939.454682020005,53313.26055312 2025-10-17,05:46:22.000,290,11081189,5884,0,1760679981,13159.321241139995,26709.557414280003,53313.23959176 2025-10-17,05:46:23.000,290,11081271,5605,0,1760679982,13159.32797744999,31323.706438380003,53313.281514480004 2025-10-17,05:46:24.000,290,11081213,5645,0,1760679983,13159.361658999995,29016.610778939998,53313.27452736001 2025-10-17,05:46:26.000,290,11081202,5125,0,1760679985,13159.402076859995,27170.915923649998,53313.26754024 2025-10-17,05:46:26.000,290,11081238,5285,0,1760679985,13159.361658999995,31323.642996209994,53313.32343720001 2025-10-17,05:46:27.000,290,11081240,5285,0,1760679986,13159.34818637999,34553.56141133999,53313.330424320004 2025-10-17,05:46:28.000,290,11081257,5725,0,1760679987,13159.30776851999,28093.604745870005,53313.31645008 2025-10-17,05:46:29.000,290,11081194,5365,0,1760679988,13159.280823279994,30862.037767290007,53313.400295520005 2025-10-17,05:46:30.000,290,11081216,5325,0,1760679989,13159.25387804,30861.93203034,53313.351385680005 2025-10-17,05:46:31.000,290,11081232,5285,0,1760679990,13159.213460179999,29016.2724207,53313.351385680005 2025-10-17,05:46:32.000,290,11081212,5325,0,1760679991,13159.18651493999,31784.70544212,53313.400295520005 2025-10-17,05:46:33.000,290,11081195,5684,0,1760679992,13159.173042319999,28554.78702699,53313.470166720006 2025-10-17,05:46:34.000,290,11081238,5205,0,1760679993,13159.132624459999,29477.595684419997,53313.44221824001 2025-10-17,05:46:36.000,290,11081218,5085,0,1760679995,13159.085470289989,32246.049853229997,53313.428244 2025-10-17,05:46:36.000,290,11081174,4925,0,1760679995,13159.058525049993,30400.425489240006,53313.498115200004 2025-10-17,05:46:37.000,290,11081237,5565,0,1760679996,13159.004634569988,30400.397292719994,53313.50510232 2025-10-17,05:46:38.000,290,11081179,5684,0,1760679997,13158.977689329993,29939.04583248,53313.46317960001 2025-10-17,05:46:39.000,290,11081255,5805,0,1760679998,13158.944007779988,26709.204957780006,53313.49112808001 2025-10-17,05:46:40.000,290,11081233,5565,0,1760679999,13158.910326229998,32707.718524320007,53313.44221824001 2025-10-17,05:46:41.000,290,11081164,4925,0,1760680000,13158.903589920003,28555.090139580003,53313.47715384 2025-10-17,05:46:42.000,290,11081207,5565,0,1760680001,13158.863172060002,29939.454682020005,53313.47715384 2025-10-17,05:46:43.000,290,11081184,5245,0,1760680002,13158.869908369998,28093.83736716,53313.43523112 2025-10-17,05:46:44.000,290,11081212,5285,0,1760680003,13158.842963130002,31785.262323389994,53313.45619248 2025-10-17,05:46:46.000,290,11081210,5125,0,1760680005,13158.890117299998,25325.503033560002,53313.37933416 2025-10-17,05:46:47.000,290,11081235,5684,0,1760680006,13158.896853609993,34092.68224281,53313.400295520005 2025-10-17,05:46:48.000,290,11081239,5445,0,1760680007,13158.957480399993,32708.529174270006,53313.42125688001 2025-10-17,05:46:49.000,290,11081251,5645,0,1760680008,13158.997898259993,28555.837347360008,53313.48414096 2025-10-17,05:46:50.000,290,11081254,5205,0,1760680009,13159.024843499988,27632.951149500004,53313.50510232 2025-10-17,05:46:51.000,290,11081244,5165,0,1760680010,13159.051788739998,31324.495940940003,53313.37234704001 2025-10-17,05:46:52.000,290,11081237,5805,0,1760680011,13159.065261359989,27633.092132100006,53313.46317960001 2025-10-17,05:46:53.000,290,11081196,5245,0,1760680012,13159.078733979994,31785.903794219994,53313.449205360004 2025-10-17,05:46:54.000,290,11081196,5325,0,1760680013,13159.078733979994,33631.66914081,53313.46317960001 2025-10-17,05:46:55.000,290,11081246,5245,0,1760680014,13159.098942909994,29940.230086320007,53313.47715384 2025-10-17,05:46:57.000,290,11081227,5925,0,1760680016,13159.132624459999,28555.978329959995,53313.43523112 2025-10-17,05:46:57.000,290,11081239,5765,0,1760680016,13159.132624459999,27633.106230360005,53313.45619248 2025-10-17,05:46:58.000,290,11081225,5684,0,1760680017,13159.173042319999,27171.578541869996,53313.498115200004 2025-10-17,05:46:59.000,290,11081226,4925,0,1760680018,13159.146097079989,24864.426489389996,53313.51208944001 2025-10-17,05:47:00.000,290,11081233,5684,0,1760680019,13159.152833389999,27632.97934602,53313.55401216 2025-10-17,05:47:01.000,290,11081261,5525,0,1760680020,13159.173042319999,28555.823249099994,53313.49112808001 2025-10-17,05:47:02.000,290,11081225,5725,0,1760680021,13159.193251249999,28094.28146235,53313.57497352 2025-10-17,05:47:03.000,290,11081209,5765,0,1760680022,13159.173042319999,29017.132414559994,53313.56099928001 2025-10-17,05:47:04.000,290,11081182,5005,0,1760680023,13159.166306009989,32247.029682299995,53313.59593488 2025-10-17,05:47:05.000,290,11081217,5645,0,1760680024,13159.132624459999,31324.178730090003,53313.59593488 2025-10-17,05:47:07.000,290,11081247,5684,0,1760680026,13159.173042319999,32708.395240800004,53313.57497352 2025-10-17,05:47:07.000,290,11081194,5125,0,1760680026,13159.132624459999,25787.087115090006,53313.64484472 2025-10-17,05:47:08.000,290,11081261,5925,0,1760680027,13159.092206599998,29939.870580689996,53313.616896240004 2025-10-17,05:47:09.000,290,11081214,5165,0,1760680028,13159.119151839994,26709.881674260003,53313.665806080004 2025-10-17,05:47:10.000,290,11081228,5085,0,1760680029,13159.132624459999,32246.97328926,53313.62388336 2025-10-17,05:47:11.000,290,11081215,5485,0,1760680030,13159.112415529999,28555.562431290004,53313.56099928001 2025-10-17,05:47:12.000,290,11081266,5125,0,1760680031,13159.125888149989,28094.196872789995,53313.58196064 2025-10-17,05:47:13.000,290,11081236,5205,0,1760680032,13159.233669109999,31785.614779890006,53313.63087048001 2025-10-17,05:47:14.000,290,11081250,5325,0,1760680033,13159.193251249999,26710.008558600006,53313.63087048001 2025-10-17,05:47:15.000,290,11081207,5805,0,1760680034,13159.260614349994,31785.572485109995,53313.602922 2025-10-17,05:47:17.000,290,11081184,5445,0,1760680036,13159.34818637999,29939.962219380002,53313.58894776001 2025-10-17,05:47:17.000,290,11081276,5005,0,1760680036,13159.37513162,28555.717512150004,53313.56099928001 2025-10-17,05:47:18.000,290,11081249,5684,0,1760680037,13159.402076859995,33631.422421259995,53313.602922 2025-10-17,05:47:19.000,290,11081216,4965,0,1760680038,13159.42902209999,28094.330806259997,53313.58894776001 2025-10-17,05:47:20.000,290,11081215,5884,0,1760680039,13159.48964888999,30401.518104389994,53313.63087048001 2025-10-17,05:47:21.000,290,11081213,5765,0,1760680040,13159.51659413,27632.951149500004,53313.637857600006 2025-10-17,05:47:22.000,290,11081240,5125,0,1760680041,13159.57722092,33169.993420590006,53313.616896240004 2025-10-17,05:47:23.000,290,11081233,5605,0,1760680042,13159.631111399991,30862.933006799998,53313.60990912001 2025-10-17,05:47:24.000,290,11081221,5565,0,1760680043,13159.67826557,26710.08609903,53313.665806080004 2025-10-17,05:47:25.000,290,11081177,5645,0,1760680044,13159.65805664,29940.025661549997,53313.69375456 2025-10-17,05:47:27.000,290,11081223,5765,0,1760680046,13159.725419739996,29017.167660210005,53313.65183184 2025-10-17,05:47:27.000,290,11081172,5165,0,1760680046,13159.759101290001,32247.163615769998,53313.70772880001 2025-10-17,05:47:28.000,290,11081230,5085,0,1760680047,13159.765837599996,31785.734615099995,53313.64484472 2025-10-17,05:47:29.000,290,11081259,5445,0,1760680048,13159.799519150001,32247.170664899997,53313.735677280005 2025-10-17,05:47:30.000,290,11081194,5285,0,1760680049,13159.819728080001,28094.337855389997,53313.67978032001 2025-10-17,05:47:31.000,290,11081220,5125,0,1760680050,13159.826464389997,29017.174709340004,53313.735677280005 2025-10-17,05:47:32.000,290,11081244,5245,0,1760680051,13159.839937010001,34092.73863584999,53313.70074168 2025-10-17,05:47:33.000,290,11081250,5085,0,1760680052,13159.860145940002,30862.75677855,53313.76362576 2025-10-17,05:47:34.000,290,11081266,5285,0,1760680053,13159.833200699992,29478.448629150007,53313.77061288 2025-10-17,05:47:35.000,290,11081257,5645,0,1760680054,13159.866882249997,31785.537239459998,53313.77061288 2025-10-17,05:47:37.000,290,11081245,5845,0,1760680056,13159.887091179997,31324.04479662,53313.86144544 2025-10-17,05:47:37.000,290,11081189,5405,0,1760680056,13159.900563800002,29478.35699046,53313.82650984001 2025-10-17,05:47:38.000,290,11081178,5445,0,1760680057,13159.873618559992,31785.438551640007,53313.84747120001 2025-10-17,05:47:39.000,290,11081213,5765,0,1760680058,13159.920772730002,29016.89979327,53313.854458320006 2025-10-17,05:47:40.000,290,11081276,5125,0,1760680059,13159.947717969997,34553.98435914,53313.854458320006 2025-10-17,05:47:41.000,290,11081261,5684,0,1760680060,13159.988135829997,27171.19788885,53313.833496960004 2025-10-17,05:47:42.000,290,11081207,5805,0,1760680061,13159.934245349992,30862.615795949998,53313.8824068 2025-10-17,05:47:43.000,290,11081225,5645,0,1760680062,13159.934245349992,34553.98435914,53313.9872136 2025-10-17,05:47:44.000,290,11081232,5205,0,1760680063,13159.947717969997,25787.00252553,53313.8824068 2025-10-17,05:47:45.000,290,11081274,5325,0,1760680064,13159.981399520002,29016.91389153,53313.952278000004 2025-10-17,05:47:47.000,290,11081231,5765,0,1760680066,13160.021817380002,28555.710463020005,53313.99420072001 2025-10-17,05:47:48.000,290,11081173,5565,0,1760680067,13160.062235240002,33169.98637146001,53314.08503328 2025-10-17,05:47:49.000,290,11081206,5125,0,1760680068,13160.042026310002,28555.823249099994,53314.071059040005 2025-10-17,05:47:50.000,290,11081252,5445,0,1760680069,13160.075707859993,25325.925981360007,53314.04311056001 2025-10-17,05:47:51.000,290,11081208,5165,0,1760680070,13160.075707859993,31785.939039870005,53314.0570848 2025-10-17,05:47:52.000,290,11081234,5085,0,1760680071,13160.089180479998,33631.70438646,53314.02913632 2025-10-17,05:47:53.000,290,11081179,5525,0,1760680072,13160.129598339998,32247.45967923,53314.06407192001 2025-10-17,05:47:54.000,290,11081234,5085,0,1760680073,13160.068971549998,29940.378118049994,53313.973239360006 2025-10-17,05:47:55.000,290,11081224,5085,0,1760680074,13160.122862030003,29478.99846129,53314.00817496 2025-10-17,05:47:56.000,290,11081224,5165,0,1760680075,13160.143070959988,29479.026657809998,53314.071059040005 2025-10-17,05:47:58.000,290,11081214,5285,0,1760680077,13160.129598339998,28094.78899971,53314.06407192001 2025-10-17,05:47:58.000,290,11081197,5645,0,1760680077,13160.116125719993,31324.770857010008,53314.01516208001 2025-10-17,05:47:59.000,290,11081175,5684,0,1760680078,13160.089180479998,32709.043760760003,53314.071059040005 2025-10-17,05:48:00.000,290,11081226,4925,0,1760680079,13160.102653100002,28094.746704930003,53314.0570848 2025-10-17,05:48:01.000,290,11081176,5245,0,1760680080,13160.102653100002,30401.877610020005,53314.119968880004 2025-10-17,05:48:02.000,290,11081228,5245,0,1760680081,13160.068971549998,26249.016603990007,53314.14791736 2025-10-17,05:48:03.000,290,11081222,5325,0,1760680082,13160.075707859993,31785.98133465,53314.119968880004 2025-10-17,05:48:04.000,290,11081180,5245,0,1760680083,13160.082444170002,26248.91791617,53314.08503328 2025-10-17,05:48:05.000,290,11081207,5684,0,1760680084,13160.089180479998,24403.138471319995,53314.10599464 2025-10-17,05:48:06.000,290,11081256,5205,0,1760680085,13160.095916789993,32708.698353390006,53314.189840080006 2025-10-17,05:48:08.000,290,11081302,5365,0,1760680087,13160.136334649993,33631.408322999996,53314.15490448 2025-10-17,05:48:08.000,290,11081214,5245,0,1760680087,13160.122862030003,29017.104218039996,53314.168878720004 2025-10-17,05:48:09.000,290,11081211,5725,0,1760680088,13160.136334649993,30862.714483770003,53314.21080144001 2025-10-17,05:48:10.000,290,11081244,5285,0,1760680089,13160.223906679988,29478.392236109998,53314.21778856 2025-10-17,05:48:11.000,290,11081274,4965,0,1760680090,13160.223906679988,33631.18275084,53314.24573704 2025-10-17,05:48:12.000,290,11081234,5445,0,1760680091,13160.223906679988,29016.956186309995,53314.20381432 2025-10-17,05:48:13.000,290,11081243,5684,0,1760680092,13160.304742399989,23479.85047305,53314.287659760004 2025-10-17,05:48:14.000,290,11081203,5565,0,1760680093,13160.338423949994,30401.158598759997,53314.21080144001 2025-10-17,05:48:15.000,290,11081288,5044,0,1760680094,13160.40578704999,25786.889739449995,53314.24573704 2025-10-17,05:48:16.000,290,11081228,5405,0,1760680095,13160.419259669994,32246.82525753,53314.25272416 2025-10-17,05:48:18.000,290,11081227,5845,0,1760680097,13160.459677529994,31785.424453379994,53314.23176280001 2025-10-17,05:48:18.000,290,11081193,5684,0,1760680097,13160.51356801,27632.633938650004,53314.22477568 2025-10-17,05:48:19.000,290,11081194,4925,0,1760680098,13160.54724955999,24864.158622450006,53314.24573704 2025-10-17,05:48:20.000,290,11081266,5405,0,1760680099,13160.56745848999,29016.970284569994,53314.30163400001 2025-10-17,05:48:21.000,290,11081220,5325,0,1760680100,13160.59440373,26709.91691991,53314.32259536 2025-10-17,05:48:22.000,290,11081227,5645,0,1760680101,13160.60787634999,24402.786014819998,53314.28067264001 2025-10-17,05:48:23.000,290,11081228,5205,0,1760680102,13160.58766741999,34092.68224281,53314.28067264001 2025-10-17,05:48:24.000,290,11081245,5645,0,1760680103,13160.61461266,24402.91994829,53314.32958248001 2025-10-17,05:48:25.000,290,11081224,5205,0,1760680104,13160.60787634999,30862.883662890003,53314.30163400001 2025-10-17,05:48:26.000,290,11081192,5165,0,1760680105,13160.64829420999,31324.312663560006,53314.3715052 2025-10-17,05:48:28.000,290,11081218,5285,0,1760680107,13160.661766829995,34092.90781497001,53314.39945368001 2025-10-17,05:48:28.000,290,11081259,5485,0,1760680107,13160.67523945,33631.53520734,53314.357530960006 2025-10-17,05:48:29.000,290,11081122,5365,0,1760680108,13160.72912992999,32708.698353390006,53314.34355672 2025-10-17,05:48:30.000,290,11081154,5445,0,1760680109,13160.68871206999,31324.425449639995,53314.32958248001 2025-10-17,05:48:31.000,290,11081161,5565,0,1760680110,13160.681975759995,29017.336839330004,53314.34355672 2025-10-17,05:48:32.000,290,11081112,5205,0,1760680111,13160.762811479995,34092.95715888,53314.36451808 2025-10-17,05:48:33.000,290,11081145,5485,0,1760680112,13160.74933885999,29478.709446959998,53314.37849232001 2025-10-17,05:48:34.000,290,11081137,5605,0,1760680113,13160.75607517,27171.515099700002,53314.46233776 2025-10-17,05:48:35.000,290,11081241,5845,0,1760680114,13160.73586624,28555.809150839996,53314.41342792 2025-10-17,05:48:36.000,290,11081182,5445,0,1760680115,13160.783020409996,30401.475809609998,53314.51823472001 2025-10-17,05:48:38.000,290,11081217,5684,0,1760680117,13160.76954778999,31324.305614430006,53314.504260480004 2025-10-17,05:48:38.000,290,11081257,5525,0,1760680117,13160.80996564999,30401.475809609998,53314.46233776 2025-10-17,05:48:39.000,290,11081179,5684,0,1760680118,13160.803229339996,26710.036755120003,53314.48329912 2025-10-17,05:48:40.000,290,11081234,5245,0,1760680119,13160.7762841,27632.915903850007,53314.476312000006 2025-10-17,05:48:41.000,290,11081195,5565,0,1760680120,13160.80996564999,29017.132414559994,53314.49028624 2025-10-17,05:48:42.000,290,11081235,5684,0,1760680121,13160.803229339996,33170.000469720006,53314.49028624 2025-10-17,05:48:43.000,290,11081207,5565,0,1760680122,13160.80996564999,29478.589611749994,53314.49727336001 2025-10-17,05:48:44.000,290,11081181,5725,0,1760680123,13160.83017457999,29939.948121120004,53314.476312000006 2025-10-17,05:48:45.000,290,11081235,5765,0,1760680124,13160.850383509991,26710.022656860005,53314.49727336001 2025-10-17,05:48:46.000,290,11081195,5605,0,1760680125,13160.884065059996,25787.16465552,53314.4413764 2025-10-17,05:48:48.000,290,11081199,5765,0,1760680127,13160.91774661,30862.91185941,53314.51823472001 2025-10-17,05:48:49.000,290,11081214,5125,0,1760680128,13160.911010299991,29478.709446959998,53314.53919608 2025-10-17,05:48:50.000,290,11081209,5605,0,1760680129,13160.958164470001,24864.447636779994,53314.53220896 2025-10-17,05:48:51.000,290,11081248,5005,0,1760680130,13160.991846019991,37322.91786879,53314.5112476 2025-10-17,05:48:52.000,290,11081173,5765,0,1760680131,13160.991846019991,30862.975301579994,53314.48329912 2025-10-17,05:48:53.000,290,11081179,5645,0,1760680132,13161.052472809992,26710.205934240003,53314.42740216001 2025-10-17,05:48:54.000,290,11081204,5325,0,1760680133,13161.065945429997,30401.588595690002,53314.455350640004 2025-10-17,05:48:55.000,290,11081217,5565,0,1760680134,13161.086154359997,28555.90783866,53314.46932488001 2025-10-17,05:48:56.000,290,11081192,5044,0,1760680135,13161.086154359997,30401.673185249994,53314.49727336001 2025-10-17,05:48:57.000,290,11081230,5245,0,1760680136,13161.119835910002,28094.45064147,53314.504260480004 2025-10-17,05:48:59.000,290,11081246,5325,0,1760680138,13161.119835910002,32247.220008810007,53314.51823472001 2025-10-17,05:48:59.000,290,11081278,5525,0,1760680138,13161.180462700002,28094.408346690005,53314.49028624 2025-10-17,05:49:00.000,290,11081189,5645,0,1760680139,13161.160253770002,30401.44761309,53314.53919608 2025-10-17,05:49:01.000,290,11081241,5925,0,1760680140,13161.193935319992,28555.75980693,53314.56015744 2025-10-17,05:49:02.000,290,11081206,5405,0,1760680141,13161.187199009997,29478.575513489996,53314.56015744 2025-10-17,05:49:03.000,290,11081206,5165,0,1760680142,13161.180462700002,35015.58958806,53314.504260480004 2025-10-17,05:49:04.000,290,11081202,5165,0,1760680143,13161.193935319992,26709.90987078,53314.56015744 2025-10-17,05:49:05.000,290,11081236,5285,0,1760680144,13161.187199009997,30862.665139859993,53314.53919608 2025-10-17,05:49:06.000,290,11081208,5325,0,1760680145,13161.187199009997,25325.587623119995,53314.56015744 2025-10-17,05:49:07.000,290,11081229,5725,0,1760680146,13161.207407939997,29939.743696350008,53314.54618320001 2025-10-17,05:49:09.000,290,11081191,5684,0,1760680148,13161.200671630002,29016.74471241,53314.574131680005 2025-10-17,05:49:09.000,290,11081216,5165,0,1760680148,13161.227616869997,29478.124369170007,53314.60906728 2025-10-17,05:49:10.000,290,11081215,5925,0,1760680149,13161.234353179992,29939.532222449998,53314.60906728 2025-10-17,05:49:11.000,290,11081241,5645,0,1760680150,13161.227616869997,29016.60372981,53314.5811188 2025-10-17,05:49:12.000,290,11081208,4885,0,1760680151,13161.254562109993,28555.13948349,53314.61605440001 2025-10-17,05:49:13.000,290,11081240,5365,0,1760680152,13161.268034729997,32246.47985016,53314.574131680005 2025-10-17,05:49:14.000,290,11081250,5245,0,1760680153,13161.234353179992,26709.360038640007,53314.504260480004 2025-10-17,05:49:15.000,290,11081192,5205,0,1760680154,13161.281507350002,26247.97333275,53314.53919608 2025-10-17,05:49:16.000,290,11081251,5765,0,1760680155,13161.308452589998,32246.395260599995,53314.54618320001 2025-10-17,05:49:17.000,290,11081221,5645,0,1760680156,13161.369079379998,29939.391239849996,53314.56015744 2025-10-17,05:49:19.000,290,11081258,5405,0,1760680158,13161.402760929988,32246.437555380006,53314.54618320001 2025-10-17,05:49:19.000,290,11081283,5765,0,1760680158,13161.416233549993,30400.792044,53314.56714456001 2025-10-17,05:49:20.000,290,11081209,5925,0,1760680159,13161.456651409993,27170.915923649998,53314.58810592 2025-10-17,05:49:21.000,290,11081210,5365,0,1760680160,13161.517278199994,27632.387219099997,53314.55317032 2025-10-17,05:49:22.000,290,11081201,5845,0,1760680161,13161.584641299989,32246.613783630004,53314.59509304001 2025-10-17,05:49:23.000,290,11081158,5605,0,1760680162,13161.62505915999,31323.755782289998,53314.574131680005 2025-10-17,05:49:24.000,290,11081211,5605,0,1760680163,13161.64526808999,33169.43653932,53314.54618320001 2025-10-17,05:49:25.000,290,11081239,5565,0,1760680164,13161.678949639994,31785.20593035,53314.58810592 2025-10-17,05:49:26.000,290,11081194,5165,0,1760680165,13161.739576429994,28555.336859129995,53314.59509304001 2025-10-17,05:49:27.000,290,11081244,5044,0,1760680166,13161.78673059999,29939.553369839996,53314.53220896 2025-10-17,05:49:29.000,290,11081238,5205,0,1760680168,13161.860830009995,30400.97532138,53314.574131680005 2025-10-17,05:49:29.000,290,11081196,5165,0,1760680168,13161.84735738999,29939.574517229994,53314.54618320001 2025-10-17,05:49:30.000,290,11081201,5845,0,1760680169,13161.88777524999,27170.965267559994,53314.60906728 2025-10-17,05:49:31.000,290,11081266,5405,0,1760680170,13161.91472049,24863.848460730005,53314.59509304001 2025-10-17,05:49:32.000,290,11081225,5684,0,1760680171,13161.94840203999,32707.95114561,53314.574131680005 2025-10-17,05:49:33.000,290,11081237,5565,0,1760680172,13161.982083589995,31785.093144269995,53314.58810592 2025-10-17,05:49:34.000,290,11081207,5765,0,1760680173,13161.98881989999,28555.083090450004,53314.60906728 2025-10-17,05:49:35.000,290,11081215,5565,0,1760680174,13161.95513835,29939.320748550002,53314.65797712 2025-10-17,05:49:36.000,290,11081246,5365,0,1760680175,13161.93492942,27170.74674453,53314.63002864 2025-10-17,05:49:37.000,290,11081229,5765,0,1760680176,13161.95513835,29477.778961799995,53314.671951360004 2025-10-17,05:49:39.000,290,11081149,5765,0,1760680178,13161.8540937,29016.300617219997,53314.671951360004 2025-10-17,05:49:39.000,290,11081218,5245,0,1760680178,13161.8540937,30861.9461286,53314.60208016 2025-10-17,05:49:40.000,290,11081193,5725,0,1760680179,13161.82714845999,28554.836370899997,53314.644002880006 2025-10-17,05:49:41.000,290,11081230,5325,0,1760680180,13161.77325798,26247.726613200008,53314.71387408001 2025-10-17,05:49:42.000,290,11081237,5884,0,1760680181,13161.71263119,32707.50000129,53314.68592560001 2025-10-17,05:49:43.000,290,11081220,5005,0,1760680182,13161.672213329999,30400.460734890003,53314.69989984 2025-10-17,05:49:44.000,290,11081188,5085,0,1760680183,13161.638531779994,29938.968292050005,53314.65099 2025-10-17,05:49:45.000,290,11081220,5125,0,1760680184,13161.557696059994,32246.092148009993,53314.66496424001 2025-10-17,05:49:46.000,290,11081235,5725,0,1760680185,13161.591377609999,27170.535270630004,53314.644002880006 2025-10-17,05:49:47.000,290,11081143,5405,0,1760680186,13161.524014509989,30861.833342519996,53314.68592560001 2025-10-17,05:49:49.000,290,11081179,5525,0,1760680188,13161.483596649989,32246.254278000008,53314.692912720006 2025-10-17,05:49:50.000,290,11081184,5125,0,1760680189,13161.503805579989,29477.807158320007,53314.623041520004 2025-10-17,05:49:51.000,290,11081147,5645,0,1760680190,13161.503805579989,30400.686307049997,53314.69989984 2025-10-17,05:49:52.000,290,11081203,5605,0,1760680191,13161.564432369989,31785.02265297,53314.5811188 2025-10-17,05:49:53.000,290,11081155,5605,0,1760680192,13161.64526808999,33169.33785149999,53314.623041520004 2025-10-17,05:49:54.000,290,11081175,5605,0,1760680193,13161.652004399999,28555.1183361,53314.60208016 2025-10-17,05:49:55.000,290,11081192,5325,0,1760680194,13161.68568594999,29477.948140919994,53314.56015744 2025-10-17,05:49:56.000,290,11081176,5165,0,1760680195,13161.73284012,29939.36304333,53314.574131680005 2025-10-17,05:49:57.000,290,11081172,5085,0,1760680196,13161.759785359995,29016.519140250006,53314.525221840006 2025-10-17,05:49:58.000,290,11081179,5684,0,1760680197,13161.81367584,28555.13243436,53314.574131680005 2025-10-17,05:50:00.000,290,11081162,5445,0,1760680199,13161.88777524999,28554.920960460004,53314.51823472001 2025-10-17,05:50:01.000,290,11081195,5684,0,1760680200,13161.90798417999,29939.095176389994,53314.525221840006 2025-10-17,05:50:02.000,290,11081209,5605,0,1760680201,13161.94840203999,29938.940095529993,53314.55317032 2025-10-17,05:50:03.000,290,11081198,5365,0,1760680202,13161.93492942,30400.249260990007,53314.504260480004 2025-10-17,05:50:04.000,290,11081120,5125,0,1760680203,13161.93492942,31322.91693582,53314.56015744 2025-10-17,05:50:05.000,290,11081216,5285,0,1760680204,13161.93492942,29477.08109793,53314.53919608 2025-10-17,05:50:06.000,290,11081124,5205,0,1760680205,13161.94840203999,31322.59972497,53314.5811188 2025-10-17,05:50:07.000,290,11081182,5085,0,1760680206,13161.901247869995,33629.547352680005,53314.58810592 2025-10-17,05:50:08.000,290,11081191,5445,0,1760680207,13161.87430263,29015.271444240003,53314.60906728 2025-10-17,05:50:09.000,290,11081242,5165,0,1760680208,13161.820412149995,35474.924997120004,53314.55317032 2025-10-17,05:50:11.000,290,11081180,5605,0,1760680210,13161.79346691,29476.43257797,53314.56015744 2025-10-17,05:50:11.000,290,11081164,5205,0,1760680210,13161.77325798,30860.620892160005,53314.48329912 2025-10-17,05:50:12.000,290,11081165,5765,0,1760680211,13161.739576429994,35474.692375829996,53314.56015744 2025-10-17,05:50:13.000,290,11081071,5445,0,1760680212,13161.739576429994,31783.28151786,53314.60208016 2025-10-17,05:50:14.000,290,11081201,5684,0,1760680213,13161.699158569994,26707.788082650004,53314.59509304001 2025-10-17,05:50:15.000,290,11081140,5325,0,1760680214,13161.638531779994,24862.114374750003,53314.46233776 2025-10-17,05:50:16.000,290,11081175,5765,0,1760680215,13161.598113919994,30860.50810608,53314.48329912 2025-10-17,05:50:17.000,290,11081202,5165,0,1760680216,13161.564432369989,29476.319791889997,53314.49727336001 2025-10-17,05:50:18.000,290,11081115,5725,0,1760680217,13161.557696059994,27169.365115049994,53314.504260480004 2025-10-17,05:50:19.000,290,11081127,5725,0,1760680218,13161.550959749999,30860.691383459998,53314.504260480004 2025-10-17,05:50:21.000,290,11081180,5245,0,1760680220,13161.503805579989,28553.715559229997,53314.46233776 2025-10-17,05:50:21.000,290,11081170,5085,0,1760680220,13161.503805579989,25785.303685200008,53314.42740216001 2025-10-17,05:50:22.000,290,11081166,5245,0,1760680221,13161.530750819999,29938.08010167,53314.406440800005 2025-10-17,05:50:23.000,290,11081155,5684,0,1760680222,13161.510541889998,31322.402349330005,53314.4413764 2025-10-17,05:50:24.000,290,11081176,5085,0,1760680223,13161.537487129994,35013.83435469,53314.38547944 2025-10-17,05:50:25.000,290,11081040,5285,0,1760680224,13161.524014509989,30399.755821889994,53314.38547944 2025-10-17,05:50:26.000,290,11081155,5684,0,1760680225,13161.530750819999,32245.471824570006,53314.32259536 2025-10-17,05:50:27.000,290,11081177,5805,0,1760680226,13161.544223439989,30399.85450971,53314.308621120006 2025-10-17,05:50:28.000,290,11081199,5605,0,1760680227,13161.510541889998,29938.474852950007,53314.31560824 2025-10-17,05:50:29.000,290,11081140,5005,0,1760680228,13161.497069269994,30399.99549231,53314.28067264001 2025-10-17,05:50:31.000,290,11081191,5845,0,1760680230,13161.517278199994,28554.258342240006,53314.28067264001 2025-10-17,05:50:31.000,290,11081142,4965,0,1760680230,13161.476860339993,29015.637999,53314.29464688 2025-10-17,05:50:32.000,290,11081151,5405,0,1760680231,13161.409497239998,30861.269412120004,53314.31560824 2025-10-17,05:50:33.000,290,11081185,5485,0,1760680232,13161.389288309998,29015.637999,53314.22477568 2025-10-17,05:50:34.000,290,11081195,5605,0,1760680233,13161.342134140003,28554.138507030002,53314.28067264001 2025-10-17,05:50:35.000,290,11081194,5365,0,1760680234,13161.294979969993,25785.613846919994,53314.21778856 2025-10-17,05:50:36.000,290,11081169,5565,0,1760680235,13161.261298420002,25785.613846919994,53314.24573704 2025-10-17,05:50:37.000,290,11081141,5684,0,1760680236,13161.214144249992,21632.823332190004,53314.189840080006 2025-10-17,05:50:38.000,290,11081156,5165,0,1760680237,13161.160253770002,29476.869624030005,53314.21080144001 2025-10-17,05:50:39.000,290,11081179,5565,0,1760680238,13161.140044840002,28092.617867670007,53314.13394312001 2025-10-17,05:50:41.000,290,11081131,5805,0,1760680240,13161.072681739992,30399.69942885,53314.16189160001 2025-10-17,05:50:41.000,290,11081194,5085,0,1760680240,13161.052472809992,31783.972332599995,53314.17586584 2025-10-17,05:50:42.000,290,11081144,5005,0,1760680241,13161.012054949992,29476.876673160004,53314.119968880004 2025-10-17,05:50:43.000,290,11081154,5245,0,1760680242,13160.951428159991,27169.858554150007,53314.10599464 2025-10-17,05:50:44.000,290,11081137,5725,0,1760680243,13160.951428159991,29938.319772090006,53314.07804616 2025-10-17,05:50:45.000,290,11081112,5125,0,1760680244,13160.924482919996,28554.124408770003,53314.10599464 2025-10-17,05:50:46.000,290,11081172,5205,0,1760680245,13160.937955540001,32706.957218280004,53313.9872136 2025-10-17,05:50:47.000,290,11081133,5765,0,1760680246,13160.937955540001,23940.109318140007,53313.93830376 2025-10-17,05:50:48.000,290,11081174,5085,0,1760680247,13160.958164470001,29015.814227249997,53313.95926512 2025-10-17,05:50:49.000,290,11081171,5485,0,1760680248,13160.951428159991,32707.232134349993,53313.94529088001 2025-10-17,05:50:51.000,290,11081147,5684,0,1760680250,13161.052472809992,31784.501017350005,53313.952278000004 2025-10-17,05:50:52.000,290,11081173,5565,0,1760680251,13161.092890669992,28093.202945459998,53313.903368160005 2025-10-17,05:50:53.000,290,11081133,5884,0,1760680252,13161.133308529992,29938.961242920006,53313.88939392 2025-10-17,05:50:54.000,290,11081149,5645,0,1760680253,13161.241089490002,27631.89378,53313.93131664 2025-10-17,05:50:55.000,290,11081203,5445,0,1760680254,13161.268034729997,29477.588635289998,53313.86843256 2025-10-17,05:50:56.000,290,11081122,4885,0,1760680255,13161.335397829993,32246.148541050003,53313.87541968001 2025-10-17,05:50:57.000,290,11081055,5925,0,1760680256,13161.382551999988,29016.25832244,53313.86144544 2025-10-17,05:50:58.000,290,11081100,5285,0,1760680257,13161.443178789988,30861.981374249997,53313.87541968001 2025-10-17,05:50:59.000,290,11081190,4845,0,1760680258,13161.544223439989,29477.72256876,53313.81952272 2025-10-17,05:51:00.000,290,11081192,5165,0,1760680259,13161.584641299989,31784.761835159996,53313.81952272 2025-10-17,05:51:02.000,290,11081159,5684,0,1760680261,13161.611586539999,33630.32980611001,53313.833496960004 2025-10-17,05:51:02.000,290,11081179,5925,0,1760680261,13161.678949639994,32246.085098879994,53313.76362576 2025-10-17,05:51:03.000,290,11081210,5125,0,1760680262,13161.70589487999,33168.879658050006,53313.8125356 2025-10-17,05:51:04.000,290,11081150,5285,0,1760680263,13161.73284012,29477.496996600006,53313.86144544 2025-10-17,05:51:05.000,290,11081049,5485,0,1760680264,13161.77325798,31323.072016680002,53313.833496960004 2025-10-17,05:51:06.000,290,11081141,5525,0,1760680265,13161.759785359995,33168.66113502,53313.84747120001 2025-10-17,05:51:07.000,290,11081190,5125,0,1760680266,13161.74631273999,27631.54837263,53313.76362576 2025-10-17,05:51:08.000,290,11081197,5684,0,1760680267,13161.70589487999,34091.3640555,53313.82650984001 2025-10-17,05:51:09.000,290,11081149,5565,0,1760680268,13161.73284012,26708.697420419994,53313.854458320006 2025-10-17,05:51:10.000,290,11081238,5285,0,1760680269,13161.71263119,26708.591683470004,53313.75663864001 2025-10-17,05:51:12.000,290,11081184,5245,0,1760680271,13161.638531779994,29938.474852950007,53313.81952272 2025-10-17,05:51:12.000,290,11081223,5725,0,1760680271,13161.631795469999,31784.120364329996,53313.735677280005 2025-10-17,05:51:13.000,290,11081202,5405,0,1760680272,13161.584641299989,29938.418459909997,53313.805548480006 2025-10-17,05:51:14.000,290,11081258,5245,0,1760680273,13161.524014509989,29015.525212919994,53313.77061288 2025-10-17,05:51:15.000,290,11081242,5165,0,1760680274,13161.517278199994,28554.14555616,53313.784587120004 2025-10-17,05:51:16.000,290,11081259,5605,0,1760680275,13161.449915099998,26708.535290429994,53313.81952272 2025-10-17,05:51:17.000,290,11081198,5125,0,1760680276,13161.396024619993,27169.999536749994,53313.74965152 2025-10-17,05:51:18.000,290,11081238,5285,0,1760680277,13161.355606759993,31322.747756700002,53313.6727932 2025-10-17,05:51:19.000,290,11081194,5325,0,1760680278,13161.335397829993,29477.179785750006,53313.69375456 2025-10-17,05:51:20.000,290,11081205,5445,0,1760680279,13161.288243659998,29015.79307986,53313.64484472 2025-10-17,05:51:22.000,290,11081194,5365,0,1760680281,13161.261298420002,32245.83837933,53313.62388336 2025-10-17,05:51:22.000,290,11081239,5645,0,1760680281,13161.241089490002,29477.327817480007,53313.55401216 2025-10-17,05:51:23.000,290,11081168,5285,0,1760680282,13161.214144249992,29016.032750280006,53313.57497352 2025-10-17,05:51:24.000,290,11081216,5285,0,1760680283,13161.187199009997,32707.408362600007,53313.49112808001 2025-10-17,05:51:25.000,290,11081189,5445,0,1760680284,13161.173726389992,31323.177753630007,53313.519076560005 2025-10-17,05:51:26.000,290,11081220,5044,0,1760680285,13161.153517459992,29016.124388969998,53313.48414096 2025-10-17,05:51:27.000,290,11081190,5205,0,1760680286,13161.126572219997,30400.418440110006,53313.47715384 2025-10-17,05:51:28.000,290,11081218,5165,0,1760680287,13161.133308529992,26247.63497451,53313.44221824001 2025-10-17,05:51:29.000,290,11081214,5165,0,1760680288,13161.106363289997,27170.514123240006,53313.44221824001 2025-10-17,05:51:30.000,290,11081180,5205,0,1760680289,13161.052472809992,30861.875637300007,53313.31645008 2025-10-17,05:51:32.000,290,11081217,5725,0,1760680291,13161.045736499997,24863.41141467,53313.30946296 2025-10-17,05:51:32.000,290,11081226,5085,0,1760680291,13161.012054949992,30400.383194459995,53313.32343720001 2025-10-17,05:51:33.000,290,11081183,5725,0,1760680292,13160.991846019991,26709.134466479998,53313.31645008 2025-10-17,05:51:34.000,290,11081217,5565,0,1760680293,13160.951428159991,32707.50000129,53313.31645008 2025-10-17,05:51:35.000,290,11081178,5445,0,1760680294,13160.911010299991,29938.996488570003,53313.302475840006 2025-10-17,05:51:36.000,290,11081289,5645,0,1760680295,13160.884065059996,26247.536286689996,53313.2885016 2025-10-17,05:51:37.000,290,11081270,5085,0,1760680296,13160.83691089,28554.575553090006,53313.302475840006 2025-10-17,05:51:38.000,290,11081222,5245,0,1760680297,13160.81670196,28093.047864599997,53313.302475840006 2025-10-17,05:51:39.000,290,11081205,5645,0,1760680298,13160.73586624,29015.849472899994,53313.25356600001 2025-10-17,05:51:40.000,290,11081198,5365,0,1760680299,13160.722393619995,27170.126421089997,53313.281514480004 2025-10-17,05:51:42.000,290,11081209,5805,0,1760680301,13160.64829420999,26708.591683470004,53313.23959176 2025-10-17,05:51:42.000,290,11081264,5085,0,1760680301,13160.641557899995,29477.045852280004,53313.21164328 2025-10-17,05:51:43.000,290,11081223,5605,0,1760680302,13160.61461266,28092.744752009996,53313.183694800005 2025-10-17,05:51:44.000,290,11081260,5205,0,1760680303,13160.560722179995,31784.000529120007,53313.1487592 2025-10-17,05:51:45.000,290,11081173,5645,0,1760680304,13160.55398587,31322.543331930006,53313.09286224 2025-10-17,05:51:46.000,290,11081195,5605,0,1760680305,13160.520304319994,28553.99752443,53313.12081072 2025-10-17,05:51:47.000,290,11081209,5565,0,1760680306,13160.53377694,30399.586642769995,53313.064913760005 2025-10-17,05:51:48.000,290,11081193,5485,0,1760680307,13160.520304319994,27631.097228309998,53313.05792664001 2025-10-17,05:51:49.000,290,11081073,5525,0,1760680308,13160.50683169999,25785.430569539996,53313.0439524 2025-10-17,05:51:50.000,290,11081068,5125,0,1760680309,13160.49335908,27631.07608092,53313.0439524 2025-10-17,05:51:52.000,290,11081230,5445,0,1760680311,13160.459677529994,31322.416447590003,53313.00901680001 2025-10-17,05:51:53.000,290,11081212,5245,0,1760680312,13160.500095389994,27169.75986633,53312.96010696001 2025-10-17,05:51:54.000,290,11081185,5725,0,1760680313,13160.479886459994,35013.84140382,53312.995042560004 2025-10-17,05:51:55.000,290,11081214,5285,0,1760680314,13160.44620490999,27631.22411265,53312.967094080006 2025-10-17,05:51:56.000,290,11081220,5125,0,1760680315,13160.459677529994,26708.394307830007,53312.8343388 2025-10-17,05:51:57.000,290,11081221,5565,0,1760680316,13160.452941219999,31783.951185209997,53312.86927440001 2025-10-17,05:51:58.000,290,11081243,5565,0,1760680317,13160.452941219999,26247.0217002,53312.86927440001 2025-10-17,05:51:59.000,290,11081184,5365,0,1760680318,13160.439468599994,23940.02472858,53312.86228728 2025-10-17,05:52:00.000,290,11081207,5525,0,1760680319,13160.432732289999,34552.54633662,53312.91818424001 2025-10-17,05:52:01.000,290,11081244,5325,0,1760680320,13160.459677529994,29476.982410109995,53312.88324864 2025-10-17,05:52:03.000,290,11081215,5684,0,1760680322,13160.439468599994,28554.131457900003,53312.80639032 2025-10-17,05:52:03.000,290,11081235,5725,0,1760680322,13160.452941219999,26247.113338890005,53312.79241608001 2025-10-17,05:52:04.000,290,11081187,5565,0,1760680323,13160.40578704999,33168.33687504,53312.79241608001 2025-10-17,05:52:05.000,290,11081235,5765,0,1760680324,13160.412523359999,29938.425509039997,53312.77145472001 2025-10-17,05:52:06.000,290,11081203,5684,0,1760680325,13160.40578704999,29015.574556830004,53312.729532000005 2025-10-17,05:52:07.000,290,11081239,5245,0,1760680326,13160.40578704999,30861.248264730006,53312.67363504001 2025-10-17,05:52:08.000,290,11081237,5645,0,1760680327,13160.345160259989,32706.816235680002,53312.743506239996 2025-10-17,05:52:09.000,290,11081246,5044,0,1760680328,13160.324951329989,32245.415431529997,53312.73651912 2025-10-17,05:52:10.000,290,11081213,5565,0,1760680329,13160.311478709998,33629.61079485,53312.75049336001 2025-10-17,05:52:11.000,290,11081205,5565,0,1760680330,13160.304742399989,27631.266407429997,53312.67363504001 2025-10-17,05:52:13.000,290,11081165,5765,0,1760680332,13160.196961439993,31783.873644780004,53312.60376384001 2025-10-17,05:52:13.000,290,11081183,5605,0,1760680332,13160.170016199998,30399.67828146,53312.56882824 2025-10-17,05:52:14.000,290,11081186,5165,0,1760680333,13160.143070959988,29938.305673830007,53312.631712320006 2025-10-17,05:52:15.000,290,11081235,5525,0,1760680334,13160.129598339998,27631.273456559997,53312.60376384001 2025-10-17,05:52:16.000,290,11081235,5645,0,1760680335,13160.021817380002,29938.249280789998,53312.70857064 2025-10-17,05:52:17.000,290,11081213,5485,0,1760680336,13160.008344759997,28092.674260710002,53312.5897896 2025-10-17,05:52:18.000,290,11081214,5165,0,1760680337,13159.961190590002,27631.280505689996,53312.62472520001 2025-10-17,05:52:19.000,290,11081244,5245,0,1760680338,13159.853409629992,33168.31572765,53312.5897896 2025-10-17,05:52:20.000,290,11081246,5285,0,1760680339,13159.846673319997,29477.045852280004,53312.610750960004 2025-10-17,05:52:21.000,290,11081249,5884,0,1760680340,13159.792782839992,29938.55944251,53312.49895704 2025-10-17,05:52:23.000,290,11081223,5485,0,1760680342,13159.745628669996,29938.622884680008,53312.47100856 2025-10-17,05:52:23.000,290,11081288,4965,0,1760680342,13159.691738189991,32707.189839569997,53312.512931280005 2025-10-17,05:52:24.000,290,11081259,5765,0,1760680343,13159.651320329991,28093.076061119995,53312.47100856 2025-10-17,05:52:25.000,290,11081222,5125,0,1760680344,13159.59742985,29477.341915740006,53312.42908584 2025-10-17,05:52:26.000,290,11081239,5725,0,1760680345,13159.604166159996,29477.426505299998,53312.394150240005 2025-10-17,05:52:27.000,290,11081196,5285,0,1760680346,13159.563748299995,31784.57150865,53312.40113736 2025-10-17,05:52:28.000,290,11081116,5005,0,1760680347,13159.55701199,27170.457730199996,53312.31729192001 2025-10-17,05:52:29.000,290,11081226,5285,0,1760680348,13159.51659413,30861.755802090003,53312.33825328001 2025-10-17,05:52:30.000,290,11081220,5205,0,1760680349,13159.503121509995,28093.202945459998,53312.36620176001 2025-10-17,05:52:31.000,290,11081216,5285,0,1760680350,13159.442494719995,27170.366091510004,53312.38716312001 2025-10-17,05:52:33.000,290,11081213,5725,0,1760680352,13159.442494719995,27170.316747599994,53312.37318888 2025-10-17,05:52:33.000,290,11081035,5445,0,1760680352,13159.422285789995,27170.281501949998,53312.37318888 2025-10-17,05:52:34.000,290,11081200,4925,0,1760680353,13159.42902209999,29938.770916409994,53312.35222752 2025-10-17,05:52:35.000,290,11081197,5845,0,1760680354,13159.42902209999,25324.56549927,53312.28235632 2025-10-17,05:52:36.000,290,11081192,5125,0,1760680355,13159.44923102999,31784.310690839993,53312.31729192001 2025-10-17,05:52:37.000,290,11081207,5565,0,1760680356,13159.42902209999,28554.286538760003,53312.28235632 2025-10-17,05:52:38.000,290,11081221,5684,0,1760680357,13159.462703649995,28554.30768615,53312.23344648 2025-10-17,05:52:39.000,290,11081190,5165,0,1760680358,13159.47617627,30861.361050809996,53312.240433599996 2025-10-17,05:52:40.000,290,11081212,5365,0,1760680359,13159.46943995999,35475.45368187,53312.26838208001 2025-10-17,05:52:41.000,290,11081222,5285,0,1760680360,13159.45596734,29938.39026339,53312.16357528 2025-10-17,05:52:43.000,290,11081173,5565,0,1760680362,13159.482912579995,29938.38321426,53312.25440784 2025-10-17,05:52:43.000,290,11081278,5445,0,1760680362,13159.47617627,29015.518163789995,53312.16357528 2025-10-17,05:52:44.000,290,11081250,5245,0,1760680363,13159.4963852,27631.280505689996,53312.09370408 2025-10-17,05:52:45.000,290,11081192,5085,0,1760680364,13159.47617627,33629.667187889994,53312.15658816 2025-10-17,05:52:46.000,290,11081198,5165,0,1760680365,13159.42902209999,30399.805165800004,53312.15658816 2025-10-17,05:52:47.000,290,11081183,5684,0,1760680366,13159.43575841,26247.02874933,53312.10069120001 2025-10-17,05:52:48.000,290,11081187,5805,0,1760680367,13159.381867929995,33168.245236350005,53312.09370408 2025-10-17,05:52:49.000,290,11081260,5085,0,1760680368,13159.361658999995,28092.6954081,53312.072742719996 2025-10-17,05:52:50.000,290,11081165,5645,0,1760680369,13159.35492269,26708.450700870002,53312.058768480005 2025-10-17,05:52:51.000,290,11081196,5445,0,1760680370,13159.34818637999,26708.507093909997,53312.072742719996 2025-10-17,05:52:53.000,290,11081200,5365,0,1760680372,13159.25387804,33168.280482,53312.058768480005 2025-10-17,05:52:54.000,290,11081237,5845,0,1760680373,13159.280823279994,28554.14555616,53312.058768480005 2025-10-17,05:52:55.000,290,11081173,5725,0,1760680374,13159.24714172999,29015.560458570006,53311.95396168001 2025-10-17,05:52:56.000,290,11081246,5085,0,1760680375,13159.24714172999,28554.14555616,53311.93300032001 2025-10-17,05:52:57.000,290,11081199,5725,0,1760680376,13159.20672386999,25785.677289090003,53311.88409048001 2025-10-17,05:52:58.000,290,11081213,5765,0,1760680377,13159.22693279999,29938.347968610004,53311.891077600005 2025-10-17,05:52:59.000,290,11081189,5765,0,1760680378,13159.193251249999,26708.380209569994,53311.88409048001 2025-10-17,05:53:00.000,290,11081199,5565,0,1760680379,13159.119151839994,33629.52620529001,53311.89806472 2025-10-17,05:53:01.000,290,11081149,5525,0,1760680380,13159.112415529999,28092.483934200005,53311.87710336 2025-10-17,05:53:02.000,290,11081185,5525,0,1760680381,13159.125888149989,31783.690367400006,53311.842167760005 2025-10-17,05:53:04.000,290,11081207,5845,0,1760680383,13159.098942909994,25785.21909564,53311.842167760005 2025-10-17,05:53:04.000,290,11081208,5325,0,1760680383,13159.085470289989,27630.836410500007,53311.842167760005 2025-10-17,05:53:05.000,290,11081198,5285,0,1760680384,13159.045052429989,23016.638042489998,53311.83518064001 2025-10-17,05:53:06.000,290,11081184,5285,0,1760680385,13159.031579809998,28553.588674889994,53311.8212064 2025-10-17,05:53:07.000,290,11081213,5765,0,1760680386,13159.051788739998,31322.014647179996,53311.84915488 2025-10-17,05:53:08.000,290,11081182,5285,0,1760680387,13159.045052429989,29937.699448650004,53311.80024504 2025-10-17,05:53:09.000,290,11081180,5205,0,1760680388,13159.038316119993,30399.100252799995,53311.75832232 2025-10-17,05:53:10.000,290,11081209,5684,0,1760680389,13159.004634569988,30860.50810608,53311.71639960001 2025-10-17,05:53:11.000,290,11081187,5725,0,1760680390,13159.045052429989,28553.433594029993,53311.7513352 2025-10-17,05:53:12.000,290,11081176,5365,0,1760680391,13159.024843499988,29476.199956680008,53311.70941248 2025-10-17,05:53:14.000,290,11081242,5285,0,1760680393,13159.024843499988,27169.202985059994,53311.64652840001 2025-10-17,05:53:14.000,290,11081203,5485,0,1760680393,13159.058525049993,28091.997544230006,53311.71639960001 2025-10-17,05:53:15.000,290,11081186,5085,0,1760680394,13159.038316119993,29014.83439818,53311.69543824001 2025-10-17,05:53:16.000,290,11081179,5405,0,1760680395,13159.051788739998,27630.540347040005,53311.681464 2025-10-17,05:53:17.000,290,11081197,5445,0,1760680396,13159.051788739998,28553.482937940003,53311.66050264 2025-10-17,05:53:18.000,290,11081182,5285,0,1760680397,13159.045052429989,29937.699448650004,53311.68845112 2025-10-17,05:53:19.000,290,11081209,5565,0,1760680398,13159.011370879998,33628.9411275,53311.58364432 2025-10-17,05:53:20.000,290,11081212,5165,0,1760680399,13159.018107189993,28553.384250119998,53311.63954128 2025-10-17,05:53:21.000,290,11081044,5165,0,1760680400,13159.031579809998,34551.820276230006,53311.61857992001 2025-10-17,05:53:22.000,290,11081192,5165,0,1760680401,13159.051788739998,30860.416467389994,53311.61857992001 2025-10-17,05:53:24.000,290,11081182,5205,0,1760680403,13159.031579809998,24862.079129100006,53311.555695840005 2025-10-17,05:53:24.000,290,11081207,5525,0,1760680403,13159.051788739998,27630.568543560003,53311.604605680004 2025-10-17,05:53:25.000,290,11081224,5365,0,1760680404,13159.045052429989,32706.132470070006,53311.56268296 2025-10-17,05:53:26.000,290,11081205,5325,0,1760680405,13159.065261359989,30860.479909560003,53311.51377312 2025-10-17,05:53:27.000,290,11081166,5085,0,1760680406,13159.024843499988,29476.235202330005,53311.57665720001 2025-10-17,05:53:28.000,290,11081168,5165,0,1760680407,13159.065261359989,30399.0297615,53311.51377312 2025-10-17,05:53:29.000,290,11081208,5125,0,1760680408,13159.058525049993,30860.402369129995,53311.52774736001 2025-10-17,05:53:30.000,290,11081187,5565,0,1760680409,13159.058525049993,28091.962298579994,53311.48582464 2025-10-17,05:53:31.000,290,11081202,5285,0,1760680410,13159.045052429989,32706.097224419995,53311.49979888001 2025-10-17,05:53:32.000,290,11081191,5605,0,1760680411,13159.051788739998,26246.35908198,53311.36005648001 2025-10-17,05:53:34.000,290,11081193,5805,0,1760680413,13159.078733979994,26707.781033520005,53311.401979199996 2025-10-17,05:53:34.000,290,11081188,5005,0,1760680413,13159.038316119993,27630.547396170005,53311.44390192 2025-10-17,05:53:35.000,290,11081238,5044,0,1760680414,13159.004634569988,33167.46983205,53311.45088904001 2025-10-17,05:53:36.000,290,11081179,5405,0,1760680415,13158.970953019998,26707.759886130007,53311.457876160006 2025-10-17,05:53:37.000,290,11081126,5205,0,1760680416,13158.923798850003,32706.104273549994,53311.42992768001 2025-10-17,05:53:38.000,290,11081195,5645,0,1760680417,13158.896853609993,26707.788082650004,53311.37403072 2025-10-17,05:53:39.000,290,11081161,5445,0,1760680418,13158.903589920003,35474.67122844,53311.35306936 2025-10-17,05:53:40.000,290,11081221,5405,0,1760680419,13158.876644679993,33629.018667929995,53311.38101784001 2025-10-17,05:53:41.000,290,11081218,4965,0,1760680420,13158.903589920003,31322.12038413,53311.26223680001 2025-10-17,05:53:42.000,290,11081174,5044,0,1760680421,13158.896853609993,29015.052921209994,53311.339095120005 2025-10-17,05:53:44.000,290,11081149,5805,0,1760680423,13158.896853609993,33167.871632459995,53311.31114664001 2025-10-17,05:53:44.000,290,11081212,5005,0,1760680423,13158.883380990002,29937.92502081,53311.25524968 2025-10-17,05:53:45.000,290,11081211,5684,0,1760680424,13158.876644679993,31783.662170879994,53311.26223680001 2025-10-17,05:53:46.000,290,11081181,5684,0,1760680425,13158.869908369998,29015.222100330007,53311.26223680001 2025-10-17,05:53:47.000,290,11081175,5565,0,1760680426,13158.856435749993,28092.420492029996,53311.234288319996 2025-10-17,05:53:48.000,290,11081202,5125,0,1760680427,13158.816017889993,29938.023708630004,53311.21332696001 2025-10-17,05:53:49.000,290,11081268,5005,0,1760680428,13158.795808959992,30399.424512779995,53311.24127544001 2025-10-17,05:53:50.000,290,11081159,5565,0,1760680429,13158.735182169992,29015.1445599,53311.269223920004 2025-10-17,05:53:51.000,290,11081184,5165,0,1760680430,13158.741918480002,28553.708510099998,53311.2273012 2025-10-17,05:53:52.000,290,11081165,5605,0,1760680431,13158.701500620002,26246.67629283,53311.30415952 2025-10-17,05:53:54.000,290,11081206,5325,0,1760680433,13158.667819069997,35013.48894732,53311.21332696001 2025-10-17,05:53:55.000,290,11081239,5485,0,1760680434,13158.681291690002,32706.34394397,53311.220314080005 2025-10-17,05:53:56.000,290,11081213,5485,0,1760680435,13158.607192279997,31322.035794569994,53311.2273012 2025-10-17,05:53:57.000,290,11081215,5485,0,1760680436,13158.566774419996,35474.699424959996,53311.220314080005 2025-10-17,05:53:58.000,290,11081217,5765,0,1760680437,13158.533092869991,30399.163694970004,53311.234288319996 2025-10-17,05:53:59.000,290,11081191,5765,0,1760680438,13158.546565489996,29014.869643829996,53311.171404240005 2025-10-17,05:54:00.000,290,11081222,5125,0,1760680439,13158.485938699996,28553.482937940003,53311.18537848 2025-10-17,05:54:01.000,290,11081201,5684,0,1760680440,13158.425311909996,27169.160690279998,53311.26223680001 2025-10-17,05:54:02.000,290,11081230,5125,0,1760680441,13158.39836667,26707.703493089997,53311.20633984 2025-10-17,05:54:03.000,290,11081199,5684,0,1760680442,13158.35121249999,28091.89180728,53311.25524968 2025-10-17,05:54:05.000,290,11081190,5245,0,1760680444,13158.304058329995,30399.015663240003,53311.15044288 2025-10-17,05:54:06.000,290,11081210,5085,0,1760680445,13158.33773988,28553.440643160007,53311.14345576001 2025-10-17,05:54:07.000,290,11081224,5285,0,1760680446,13158.29732202,30399.072056279998,53311.13646864 2025-10-17,05:54:08.000,290,11081189,5525,0,1760680447,13158.364685119996,30860.50810608,53311.13646864 2025-10-17,05:54:09.000,290,11081184,5365,0,1760680448,13158.364685119996,28553.50408533,53311.13646864 2025-10-17,05:54:10.000,290,11081184,5165,0,1760680449,13158.37142142999,32244.830353740006,53311.12948152 2025-10-17,05:54:11.000,290,11081125,5605,0,1760680450,13158.33773988,27630.681329640007,53311.12948152 2025-10-17,05:54:12.000,290,11081191,5805,0,1760680451,13158.364685119996,24862.276504740003,53311.18537848 2025-10-17,05:54:13.000,290,11081153,5684,0,1760680452,13158.31079463999,30860.564499119995,53311.066597439996 2025-10-17,05:54:14.000,290,11081209,5565,0,1760680453,13158.33773988,32706.19591224,53311.11550728001 2025-10-17,05:54:16.000,290,11081245,5684,0,1760680455,13158.405102979996,33629.075060970004,53311.101533040004 2025-10-17,05:54:16.000,290,11081192,5085,0,1760680455,13158.39163035999,29937.7346943,53311.171404240005 2025-10-17,05:54:17.000,290,11081209,5645,0,1760680456,13158.344476189995,32706.224108759998,53311.171404240005 2025-10-17,05:54:18.000,290,11081208,5245,0,1760680457,13158.35794881,31322.049892830008,53311.12948152 2025-10-17,05:54:19.000,290,11081100,5205,0,1760680458,13158.37142142999,24400.910946239994,53311.052623200005 2025-10-17,05:54:20.000,290,11081165,5645,0,1760680459,13158.344476189995,27169.351016789995,53311.05961032 2025-10-17,05:54:21.000,290,11081197,5285,0,1760680460,13158.31079463999,27630.723624420003,53311.0875588 2025-10-17,05:54:22.000,290,11081196,5085,0,1760680461,13158.324267259995,29937.76289082,53311.066597439996 2025-10-17,05:54:23.000,290,11081178,5125,0,1760680462,13158.29732202,32244.675272880006,53311.04563608001 2025-10-17,05:54:24.000,290,11081191,5485,0,1760680463,13158.223222609995,32244.73166592,53311.0875588 2025-10-17,05:54:26.000,290,11081219,5805,0,1760680465,13158.203013679995,29476.199956680008,53311.07358456001 2025-10-17,05:54:26.000,290,11081187,5445,0,1760680465,13158.20974998999,35013.22812951,53311.08057168 2025-10-17,05:54:27.000,290,11081204,4925,0,1760680466,13158.17606844,26707.759886130007,53311.08057168 2025-10-17,05:54:28.000,290,11081191,5565,0,1760680467,13158.12891426999,30860.402369129995,53311.03864896 2025-10-17,05:54:29.000,290,11081198,5085,0,1760680468,13158.02786961999,27630.568543560003,53311.003713360005 2025-10-17,05:54:30.000,290,11081191,5565,0,1760680469,13157.960506519994,26246.316787200005,53311.003713360005 2025-10-17,05:54:31.000,290,11081199,5485,0,1760680470,13157.933561279999,25784.91598305,53310.96179064 2025-10-17,05:54:32.000,290,11081242,4885,0,1760680471,13157.859461869994,35474.551393229995,53310.954803520006 2025-10-17,05:54:33.000,290,11081090,5044,0,1760680472,13157.866198179989,25784.951228699996,53311.003713360005 2025-10-17,05:54:34.000,290,11081132,5285,0,1760680473,13157.839252939993,32706.132470070006,53310.94781640001 2025-10-17,05:54:36.000,290,11081004,5445,0,1760680475,13157.819044009993,29014.883742089994,53310.92685504001 2025-10-17,05:54:36.000,290,11081093,5765,0,1760680475,13157.832516629998,27630.660182249994,53310.92685504001 2025-10-17,05:54:37.000,290,11081047,5684,0,1760680476,13157.825780319989,30860.592695640007,53310.90589368001 2025-10-17,05:54:38.000,290,11081084,5245,0,1760680477,13157.832516629998,27630.794115719997,53310.86397096 2025-10-17,05:54:39.000,290,11081036,5325,0,1760680478,13157.819044009993,28553.645067930003,53310.82204824 2025-10-17,05:54:40.000,290,11081191,5645,0,1760680479,13157.819044009993,29476.517167529993,53310.81506112 2025-10-17,05:54:41.000,290,11081194,5085,0,1760680480,13157.812307699998,31783.57758132,53310.87794520001 2025-10-17,05:54:42.000,290,11081198,5365,0,1760680481,13157.825780319989,28092.272460299995,53310.79409976 2025-10-17,05:54:43.000,290,11081183,5684,0,1760680482,13157.879670799994,28553.722608359996,53310.80807400001 2025-10-17,05:54:44.000,290,11081129,5565,0,1760680483,13157.812307699998,33167.90687811001,53310.75916416001 2025-10-17,05:54:46.000,290,11081212,5405,0,1760680485,13157.812307699998,27630.956245709996,53310.75916416001 2025-10-17,05:54:46.000,290,11081042,5325,0,1760680485,13157.812307699998,29938.05190515,53310.75217704 2025-10-17,05:54:47.000,290,11081212,5125,0,1760680486,13157.812307699998,29476.59470796,53310.7731384 2025-10-17,05:54:48.000,290,11081207,5485,0,1760680487,13157.778626149993,34552.17978186,53310.82204824 2025-10-17,05:54:49.000,290,11081184,5285,0,1760680488,13157.765153529988,27169.520195909994,53310.80807400001 2025-10-17,05:54:50.000,290,11081211,5525,0,1760680489,13157.751680909998,32706.470828310004,53310.74518992 2025-10-17,05:54:51.000,290,11081208,5125,0,1760680490,13157.677581499993,25323.797144099997,53310.7731384 2025-10-17,05:54:52.000,290,11081200,5085,0,1760680491,13157.637163639993,33167.81523942,53310.731215679996 2025-10-17,05:54:53.000,290,11081250,5125,0,1760680492,13157.583273160002,35013.390259499996,53310.8430096 2025-10-17,05:54:54.000,290,11081150,5245,0,1760680493,13157.569800539997,34090.539307290004,53310.75217704 2025-10-17,05:54:56.000,290,11081065,5925,0,1760680495,13157.529382679997,28553.51818359,53310.884932320005 2025-10-17,05:54:57.000,290,11081105,5565,0,1760680496,13157.502437440002,31321.98645066,53310.78012552001 2025-10-17,05:54:58.000,290,11081249,5605,0,1760680497,13157.502437440002,30399.184842360002,53310.75217704 2025-10-17,05:54:59.000,290,11081183,5565,0,1760680498,13157.482228510002,29937.784038209997,53310.75217704 2025-10-17,05:55:00.000,290,11081176,5165,0,1760680499,13157.441810650002,29014.96833165,53310.7731384 2025-10-17,05:55:01.000,290,11081213,5525,0,1760680500,13157.455283269992,27169.351016789995,53310.7731384 2025-10-17,05:55:02.000,290,11081233,5605,0,1760680501,13157.448546959997,30860.67023607,53310.80108688 2025-10-17,05:55:03.000,290,11081207,5525,0,1760680502,13157.435074339992,26707.97840916,53310.787112640006 2025-10-17,05:55:04.000,290,11081153,5405,0,1760680503,13157.401392790001,31322.106285870002,53310.82903536001 2025-10-17,05:55:05.000,290,11081208,5205,0,1760680504,13157.421601720001,25323.867635400005,53310.74518992 2025-10-17,05:55:07.000,290,11081262,5605,0,1760680506,13157.462019580002,31322.204973689993,53310.717241440005 2025-10-17,05:55:07.000,290,11081176,5125,0,1760680506,13157.462019580002,34552.271420549994,53310.68230584 2025-10-17,05:55:08.000,290,11081240,5085,0,1760680507,13157.502437440002,30399.502053210002,53310.66134448001 2025-10-17,05:55:09.000,290,11081211,5645,0,1760680508,13157.495701129992,27169.661178509996,53310.668331600005 2025-10-17,05:55:10.000,290,11081222,5365,0,1760680509,13157.475492199992,24401.242255350007,53310.633396 2025-10-17,05:55:11.000,290,11081187,5725,0,1760680510,13157.428338029997,29938.263379049997,53310.64737024 2025-10-17,05:55:12.000,290,11081257,5645,0,1760680511,13157.475492199992,30399.741723629995,53310.598460400004 2025-10-17,05:55:13.000,290,11081211,5765,0,1760680512,13157.495701129992,27631.280505689996,53310.62640888 2025-10-17,05:55:14.000,290,11081306,5325,0,1760680513,13157.455283269992,30399.86155884,53310.65435736 2025-10-17,05:55:15.000,290,11081238,5285,0,1760680514,13157.475492199992,28554.216047459995,53310.619421760006 2025-10-17,05:55:17.000,290,11081222,5125,0,1760680516,13157.381183860001,31784.197904760003,53310.67531872 2025-10-17,05:55:17.000,290,11081203,5605,0,1760680516,13157.374447549992,31322.78300235,53310.72422856 2025-10-17,05:55:18.000,290,11081112,5125,0,1760680517,13157.360974930001,28554.378177449995,53310.633396 2025-10-17,05:55:19.000,290,11081088,5245,0,1760680518,13157.334029689991,30400.122376650004,53310.619421760006 2025-10-17,05:55:20.000,290,11081261,5565,0,1760680519,13157.340766000001,34091.37110463,53310.68230584 2025-10-17,05:55:21.000,290,11081196,5125,0,1760680520,13157.300348140001,29938.686326850002,53310.66134448001 2025-10-17,05:55:22.000,290,11081181,5525,0,1760680521,13157.280139210001,25324.516155360005,53310.62640888 2025-10-17,05:55:23.000,290,11081242,4845,0,1760680522,13157.300348140001,27631.583618279998,53310.563524799996 2025-10-17,05:55:24.000,290,11081178,5125,0,1760680523,13157.280139210001,26247.367107569997,53310.64737024 2025-10-17,05:55:25.000,290,11081239,5765,0,1760680524,13157.21951242,29477.25732618,53310.58448616 2025-10-17,05:55:27.000,290,11081134,5445,0,1760680526,13157.19256717999,29477.193884010005,53310.619421760006 2025-10-17,05:55:27.000,290,11081187,5765,0,1760680526,13157.17909456,29015.757834210002,53310.619421760006 2025-10-17,05:55:28.000,290,11081222,5044,0,1760680527,13157.19256717999,33168.365071559994,53310.598460400004 2025-10-17,05:55:29.000,290,11081184,5325,0,1760680528,13157.17235824999,33629.77997397,53310.60544752 2025-10-17,05:55:30.000,290,11081233,5605,0,1760680529,13157.13194038999,28554.117359640004,53310.53557632 2025-10-17,05:55:31.000,290,11081191,5645,0,1760680530,13157.145413009996,30861.184822559997,53310.60544752 2025-10-17,05:55:32.000,290,11081224,4925,0,1760680531,13157.125204079995,34090.98340248001,53310.53557632 2025-10-17,05:55:33.000,290,11081196,5005,0,1760680532,13157.09825884,29476.78503447,53310.563524799996 2025-10-17,05:55:34.000,290,11081206,5245,0,1760680533,13157.07131359999,26246.901864989995,53310.633396 2025-10-17,05:55:35.000,290,11081244,5165,0,1760680534,13157.044368359995,32706.590663519994,53310.619421760006 2025-10-17,05:55:37.000,290,11081248,5205,0,1760680536,13157.07804991,30860.938103010005,53310.619421760006 2025-10-17,05:55:37.000,290,11081233,5445,0,1760680536,13157.07804991,31783.782006089998,53310.68230584 2025-10-17,05:55:38.000,290,11081244,5005,0,1760680537,13157.064577289995,31783.718563920003,53310.62640888 2025-10-17,05:55:39.000,290,11081160,5285,0,1760680538,13157.044368359995,29476.672248389994,53310.54256344001 2025-10-17,05:55:40.000,290,11081242,5525,0,1760680539,13156.99721419,29476.658150129995,53310.500640720005 2025-10-17,05:55:41.000,290,11081233,5565,0,1760680540,13156.983741569995,25323.973372349996,53310.42378240001 2025-10-17,05:55:42.000,290,11081212,5085,0,1760680541,13156.99047787999,26246.810226300004,53310.51461496 2025-10-17,05:55:43.000,290,11081211,5925,0,1760680542,13157.03763205,30860.931053880005,53310.52160208001 2025-10-17,05:55:44.000,290,11081194,5125,0,1760680543,13156.99047787999,26708.239226970007,53310.5285892 2025-10-17,05:55:45.000,290,11081213,5684,0,1760680544,13157.003950499995,31322.367103679993,53310.48666648 2025-10-17,05:55:47.000,290,11081199,5765,0,1760680546,13157.104995149995,28092.53327811,53310.53557632 2025-10-17,05:55:48.000,290,11081146,5125,0,1760680547,13157.104995149995,27169.661178509996,53310.50762784 2025-10-17,05:55:49.000,290,11081111,5765,0,1760680548,13157.165621939996,30860.98744692,53310.458718 2025-10-17,05:55:50.000,290,11081014,5125,0,1760680549,13157.17909456,29938.171740360005,53310.40282104001 2025-10-17,05:55:51.000,290,11081192,5165,0,1760680550,13157.232985039991,27169.60478547,53310.41679528 2025-10-17,05:55:52.000,290,11081184,4925,0,1760680551,13157.253193969991,28092.476885070006,53310.36089832 2025-10-17,05:55:53.000,290,11081175,5405,0,1760680552,13157.307084449996,29938.05895428,53310.47967936 2025-10-17,05:55:54.000,290,11081167,5445,0,1760680553,13157.381183860001,29938.009610370005,53310.44474376001 2025-10-17,05:55:55.000,290,11081197,5525,0,1760680554,13157.394656479992,29476.531265790007,53310.46570512 2025-10-17,05:55:56.000,290,11081173,5605,0,1760680555,13157.441810650002,28553.67326445,53310.3888468 2025-10-17,05:55:58.000,290,11081141,5565,0,1760680557,13157.529382679997,31322.162678909997,53310.40282104001 2025-10-17,05:55:58.000,290,11081178,4965,0,1760680557,13157.569800539997,34552.088143169996,53310.36788544 2025-10-17,05:55:59.000,290,11081180,5285,0,1760680558,13157.556327919992,24400.967339280003,53310.37487256001 2025-10-17,05:56:00.000,290,11081178,5125,0,1760680559,13157.583273160002,33629.1526014,53310.40282104001 2025-10-17,05:56:01.000,290,11081163,5884,0,1760680560,13157.596745779992,29015.102265120004,53310.35391120001 2025-10-17,05:56:02.000,290,11081181,5285,0,1760680561,13157.610218399997,28092.321804210005,53310.42378240001 2025-10-17,05:56:03.000,290,11081178,5125,0,1760680562,13157.630427329997,30399.403365389997,53310.36788544 2025-10-17,05:56:04.000,290,11081263,5485,0,1760680563,13157.623691020002,28553.800148790004,53310.37487256001 2025-10-17,05:56:05.000,290,11081209,5725,0,1760680564,13157.630427329997,29938.044856020002,53310.33993696 2025-10-17,05:56:06.000,290,11081198,5205,0,1760680565,13157.596745779992,31783.725613050003,53310.3189756 2025-10-17,05:56:08.000,290,11081165,5565,0,1760680567,13157.596745779992,28553.898836609995,53310.395833919996 2025-10-17,05:56:08.000,290,11081138,5044,0,1760680567,13157.603482090002,26708.359062179996,53310.36788544 2025-10-17,05:56:09.000,290,11081205,5805,0,1760680568,13157.610218399997,26708.443651740003,53310.284040000006 2025-10-17,05:56:10.000,290,11081182,5125,0,1760680569,13157.603482090002,29015.588655090003,53310.3888468 2025-10-17,05:56:11.000,290,11081147,5485,0,1760680570,13157.563064230002,30399.932050140007,53310.27705288001 2025-10-17,05:56:12.000,290,11081177,5565,0,1760680571,13157.549591609997,33168.48490677,53310.31198848 2025-10-17,05:56:13.000,290,11081147,5645,0,1760680572,13157.583273160002,29015.856522029993,53310.263078640004 2025-10-17,05:56:14.000,290,11081142,5005,0,1760680573,13157.583273160002,29477.363063130004,53310.332949840005 2025-10-17,05:56:15.000,290,11081147,5565,0,1760680574,13157.637163639993,25786.100236889994,53310.35391120001 2025-10-17,05:56:16.000,290,11081204,5125,0,1760680575,13157.650636259998,26709.007582139995,53310.40980816 2025-10-17,05:56:18.000,290,11081223,5605,0,1760680577,13157.717999359993,30400.538275319996,53310.29801424 2025-10-17,05:56:18.000,290,11081234,5044,0,1760680577,13157.758417219993,28093.48491066,53310.40282104001 2025-10-17,05:56:19.000,290,11081171,5565,0,1760680578,13157.792098769998,32707.824261269998,53310.332949840005 2025-10-17,05:56:20.000,290,11081145,5365,0,1760680579,13157.792098769998,29016.561435030002,53310.34692408 2025-10-17,05:56:21.000,290,11081152,5044,0,1760680580,13157.845989249989,29016.56848416,53310.29102712 2025-10-17,05:56:22.000,290,11081157,5525,0,1760680581,13157.879670799994,27170.937071039996,53310.381859680005 2025-10-17,05:56:23.000,290,11081172,5044,0,1760680582,13157.933561279999,26248.086118830004,53310.395833919996 2025-10-17,05:56:24.000,290,11081230,4965,0,1760680583,13157.953770209999,28093.773924990004,53310.40980816 2025-10-17,05:56:25.000,290,11081223,5765,0,1760680584,13157.953770209999,29939.48992767,53310.430769520004 2025-10-17,05:56:26.000,290,11081202,4965,0,1760680585,13158.000924379994,30400.784994870002,53310.44474376001 2025-10-17,05:56:28.000,290,11081203,5845,0,1760680587,13157.98745175999,28555.083090450004,53310.47967936 2025-10-17,05:56:28.000,290,11081191,5605,0,1760680587,13158.000924379994,32246.444604510005,53310.48666648 2025-10-17,05:56:29.000,290,11081224,5205,0,1760680588,13157.980715449994,32707.845408659996,53310.54256344001 2025-10-17,05:56:30.000,290,11081226,5005,0,1760680589,13157.980715449994,29939.278453770006,53310.55653768 2025-10-17,05:56:31.000,290,11081126,5285,0,1760680590,13158.041342239994,25786.389251219996,53310.60544752 2025-10-17,05:56:32.000,290,11081214,5285,0,1760680591,13158.00766068999,29016.300617219997,53310.619421760006 2025-10-17,05:56:33.000,290,11081147,5405,0,1760680592,13157.953770209999,29938.968292050005,53310.60544752 2025-10-17,05:56:34.000,290,11081211,5245,0,1760680593,13157.98745175999,28554.772928730003,53310.68230584 2025-10-17,05:56:35.000,290,11081137,5684,0,1760680594,13157.980715449994,29016.09619245,53310.766151280004 2025-10-17,05:56:36.000,290,11081198,5044,0,1760680595,13157.933561279999,32245.915919759995,53310.74518992 2025-10-17,05:56:38.000,290,11081233,5645,0,1760680597,13157.926824969989,31322.959230599998,53310.82204824 2025-10-17,05:56:38.000,290,11081235,5525,0,1760680597,13157.872934489998,23940.271448130006,53310.787112640006 2025-10-17,05:56:39.000,290,11081171,5445,0,1760680598,13157.859461869994,31322.874641040005,53310.717241440005 2025-10-17,05:56:40.000,290,11081189,5805,0,1760680599,13157.798835079993,30861.332854289998,53310.72422856 2025-10-17,05:56:41.000,290,11081170,5125,0,1760680600,13157.778626149993,28092.808194180005,53310.71025432001 2025-10-17,05:56:42.000,290,11081256,5125,0,1760680601,13157.758417219993,34552.581582269995,53310.81506112 2025-10-17,05:56:43.000,290,11081187,5525,0,1760680602,13157.765153529988,31322.656118009996,53310.787112640006 2025-10-17,05:56:44.000,290,11081220,5125,0,1760680603,13157.778626149993,28092.772948529993,53310.82903536001 2025-10-17,05:56:45.000,290,11081207,5684,0,1760680604,13157.771889839998,29938.439607299995,53310.82903536001 2025-10-17,05:56:46.000,290,11081223,5765,0,1760680605,13157.744944599988,27169.907898060002,53310.80108688 2025-10-17,05:56:48.000,290,11081163,5405,0,1760680607,13157.785362459988,31784.141511719994,53310.73820280001 2025-10-17,05:56:48.000,290,11081170,5165,0,1760680607,13157.805571389988,30861.375149069994,53310.71025432001 2025-10-17,05:56:49.000,290,11081224,5165,0,1760680608,13157.798835079993,27170.11232283,53310.717241440005 2025-10-17,05:56:50.000,290,11081061,5965,0,1760680609,13157.819044009993,26708.80315737,53310.717241440005 2025-10-17,05:56:51.000,290,11081082,5125,0,1760680610,13157.866198179989,27170.218059780003,53310.79409976 2025-10-17,05:56:52.000,290,11081240,5125,0,1760680611,13157.913352349999,28554.603749610003,53310.74518992 2025-10-17,05:56:53.000,290,11081224,5044,0,1760680612,13157.953770209999,27631.795092180007,53310.836022480005 2025-10-17,05:56:54.000,290,11081228,5044,0,1760680613,13157.994188069999,29938.954193790007,53310.836022480005 2025-10-17,05:56:55.000,290,11081208,5085,0,1760680614,13158.07502379,32246.127393660005,53310.80807400001 2025-10-17,05:56:56.000,290,11081162,5325,0,1760680615,13158.09523272,28093.48491066,53310.84999672 2025-10-17,05:56:58.000,290,11081119,5805,0,1760680617,13158.23669523,31323.41742405,53310.86397096 2025-10-17,05:56:59.000,290,11081229,5565,0,1760680618,13158.223222609995,27170.669204100006,53310.884932320005 2025-10-17,05:57:00.000,290,11081187,5485,0,1760680619,13158.283849399995,30400.66515966,53310.884932320005 2025-10-17,05:57:01.000,290,11081065,5605,0,1760680620,13158.33100356999,30862.10120946,53310.82204824 2025-10-17,05:57:02.000,290,11081146,5044,0,1760680621,13158.344476189995,25786.49498817,53310.87095808 2025-10-17,05:57:03.000,290,11081211,5525,0,1760680622,13158.384894049996,29016.40635417,53310.87095808 2025-10-17,05:57:04.000,290,11081211,5365,0,1760680623,13158.364685119996,34091.9984772,53310.85698384001 2025-10-17,05:57:05.000,290,11081264,4925,0,1760680624,13158.37142142999,27632.105253899994,53310.96179064 2025-10-17,05:57:06.000,290,11081166,5245,0,1760680625,13158.33773988,30861.988423379997,53311.01070048 2025-10-17,05:57:07.000,290,11081174,5085,0,1760680626,13158.33773988,28093.548352829996,53310.92685504001 2025-10-17,05:57:09.000,290,11081181,5605,0,1760680628,13158.37142142999,32246.35296582,53311.01070048 2025-10-17,05:57:09.000,290,11081162,5285,0,1760680628,13158.37142142999,28555.040795670007,53310.954803520006 2025-10-17,05:57:10.000,290,11081156,4885,0,1760680629,13158.37815774,30862.087111200002,53311.01070048 2025-10-17,05:57:11.000,290,11081159,5405,0,1760680630,13158.405102979996,29939.313699420003,53311.07358456001 2025-10-17,05:57:12.000,290,11081234,5044,0,1760680631,13158.405102979996,29478.018632220002,53311.13646864 2025-10-17,05:57:13.000,290,11081200,5085,0,1760680632,13158.384894049996,28555.28751522,53311.01070048 2025-10-17,05:57:14.000,290,11081162,5165,0,1760680633,13158.405102979996,27632.577545609995,53311.02467472001 2025-10-17,05:57:15.000,290,11081287,5365,0,1760680634,13158.384894049996,31324.04479662,53310.96179064 2025-10-17,05:57:16.000,290,11081141,5605,0,1760680635,13158.432048219991,26709.90282165,53310.94781640001 2025-10-17,05:57:17.000,290,11081179,5485,0,1760680636,13158.405102979996,29478.561415229997,53311.003713360005 2025-10-17,05:57:19.000,290,11081176,5365,0,1760680638,13158.31079463999,29017.294544549994,53310.898906559996 2025-10-17,05:57:19.000,290,11081194,4925,0,1760680638,13158.33773988,25787.432522460003,53310.954803520006 2025-10-17,05:57:20.000,290,11081171,5565,0,1760680639,13158.324267259995,34554.63992823,53310.87095808 2025-10-17,05:57:21.000,290,11081203,5565,0,1760680640,13158.344476189995,29017.583558879996,53310.90589368001 2025-10-17,05:57:22.000,290,11081195,5684,0,1760680641,13158.37815774,27633.430490340004,53310.8430096 2025-10-17,05:57:23.000,290,11081188,5085,0,1760680642,13158.33100356999,23480.611779090003,53310.97576488001 2025-10-17,05:57:24.000,290,11081198,5085,0,1760680643,13158.37815774,33170.57849838,53310.96877776 2025-10-17,05:57:25.000,290,11081196,5165,0,1760680644,13158.405102979996,27633.45868686,53310.99672624001 2025-10-17,05:57:26.000,290,11081170,4925,0,1760680645,13158.465729769996,26710.593636389996,53310.97576488001 2025-10-17,05:57:27.000,290,11081196,4925,0,1760680646,13158.47920239,32709.177694230006,53310.94781640001 2025-10-17,05:57:29.000,290,11081187,5565,0,1760680648,13158.492675009991,31786.270348980004,53310.982752 2025-10-17,05:57:29.000,290,11081203,5765,0,1760680648,13158.512883939991,27172.064931839996,53310.933842160004 2025-10-17,05:57:30.000,290,11081179,5285,0,1760680649,13158.539829180001,28094.753754060002,53310.96179064 2025-10-17,05:57:31.000,290,11081194,5125,0,1760680650,13158.607192279997,27633.275409480004,53310.91986792 2025-10-17,05:57:32.000,290,11081142,4925,0,1760680651,13158.640873830002,33170.38112274,53310.91986792 2025-10-17,05:57:33.000,290,11081157,5405,0,1760680652,13158.647610139997,33631.774877760006,53310.87095808 2025-10-17,05:57:34.000,290,11081150,5405,0,1760680653,13158.708236929997,29478.99141216,53310.94781640001 2025-10-17,05:57:35.000,290,11081174,5285,0,1760680654,13158.755391099992,31324.643972670005,53310.96179064 2025-10-17,05:57:36.000,290,11081045,5485,0,1760680655,13158.775600029992,30863.151529830007,53310.94781640001 2025-10-17,05:57:37.000,290,11081022,5285,0,1760680656,13158.782336340002,30401.729578290004,53310.92685504001 2025-10-17,05:57:39.000,290,11081220,5325,0,1760680658,13158.836226819993,32247.43853184,53311.04563608001 2025-10-17,05:57:39.000,290,11081182,4845,0,1760680658,13158.829490509997,30863.22907026,53311.066597439996 2025-10-17,05:57:40.000,290,11081033,5445,0,1760680659,13158.903589920003,35016.181714980004,53310.94781640001 2025-10-17,05:57:41.000,290,11081089,5525,0,1760680660,13158.883380990002,28556.281442549996,53311.02467472001 2025-10-17,05:57:42.000,290,11081186,5005,0,1760680661,13158.876644679993,30402.07498566,53311.05961032 2025-10-17,05:57:43.000,290,11081184,4965,0,1760680662,13158.910326229998,28095.056866650004,53311.03166184 2025-10-17,05:57:44.000,290,11081122,5365,0,1760680663,13158.937271469993,27172.297553130004,53310.99672624001 2025-10-17,05:57:45.000,290,11081146,4925,0,1760680664,13158.970953019998,28095.218996640004,53311.122494400006 2025-10-17,05:57:46.000,290,11081123,5605,0,1760680665,13159.011370879998,29940.984343229997,53311.08057168 2025-10-17,05:57:47.000,290,11081141,5485,0,1760680666,13158.997898259993,25788.243172410002,53311.19935272 2025-10-17,05:57:49.000,290,11081196,5325,0,1760680668,13159.024843499988,29479.703374289995,53311.12948152 2025-10-17,05:57:49.000,290,11081140,5085,0,1760680668,13159.051788739998,29018.253226229994,53311.220314080005 2025-10-17,05:57:50.000,290,11081167,5445,0,1760680669,13159.071997669998,27172.558370939994,53311.20633984 2025-10-17,05:57:51.000,290,11081159,5245,0,1760680670,13159.125888149989,30864.074965859996,53311.2273012 2025-10-17,05:57:52.000,290,11081195,5645,0,1760680671,13159.152833389999,27172.558370939994,53311.19935272 2025-10-17,05:57:53.000,290,11081186,5125,0,1760680672,13159.260614349994,23942.541267990004,53311.290185280006 2025-10-17,05:57:54.000,290,11081182,5365,0,1760680673,13159.24714172999,22558.2119712,53311.290185280006 2025-10-17,05:57:55.000,290,11081185,5405,0,1760680674,13159.26735065999,26711.04478071,53311.2273012 2025-10-17,05:57:56.000,290,11081140,5125,0,1760680675,13159.26735065999,31786.672149389997,53311.2971724 2025-10-17,05:57:57.000,290,11081185,5725,0,1760680676,13159.27408697,30402.314656079994,53311.26223680001 2025-10-17,05:57:59.000,290,11081164,5365,0,1760680678,13159.32797744999,28094.979326219996,53311.36005648001 2025-10-17,05:58:00.000,290,11081206,4965,0,1760680679,13159.280823279994,24403.490927820007,53311.44390192 2025-10-17,05:58:01.000,290,11081124,5205,0,1760680680,13159.30776851999,30401.969248709996,53311.47883752001 2025-10-17,05:58:02.000,290,11081247,5565,0,1760680681,13159.26735065999,29017.597657139995,53311.51377312 2025-10-17,05:58:03.000,290,11081175,5684,0,1760680682,13159.26735065999,27633.275409480004,53311.45088904001 2025-10-17,05:58:04.000,290,11081146,5365,0,1760680683,13159.233669109999,25787.538259409994,53311.49281176 2025-10-17,05:58:05.000,290,11081177,5565,0,1760680684,13159.26735065999,29478.885675209996,53311.42294056 2025-10-17,05:58:06.000,290,11081199,5925,0,1760680685,13159.179778629994,32247.45967923,53311.388004960005 2025-10-17,05:58:07.000,290,11081178,5125,0,1760680686,13159.166306009989,25326.01762005,53311.39499208 2025-10-17,05:58:08.000,290,11081211,5684,0,1760680687,13159.139360769994,28555.950133439997,53311.45088904001 2025-10-17,05:58:10.000,290,11081120,5365,0,1760680689,13159.092206599998,33631.626846030005,53311.42294056 2025-10-17,05:58:10.000,290,11081202,5085,0,1760680689,13159.098942909994,30401.652037859996,53311.42294056 2025-10-17,05:58:11.000,290,11081196,5165,0,1760680690,13158.997898259993,29017.37208498,53311.51377312 2025-10-17,05:58:12.000,290,11081144,5285,0,1760680691,13158.977689329993,33631.66914081,53311.506786000005 2025-10-17,05:58:13.000,290,11081212,5044,0,1760680692,13159.018107189993,27171.670180560002,53311.44390192 2025-10-17,05:58:14.000,290,11081191,5605,0,1760680693,13159.004634569988,31785.861499439998,53311.47883752001 2025-10-17,05:58:15.000,290,11081176,5085,0,1760680694,13159.024843499988,32247.3116475,53311.39499208 2025-10-17,05:58:16.000,290,11081186,5245,0,1760680695,13159.011370879998,32247.353942279995,53311.436914800004 2025-10-17,05:58:17.000,290,11081184,5044,0,1760680696,13158.970953019998,28094.408346690005,53311.506786000005 2025-10-17,05:58:18.000,290,11081188,5044,0,1760680697,13159.038316119993,26248.657098359996,53311.45088904001 2025-10-17,05:58:20.000,290,11081184,5285,0,1760680699,13158.997898259993,29478.53321871,53311.51377312 2025-10-17,05:58:20.000,290,11081155,5605,0,1760680699,13159.078733979994,31785.537239459998,53311.49281176 2025-10-17,05:58:21.000,290,11081158,5085,0,1760680700,13159.098942909994,30862.60874682,53311.53473448 2025-10-17,05:58:22.000,290,11081016,5365,0,1760680701,13159.105679219989,26709.705446010004,53311.457876160006 2025-10-17,05:58:23.000,290,11081159,5565,0,1760680702,13159.125888149989,31785.262323389994,53311.40896632001 2025-10-17,05:58:24.000,290,11081213,5645,0,1760680703,13159.105679219989,29939.447632890005,53311.4718504 2025-10-17,05:58:25.000,290,11081177,5485,0,1760680704,13159.105679219989,28555.068992190005,53311.45088904001 2025-10-17,05:58:26.000,290,11081145,5405,0,1760680705,13159.112415529999,29016.4134033,53311.47883752001 2025-10-17,05:58:27.000,290,11081167,5645,0,1760680706,13159.045052429989,34091.977329810004,53311.4718504 2025-10-17,05:58:28.000,290,11081204,5165,0,1760680707,13159.085470289989,31323.368080140004,53311.52774736001 2025-10-17,05:58:30.000,290,11081155,5605,0,1760680709,13158.957480399993,29939.003537700002,53311.49979888001 2025-10-17,05:58:30.000,290,11081181,5525,0,1760680709,13158.923798850003,28554.737683080006,53311.48582464 2025-10-17,05:58:31.000,290,11081239,5565,0,1760680710,13158.944007779988,28093.252289369993,53311.49281176 2025-10-17,05:58:32.000,290,11081177,5645,0,1760680711,13158.903589920003,33630.336855240006,53311.4718504 2025-10-17,05:58:33.000,290,11081205,5605,0,1760680712,13158.944007779988,29016.067995930003,53311.49281176 2025-10-17,05:58:34.000,290,11081238,5285,0,1760680713,13158.917062539993,28093.32278067,53311.44390192 2025-10-17,05:58:35.000,290,11081200,5165,0,1760680714,13158.890117299998,27631.87968174,53311.457876160006 2025-10-17,05:58:36.000,290,11081176,5085,0,1760680715,13158.896853609993,34091.765855909995,53311.401979199996 2025-10-17,05:58:37.000,290,11081200,5085,0,1760680716,13158.869908369998,30861.882686430006,53311.39499208 2025-10-17,05:58:38.000,290,11081202,5125,0,1760680717,13158.876644679993,29939.03878335,53311.44390192 2025-10-17,05:58:40.000,290,11081171,5565,0,1760680719,13158.917062539993,32707.612787370002,53311.47883752001 2025-10-17,05:58:40.000,290,11081254,5285,0,1760680719,13158.930535159998,30400.559422709994,53311.436914800004 2025-10-17,05:58:41.000,290,11081256,5245,0,1760680720,13158.923798850003,31784.818228200005,53311.39499208 2025-10-17,05:58:42.000,290,11081231,5605,0,1760680721,13158.944007779988,30400.608766620004,53311.39499208 2025-10-17,05:58:43.000,290,11081213,5765,0,1760680722,13158.964216709988,24402.081101820004,53311.457876160006 2025-10-17,05:58:44.000,290,11081161,5645,0,1760680723,13158.930535159998,31784.832326460004,53311.42294056 2025-10-17,05:58:45.000,290,11081230,5165,0,1760680724,13158.923798850003,28093.49900892,53311.41595344 2025-10-17,05:58:46.000,290,11081208,5205,0,1760680725,13158.923798850003,33630.456690449995,53311.45088904001 2025-10-17,05:58:47.000,290,11081220,5044,0,1760680726,13158.957480399993,28093.456714140004,53311.42294056 2025-10-17,05:58:48.000,290,11081210,5165,0,1760680727,13158.930535159998,24863.488955099994,53311.4718504 2025-10-17,05:58:50.000,290,11081177,5845,0,1760680729,13158.923798850003,27170.521172370005,53311.4718504 2025-10-17,05:58:50.000,290,11081215,5485,0,1760680729,13158.883380990002,29016.180782010008,53311.52076024 2025-10-17,05:58:51.000,290,11081198,5165,0,1760680730,13158.842963130002,23940.546364199996,53311.436914800004 2025-10-17,05:58:52.000,290,11081227,5925,0,1760680731,13158.822754200002,33630.23816742,53311.53473448 2025-10-17,05:58:53.000,290,11081201,5765,0,1760680732,13158.795808959992,31784.578557779998,53311.555695840005 2025-10-17,05:58:54.000,290,11081205,5645,0,1760680733,13158.775600029992,28093.18179807,53311.59063144 2025-10-17,05:58:55.000,290,11081208,5125,0,1760680734,13158.714973239992,29477.440603559997,53311.52774736001 2025-10-17,05:58:56.000,290,11081201,5605,0,1760680735,13158.681291690002,29477.39125965,53311.58364432 2025-10-17,05:58:57.000,290,11081233,5405,0,1760680736,13158.647610139997,30400.16467143,53311.59761856001 2025-10-17,05:58:58.000,290,11081215,5765,0,1760680737,13158.627401209997,28093.069011989995,53311.555695840005 2025-10-17,05:59:00.000,290,11081243,5965,0,1760680739,13158.492675009991,29477.215031400003,53311.57665720001 2025-10-17,05:59:01.000,290,11081201,5605,0,1760680740,13158.452257149991,31784.310690839993,53311.53473448 2025-10-17,05:59:02.000,290,11081244,5205,0,1760680741,13158.43878453,32245.676249340002,53311.555695840005 2025-10-17,05:59:03.000,290,11081195,5565,0,1760680742,13158.37142142999,33168.506054159996,53311.6115928 2025-10-17,05:59:04.000,290,11081214,5044,0,1760680743,13158.364685119996,29015.694392039994,53311.555695840005 2025-10-17,05:59:05.000,290,11081229,5605,0,1760680744,13158.39836667,29938.573540769998,53311.64652840001 2025-10-17,05:59:06.000,290,11081213,5525,0,1760680745,13158.39836667,29477.23617879,53311.59063144 2025-10-17,05:59:07.000,290,11081195,5645,0,1760680746,13158.425311909996,30861.438591240003,53311.569670079996 2025-10-17,05:59:08.000,290,11081247,5605,0,1760680747,13158.39836667,28554.392275709994,53311.54870872001 2025-10-17,05:59:09.000,290,11081189,5605,0,1760680748,13158.364685119996,26247.33891105,53311.56268296 2025-10-17,05:59:11.000,290,11081171,5925,0,1760680750,13158.4185756,29477.306670089994,53311.51377312 2025-10-17,05:59:11.000,290,11081239,5485,0,1760680750,13158.425311909996,30400.143524040002,53311.49979888001 2025-10-17,05:59:12.000,290,11081217,5485,0,1760680751,13158.4185756,28554.575553090006,53311.4718504 2025-10-17,05:59:13.000,290,11081177,5485,0,1760680752,13158.405102979996,30861.65006514,53311.52076024 2025-10-17,05:59:14.000,290,11081180,5005,0,1760680753,13158.41183928999,28093.118355900006,53311.555695840005 2025-10-17,05:59:15.000,290,11081206,5285,0,1760680754,13158.39836667,23940.454725510004,53311.59761856001 2025-10-17,05:59:16.000,290,11081052,5085,0,1760680755,13158.39163035999,29477.482898340008,53311.5417216 2025-10-17,05:59:17.000,290,11081203,5725,0,1760680756,13158.344476189995,34091.63192244001,53311.46486328 2025-10-17,05:59:18.000,290,11081033,5325,0,1760680757,13158.33773988,31323.163655369994,53311.4718504 2025-10-17,05:59:19.000,290,11081191,5445,0,1760680758,13158.344476189995,35475.89777706,53311.506786000005 2025-10-17,05:59:21.000,290,11081198,5205,0,1760680760,13158.35121249999,28093.266387630007,53311.42294056 2025-10-17,05:59:21.000,290,11081220,5245,0,1760680760,13158.344476189995,28554.624897,53311.49979888001 2025-10-17,05:59:22.000,290,11081236,4965,0,1760680761,13158.283849399995,28554.624897,53311.40896632001 2025-10-17,05:59:23.000,290,11081181,5285,0,1760680762,13158.29732202,30861.734654700005,53311.44390192 2025-10-17,05:59:24.000,290,11081187,5525,0,1760680763,13158.27711309,30861.657114269998,53311.38101784001 2025-10-17,05:59:25.000,290,11081232,5005,0,1760680764,13158.25016784999,31323.057918420003,53311.42294056 2025-10-17,05:59:26.000,290,11081231,5285,0,1760680765,13158.263640469995,32707.210986959995,53311.388004960005 2025-10-17,05:59:27.000,290,11081233,5165,0,1760680766,13158.243431539995,25324.502057100006,53311.34608224 2025-10-17,05:59:28.000,290,11081209,5405,0,1760680767,13158.27037677999,22094.47790502,53311.34608224 2025-10-17,05:59:29.000,290,11081246,5165,0,1760680768,13158.27711309,29015.687342909994,53311.37403072 2025-10-17,05:59:31.000,290,11081214,5165,0,1760680770,13158.223222609995,29476.996508369994,53311.339095120005 2025-10-17,05:59:31.000,290,11081271,5565,0,1760680770,13158.243431539995,30399.791067540005,53311.2971724 2025-10-17,05:59:32.000,290,11081245,5645,0,1760680771,13158.263640469995,30399.776969280007,53311.27621104 2025-10-17,05:59:33.000,290,11081186,5085,0,1760680772,13158.27037677999,34091.018648130004,53311.25524968 2025-10-17,05:59:34.000,290,11081226,5085,0,1760680773,13158.33100356999,26246.986454550002,53311.27621104 2025-10-17,05:59:35.000,290,11081252,5125,0,1760680774,13158.364685119996,32706.731646119995,53311.21332696001 2025-10-17,05:59:36.000,290,11081272,5005,0,1760680775,13158.37142142999,31322.486938889997,53311.2971724 2025-10-17,05:59:37.000,290,11081256,4765,0,1760680776,13158.432048219991,29938.2281334,53311.19236560001 2025-10-17,05:59:38.000,290,11081213,5485,0,1760680777,13158.472466079991,29476.792083599998,53311.2273012 2025-10-17,05:59:39.000,290,11081229,5485,0,1760680778,13158.560038110001,28553.941131390005,53311.17839136 2025-10-17,05:59:41.000,290,11081186,5165,0,1760680780,13158.580247040001,25785.423520409997,53311.20633984 2025-10-17,05:59:41.000,290,11081253,5565,0,1760680780,13158.600455970001,33168.01966419,53311.21332696001 2025-10-17,05:59:42.000,290,11081183,5445,0,1760680781,13158.654346449992,29938.115347319996,53311.220314080005 2025-10-17,05:59:43.000,290,11081176,4965,0,1760680782,13158.647610139997,26246.83842282,53311.14345576001 2025-10-17,05:59:44.000,290,11081147,5525,0,1760680783,13158.667819069997,30399.480905820004,53311.18537848 2025-10-17,05:59:45.000,290,11081166,4885,0,1760680784,13158.701500620002,27169.61888373,53311.16441712001 2025-10-17,05:59:46.000,290,11081172,5044,0,1760680785,13158.721709550002,29938.023708630004,53311.17839136 2025-10-17,05:59:47.000,290,11081205,5684,0,1760680786,13158.674555379992,25785.254341289998,53311.17839136 2025-10-17,05:59:48.000,290,11081193,5525,0,1760680787,13158.714973239992,23478.123436199996,53311.220314080005 2025-10-17,05:59:49.000,290,11081175,5325,0,1760680788,13158.741918480002,34090.489963379994,53311.220314080005 2025-10-17,05:59:51.000,290,11081212,5205,0,1760680790,13158.708236929997,27169.266427230003,53311.19236560001 2025-10-17,05:59:51.000,290,11081165,5645,0,1760680790,13158.775600029992,31783.232173950004,53311.28319816001 2025-10-17,05:59:52.000,290,11081201,5525,0,1760680791,13158.762127410002,29476.12241625,53311.269223920004 2025-10-17,05:59:53.000,290,11081165,5684,0,1760680792,13158.782336340002,24861.938146500004,53311.30415952 2025-10-17,05:59:54.000,290,11081202,5165,0,1760680793,13158.789072649997,31783.027749179993,53311.21332696001 2025-10-17,05:59:55.000,290,11081154,5205,0,1760680794,13158.748654789997,32705.787062699994,53311.16441712001 2025-10-17,05:59:56.000,290,11081213,5645,0,1760680795,13158.748654789997,32244.315767249995,53311.16441712001 2025-10-17,05:59:57.000,290,11081223,5565,0,1760680796,13158.741918480002,25784.535330030005,53311.24127544001 2025-10-17,05:59:58.000,290,11081175,5565,0,1760680797,13158.708236929997,27630.004613159996,53311.19935272 2025-10-17,05:59:59.000,290,11081137,5405,0,1760680798,13158.667819069997,29937.079125210003,53311.220314080005 2025-10-17,06:00:01.000,290,11081202,5205,0,1760680800,13158.634137519992,33628.23621449999,53311.18537848 2025-10-17,06:00:02.000,290,11081223,5405,0,1760680801,13158.586983349996,31321.203997229997,53311.11550728001 2025-10-17,06:00:03.000,290,11081170,5285,0,1760680802,13158.586983349996,32705.434606199997,53311.18537848 2025-10-17,06:00:04.000,290,11081185,5525,0,1760680803,13158.553301799991,30398.451732839996,53311.19935272 2025-10-17,06:00:05.000,290,11081163,5405,0,1760680804,13158.472466079991,28552.799172330007,53311.21332696001 2025-10-17,06:00:06.000,290,11081188,5005,0,1760680805,13158.47920239,31321.295635920003,53311.24127544001 2025-10-17,06:00:07.000,290,11081216,5085,0,1760680806,13158.432048219991,24400.234229759997,53311.15044288 2025-10-17,06:00:08.000,290,11081212,5205,0,1760680807,13158.425311909996,26707.35103659,53311.17839136 2025-10-17,06:00:09.000,290,11081195,5405,0,1760680808,13158.37142142999,26707.407429629995,53311.122494400006 2025-10-17,06:00:10.000,290,11081200,4885,0,1760680809,13158.37815774,29475.939138870002,53311.08057168 2025-10-17,06:00:12.000,290,11081187,5485,0,1760680811,13158.33100356999,31321.535306339996,53311.13646864 2025-10-17,06:00:12.000,290,11081146,5005,0,1760680811,13158.304058329995,33628.63801491,53311.11550728001 2025-10-17,06:00:13.000,290,11081195,5245,0,1760680812,13158.304058329995,30860.268435660008,53310.954803520006 2025-10-17,06:00:14.000,290,11081177,5525,0,1760680813,13158.29732202,34090.12340862,53311.11550728001 2025-10-17,06:00:15.000,290,11081198,4845,0,1760680814,13158.243431539995,30860.20499349,53311.269223920004 2025-10-17,06:00:16.000,290,11081239,5605,0,1760680815,13158.14912319999,31321.49301156,53311.290185280006 2025-10-17,06:00:17.000,290,11081188,4965,0,1760680816,13158.142386889995,32705.822308350005,53311.18537848 2025-10-17,06:00:18.000,290,11081128,4965,0,1760680817,13158.081760099994,28553.017695360002,53311.15044288 2025-10-17,06:00:19.000,290,11081203,5645,0,1760680818,13158.04807854999,28553.03179362,53311.18537848 2025-10-17,06:00:20.000,290,11081175,5365,0,1760680819,13158.06828747999,25784.676312630007,53311.18537848 2025-10-17,06:00:22.000,290,11081207,5565,0,1760680821,13158.041342239994,30398.761894559997,53311.09454592001 2025-10-17,06:00:22.000,290,11081259,5365,0,1760680821,13158.09523272,26246.20400112,53311.07358456001 2025-10-17,06:00:23.000,290,11081208,5125,0,1760680822,13158.061551169994,30860.282533920006,53311.03166184 2025-10-17,06:00:24.000,290,11081187,5684,0,1760680823,13158.02786961999,29937.41748345,53311.066597439996 2025-10-17,06:00:25.000,290,11081180,4885,0,1760680824,13157.98745175999,30398.853533250003,53311.0176876 2025-10-17,06:00:26.000,290,11081230,4965,0,1760680825,13157.980715449994,29476.13651451,53311.05961032 2025-10-17,06:00:27.000,290,11081161,5405,0,1760680826,13157.913352349999,30398.8887789,53311.052623200005 2025-10-17,06:00:28.000,290,11081192,4805,0,1760680827,13157.899879729994,27169.047904199993,53311.066597439996 2025-10-17,06:00:29.000,290,11081187,5645,0,1760680828,13157.872934489998,26246.21809938,53311.066597439996 2025-10-17,06:00:30.000,290,11081162,5044,0,1760680829,13157.879670799994,23939.270471669995,53311.01070048 2025-10-17,06:00:32.000,290,11081192,5085,0,1760680831,13157.845989249989,31321.859566319996,53310.99672624001 2025-10-17,06:00:32.000,290,11081191,5605,0,1760680831,13157.886407109989,29014.98242991,53310.898906559996 2025-10-17,06:00:33.000,290,11081225,5285,0,1760680832,13157.805571389988,27169.259378100003,53310.954803520006 2025-10-17,06:00:34.000,290,11081219,5565,0,1760680833,13157.819044009993,30860.705481719997,53310.92685504001 2025-10-17,06:00:35.000,290,11081194,4925,0,1760680834,13157.758417219993,32706.308698320005,53310.94082928 2025-10-17,06:00:36.000,290,11081181,5445,0,1760680835,13157.845989249989,28092.279509429995,53310.933842160004 2025-10-17,06:00:37.000,290,11081185,5765,0,1760680836,13157.859461869994,35936.31170301,53310.97576488001 2025-10-17,06:00:38.000,290,11081147,5605,0,1760680837,13157.872934489998,29938.016659500005,53310.87794520001 2025-10-17,06:00:39.000,290,11081197,5605,0,1760680838,13157.819044009993,32706.456730050006,53310.86397096 2025-10-17,06:00:40.000,290,11081222,4965,0,1760680839,13157.872934489998,31783.676269140007,53310.85698384001 2025-10-17,06:00:42.000,290,11081207,5725,0,1760680841,13157.852725559998,31783.633974359997,53310.898906559996 2025-10-17,06:00:42.000,290,11081157,5565,0,1760680841,13157.845989249989,31322.176777169996,53310.81506112 2025-10-17,06:00:43.000,290,11081124,5044,0,1760680842,13157.879670799994,33167.82933768,53310.884932320005 2025-10-17,06:00:44.000,290,11081205,5605,0,1760680843,13157.866198179989,32706.449680920006,53310.78012552001 2025-10-17,06:00:45.000,290,11081143,5365,0,1760680844,13157.940297589994,27169.428557220002,53310.80108688 2025-10-17,06:00:46.000,290,11081210,5125,0,1760680845,13157.940297589994,29937.819283859993,53310.7731384 2025-10-17,06:00:47.000,290,11081183,5684,0,1760680846,13157.994188069999,23478.116387069997,53310.78012552001 2025-10-17,06:00:48.000,290,11081158,4885,0,1760680847,13158.021133309994,27630.7659192,53310.79409976 2025-10-17,06:00:49.000,290,11081145,5645,0,1760680848,13158.000924379994,24400.798160160004,53310.82903536001 2025-10-17,06:00:50.000,290,11081148,5285,0,1760680849,13158.034605929999,32244.781009829996,53310.836022480005 2025-10-17,06:00:52.000,290,11081179,5645,0,1760680851,13158.02786961999,32244.759862439998,53310.81506112 2025-10-17,06:00:52.000,290,11081226,4925,0,1760680851,13158.07502379,35936.022688679994,53310.717241440005 2025-10-17,06:00:53.000,290,11081196,5125,0,1760680852,13158.07502379,26246.415475019996,53310.79409976 2025-10-17,06:00:54.000,290,11081239,5725,0,1760680853,13158.08849640999,31321.894811970007,53310.8430096 2025-10-17,06:00:55.000,290,11081154,5165,0,1760680854,13158.061551169994,29476.312742759997,53310.80807400001 2025-10-17,06:00:56.000,290,11081140,4845,0,1760680855,13158.13565058,29014.940135130004,53310.82204824 2025-10-17,06:00:57.000,290,11081195,5605,0,1760680856,13158.13565058,26707.914966990007,53310.75916416001 2025-10-17,06:00:58.000,290,11081196,5165,0,1760680857,13158.17606844,29937.805185599995,53310.79409976 2025-10-17,06:00:59.000,290,11081135,5605,0,1760680858,13158.203013679995,29014.99652817,53310.80108688 2025-10-17,06:01:00.000,290,11081111,5525,0,1760680859,13158.31079463999,29937.847480380005,53310.8430096 2025-10-17,06:01:02.000,290,11081227,5485,0,1760680861,13158.283849399995,29937.882726030002,53310.80108688 2025-10-17,06:01:02.000,290,11081130,5405,0,1760680861,13158.37142142999,29476.566511440004,53310.80108688 2025-10-17,06:01:03.000,290,11081163,5605,0,1760680862,13158.39163035999,25785.310734330007,53310.82903536001 2025-10-17,06:01:04.000,290,11081209,5565,0,1760680863,13158.405102979996,29015.236198590006,53310.80108688 2025-10-17,06:01:05.000,290,11081194,5205,0,1760680864,13158.485938699996,26708.239226970007,53310.79409976 2025-10-17,06:01:06.000,290,11081140,5285,0,1760680865,13158.526356559996,32706.802137420003,53310.787112640006 2025-10-17,06:01:07.000,290,11081159,5684,0,1760680866,13158.560038110001,37782.387211320005,53310.731215679996 2025-10-17,06:01:08.000,290,11081234,4925,0,1760680867,13158.640873830002,31322.677265399994,53310.82903536001 2025-10-17,06:01:09.000,290,11081138,5125,0,1760680868,13158.667819069997,30399.882706229997,53310.87095808 2025-10-17,06:01:10.000,290,11081153,5684,0,1760680869,13158.681291690002,26708.63397825,53310.836022480005 2025-10-17,06:01:12.000,290,11081121,5565,0,1760680871,13158.721709550002,31784.282494319996,53310.80108688 2025-10-17,06:01:12.000,290,11081165,5565,0,1760680871,13158.755391099992,28093.118355900006,53310.82903536001 2025-10-17,06:01:13.000,290,11081191,5325,0,1760680872,13158.789072649997,28093.125405030005,53310.787112640006 2025-10-17,06:01:14.000,290,11081176,5085,0,1760680873,13158.869908369998,26708.979385619998,53310.884932320005 2025-10-17,06:01:15.000,290,11081172,5605,0,1760680874,13158.903589920003,27631.87263261,53310.87095808 2025-10-17,06:01:16.000,290,11081163,5765,0,1760680875,13158.970953019998,30400.453685760003,53310.85698384001 2025-10-17,06:01:17.000,290,11081159,5525,0,1760680876,13158.984425639988,22556.407393920003,53310.87794520001 2025-10-17,06:01:18.000,290,11081160,5365,0,1760680877,13158.984425639988,26709.317743859996,53310.94082928 2025-10-17,06:01:19.000,290,11081187,5605,0,1760680878,13158.991161949998,33169.154574119995,53310.96877776 2025-10-17,06:01:20.000,290,11081190,5205,0,1760680879,13159.038316119993,28093.618844130004,53311.09454592001 2025-10-17,06:01:22.000,290,11081149,5605,0,1760680881,13159.038316119993,29477.983386570006,53311.03864896 2025-10-17,06:01:22.000,290,11081078,4925,0,1760680881,13159.132624459999,32708.007538649996,53311.0875588 2025-10-17,06:01:23.000,290,11081190,5205,0,1760680882,13159.179778629994,28093.921956720005,53311.03166184 2025-10-17,06:01:24.000,290,11081180,5085,0,1760680883,13159.193251249999,29478.166663950004,53311.07358456001 2025-10-17,06:01:25.000,290,11081135,5645,0,1760680884,13159.199987559994,26709.719544270003,53311.04563608001 2025-10-17,06:01:26.000,290,11081185,5645,0,1760680885,13159.28755958999,27632.67623343,53311.02467472001 2025-10-17,06:01:27.000,290,11081150,5005,0,1760680886,13159.34818637999,25325.53827921,53311.0176876 2025-10-17,06:01:28.000,290,11081147,5565,0,1760680887,13159.38860423999,27171.310674930006,53311.02467472001 2025-10-17,06:01:29.000,290,11081156,4965,0,1760680888,13159.40881316999,29478.335843070003,53311.07358456001 2025-10-17,06:01:30.000,290,11081215,5565,0,1760680889,13159.44923102999,32247.008534909997,53311.11550728001 2025-10-17,06:01:32.000,290,11081198,4965,0,1760680891,13159.462703649995,30401.243188320004,53311.220314080005 2025-10-17,06:01:32.000,290,11081118,4965,0,1760680891,13159.503121509995,29939.884678949995,53311.17839136 2025-10-17,06:01:33.000,290,11081141,5485,0,1760680892,13159.4963852,27632.796068640004,53311.14345576001 2025-10-17,06:01:34.000,290,11081194,5125,0,1760680893,13159.503121509995,29939.98336677,53311.11550728001 2025-10-17,06:01:35.000,290,11081263,5605,0,1760680894,13159.4963852,28094.267364090003,53311.24127544001 2025-10-17,06:01:36.000,290,11081154,5165,0,1760680895,13159.462703649995,31785.572485109995,53311.220314080005 2025-10-17,06:01:37.000,290,11081202,5125,0,1760680896,13159.50985781999,31324.080042269998,53311.31114664001 2025-10-17,06:01:38.000,290,11081171,5405,0,1760680897,13159.482912579995,31324.108238789995,53311.19236560001 2025-10-17,06:01:39.000,290,11081211,5684,0,1760680898,13159.523330439995,31324.04479662,53311.19935272 2025-10-17,06:01:40.000,290,11081199,5565,0,1760680899,13159.55027567999,30401.074009200005,53311.31114664001 2025-10-17,06:01:42.000,290,11081163,5765,0,1760680901,13159.50985781999,29939.4969768,53311.34608224 2025-10-17,06:01:42.000,290,11081183,5565,0,1760680901,13159.53006674999,27170.937071039996,53311.44390192 2025-10-17,06:01:43.000,290,11081118,4965,0,1760680902,13159.503121509995,30400.721552699993,53311.457876160006 2025-10-17,06:01:44.000,290,11081171,5405,0,1760680903,13159.543539369995,28554.96325524,53311.401979199996 2025-10-17,06:01:45.000,290,11081203,5765,0,1760680904,13159.4963852,29016.25832244,53311.46486328 2025-10-17,06:01:46.000,290,11081179,5725,0,1760680905,13159.48964888999,29939.03173422,53311.49281176 2025-10-17,06:01:47.000,290,11081180,5325,0,1760680906,13159.48964888999,27631.823288700005,53311.45088904001 2025-10-17,06:01:48.000,290,11081192,5365,0,1760680907,13159.47617627,31323.114311459998,53311.457876160006 2025-10-17,06:01:49.000,290,11081173,5605,0,1760680908,13159.482912579995,29016.032750280006,53311.339095120005 2025-10-17,06:01:50.000,290,11081043,5645,0,1760680909,13159.604166159996,28093.139503290004,53311.41595344 2025-10-17,06:01:52.000,290,11081169,5725,0,1760680911,13159.57722092,27170.27445282,53311.49281176 2025-10-17,06:01:52.000,290,11081184,5165,0,1760680911,13159.59742985,28554.505061789998,53311.53473448 2025-10-17,06:01:53.000,290,11081195,5645,0,1760680912,13159.631111399991,26708.845452149995,53311.53473448 2025-10-17,06:01:54.000,290,11081180,5085,0,1760680913,13159.631111399991,29938.785014670008,53311.49281176 2025-10-17,06:01:55.000,290,11081166,4925,0,1760680914,13159.691738189991,27631.745748269997,53311.49979888001 2025-10-17,06:01:56.000,290,11081212,5125,0,1760680915,13159.685001879996,28554.568503960007,53311.457876160006 2025-10-17,06:01:57.000,290,11081189,5684,0,1760680916,13159.732156049991,27631.802141310007,53311.48582464 2025-10-17,06:01:58.000,290,11081178,5285,0,1760680917,13159.786046529996,33630.350953500005,53311.41595344 2025-10-17,06:01:59.000,290,11081206,5125,0,1760680918,13159.806255459996,31784.72658951,53311.51377312 2025-10-17,06:02:00.000,290,11081164,5285,0,1760680919,13159.833200699992,30400.517127929998,53311.4718504 2025-10-17,06:02:02.000,290,11080990,5165,0,1760680921,13159.920772730002,30400.538275319996,53311.41595344 2025-10-17,06:02:02.000,290,11081195,5485,0,1760680921,13159.914036419992,29939.165667690002,53311.52774736001 2025-10-17,06:02:03.000,290,11081129,5525,0,1760680922,13159.954454279992,26709.212006910006,53311.56268296 2025-10-17,06:02:04.000,290,11081199,5405,0,1760680923,13160.062235240002,29016.392255910003,53311.625567040006 2025-10-17,06:02:05.000,290,11081219,5565,0,1760680924,13160.129598339998,31323.445620569997,53311.63954128 2025-10-17,06:02:06.000,290,11081199,5765,0,1760680925,13160.122862030003,29016.321764609995,53311.65351552 2025-10-17,06:02:07.000,290,11081211,5565,0,1760680926,13160.170016199998,29016.237175050002,53311.63954128 2025-10-17,06:02:08.000,290,11081172,5125,0,1760680927,13160.183488819988,30861.868588170008,53311.66748976001 2025-10-17,06:02:09.000,290,11081227,5405,0,1760680928,13160.210434059998,28554.66014265,53311.73037384 2025-10-17,06:02:10.000,290,11081137,5565,0,1760680929,13160.237379299993,28554.561454830007,53311.7513352 2025-10-17,06:02:12.000,290,11081180,5445,0,1760680931,13160.230642989998,30400.15057317,53311.737360959996 2025-10-17,06:02:12.000,290,11081221,5525,0,1760680931,13160.223906679988,30861.48793515,53311.73037384 2025-10-17,06:02:13.000,290,11081211,5845,0,1760680932,13160.203697749988,28092.86458722,53311.73037384 2025-10-17,06:02:14.000,290,11081218,5285,0,1760680933,13160.163279889988,29938.411410779998,53311.772296560004 2025-10-17,06:02:15.000,290,11081251,5565,0,1760680934,13160.136334649993,34552.412403149996,53311.73037384 2025-10-17,06:02:16.000,290,11081256,5044,0,1760680935,13160.149807269998,30861.072036480007,53311.80024504 2025-10-17,06:02:17.000,290,11081185,5565,0,1760680936,13160.122862030003,28092.519179850002,53311.87011624 2025-10-17,06:02:18.000,290,11081186,5205,0,1760680937,13160.102653100002,30860.83236606,53311.842167760005 2025-10-17,06:02:19.000,290,11081165,5525,0,1760680938,13160.089180479998,31783.662170879994,53311.88409048001 2025-10-17,06:02:20.000,290,11081189,5565,0,1760680939,13160.035289999993,29476.566511440004,53311.83518064001 2025-10-17,06:02:22.000,290,11081226,5005,0,1760680941,13159.988135829997,32245.0559259,53311.83518064001 2025-10-17,06:02:22.000,290,11081200,5285,0,1760680941,13159.994872139992,29937.932069939998,53311.82819352 2025-10-17,06:02:23.000,290,11081191,5485,0,1760680942,13159.974663209992,33629.223092700006,53311.78627080001 2025-10-17,06:02:24.000,290,11081208,4845,0,1760680943,13159.947717969997,28092.342951600003,53311.86312912001 2025-10-17,06:02:25.000,290,11081154,4925,0,1760680944,13159.940981660002,28553.793099660004,53311.86312912001 2025-10-17,06:02:26.000,290,11081185,5684,0,1760680945,13159.920772730002,29476.707494040005,53311.842167760005 2025-10-17,06:02:27.000,290,11081153,5525,0,1760680946,13159.907300109997,23478.39835227,53311.77928368 2025-10-17,06:02:28.000,290,11081229,5684,0,1760680947,13159.954454279992,28092.653113320004,53311.74434808001 2025-10-17,06:02:29.000,290,11081149,5805,0,1760680948,13159.961190590002,26708.422504350005,53311.80723216 2025-10-17,06:02:30.000,290,11081027,5445,0,1760680949,13159.974663209992,29476.947164459998,53311.87011624 2025-10-17,06:02:32.000,290,11081112,5125,0,1760680951,13159.961190590002,30399.889755359996,53311.87011624 2025-10-17,06:02:32.000,290,11081152,5005,0,1760680951,13160.042026310002,30861.368099939995,53311.87011624 2025-10-17,06:02:33.000,290,11081219,5525,0,1760680952,13160.082444170002,29015.729637690005,53311.89806472 2025-10-17,06:02:34.000,290,11081199,5845,0,1760680953,13160.075707859993,31784.261346929998,53311.87710336 2025-10-17,06:02:35.000,290,11081193,5405,0,1760680954,13160.102653100002,29938.686326850002,53311.88409048001 2025-10-17,06:02:36.000,290,11081204,5285,0,1760680955,13160.122862030003,26247.33891105,53311.95396168001 2025-10-17,06:02:37.000,290,11081205,5605,0,1760680956,13160.136334649993,29938.679277720003,53311.82819352 2025-10-17,06:02:38.000,290,11081199,5605,0,1760680957,13160.129598339998,28093.076061119995,53311.83518064001 2025-10-17,06:02:39.000,290,11081200,5205,0,1760680958,13160.163279889988,25324.523204490004,53311.91902608 2025-10-17,06:02:40.000,290,11081199,5485,0,1760680959,13160.176752509993,30400.122376650004,53311.82819352 2025-10-17,06:02:42.000,290,11081265,5765,0,1760680961,13160.095916789993,29477.222080530002,53311.960948800006 2025-10-17,06:02:42.000,290,11081203,5605,0,1760680961,13160.149807269998,32707.14049566,53311.96793592 2025-10-17,06:02:43.000,290,11081172,5285,0,1760680962,13160.095916789993,30399.939099270006,53312.03780712 2025-10-17,06:02:44.000,290,11081196,5245,0,1760680963,13160.095916789993,29938.510098600003,53311.96793592 2025-10-17,06:02:45.000,290,11081232,5325,0,1760680964,13160.062235240002,23940.109318140007,53311.960948800006 2025-10-17,06:02:46.000,290,11081181,5684,0,1760680965,13160.035289999993,27631.37919351,53311.95396168001 2025-10-17,06:02:47.000,290,11081204,5285,0,1760680966,13159.974663209992,25785.69138735,53312.03780712 2025-10-17,06:02:48.000,290,11081281,5405,0,1760680967,13159.887091179997,31322.571528450004,53312.03082000001 2025-10-17,06:02:49.000,290,11081153,5725,0,1760680968,13159.819728080001,30399.741723629995,53312.01684576 2025-10-17,06:02:50.000,290,11081218,4925,0,1760680969,13159.752364979991,27169.75986633,53312.03780712 2025-10-17,06:02:52.000,290,11081160,5245,0,1760680971,13159.718683430001,28554.032770079997,53312.01684576 2025-10-17,06:02:52.000,290,11081152,5044,0,1760680971,13159.685001879996,27631.104277439998,53311.98889728 2025-10-17,06:02:53.000,290,11081131,5525,0,1760680972,13159.583957229996,26708.387258700008,53311.91203896001 2025-10-17,06:02:54.000,290,11081186,4925,0,1760680973,13159.61090246999,30399.67123233,53311.93300032001 2025-10-17,06:02:55.000,290,11081200,4965,0,1760680974,13159.583957229996,27169.809210239997,53311.88409048001 2025-10-17,06:02:56.000,290,11081208,5165,0,1760680975,13159.57722092,26708.401356960007,53311.89806472 2025-10-17,06:02:57.000,290,11081230,5044,0,1760680976,13159.583957229996,28092.596720279995,53311.86312912001 2025-10-17,06:02:58.000,290,11081251,5765,0,1760680977,13159.65805664,30399.762871019993,53311.8212064 2025-10-17,06:02:59.000,290,11081192,5005,0,1760680978,13159.67826557,30399.713527109998,53311.80723216 2025-10-17,06:03:00.000,290,11081182,5165,0,1760680979,13159.732156049991,29015.44767249,53311.772296560004 2025-10-17,06:03:02.000,290,11081231,5845,0,1760680981,13159.786046529996,34091.03274639,53311.737360959996 2025-10-17,06:03:02.000,290,11081208,5044,0,1760680981,13159.826464389997,27169.745768070003,53311.842167760005 2025-10-17,06:03:03.000,290,11081249,5884,0,1760680982,13159.940981660002,27631.195916130004,53311.73037384 2025-10-17,06:03:04.000,290,11081210,5165,0,1760680983,13160.048762619997,30399.67828146,53311.7513352 2025-10-17,06:03:05.000,290,11081220,5285,0,1760680984,13160.116125719993,32245.337891100004,53311.723386720005 2025-10-17,06:03:06.000,290,11081200,5125,0,1760680985,13160.163279889988,30399.621888420006,53311.723386720005 2025-10-17,06:03:07.000,290,11081213,5684,0,1760680986,13160.250851919998,26246.83842282,53311.73037384 2025-10-17,06:03:08.000,290,11081186,5165,0,1760680987,13160.277797159993,27631.040835270003,53311.66748976001 2025-10-17,06:03:09.000,290,11081180,5085,0,1760680988,13160.318215019994,29476.60175709,53311.68845112 2025-10-17,06:03:10.000,290,11081210,4925,0,1760680989,13160.40578704999,29476.517167529993,53311.71639960001 2025-10-17,06:03:12.000,290,11081254,5044,0,1760680991,13160.42599597999,33167.63901117,53311.7513352 2025-10-17,06:03:12.000,290,11081226,5205,0,1760680991,13160.42599597999,30399.072056279998,53311.772296560004 2025-10-17,06:03:13.000,290,11081176,5205,0,1760680992,13160.452941219999,30860.395319999996,53311.723386720005 2025-10-17,06:03:14.000,290,11081187,5525,0,1760680993,13160.452941219999,35012.981409960004,53311.81421928001 2025-10-17,06:03:15.000,290,11081237,5565,0,1760680994,13160.48662276999,26246.126460690008,53311.77928368 2025-10-17,06:03:16.000,290,11081216,4925,0,1760680995,13160.42599597999,36397.000545029994,53311.76530944001 2025-10-17,06:03:17.000,290,11081148,5085,0,1760680996,13160.44620490999,24861.68437782,53311.80024504 2025-10-17,06:03:18.000,290,11081201,5605,0,1760680997,13160.399050739994,33167.00458947,53311.75832232 2025-10-17,06:03:19.000,290,11081212,5044,0,1760680998,13160.378841809994,30398.55746979,53311.73037384 2025-10-17,06:03:20.000,290,11081255,5525,0,1760680999,13160.365369189989,28552.827368850005,53311.7513352 2025-10-17,06:03:22.000,290,11081200,4965,0,1760681001,13160.298006089994,28552.785074069994,53311.71639960001 2025-10-17,06:03:22.000,290,11081234,5005,0,1760681001,13160.230642989998,30398.472880229994,53311.74434808001 2025-10-17,06:03:23.000,290,11081225,5605,0,1760681002,13160.176752509993,31782.668243549997,53311.74434808001 2025-10-17,06:03:24.000,290,11081190,4965,0,1760681003,13160.136334649993,32244.040851180005,53311.737360959996 2025-10-17,06:03:25.000,290,11081178,5085,0,1760681004,13160.055498929993,29937.079125210003,53311.723386720005 2025-10-17,06:03:26.000,290,11081208,4925,0,1760681005,13160.042026310002,27630.166743149995,53311.681464 2025-10-17,06:03:27.000,290,11081154,4885,0,1760681006,13160.015081069992,22554.722651849996,53311.63255416 2025-10-17,06:03:28.000,290,11081161,5805,0,1760681007,13160.048762619997,27168.95626551,53311.66748976001 2025-10-17,06:03:29.000,290,11081216,5005,0,1760681008,13160.082444170002,28553.34195534,53311.56268296 2025-10-17,06:03:30.000,290,11081188,5285,0,1760681009,13160.129598339998,33628.96932402,53311.59063144 2025-10-17,06:03:32.000,290,11081167,5725,0,1760681011,13160.143070959988,31783.45069698,53311.625567040006 2025-10-17,06:03:32.000,290,11081223,5565,0,1760681011,13160.143070959988,29015.067019470007,53311.6115928 2025-10-17,06:03:33.000,290,11081200,5205,0,1760681012,13160.136334649993,29476.559462310004,53311.59063144 2025-10-17,06:03:34.000,290,11081158,5205,0,1760681013,13160.223906679988,30399.417463649996,53311.59063144 2025-10-17,06:03:35.000,290,11081196,5205,0,1760681014,13160.271060849998,29938.05190515,53311.555695840005 2025-10-17,06:03:36.000,290,11081198,5165,0,1760681015,13160.311478709998,29938.101249059997,53311.6115928 2025-10-17,06:03:37.000,290,11081218,4925,0,1760681016,13160.378841809994,25324.015667130006,53311.54870872001 2025-10-17,06:03:38.000,290,11081159,5325,0,1760681017,13160.399050739994,29476.74978882,53311.45088904001 2025-10-17,06:03:39.000,290,11081179,5565,0,1760681018,13160.439468599994,25324.029765390005,53311.49979888001 2025-10-17,06:03:40.000,290,11081201,5405,0,1760681019,13160.520304319994,30399.600741029994,53311.53473448 2025-10-17,06:03:42.000,290,11081232,5125,0,1760681021,13160.560722179995,29015.334886409997,53311.44390192 2025-10-17,06:03:42.000,290,11081248,4885,0,1760681021,13160.641557899995,32245.126417199994,53311.44390192 2025-10-17,06:03:43.000,290,11081179,5405,0,1760681022,13160.70892099999,24862.47388038,53311.5417216 2025-10-17,06:03:44.000,290,11081244,5085,0,1760681023,13160.67523945,30860.733678239994,53311.569670079996 2025-10-17,06:03:45.000,290,11081188,5325,0,1760681024,13160.742602549995,27169.259378100003,53311.506786000005 2025-10-17,06:03:46.000,290,11081155,5405,0,1760681025,13160.76954778999,32244.682322010005,53311.53473448 2025-10-17,06:03:47.000,290,11081186,5205,0,1760681026,13160.78975671999,25784.873688270003,53311.53473448 2025-10-17,06:03:48.000,290,11081212,5125,0,1760681027,13160.843647199996,28553.165727090003,53311.63255416 2025-10-17,06:03:49.000,290,11081250,5085,0,1760681028,13160.85711982,29937.27650085,53311.65351552 2025-10-17,06:03:50.000,290,11081234,5005,0,1760681029,13160.863856129996,29937.149616509996,53311.63255416 2025-10-17,06:03:52.000,290,11081184,5485,0,1760681031,13160.85711982,29014.263418650007,53311.63954128 2025-10-17,06:03:52.000,290,11081156,5165,0,1760681031,13160.85711982,28091.306729489996,53311.674476880005 2025-10-17,06:03:53.000,290,11081211,5605,0,1760681032,13160.83691089,32243.963310749998,53311.61857992001 2025-10-17,06:03:54.000,290,11081205,5684,0,1760681033,13160.803229339996,25322.79616764,53311.674476880005 2025-10-17,06:03:55.000,290,11081155,5525,0,1760681034,13160.83691089,29936.825356529996,53311.674476880005 2025-10-17,06:03:56.000,290,11081224,5044,0,1760681035,13160.78975671999,27168.385285979995,53311.68845112 2025-10-17,06:03:57.000,290,11081148,4925,0,1760681036,13160.74933885999,27629.750844480004,53311.73037384 2025-10-17,06:03:58.000,290,11081189,5605,0,1760681037,13160.73586624,26245.449744209996,53311.63255416 2025-10-17,06:03:59.000,290,11081180,5085,0,1760681038,13160.75607517,29013.995551710002,53311.70941248 2025-10-17,06:04:00.000,290,11081215,5605,0,1760681039,13160.762811479995,27629.750844480004,53311.63255416 2025-10-17,06:04:02.000,290,11081195,5565,0,1760681041,13160.75607517,33166.67328036,53311.723386720005 2025-10-17,06:04:02.000,290,11081217,5485,0,1760681041,13160.75607517,27629.757893610004,53311.674476880005 2025-10-17,06:04:03.000,290,11081197,5605,0,1760681042,13160.73586624,30859.669259610004,53311.674476880005 2025-10-17,06:04:04.000,290,11081211,5765,0,1760681043,13160.75607517,29936.916995220003,53311.61857992001 2025-10-17,06:04:05.000,290,11081189,5565,0,1760681044,13160.742602549995,30859.676308740003,53311.63255416 2025-10-17,06:04:06.000,290,11081219,5405,0,1760681045,13160.70892099999,28552.651140600006,53311.64652840001 2025-10-17,06:04:07.000,290,11081190,5445,0,1760681046,13160.76954778999,31782.548408339993,53311.604605680004 2025-10-17,06:04:08.000,290,11081233,5645,0,1760681047,13160.762811479995,29936.95929,53311.58364432 2025-10-17,06:04:09.000,290,11081203,5605,0,1760681048,13160.75607517,30398.324848500008,53311.5417216 2025-10-17,06:04:10.000,290,11081221,5645,0,1760681049,13160.742602549995,30859.85958612,53311.58364432 2025-10-17,06:04:12.000,290,11081210,5085,0,1760681051,13160.70892099999,29014.17882909,53311.66050264 2025-10-17,06:04:12.000,290,11081173,5605,0,1760681051,13160.69544838,31321.196948099998,53311.65351552 2025-10-17,06:04:13.000,290,11081260,4805,0,1760681052,13160.69544838,27168.50512119,53311.604605680004 2025-10-17,06:04:14.000,290,11081232,4845,0,1760681053,13160.60787634999,29475.459798030002,53311.604605680004 2025-10-17,06:04:15.000,290,11081218,5125,0,1760681054,13160.601140039995,29475.431601510005,53311.569670079996 2025-10-17,06:04:16.000,290,11081180,5245,0,1760681055,13160.56745848999,35012.35403739,53311.53473448 2025-10-17,06:04:17.000,290,11081208,5165,0,1760681056,13160.51356801,31321.147604190002,53311.59761856001 2025-10-17,06:04:18.000,290,11081213,5525,0,1760681057,13160.44620490999,32705.25837795,53311.625567040006 2025-10-17,06:04:19.000,290,11081185,5684,0,1760681058,13160.452941219999,31321.02071985,53311.59761856001 2025-10-17,06:04:20.000,290,11081202,4965,0,1760681059,13160.399050739994,29936.80420914,53311.58364432 2025-10-17,06:04:22.000,290,11081220,5205,0,1760681061,13160.358632879994,28552.57360017,53311.53473448 2025-10-17,06:04:22.000,290,11081153,5605,0,1760681061,13160.351896569999,32705.300672729994,53311.59063144 2025-10-17,06:04:23.000,290,11081231,5605,0,1760681062,13160.311478709998,24861.34601958,53311.56268296 2025-10-17,06:04:24.000,290,11081201,5325,0,1760681063,13160.298006089994,28552.672287990004,53311.46486328 2025-10-17,06:04:25.000,290,11081234,5085,0,1760681064,13160.277797159993,28091.25033645,53311.49979888001 2025-10-17,06:04:26.000,290,11081173,5485,0,1760681065,13160.250851919998,32243.984458139996,53311.46486328 2025-10-17,06:04:27.000,290,11081206,5165,0,1760681066,13160.244115609989,31782.534310079995,53311.53473448 2025-10-17,06:04:28.000,290,11081190,5365,0,1760681067,13160.223906679988,27168.575612490007,53311.56268296 2025-10-17,06:04:29.000,290,11081170,5125,0,1760681068,13160.237379299993,33166.870656,53311.49979888001 2025-10-17,06:04:30.000,290,11081149,5725,0,1760681069,13160.271060849998,29937.057977820004,53311.48582464 2025-10-17,06:04:32.000,290,11081150,5245,0,1760681071,13160.284533469989,29475.593731500005,53311.57665720001 2025-10-17,06:04:32.000,290,11081204,5085,0,1760681071,13160.237379299993,27168.589710750006,53311.58364432 2025-10-17,06:04:33.000,290,11081211,5485,0,1760681072,13160.284533469989,29014.298664300004,53311.5417216 2025-10-17,06:04:34.000,290,11081197,5684,0,1760681073,13160.264324539989,26707.217103119998,53311.63255416 2025-10-17,06:04:35.000,290,11081213,5605,0,1760681074,13160.311478709998,28091.43361383,53311.569670079996 2025-10-17,06:04:36.000,290,11081230,5445,0,1760681075,13160.338423949994,30398.508125880006,53311.604605680004 2025-10-17,06:04:37.000,290,11081163,5445,0,1760681076,13160.304742399989,26245.858593750003,53311.54870872001 2025-10-17,06:04:38.000,290,11081213,5565,0,1760681077,13160.338423949994,29014.298664300004,53311.57665720001 2025-10-17,06:04:39.000,290,11081142,5165,0,1760681078,13160.311478709998,35935.45875828,53311.569670079996 2025-10-17,06:04:40.000,290,11081144,4925,0,1760681079,13160.324951329989,28091.4265647,53311.59761856001 2025-10-17,06:04:42.000,290,11081071,5525,0,1760681081,13160.277797159993,33166.919999909995,53311.58364432 2025-10-17,06:04:42.000,290,11081159,5565,0,1760681081,13160.277797159993,29014.235222129995,53311.604605680004 2025-10-17,06:04:43.000,290,11081102,5165,0,1760681082,13160.277797159993,32705.505097500005,53311.674476880005 2025-10-17,06:04:44.000,290,11081195,5605,0,1760681083,13160.244115609989,31782.696440069994,53311.61857992001 2025-10-17,06:04:45.000,290,11081125,5445,0,1760681084,13160.250851919998,31782.759882240003,53311.63255416 2025-10-17,06:04:46.000,290,11081136,4925,0,1760681085,13160.217170369993,27630.075104460004,53311.65351552 2025-10-17,06:04:47.000,290,11081147,5445,0,1760681086,13160.183488819988,32244.132489869997,53311.65351552 2025-10-17,06:04:48.000,290,11081167,5565,0,1760681087,13160.170016199998,28552.87671276,53311.65351552 2025-10-17,06:04:49.000,290,11081187,5485,0,1760681088,13160.149807269998,27168.688398569997,53311.66748976001 2025-10-17,06:04:50.000,290,11081157,5245,0,1760681089,13160.163279889988,29014.228172999996,53311.681464 2025-10-17,06:04:52.000,290,11081218,5325,0,1760681091,13160.210434059998,26245.823348100006,53311.68845112 2025-10-17,06:04:52.000,290,11081144,5044,0,1760681091,13160.190225129998,29475.621928020002,53311.69543824001 2025-10-17,06:04:53.000,290,11081184,5085,0,1760681092,13160.149807269998,29936.94519174,53311.80024504 2025-10-17,06:04:54.000,290,11081129,5485,0,1760681093,13160.203697749988,23477.26344234,53311.73037384 2025-10-17,06:04:55.000,290,11081127,5485,0,1760681094,13160.264324539989,32705.434606199997,53311.76530944001 2025-10-17,06:04:56.000,290,11081066,5005,0,1760681095,13160.183488819988,25784.204020920006,53311.77928368 2025-10-17,06:04:57.000,290,11081119,5605,0,1760681096,13160.284533469989,27168.575612490007,53311.723386720005 2025-10-17,06:04:58.000,290,11081169,5605,0,1760681097,13160.284533469989,30398.444683709997,53311.76530944001 2025-10-17,06:04:59.000,290,11081178,5005,0,1760681098,13160.351896569999,29014.207025609998,53311.76530944001 2025-10-17,06:05:00.000,290,11081185,5565,0,1760681099,13160.432732289999,33166.955245560006,53311.70242536 2025-10-17,06:05:02.000,290,11081227,5565,0,1760681101,13160.520304319994,28091.58164556,53311.61857992001 2025-10-17,06:05:02.000,290,11081168,5085,0,1760681101,13160.50683169999,28091.680333380005,53311.6115928 2025-10-17,06:05:03.000,290,11081181,5445,0,1760681102,13160.459677529994,30859.993519590003,53311.737360959996 2025-10-17,06:05:04.000,290,11081154,5005,0,1760681103,13160.52704062999,28091.694431640004,53311.681464 2025-10-17,06:05:05.000,290,11081200,5205,0,1760681104,13160.520304319994,29475.925040610004,53311.737360959996 2025-10-17,06:05:06.000,290,11081147,5765,0,1760681105,13160.55398587,29937.389286930003,53311.63255416 2025-10-17,06:05:07.000,290,11081140,5085,0,1760681106,13160.60787634999,33167.230161629996,53311.674476880005 2025-10-17,06:05:08.000,290,11081065,5605,0,1760681107,13160.67523945,32244.470848109995,53311.61857992001 2025-10-17,06:05:09.000,290,11081134,4925,0,1760681108,13160.68871206999,30860.35302522,53311.604605680004 2025-10-17,06:05:10.000,290,11081163,5684,0,1760681109,13160.65503052,28553.264414909994,53311.73037384 2025-10-17,06:05:12.000,290,11081220,5165,0,1760681111,13160.621348969995,27630.483953999996,53311.63255416 2025-10-17,06:05:12.000,290,11081191,5485,0,1760681111,13160.621348969995,30398.8887789,53311.69543824001 2025-10-17,06:05:13.000,290,11081222,5085,0,1760681112,13160.63482159,32705.942143559994,53311.793257920006 2025-10-17,06:05:14.000,290,11081161,5325,0,1760681113,13160.621348969995,31321.753829370005,53311.71639960001 2025-10-17,06:05:15.000,290,11081205,5565,0,1760681114,13160.5741948,31321.753829370005,53311.68845112 2025-10-17,06:05:16.000,290,11081216,5365,0,1760681115,13160.601140039995,29476.150612769998,53311.66050264 2025-10-17,06:05:17.000,290,11081152,5205,0,1760681116,13160.540513249995,24861.924048240006,53311.86312912001 2025-10-17,06:05:18.000,290,11081224,5085,0,1760681117,13160.56745848999,23477.735734050002,53311.78627080001 2025-10-17,06:05:19.000,290,11081149,5565,0,1760681118,13160.479886459994,28553.264414909994,53311.86312912001 2025-10-17,06:05:20.000,290,11081215,5405,0,1760681119,13160.520304319994,31321.739731110007,53311.76530944001 2025-10-17,06:05:22.000,290,11081227,5485,0,1760681121,13160.47315015,30860.324828700002,53311.8212064 2025-10-17,06:05:22.000,290,11081239,5605,0,1760681121,13160.46641383999,29014.67931732,53311.75832232 2025-10-17,06:05:23.000,290,11081257,5485,0,1760681122,13160.500095389994,26707.618903530005,53311.81421928001 2025-10-17,06:05:24.000,290,11081166,5125,0,1760681123,13160.520304319994,30398.818287600006,53311.793257920006 2025-10-17,06:05:25.000,290,11081232,4965,0,1760681124,13160.49335908,30398.797140209994,53311.88409048001 2025-10-17,06:05:26.000,290,11081203,5405,0,1760681125,13160.50683169999,29937.466827359996,53311.856142 2025-10-17,06:05:27.000,290,11081284,5125,0,1760681126,13160.52704062999,28091.835414240006,53311.80024504 2025-10-17,06:05:28.000,290,11081162,5044,0,1760681127,13160.53377694,30398.860582380003,53311.84915488 2025-10-17,06:05:29.000,290,11081178,5085,0,1760681128,13160.46641383999,28091.715579030002,53311.82819352 2025-10-17,06:05:30.000,290,11081258,4965,0,1760681129,13160.48662276999,24400.325868450003,53311.87011624 2025-10-17,06:05:32.000,290,11081187,5805,0,1760681131,13160.48662276999,33167.082129899994,53311.87710336 2025-10-17,06:05:32.000,290,11081290,4805,0,1760681131,13160.459677529994,33628.5181797,53311.842167760005 2025-10-17,06:05:33.000,290,11081240,5085,0,1760681132,13160.500095389994,31321.443667650004,53311.8212064 2025-10-17,06:05:34.000,290,11081045,5845,0,1760681133,13160.49335908,27630.089202720003,53311.891077600005 2025-10-17,06:05:35.000,290,11081078,5125,0,1760681134,13160.500095389994,27168.688398569997,53311.91902608 2025-10-17,06:05:36.000,290,11081052,5044,0,1760681135,13160.48662276999,28091.41246644,53311.91902608 2025-10-17,06:05:37.000,290,11081277,5485,0,1760681136,13160.56745848999,29475.671271929998,53311.98191016001 2025-10-17,06:05:38.000,290,11081191,5725,0,1760681137,13160.52704062999,31321.281537660005,53311.905051839996 2025-10-17,06:05:39.000,290,11081212,5044,0,1760681138,13160.500095389994,29936.987486519996,53311.960948800006 2025-10-17,06:05:40.000,290,11081255,5405,0,1760681139,13160.439468599994,27629.849532299995,53311.98191016001 2025-10-17,06:05:42.000,290,11081186,5205,0,1760681141,13160.47315015,33166.72262427,53311.98191016001 2025-10-17,06:05:42.000,290,11081211,5325,0,1760681141,13160.47315015,32705.24427969,53312.058768480005 2025-10-17,06:05:43.000,290,11081145,5565,0,1760681142,13160.439468599994,31782.421524000005,53312.02383288 2025-10-17,06:05:44.000,290,11081143,5565,0,1760681143,13160.452941219999,26245.548432030002,53311.9958844 2025-10-17,06:05:45.000,290,11081171,5645,0,1760681144,13160.48662276999,26706.928088789995,53312.02383288 2025-10-17,06:05:46.000,290,11081174,5125,0,1760681145,13160.432732289999,27629.6380584,53312.01684576 2025-10-17,06:05:47.000,290,11081177,5565,0,1760681146,13160.44620490999,31320.816295080003,53312.14261392 2025-10-17,06:05:48.000,290,11081160,5085,0,1760681147,13160.42599597999,29475.086194140007,53312.14261392 2025-10-17,06:05:49.000,290,11081226,5044,0,1760681148,13160.44620490999,30859.288606589995,53312.12165256001 2025-10-17,06:05:50.000,290,11081220,5085,0,1760681149,13160.432732289999,34089.07308825001,53312.1356268 2025-10-17,06:05:52.000,290,11081207,5645,0,1760681151,13160.432732289999,31782.104313150005,53312.18453664 2025-10-17,06:05:52.000,290,11081145,5405,0,1760681151,13160.44620490999,30397.894851570003,53312.12165256001 2025-10-17,06:05:53.000,290,11081180,4965,0,1760681152,13160.42599597999,29013.70653738,53312.177549520005 2025-10-17,06:05:54.000,290,11081238,5125,0,1760681153,13160.42599597999,32705.004609270007,53312.11466544 2025-10-17,06:05:55.000,290,11081146,5005,0,1760681154,13160.439468599994,29013.755881289995,53312.17056240001 2025-10-17,06:05:56.000,290,11081141,5405,0,1760681155,13160.459677529994,29475.297668040002,53312.09370408 2025-10-17,06:05:57.000,290,11081146,4965,0,1760681156,13160.42599597999,27168.223155989996,53312.128639680006 2025-10-17,06:05:58.000,290,11081121,5645,0,1760681157,13160.459677529994,34550.819299769995,53312.19152376 2025-10-17,06:05:59.000,290,11081235,5405,0,1760681158,13160.392314429999,31782.4920153,53312.15658816 2025-10-17,06:06:00.000,290,11081179,5525,0,1760681159,13160.46641383999,29014.094239529994,53312.1356268 2025-10-17,06:06:02.000,290,11081191,5445,0,1760681161,13160.452941219999,29937.057977820004,53311.95396168001 2025-10-17,06:06:02.000,290,11081032,5085,0,1760681161,13160.439468599994,25784.394347430003,53312.10069120001 2025-10-17,06:06:03.000,290,11081254,5285,0,1760681162,13160.500095389994,29475.65717367,53312.17056240001 2025-10-17,06:06:04.000,290,11081220,5005,0,1760681163,13160.48662276999,30859.908930029997,53312.03780712 2025-10-17,06:06:05.000,290,11081220,5005,0,1760681164,13160.47315015,32244.132489869997,53312.14261392 2025-10-17,06:06:06.000,290,11081238,5285,0,1760681165,13160.459677529994,27630.046907940006,53312.21947224001 2025-10-17,06:06:07.000,290,11081194,4885,0,1760681166,13160.51356801,29937.029781300007,53312.226459360005 2025-10-17,06:06:08.000,290,11081196,5125,0,1760681167,13160.459677529994,30859.739750909997,53312.15658816 2025-10-17,06:06:09.000,290,11081202,5245,0,1760681168,13160.479886459994,28091.341975140007,53312.19851088001 2025-10-17,06:06:10.000,290,11081173,5684,0,1760681169,13160.49335908,27168.406433369993,53312.25440784 2025-10-17,06:06:12.000,290,11081185,5605,0,1760681171,13160.46641383999,33166.68032949,53312.32427904 2025-10-17,06:06:12.000,290,11081160,4885,0,1760681171,13160.500095389994,31782.428573130004,53312.275369200004 2025-10-17,06:06:13.000,290,11081173,5565,0,1760681172,13160.452941219999,30398.120423729997,53312.3103048 2025-10-17,06:06:14.000,290,11081171,5565,0,1760681173,13160.47315015,31320.83744247,53312.345240400005 2025-10-17,06:06:15.000,290,11081162,5245,0,1760681174,13160.520304319994,27629.560517970007,53312.25440784 2025-10-17,06:06:16.000,290,11081181,5605,0,1760681175,13160.48662276999,28090.876732560006,53312.28235632 2025-10-17,06:06:17.000,290,11081155,5565,0,1760681176,13160.52704062999,32243.392331220006,53312.380176 2025-10-17,06:06:18.000,290,11081173,5485,0,1760681177,13160.54724955999,30859.175820510005,53312.3103048 2025-10-17,06:06:19.000,290,11081239,5805,0,1760681178,13160.540513249995,25783.654188779998,53312.345240400005 2025-10-17,06:06:20.000,290,11081212,4965,0,1760681179,13160.580931109995,30859.105329209997,53312.37318888 2025-10-17,06:06:22.000,290,11081199,5925,0,1760681181,13160.580931109995,31781.82939708,53312.33825328001 2025-10-17,06:06:22.000,290,11081217,5285,0,1760681181,13160.5741948,32704.504121039994,53312.408124479996 2025-10-17,06:06:23.000,290,11081171,5445,0,1760681182,13160.5741948,30397.486002029997,53312.35921464 2025-10-17,06:06:24.000,290,11081178,5044,0,1760681183,13160.69544838,23937.811301759997,53312.38716312001 2025-10-17,06:06:25.000,290,11081169,5525,0,1760681184,13160.742602549995,29474.69849199,53312.394150240005 2025-10-17,06:06:26.000,290,11081198,5085,0,1760681185,13160.74933885999,29936.042903099995,53312.49895704 2025-10-17,06:06:27.000,290,11081196,5285,0,1760681186,13160.72912992999,31320.259413809996,53312.443060080004 2025-10-17,06:06:28.000,290,11081152,5005,0,1760681187,13160.702184689995,30858.73877445,53312.48498280001 2025-10-17,06:06:29.000,290,11081166,4925,0,1760681188,13160.7762841,31320.21711903,53312.49196992 2025-10-17,06:06:30.000,290,11081185,5645,0,1760681189,13160.890801369991,28090.369195199994,53312.52690552 2025-10-17,06:06:32.000,290,11081172,5205,0,1760681191,13160.931219229991,25783.329928799998,53312.48498280001 2025-10-17,06:06:32.000,290,11081171,5405,0,1760681191,13160.991846019991,25783.407469230006,53312.53389264001 2025-10-17,06:06:33.000,290,11081170,4845,0,1760681192,13161.018791260001,27167.51824299,53312.5897896 2025-10-17,06:06:34.000,290,11081141,5405,0,1760681193,13161.099626980002,23476.32590805,53312.561841120005 2025-10-17,06:06:35.000,290,11081176,4925,0,1760681194,13161.059209120001,31320.076136429998,53312.610750960004 2025-10-17,06:06:36.000,290,11081158,5044,0,1760681195,13161.065945429997,29013.029820900003,53312.631712320006 2025-10-17,06:06:37.000,290,11081175,5645,0,1760681196,13161.180462700002,38240.98951086,53312.561841120005 2025-10-17,06:06:38.000,290,11081189,5165,0,1760681197,13161.113099599992,30858.351072300007,53312.67363504001 2025-10-17,06:06:39.000,290,11081219,5605,0,1760681198,13161.079418050002,33165.29165088,53312.631712320006 2025-10-17,06:06:40.000,290,11081207,5565,0,1760681199,13161.140044840002,32242.468895190003,53312.60376384001 2025-10-17,06:06:42.000,290,11081182,5205,0,1760681201,13161.086154359997,23475.705584609997,53312.60376384001 2025-10-17,06:06:42.000,290,11080987,5525,0,1760681201,13161.045736499997,31780.786125839993,53312.72254488001 2025-10-17,06:06:43.000,290,11081180,5205,0,1760681202,13161.045736499997,26243.96942691,53312.68760928 2025-10-17,06:06:44.000,290,11081207,5325,0,1760681203,13160.951428159991,29473.598827709997,53312.63869944 2025-10-17,06:06:45.000,290,11081149,5405,0,1760681204,13160.924482919996,28089.33297309,53312.680622160005 2025-10-17,06:06:46.000,290,11081213,5565,0,1760681205,13160.863856129996,31780.39842369,53312.61773808 2025-10-17,06:06:47.000,290,11081158,5125,0,1760681206,13160.75607517,30857.512225829996,53312.70857064 2025-10-17,06:06:48.000,290,11081227,5445,0,1760681207,13160.69544838,29473.316862509993,53312.75748048 2025-10-17,06:06:49.000,290,11081142,5285,0,1760681208,13160.661766829995,29011.93720575,53312.71555776 2025-10-17,06:06:50.000,290,11081129,5525,0,1760681209,13160.580931109995,30396.090274290007,53312.6945964 2025-10-17,06:06:52.000,290,11081187,5725,0,1760681211,13160.59440373,29012.09228661,53312.631712320006 2025-10-17,06:06:52.000,290,11081187,5525,0,1760681211,13160.53377694,22552.530372420006,53312.631712320006 2025-10-17,06:06:53.000,290,11081191,5525,0,1760681212,13160.500095389994,32241.975456090004,53312.63869944 2025-10-17,06:06:54.000,290,11081195,5365,0,1760681213,13160.49335908,30857.871731460007,53312.5897896 2025-10-17,06:06:55.000,290,11081165,5605,0,1760681214,13160.412523359999,26705.306788889997,53312.63869944 2025-10-17,06:06:56.000,290,11081185,5445,0,1760681215,13160.358632879994,27628.21413414,53312.66664792 2025-10-17,06:06:57.000,290,11081138,5205,0,1760681216,13160.385578119989,30396.675352079998,53312.58280248001 2025-10-17,06:06:58.000,290,11081207,5405,0,1760681217,13160.298006089994,28551.177872429995,53312.54087976 2025-10-17,06:06:59.000,290,11081138,4925,0,1760681218,13160.284533469989,31781.02579626,53312.5897896 2025-10-17,06:07:00.000,290,11081154,5125,0,1760681219,13160.210434059998,29935.486021830002,53312.55485400001 2025-10-17,06:07:02.000,290,11081189,5405,0,1760681221,13160.183488819988,31319.674336020005,53312.60376384001 2025-10-17,06:07:02.000,290,11081183,5765,0,1760681221,13160.176752509993,28551.340002419995,53312.561841120005 2025-10-17,06:07:03.000,290,11081196,5325,0,1760681222,13160.149807269998,32242.518239099998,53312.49196992 2025-10-17,06:07:04.000,290,11081223,5525,0,1760681223,13160.176752509993,31781.110385820008,53312.43607296001 2025-10-17,06:07:05.000,290,11081173,5285,0,1760681224,13160.136334649993,29474.120463330008,53312.47100856 2025-10-17,06:07:06.000,290,11081153,5485,0,1760681225,13160.082444170002,29012.59277484,53312.40113736 2025-10-17,06:07:07.000,290,11081213,5645,0,1760681226,13160.102653100002,27628.319871090003,53312.35921464 2025-10-17,06:07:08.000,290,11081177,5565,0,1760681227,13160.055498929993,29473.782105089995,53312.32427904 2025-10-17,06:07:09.000,290,11081206,5125,0,1760681228,13160.055498929993,31780.616946719994,53312.31729192001 2025-10-17,06:07:10.000,290,11081199,5565,0,1760681229,13160.035289999993,31780.55350455,53312.3103048 2025-10-17,06:07:12.000,290,11081056,5245,0,1760681231,13159.994872139992,32703.178884599998,53312.33126616 2025-10-17,06:07:12.000,290,11081143,5485,0,1760681231,13159.988135829997,28550.47295943,53312.380176 2025-10-17,06:07:13.000,290,11081174,5205,0,1760681232,13159.954454279992,29934.604880579995,53312.30331768 2025-10-17,06:07:14.000,290,11081231,5645,0,1760681233,13159.947717969997,30395.921095169993,53312.26838208001 2025-10-17,06:07:15.000,290,11081165,5565,0,1760681234,13159.914036419992,30395.878800389997,53312.21947224001 2025-10-17,06:07:16.000,290,11081168,4885,0,1760681235,13159.833200699992,29011.6199949,53312.21947224001 2025-10-17,06:07:17.000,290,11081147,5525,0,1760681236,13159.806255459996,28550.106404670005,53312.19152376 2025-10-17,06:07:18.000,290,11081175,5325,0,1760681237,13159.786046529996,29934.308817120007,53312.19851088001 2025-10-17,06:07:19.000,290,11081196,5125,0,1760681238,13159.765837599996,29934.308817120007,53312.11466544 2025-10-17,06:07:20.000,290,11081162,4965,0,1760681239,13159.711947119991,28088.656256610004,53312.15658816 2025-10-17,06:07:22.000,290,11081146,5245,0,1760681241,13159.67826557,28550.078208150007,53312.0657556 2025-10-17,06:07:22.000,290,11081160,5165,0,1760681241,13159.65805664,31779.91203372,53312.072742719996 2025-10-17,06:07:23.000,290,11081153,5605,0,1760681242,13159.711947119991,34086.93720186,53312.009858640005 2025-10-17,06:07:24.000,290,11081190,4965,0,1760681243,13159.732156049991,27166.059073080003,53312.072742719996 2025-10-17,06:07:25.000,290,11081202,4885,0,1760681244,13159.725419739996,31780.07416371,53312.05178136001 2025-10-17,06:07:26.000,290,11081165,5485,0,1760681245,13159.806255459996,33164.3329692,53311.98191016001 2025-10-17,06:07:27.000,290,11081112,5005,0,1760681246,13159.907300109997,24398.013753809995,53311.94697456 2025-10-17,06:07:28.000,290,11081231,5605,0,1760681247,13159.981399520002,29012.007697049994,53311.87710336 2025-10-17,06:07:29.000,290,11081172,4965,0,1760681248,13160.075707859993,26705.024823689993,53312.00287152001 2025-10-17,06:07:30.000,290,11081167,5645,0,1760681249,13160.116125719993,30396.217158629996,53311.98191016001 2025-10-17,06:07:32.000,290,11081235,5525,0,1760681251,13160.170016199998,36855.84251499,53311.91203896001 2025-10-17,06:07:32.000,290,11081194,4765,0,1760681251,13160.210434059998,25782.237313649995,53311.9260132 2025-10-17,06:07:33.000,290,11081139,5684,0,1760681252,13160.271060849998,30396.238306019994,53312.03780712 2025-10-17,06:07:34.000,290,11081174,5165,0,1760681253,13160.277797159993,28089.213137879997,53312.07972984001 2025-10-17,06:07:35.000,290,11081165,5365,0,1760681254,13160.338423949994,28550.515254209997,53312.009858640005 2025-10-17,06:07:36.000,290,11081169,5405,0,1760681255,13160.324951329989,28550.381320739994,53312.04479424 2025-10-17,06:07:37.000,290,11081204,5085,0,1760681256,13160.331687639999,27166.09431873,53312.072742719996 2025-10-17,06:07:38.000,290,11081113,5565,0,1760681257,13160.298006089994,26704.608925020002,53312.11466544 2025-10-17,06:07:39.000,290,11081193,5684,0,1760681258,13160.298006089994,29472.823423409995,53312.072742719996 2025-10-17,06:07:40.000,290,11081125,5405,0,1760681259,13160.318215019994,29934.167834520005,53312.03082000001 2025-10-17,06:07:42.000,290,11081186,5165,0,1760681261,13160.324951329989,34548.02079516,53312.01684576 2025-10-17,06:07:42.000,290,11081177,5925,0,1760681261,13160.284533469989,37316.33398137,53312.00287152001 2025-10-17,06:07:43.000,290,11081180,5165,0,1760681262,13160.196961439993,24858.653251919997,53311.97492304 2025-10-17,06:07:44.000,290,11081140,5044,0,1760681263,13160.129598339998,25319.969466509996,53311.9958844 2025-10-17,06:07:45.000,290,11081138,5205,0,1760681264,13160.035289999993,26704.094338530005,53312.00287152001 2025-10-17,06:07:46.000,290,11081198,5005,0,1760681265,13159.981399520002,30856.539445889997,53311.98191016001 2025-10-17,06:07:47.000,290,11081129,5765,0,1760681266,13159.900563800002,24397.076219520008,53311.95396168001 2025-10-17,06:07:48.000,290,11081136,4845,0,1760681267,13159.860145940002,31779.390398100004,53311.91902608 2025-10-17,06:07:49.000,290,11081162,5005,0,1760681268,13159.752364979991,23474.373299040002,53311.87710336 2025-10-17,06:07:50.000,290,11081192,5005,0,1760681269,13159.705210809996,29011.091310150005,53311.91203896001 2025-10-17,06:07:52.000,290,11081169,5565,0,1760681271,13159.59742985,29011.098359280004,53311.91902608 2025-10-17,06:07:52.000,290,11081156,5285,0,1760681271,13159.57048460999,28549.8314886,53311.93300032001 2025-10-17,06:07:53.000,290,11081201,5485,0,1760681272,13159.543539369995,30395.448803460007,53311.905051839996 2025-10-17,06:07:54.000,290,11081163,5645,0,1760681273,13159.50985781999,29472.7740795,53311.86312912001 2025-10-17,06:07:55.000,290,11081167,5525,0,1760681274,13159.46943995999,27165.861697440007,53311.842167760005 2025-10-17,06:07:56.000,290,11081186,5165,0,1760681275,13159.51659413,28550.106404670005,53311.856142 2025-10-17,06:07:57.000,290,11081176,5165,0,1760681276,13159.42902209999,26704.48908981,53311.9260132 2025-10-17,06:07:58.000,290,11081142,5125,0,1760681277,13159.442494719995,28088.769042689994,53311.84915488 2025-10-17,06:07:59.000,290,11081218,5285,0,1760681278,13159.41554948,29472.964406009996,53311.891077600005 2025-10-17,06:08:00.000,290,11081185,5565,0,1760681279,13159.44923102999,29011.591798380003,53311.856142 2025-10-17,06:08:02.000,290,11081230,5165,0,1760681281,13159.442494719995,25781.828464110004,53311.84915488 2025-10-17,06:08:02.000,290,11081134,5245,0,1760681281,13159.46943995999,26704.61597415,53311.86312912001 2025-10-17,06:08:03.000,290,11081154,5125,0,1760681282,13159.462703649995,29011.500159689997,53311.80024504 2025-10-17,06:08:04.000,290,11081137,5684,0,1760681283,13159.40881316999,28088.642158350005,53311.80024504 2025-10-17,06:08:05.000,290,11081184,5125,0,1760681284,13159.40881316999,30856.99059021,53311.793257920006 2025-10-17,06:08:06.000,290,11081177,5445,0,1760681285,13159.36839530999,30856.863705869997,53311.77928368 2025-10-17,06:08:07.000,290,11081175,5405,0,1760681286,13159.32797744999,33625.233285120004,53311.73037384 2025-10-17,06:08:08.000,290,11081188,5125,0,1760681287,13159.27408697,29472.633096899997,53311.80723216 2025-10-17,06:08:09.000,290,11081108,5485,0,1760681288,13159.25387804,34086.54949971,53311.77928368 2025-10-17,06:08:10.000,290,11081188,5245,0,1760681289,13159.18651493999,28549.775095560006,53311.73037384 2025-10-17,06:08:12.000,290,11081180,5165,0,1760681291,13159.125888149989,29011.1265558,53311.71639960001 2025-10-17,06:08:13.000,290,11081228,5285,0,1760681292,13159.071997669998,29011.218194490008,53311.7513352 2025-10-17,06:08:14.000,290,11081189,5684,0,1760681293,13159.038316119993,30395.336017380003,53311.70242536 2025-10-17,06:08:15.000,290,11081209,5445,0,1760681294,13158.970953019998,26704.129584180002,53311.73037384 2025-10-17,06:08:16.000,290,11081157,5605,0,1760681295,13158.937271469993,31318.186969589995,53311.66748976001 2025-10-17,06:08:17.000,290,11081190,5125,0,1760681296,13158.890117299998,28549.85263599,53311.70242536 2025-10-17,06:08:18.000,290,11081217,5845,0,1760681297,13158.896853609993,26704.348107209997,53311.66050264 2025-10-17,06:08:19.000,290,11081157,5684,0,1760681298,13158.930535159998,28549.979520330002,53311.69543824001 2025-10-17,06:08:20.000,290,11081204,5085,0,1760681299,13158.930535159998,30856.99059021,53311.70242536 2025-10-17,06:08:21.000,290,11081230,5044,0,1760681300,13158.917062539993,29011.429668390003,53311.625567040006 2025-10-17,06:08:23.000,290,11081213,5565,0,1760681302,13158.964216709988,30395.758965179994,53311.66050264 2025-10-17,06:08:23.000,290,11081192,5285,0,1760681302,13158.944007779988,31318.60991739,53311.63255416 2025-10-17,06:08:24.000,290,11081166,5085,0,1760681303,13158.984425639988,28550.33197683,53311.61857992001 2025-10-17,06:08:25.000,290,11081236,5365,0,1760681304,13158.984425639988,27627.53741766,53311.65351552 2025-10-17,06:08:26.000,290,11081207,5684,0,1760681305,13159.004634569988,29934.55553667,53311.66050264 2025-10-17,06:08:27.000,290,11081168,5125,0,1760681306,13159.058525049993,29473.267518599998,53311.674476880005 2025-10-17,06:08:28.000,290,11081162,5125,0,1760681307,13159.065261359989,27627.741842429998,53311.625567040006 2025-10-17,06:08:29.000,290,11081038,5005,0,1760681308,13159.051788739998,32241.735785669996,53311.604605680004 2025-10-17,06:08:30.000,290,11081028,5205,0,1760681309,13159.092206599998,28550.578696380006,53311.59761856001 2025-10-17,06:08:31.000,290,11081053,5405,0,1760681310,13159.105679219989,29011.909009230003,53311.58364432 2025-10-17,06:08:33.000,290,11081153,5684,0,1760681312,13159.085470289989,29934.68947014,53311.54870872001 2025-10-17,06:08:33.000,290,11081229,5525,0,1760681312,13159.092206599998,25782.131576700005,53311.54870872001 2025-10-17,06:08:34.000,290,11081160,5005,0,1760681313,13159.092206599998,31318.9412265,53311.59063144 2025-10-17,06:08:35.000,290,11081163,5445,0,1760681314,13159.045052429989,30396.104372550006,53311.604605680004 2025-10-17,06:08:36.000,290,11081202,5044,0,1760681315,13159.031579809998,27166.383333060003,53311.57665720001 2025-10-17,06:08:37.000,290,11081141,5485,0,1760681316,13159.031579809998,31319.011717800007,53311.59761856001 2025-10-17,06:08:38.000,290,11081202,5044,0,1760681317,13159.051788739998,28550.64213855,53311.59761856001 2025-10-17,06:08:39.000,290,11081190,5085,0,1760681318,13159.004634569988,35010.17585622,53311.555695840005 2025-10-17,06:08:40.000,290,11081196,5044,0,1760681319,13159.004634569988,33164.664278309996,53311.6115928 2025-10-17,06:08:41.000,290,11081230,5165,0,1760681320,13158.923798850003,33164.685425699994,53311.555695840005 2025-10-17,06:08:43.000,290,11081158,5165,0,1760681322,13158.930535159998,29012.127532259998,53311.56268296 2025-10-17,06:08:43.000,290,11081181,5525,0,1760681322,13158.910326229998,25782.378296249997,53311.61857992001 2025-10-17,06:08:44.000,290,11081199,5325,0,1760681323,13158.944007779988,30857.702552339993,53311.61857992001 2025-10-17,06:08:45.000,290,11081166,4845,0,1760681324,13158.984425639988,29934.957337080006,53311.625567040006 2025-10-17,06:08:46.000,290,11081240,4925,0,1760681325,13159.011370879998,29012.226220080003,53311.56268296 2025-10-17,06:08:47.000,290,11081204,5125,0,1760681326,13159.031579809998,27628.03085676,53311.56268296 2025-10-17,06:08:48.000,290,11081192,5285,0,1760681327,13159.031579809998,31780.631044980008,53311.61857992001 2025-10-17,06:08:49.000,290,11081140,5165,0,1760681328,13159.098942909994,27166.71464217,53311.49281176 2025-10-17,06:08:50.000,290,11081214,5085,0,1760681329,13159.139360769994,27628.108397189993,53311.5417216 2025-10-17,06:08:51.000,290,11081188,5285,0,1760681330,13159.173042319999,29473.73981031,53311.48582464 2025-10-17,06:08:53.000,290,11081171,5684,0,1760681332,13159.193251249999,23936.909013120006,53311.49281176 2025-10-17,06:08:53.000,290,11081193,5525,0,1760681332,13159.233669109999,26243.934181260003,53311.4718504 2025-10-17,06:08:54.000,290,11081069,5325,0,1760681333,13159.280823279994,25782.568622759994,53311.45088904001 2025-10-17,06:08:55.000,290,11081190,5165,0,1760681334,13159.30776851999,29935.133565330005,53311.5417216 2025-10-17,06:08:56.000,290,11081172,5205,0,1760681335,13159.321241139995,28550.931152880003,53311.49979888001 2025-10-17,06:08:57.000,290,11081202,5165,0,1760681336,13159.361658999995,34087.663262250004,53311.46486328 2025-10-17,06:08:58.000,290,11081238,5005,0,1760681337,13159.34818637999,30857.921075370003,53311.52076024 2025-10-17,06:08:59.000,290,11081181,5325,0,1760681338,13159.34818637999,29012.331957029994,53311.52774736001 2025-10-17,06:09:00.000,290,11081181,5485,0,1760681339,13159.33471376,27628.059053279998,53311.48582464 2025-10-17,06:09:01.000,290,11081226,5005,0,1760681340,13159.2942959,34087.57162356,53311.5417216 2025-10-17,06:09:03.000,290,11081189,5965,0,1760681342,13159.30776851999,29012.183925300007,53311.51377312 2025-10-17,06:09:03.000,290,11081267,5405,0,1760681342,13159.341450069995,30857.737797990005,53311.555695840005 2025-10-17,06:09:04.000,290,11081157,5285,0,1760681343,13159.321241139995,26705.151708029996,53311.63255416 2025-10-17,06:09:05.000,290,11081202,5125,0,1760681344,13159.33471376,26705.165806289995,53311.53473448 2025-10-17,06:09:06.000,290,11081174,5325,0,1760681345,13159.321241139995,29012.141630519996,53311.46486328 2025-10-17,06:09:07.000,290,11081138,5085,0,1760681346,13159.33471376,30396.273551670005,53311.48582464 2025-10-17,06:09:08.000,290,11081191,5525,0,1760681347,13159.30776851999,29473.40145207,53311.48582464 2025-10-17,06:09:09.000,290,11081155,5485,0,1760681348,13159.30776851999,31780.426620209997,53311.51377312 2025-10-17,06:09:10.000,290,11081103,5805,0,1760681349,13159.2942959,30857.63206104,53311.52774736001 2025-10-17,06:09:11.000,290,11081090,5205,0,1760681350,13159.321241139995,27166.446775229997,53311.48582464 2025-10-17,06:09:13.000,290,11081186,5325,0,1760681352,13159.31450483,29934.85160013,53311.48582464 2025-10-17,06:09:14.000,290,11081142,5285,0,1760681353,13159.32797744999,32703.200031989996,53311.51377312 2025-10-17,06:09:15.000,290,11081129,5725,0,1760681354,13159.32797744999,30857.519274959996,53311.506786000005 2025-10-17,06:09:16.000,290,11081166,5205,0,1760681355,13159.25387804,29934.69651927,53311.49979888001 2025-10-17,06:09:17.000,290,11081168,5085,0,1760681356,13159.28755958999,31318.863686070006,53311.49979888001 2025-10-17,06:09:18.000,290,11081145,5525,0,1760681357,13159.260614349994,35471.513218199994,53311.49979888001 2025-10-17,06:09:19.000,290,11081135,5485,0,1760681358,13159.321241139995,28550.64918768,53311.4718504 2025-10-17,06:09:20.000,290,11081159,5485,0,1760681359,13159.28755958999,29473.4085012,53311.49281176 2025-10-17,06:09:21.000,290,11081120,5125,0,1760681360,13159.280823279994,28550.670335069997,53311.46486328 2025-10-17,06:09:22.000,290,11081146,5165,0,1760681361,13159.22693279999,28550.62099116,53311.48582464 2025-10-17,06:09:24.000,290,11081139,5765,0,1760681363,13159.193251249999,30857.695503209994,53311.48582464 2025-10-17,06:09:24.000,290,11081122,5205,0,1760681363,13159.22693279999,31780.56760281,53311.49979888001 2025-10-17,06:09:25.000,290,11081122,5125,0,1760681364,13159.173042319999,30396.372239489996,53311.52076024 2025-10-17,06:09:26.000,290,11081174,5044,0,1760681365,13159.173042319999,29935.02077925,53311.555695840005 2025-10-17,06:09:27.000,290,11081016,5285,0,1760681366,13159.166306009989,28550.867710709994,53311.56268296 2025-10-17,06:09:28.000,290,11081107,5525,0,1760681367,13159.139360769994,29473.73276118,53311.59761856001 2025-10-17,06:09:29.000,290,11081140,5125,0,1760681368,13159.105679219989,32703.46789893,53311.59761856001 2025-10-17,06:09:30.000,290,11081202,5085,0,1760681369,13159.065261359989,28089.579692640007,53311.59761856001 2025-10-17,06:09:31.000,290,11081129,5525,0,1760681370,13159.045052429989,34087.804244850005,53311.569670079996 2025-10-17,06:09:32.000,290,11081107,5445,0,1760681371,13159.038316119993,34087.87473615,53311.63954128 2025-10-17,06:09:34.000,290,11081179,5565,0,1760681373,13158.997898259993,24398.528340300007,53311.59063144 2025-10-17,06:09:34.000,290,11081132,5125,0,1760681373,13158.970953019998,27166.954312589995,53311.58364432 2025-10-17,06:09:35.000,290,11081182,4965,0,1760681374,13158.910326229998,27167.010705630004,53311.555695840005 2025-10-17,06:09:36.000,290,11081178,4765,0,1760681375,13158.876644679993,33626.71360242,53311.58364432 2025-10-17,06:09:37.000,290,11081183,5525,0,1760681376,13158.863172060002,26705.77203147,53311.59761856001 2025-10-17,06:09:38.000,290,11081165,5565,0,1760681377,13158.849699439997,27628.615934550005,53311.59063144 2025-10-17,06:09:39.000,290,11081171,5684,0,1760681378,13158.917062539993,25783.090258380005,53311.53473448 2025-10-17,06:09:40.000,290,11081190,4965,0,1760681379,13158.896853609993,30397.084201620004,53311.5417216 2025-10-17,06:09:41.000,290,11081196,5205,0,1760681380,13158.863172060002,25783.181897069997,53311.51377312 2025-10-17,06:09:42.000,290,11081175,5725,0,1760681381,13158.816017889993,31781.5051371,53311.555695840005 2025-10-17,06:09:44.000,290,11081126,5325,0,1760681383,13158.883380990002,30858.795167489996,53311.506786000005 2025-10-17,06:09:44.000,290,11081151,5565,0,1760681383,13158.822754200002,29936.042903099995,53311.555695840005 2025-10-17,06:09:45.000,290,11081156,5044,0,1760681384,13158.842963130002,24860.69045049,53311.5417216 2025-10-17,06:09:46.000,290,11081140,5205,0,1760681385,13158.849699439997,25783.548451830007,53311.58364432 2025-10-17,06:09:47.000,290,11081120,5165,0,1760681386,13158.896853609993,24860.746843529996,53311.5417216 2025-10-17,06:09:48.000,290,11081190,5085,0,1760681387,13158.917062539993,33627.50310498,53311.53473448 2025-10-17,06:09:49.000,290,11081171,5645,0,1760681388,13158.903589920003,25322.246335500007,53311.52076024 2025-10-17,06:09:50.000,290,11081187,5605,0,1760681389,13158.910326229998,26706.469895340007,53311.59761856001 2025-10-17,06:09:51.000,290,11081159,5605,0,1760681390,13158.896853609993,29474.83242546,53311.70941248 2025-10-17,06:09:52.000,290,11081178,5044,0,1760681391,13158.890117299998,32243.258397750003,53311.64652840001 2025-10-17,06:09:54.000,290,11081098,5365,0,1760681393,13158.869908369998,25322.084205510007,53311.604605680004 2025-10-17,06:09:54.000,290,11081116,4965,0,1760681393,13158.863172060002,29474.656197210003,53311.625567040006 2025-10-17,06:09:55.000,290,11081113,5405,0,1760681394,13158.856435749993,31781.617923180005,53311.69543824001 2025-10-17,06:09:56.000,290,11081086,5005,0,1760681395,13158.883380990002,27167.53939038,53311.47883752001 2025-10-17,06:09:57.000,290,11081111,5525,0,1760681396,13158.937271469993,26244.75892947,53311.506786000005 2025-10-17,06:09:58.000,290,11081114,5165,0,1760681397,13158.802545270002,29474.50816548,53311.63954128 2025-10-17,06:09:59.000,290,11081145,5445,0,1760681398,13158.869908369998,25783.195995329996,53311.70941248 2025-10-17,06:10:00.000,290,11081120,5125,0,1760681399,13158.950744089998,31319.977448610007,53311.51377312 2025-10-17,06:10:01.000,290,11081168,4965,0,1760681400,13158.977689329993,29474.296691580006,53311.57665720001 2025-10-17,06:10:02.000,290,11081116,5365,0,1760681401,13158.950744089998,28551.368198940007,53311.71639960001 2025-10-17,06:10:04.000,290,11081166,5205,0,1760681403,13158.957480399993,31319.695483410003,53311.80024504 2025-10-17,06:10:04.000,290,11081193,5485,0,1760681403,13158.957480399993,29935.450776180005,53311.80723216 2025-10-17,06:10:05.000,290,11081174,5125,0,1760681404,13158.964216709988,32242.440698670005,53311.905051839996 2025-10-17,06:10:06.000,290,11081146,4965,0,1760681405,13159.031579809998,29935.464874440004,53311.905051839996 2025-10-17,06:10:07.000,290,11081155,5565,0,1760681406,13159.038316119993,26244.216146460007,53311.89806472 2025-10-17,06:10:08.000,290,11081209,5365,0,1760681407,13159.051788739998,30858.181893179993,53311.95396168001 2025-10-17,06:10:09.000,290,11081204,5285,0,1760681408,13159.112415529999,28551.213118080006,53311.93300032001 2025-10-17,06:10:10.000,290,11081178,5165,0,1760681409,13159.139360769994,25321.421587289995,53312.00287152001 2025-10-17,06:10:11.000,290,11081224,5005,0,1760681410,13159.18651493999,29474.04997203,53311.91203896001 2025-10-17,06:10:12.000,290,11081190,4605,0,1760681411,13159.199987559994,26244.216146460007,53311.98889728 2025-10-17,06:10:14.000,290,11081235,5605,0,1760681413,13159.28755958999,32242.546435619995,53311.905051839996 2025-10-17,06:10:15.000,290,11081210,5285,0,1760681414,13159.280823279994,32242.553484749995,53311.87011624 2025-10-17,06:10:16.000,290,11081186,5165,0,1760681415,13159.321241139995,28551.340002419995,53311.91902608 2025-10-17,06:10:17.000,290,11081200,4805,0,1760681416,13159.341450069995,32703.96133803,53311.98889728 2025-10-17,06:10:18.000,290,11081175,5525,0,1760681417,13159.381867929995,29474.127512460007,53312.072742719996 2025-10-17,06:10:19.000,290,11081044,5005,0,1760681418,13159.34818637999,26705.666294520008,53312.08671696 2025-10-17,06:10:20.000,290,11081068,4885,0,1760681419,13159.381867929995,26705.652196259995,53312.14960104001 2025-10-17,06:10:21.000,290,11081033,5565,0,1760681420,13159.36839530999,29935.35913749,53312.14261392 2025-10-17,06:10:22.000,290,11081064,4965,0,1760681421,13159.361658999995,26705.631048869996,53312.17056240001 2025-10-17,06:10:23.000,290,11081206,4965,0,1760681422,13159.35492269,27166.989558240006,53312.205498 2025-10-17,06:10:25.000,290,11081169,5925,0,1760681424,13159.321241139995,31780.905961049997,53312.14960104001 2025-10-17,06:10:25.000,290,11081204,4765,0,1760681424,13159.30776851999,33626.5444233,53312.23344648 2025-10-17,06:10:26.000,290,11081139,5205,0,1760681425,13159.30776851999,29473.979480730006,53312.177549520005 2025-10-17,06:10:27.000,290,11080838,5005,0,1760681426,13159.26735065999,30396.738794250006,53312.19851088001 2025-10-17,06:10:28.000,290,11080817,5485,0,1760681427,13159.220196489994,28089.770019150004,53312.26838208001 2025-10-17,06:10:29.000,290,11080799,5605,0,1760681428,13159.179778629994,28089.734773500008,53312.275369200004 2025-10-17,06:10:30.000,290,11080771,5565,0,1760681429,13159.166306009989,30396.79518729,53312.3103048 2025-10-17,06:10:31.000,290,11080835,5285,0,1760681430,13159.146097079989,30396.80928555,53312.275369200004 2025-10-17,06:10:32.000,290,11080886,4805,0,1760681431,13159.125888149989,28551.234265470004,53312.33126616 2025-10-17,06:10:33.000,290,11080831,5405,0,1760681432,13159.119151839994,33626.678356770004,53312.32427904 2025-10-17,06:10:35.000,290,11080827,5645,0,1760681434,13159.085470289989,25782.914030130007,53312.33126616 2025-10-17,06:10:35.000,290,11080844,5044,0,1760681434,13159.045052429989,28090.023787829996,53312.345240400005 2025-10-17,06:10:36.000,290,11080876,5125,0,1760681435,13159.119151839994,27628.608885420006,53312.3103048 2025-10-17,06:10:37.000,290,11080840,5125,0,1760681436,13159.139360769994,32704.052976720006,53312.380176 2025-10-17,06:10:38.000,290,11080803,5485,0,1760681437,13159.092206599998,29474.296691580006,53312.35921464 2025-10-17,06:10:39.000,290,11080833,5325,0,1760681438,13159.098942909994,30858.57664446,53312.33825328001 2025-10-17,06:10:40.000,290,11080841,5485,0,1760681439,13159.105679219989,24860.345043120004,53312.38716312001 2025-10-17,06:10:41.000,290,11080834,4845,0,1760681440,13159.098942909994,32704.201008450007,53312.35222752 2025-10-17,06:10:42.000,290,11080891,5485,0,1760681441,13159.105679219989,28551.579672840002,53312.408124479996 2025-10-17,06:10:43.000,290,11080848,5085,0,1760681442,13159.085470289989,30858.58369359,53312.37318888 2025-10-17,06:10:45.000,290,11080835,5684,0,1760681444,13159.105679219989,30397.175840309996,53312.380176 2025-10-17,06:10:45.000,290,11080808,5085,0,1760681444,13159.092206599998,29012.931133079997,53312.47100856 2025-10-17,06:10:46.000,290,11080867,5405,0,1760681445,13159.092206599998,29474.338986360002,53312.464021440006 2025-10-17,06:10:47.000,290,11080858,5125,0,1760681446,13159.051788739998,31781.279564940007,53312.41511160001 2025-10-17,06:10:48.000,290,11080835,5365,0,1760681447,13159.018107189993,33165.467879129996,53312.42209872 2025-10-17,06:10:49.000,290,11080842,5085,0,1760681448,13159.011370879998,31319.843515140004,53312.47100856 2025-10-17,06:10:50.000,290,11080812,5125,0,1760681449,13159.058525049993,33165.45378087,53312.42908584 2025-10-17,06:10:51.000,290,11080825,5485,0,1760681450,13159.018107189993,25783.047963599995,53312.512931280005 2025-10-17,06:10:52.000,290,11080866,5125,0,1760681451,13159.045052429989,28551.410493720003,53312.54786688 2025-10-17,06:10:53.000,290,11080818,5044,0,1760681452,13159.031579809998,34088.26948743001,53312.53389264001 2025-10-17,06:10:55.000,290,11080865,5405,0,1760681454,13159.085470289989,31319.857613400003,53312.53389264001 2025-10-17,06:10:55.000,290,11080769,5565,0,1760681454,13159.058525049993,30858.42861273,53312.54786688 2025-10-17,06:10:56.000,290,11080820,5125,0,1760681455,13159.011370879998,27167.264474309995,53312.610750960004 2025-10-17,06:10:57.000,290,11080844,4965,0,1760681456,13159.065261359989,27167.271523439995,53312.60376384001 2025-10-17,06:10:58.000,290,11080836,5085,0,1760681457,13159.078733979994,26705.934161459998,53312.60376384001 2025-10-17,06:10:59.000,290,11080854,5005,0,1760681458,13159.119151839994,29474.402428529997,53312.56882824 2025-10-17,06:11:00.000,290,11080827,5525,0,1760681459,13159.139360769994,29474.416526789995,53312.680622160005 2025-10-17,06:11:01.000,290,11080852,5085,0,1760681460,13159.166306009989,27167.38430952,53312.5897896 2025-10-17,06:11:02.000,290,11080853,5525,0,1760681461,13159.199987559994,28551.643115009996,53312.67363504001 2025-10-17,06:11:03.000,290,11080802,4805,0,1760681462,13159.18651493999,27167.398407779998,53312.610750960004 2025-10-17,06:11:05.000,290,11080841,5605,0,1760681464,13159.280823279994,30397.29567552,53312.65267368001 2025-10-17,06:11:05.000,290,11080824,5085,0,1760681464,13159.2942959,29935.880773109995,53312.680622160005 2025-10-17,06:11:06.000,290,11080850,4805,0,1760681465,13159.341450069995,27167.51824299,53312.743506239996 2025-10-17,06:11:07.000,290,11080782,5285,0,1760681466,13159.35492269,26706.0610458,53312.65267368001 2025-10-17,06:11:08.000,290,11080846,5325,0,1760681467,13159.37513162,29474.451772440007,53312.66664792 2025-10-17,06:11:09.000,290,11080865,5405,0,1760681468,13159.422285789995,29935.894871369994,53312.6596608 2025-10-17,06:11:10.000,290,11080788,5085,0,1760681469,13159.46943995999,29935.852576589998,53312.67363504001 2025-10-17,06:11:11.000,290,11080779,5405,0,1760681470,13159.48964888999,24399.007681140007,53312.72254488001 2025-10-17,06:11:12.000,290,11080843,5405,0,1760681471,13159.53680306,28551.530328930006,53312.73651912 2025-10-17,06:11:13.000,290,11080838,5005,0,1760681472,13159.53680306,31319.977448610007,53312.75049336001 2025-10-17,06:11:15.000,290,11080864,5085,0,1760681474,13159.691738189991,27628.615934550005,53312.80639032 2025-10-17,06:11:16.000,290,11080842,5125,0,1760681475,13159.67826557,30858.386317950004,53312.848313040005 2025-10-17,06:11:17.000,290,11080816,5285,0,1760681476,13159.685001879996,31781.138582340005,53312.81337744 2025-10-17,06:11:18.000,290,11080835,5445,0,1760681477,13159.765837599996,27167.116442579994,53312.8343388 2025-10-17,06:11:19.000,290,11080866,4925,0,1760681478,13159.752364979991,27167.074147799998,53312.87626152 2025-10-17,06:11:20.000,290,11080815,5684,0,1760681479,13159.705210809996,29935.471923570003,53312.90421 2025-10-17,06:11:21.000,290,11080827,5405,0,1760681480,13159.732156049991,31781.075140169996,53312.87626152 2025-10-17,06:11:22.000,290,11080823,5365,0,1760681481,13159.738892360001,27628.460853690005,53312.81337744 2025-10-17,06:11:23.000,290,11080834,4885,0,1760681482,13159.711947119991,30858.294679259998,53312.911197119996 2025-10-17,06:11:24.000,290,11080883,5405,0,1760681483,13159.705210809996,30396.893875110007,53312.93215848 2025-10-17,06:11:26.000,290,11080847,5725,0,1760681485,13159.651320329991,28089.97444392,53312.91818424001 2025-10-17,06:11:26.000,290,11080847,5325,0,1760681485,13159.644584019996,28551.43164111,53312.91818424001 2025-10-17,06:11:27.000,290,11080875,5485,0,1760681486,13159.63784771,29935.634053560003,53312.911197119996 2025-10-17,06:11:28.000,290,11080868,5205,0,1760681487,13159.604166159996,31781.286614070006,53312.897222880005 2025-10-17,06:11:29.000,290,11080833,5205,0,1760681488,13159.57722092,27167.320867350005,53312.946132720004 2025-10-17,06:11:30.000,290,11080826,5125,0,1760681489,13159.543539369995,26244.568602960004,53312.95311984 2025-10-17,06:11:31.000,290,11080781,5525,0,1760681490,13159.53006674999,27167.440702559994,53313.00202968 2025-10-17,06:11:32.000,290,11080787,5325,0,1760681491,13159.53680306,28551.671311529994,53312.9740812 2025-10-17,06:11:33.000,290,11080817,5405,0,1760681492,13159.47617627,30397.28862639,53313.00202968 2025-10-17,06:11:34.000,290,11080850,4965,0,1760681493,13159.50985781999,30858.809265749995,53313.00901680001 2025-10-17,06:11:36.000,290,11080819,5405,0,1760681495,13159.44923102999,29935.97946093,53313.00202968 2025-10-17,06:11:36.000,290,11080851,5285,0,1760681495,13159.51659413,29013.22014741,53313.00202968 2025-10-17,06:11:37.000,290,11080824,5125,0,1760681496,13159.45596734,35011.479945269995,53313.05093952 2025-10-17,06:11:38.000,290,11080819,5405,0,1760681497,13159.51659413,30858.872707920003,53313.00202968 2025-10-17,06:11:39.000,290,11080844,5125,0,1760681498,13159.55027567999,26244.836469899994,53313.0439524 2025-10-17,06:11:40.000,290,11080807,5525,0,1760681499,13159.53006674999,28551.826392389994,53313.016003920005 2025-10-17,06:11:41.000,290,11080871,5445,0,1760681500,13159.563748299995,29936.099296140004,53313.064913760005 2025-10-17,06:11:42.000,290,11080830,5165,0,1760681501,13159.523330439995,26706.209077530002,53313.05792664001 2025-10-17,06:11:43.000,290,11080868,5365,0,1760681502,13159.51659413,29474.642098950004,53313.10683648001 2025-10-17,06:11:44.000,290,11080835,5165,0,1760681503,13159.57048460999,23937.754908720002,53313.12081072 2025-10-17,06:11:46.000,290,11080838,4845,0,1760681505,13159.583957229996,24860.598811799995,53313.14177208 2025-10-17,06:11:46.000,290,11080826,4965,0,1760681505,13159.59069353999,30858.75992184,53313.07190088 2025-10-17,06:11:47.000,290,11080775,5365,0,1760681506,13159.59742985,23476.30476066,53313.113823600004 2025-10-17,06:11:48.000,290,11080842,5165,0,1760681507,13159.631111399991,26706.131537099995,53313.07190088 2025-10-17,06:11:49.000,290,11080798,5044,0,1760681508,13159.644584019996,27628.890850619995,53313.12779784001 2025-10-17,06:11:50.000,290,11080825,5565,0,1760681509,13159.67826557,29474.494067220003,53313.113823600004 2025-10-17,06:11:51.000,290,11080806,5044,0,1760681510,13159.651320329991,32704.215106710006,53313.134784960006 2025-10-17,06:11:52.000,290,11080838,4965,0,1760681511,13159.685001879996,34088.445715680005,53313.12779784001 2025-10-17,06:11:53.000,290,11080800,5325,0,1760681512,13159.644584019996,27167.38430952,53313.183694800005 2025-10-17,06:11:54.000,290,11080816,5005,0,1760681513,13159.685001879996,26705.934161459998,53313.19766904 2025-10-17,06:11:56.000,290,11080793,5845,0,1760681515,13159.664792949996,30397.154692919998,53313.21164328 2025-10-17,06:11:56.000,290,11080837,5325,0,1760681515,13159.644584019996,33626.91802719,53313.26055312 2025-10-17,06:11:57.000,290,11080847,5445,0,1760681516,13159.57722092,35011.1345379,53313.183694800005 2025-10-17,06:11:58.000,290,11080819,5525,0,1760681517,13159.583957229996,33626.932125449996,53313.19068192 2025-10-17,06:11:59.000,290,11080809,5405,0,1760681518,13159.59069353999,31781.399400149996,53313.21164328 2025-10-17,06:12:00.000,290,11080876,5044,0,1760681519,13159.55027567999,23937.599827860002,53313.183694800005 2025-10-17,06:12:01.000,290,11080824,5285,0,1760681520,13159.55027567999,28090.200016079994,53313.26055312 2025-10-17,06:12:02.000,290,11080769,5405,0,1760681521,13159.53006674999,28551.60082023,53313.17670768001 2025-10-17,06:12:03.000,290,11080805,5445,0,1760681522,13159.503121509995,29474.437674179993,53313.26754024 2025-10-17,06:12:04.000,290,11080792,4925,0,1760681523,13159.44923102999,29013.05096829,53313.232604640005 2025-10-17,06:12:06.000,290,11080861,5605,0,1760681525,13159.422285789995,37318.28659038,53313.2186304 2025-10-17,06:12:06.000,290,11080856,4965,0,1760681525,13159.39534055,28551.629016749997,53313.25356600001 2025-10-17,06:12:07.000,290,11080742,5005,0,1760681526,13159.37513162,36395.449736430004,53313.281514480004 2025-10-17,06:12:08.000,290,11080843,5285,0,1760681527,13159.32797744999,29474.36013375,53313.30946296 2025-10-17,06:12:09.000,290,11080832,5125,0,1760681528,13159.25387804,31319.942202959995,53313.2885016 2025-10-17,06:12:10.000,290,11080882,5365,0,1760681529,13159.199987559994,30858.58369359,53313.32343720001 2025-10-17,06:12:11.000,290,11080828,4925,0,1760681530,13159.119151839994,29012.980476990007,53313.22561752001 2025-10-17,06:12:12.000,290,11080807,5684,0,1760681531,13159.105679219989,29012.89588743,53313.25356600001 2025-10-17,06:12:13.000,290,11080839,5445,0,1760681532,13158.997898259993,27167.419555169996,53313.23959176 2025-10-17,06:12:14.000,290,11080847,5605,0,1760681533,13158.910326229998,30858.485005769995,53313.25356600001 2025-10-17,06:12:16.000,290,11080837,5565,0,1760681535,13158.768863719997,27167.39135865,53313.32343720001 2025-10-17,06:12:17.000,290,11080841,5485,0,1760681536,13158.714973239992,30858.548447940004,53313.19766904 2025-10-17,06:12:18.000,290,11080824,5005,0,1760681537,13158.647610139997,31320.012694260004,53313.19766904 2025-10-17,06:12:19.000,290,11080830,5085,0,1760681538,13158.553301799991,25321.823387700002,53313.162733440004 2025-10-17,06:12:20.000,290,11080834,5085,0,1760681539,13158.492675009991,30858.569595330002,53313.22561752001 2025-10-17,06:12:21.000,290,11080835,5845,0,1760681540,13158.45899346,31319.984497740006,53313.25356600001 2025-10-17,06:12:22.000,290,11080818,4765,0,1760681541,13158.384894049996,34549.78307766,53313.2186304 2025-10-17,06:12:23.000,290,11080832,5285,0,1760681542,13158.39836667,29012.959329599995,53313.19766904 2025-10-17,06:12:24.000,290,11080825,5365,0,1760681543,13158.31753095,29474.289642450007,53313.16972056 2025-10-17,06:12:25.000,290,11080804,5405,0,1760681544,13158.27711309,26244.484013399997,53313.162733440004 2025-10-17,06:12:27.000,290,11080766,5044,0,1760681546,13158.25016784999,28090.12247565,53313.09286224 2025-10-17,06:12:27.000,290,11080816,4925,0,1760681546,13158.203013679995,24398.824403759994,53313.08587512001 2025-10-17,06:12:28.000,290,11080836,5044,0,1760681547,13158.18954105999,29935.67634834,53313.10683648001 2025-10-17,06:12:29.000,290,11080719,5605,0,1760681548,13158.223222609995,32242.722663869994,53313.14177208 2025-10-17,06:12:30.000,290,11080779,5445,0,1760681549,13158.203013679995,31781.230221029997,53313.113823600004 2025-10-17,06:12:31.000,290,11080825,5285,0,1760681550,13158.263640469995,33626.88278154,53313.03696528001 2025-10-17,06:12:32.000,290,11080843,5684,0,1760681551,13158.27037677999,29012.89588743,53313.03696528001 2025-10-17,06:12:33.000,290,11080795,5445,0,1760681552,13158.25690416,28551.544427190005,53313.05093952 2025-10-17,06:12:34.000,290,11080883,5365,0,1760681553,13158.31079463999,31319.963350349994,53313.134784960006 2025-10-17,06:12:35.000,290,11080864,5005,0,1760681554,13158.304058329995,28090.108377390003,53313.078888 2025-10-17,06:12:37.000,290,11080787,5525,0,1760681556,13158.27711309,29012.945231339996,53313.02299104 2025-10-17,06:12:37.000,290,11080840,4885,0,1760681556,13158.29732202,29474.35308462,53313.02299104 2025-10-17,06:12:38.000,290,11080839,5445,0,1760681557,13158.33100356999,31320.04793991,53313.02299104 2025-10-17,06:12:39.000,290,11080825,5285,0,1760681558,13158.31753095,30858.625988369997,53313.078888 2025-10-17,06:12:40.000,290,11080857,5485,0,1760681559,13158.31753095,30397.239282480004,53313.00901680001 2025-10-17,06:12:41.000,290,11080744,5285,0,1760681560,13158.33773988,29935.958313540003,53313.02299104 2025-10-17,06:12:42.000,290,11080882,5005,0,1760681561,13158.37815774,29935.99355919,53313.00901680001 2025-10-17,06:12:43.000,290,11080872,5205,0,1760681562,13158.37142142999,25321.99256682,53313.02299104 2025-10-17,06:12:44.000,290,11080792,5125,0,1760681563,13158.35794881,29013.297687840008,53313.05093952 2025-10-17,06:12:45.000,290,11080825,5605,0,1760681564,13158.41183928999,31320.37924902,53313.078888 2025-10-17,06:12:47.000,290,11080829,5684,0,1760681566,13158.39163035999,27629.208061469995,53313.064913760005 2025-10-17,06:12:47.000,290,11080799,5445,0,1760681566,13158.432048219991,29474.804228940004,53313.08587512001 2025-10-17,06:12:48.000,290,11080775,5445,0,1760681567,13158.452257149991,28090.61591475,53313.078888 2025-10-17,06:12:49.000,290,11080796,5044,0,1760681568,13158.506147629996,33166.14459561001,53313.02997816 2025-10-17,06:12:50.000,290,11080836,5044,0,1760681569,13158.526356559996,27629.285601900003,53313.016003920005 2025-10-17,06:12:51.000,290,11080826,4925,0,1760681570,13158.526356559996,31320.54137901,53313.078888 2025-10-17,06:12:52.000,290,11080831,5605,0,1760681571,13158.553301799991,29474.917015019993,53313.08587512001 2025-10-17,06:12:53.000,290,11080801,5365,0,1760681572,13158.613928589992,29936.331917429998,53313.00202968 2025-10-17,06:12:54.000,290,11080809,5445,0,1760681573,13158.667819069997,29936.388310470007,53313.064913760005 2025-10-17,06:12:55.000,290,11080808,4765,0,1760681574,13158.728445859997,24860.894875259997,53313.03696528001 2025-10-17,06:12:57.000,290,11080745,5605,0,1760681576,13158.741918480002,25783.77402399,53313.0439524 2025-10-17,06:12:57.000,290,11080823,5605,0,1760681576,13158.789072649997,26245.195975530005,53313.02299104 2025-10-17,06:12:58.000,290,11080764,4845,0,1760681577,13158.829490509997,30859.24631181,53313.064913760005 2025-10-17,06:12:59.000,290,11080775,5485,0,1760681578,13158.863172060002,32704.891823190002,53313.09984936 2025-10-17,06:13:00.000,290,11080804,4845,0,1760681579,13158.863172060002,28090.890830820004,53313.113823600004 2025-10-17,06:13:01.000,290,11080788,5125,0,1760681580,13158.917062539993,30397.901900700002,53313.14177208 2025-10-17,06:13:02.000,290,11080802,4845,0,1760681581,13158.910326229998,29013.727684769998,53313.113823600004 2025-10-17,06:13:03.000,290,11080799,5565,0,1760681582,13158.910326229998,27629.539370579994,53313.09984936 2025-10-17,06:13:04.000,290,11080759,5325,0,1760681583,13158.937271469993,26706.660221850005,53313.113823600004 2025-10-17,06:13:05.000,290,11080855,5565,0,1760681584,13158.937271469993,26245.315810739994,53313.10683648001 2025-10-17,06:13:07.000,290,11080839,5445,0,1760681586,13158.950744089998,28090.890830820004,53313.0439524 2025-10-17,06:13:07.000,290,11080820,4925,0,1760681586,13158.964216709988,27629.518223189996,53313.134784960006 2025-10-17,06:13:08.000,290,11080810,4765,0,1760681587,13158.950744089998,31320.724656389997,53313.1487592 2025-10-17,06:13:09.000,290,11080898,4925,0,1760681588,13158.930535159998,27168.082173389994,53313.15574632001 2025-10-17,06:13:10.000,290,11080806,4925,0,1760681589,13158.890117299998,32704.962314489996,53313.12081072 2025-10-17,06:13:11.000,290,11080814,4805,0,1760681590,13158.903589920003,32243.483969909998,53313.2186304 2025-10-17,06:13:12.000,290,11080813,5405,0,1760681591,13158.876644679993,28552.291634969995,53313.21164328 2025-10-17,06:13:13.000,290,11080861,5325,0,1760681592,13158.923798850003,32243.505117299996,53313.25356600001 2025-10-17,06:13:14.000,290,11080843,5325,0,1760681593,13158.950744089998,27167.976436440003,53313.162733440004 2025-10-17,06:13:15.000,290,11080813,5565,0,1760681594,13158.917062539993,31320.647115960004,53313.22561752001 2025-10-17,06:13:17.000,290,11080818,5085,0,1760681596,13158.957480399993,27629.341994939998,53313.16972056 2025-10-17,06:13:18.000,290,11080848,4765,0,1760681597,13158.930535159998,28090.735749960004,53313.19766904 2025-10-17,06:13:19.000,290,11080786,4925,0,1760681598,13159.038316119993,30397.725672450004,53313.232604640005 2025-10-17,06:13:20.000,290,11080806,4885,0,1760681599,13159.011370879998,30397.697475930006,53313.23959176 2025-10-17,06:13:21.000,290,11080815,5165,0,1760681600,13159.065261359989,34550.30471328,53313.26754024 2025-10-17,06:13:22.000,290,11080793,5765,0,1760681601,13159.071997669998,27629.16576669,53313.24657888 2025-10-17,06:13:23.000,290,11080774,4965,0,1760681602,13159.112415529999,31781.82234795,53313.26055312 2025-10-17,06:13:24.000,290,11080776,4965,0,1760681603,13159.18651493999,28090.545423450007,53313.33741144 2025-10-17,06:13:25.000,290,11080802,4925,0,1760681604,13159.233669109999,33165.947219969996,53313.281514480004 2025-10-17,06:13:26.000,290,11080845,5565,0,1760681605,13159.260614349994,29474.628000690005,53313.330424320004 2025-10-17,06:13:28.000,290,11080766,4925,0,1760681607,13159.301032209994,30397.380265080006,53313.33741144 2025-10-17,06:13:28.000,290,11080804,4925,0,1760681607,13159.301032209994,25783.358125319995,53313.351385680005 2025-10-17,06:13:29.000,290,11080718,5044,0,1760681608,13159.35492269,28551.692458920006,53313.33741144 2025-10-17,06:13:30.000,290,11080803,5445,0,1760681609,13159.301032209994,25321.85158422,53313.3583728 2025-10-17,06:13:31.000,290,11080825,5405,0,1760681610,13159.30776851999,29474.416526789995,53313.42125688001 2025-10-17,06:13:32.000,290,11080784,5325,0,1760681611,13159.31450483,29474.402428529997,53313.46317960001 2025-10-17,06:13:33.000,290,11080799,5525,0,1760681612,13159.28755958999,32704.11641889,53313.44221824001 2025-10-17,06:13:34.000,290,11080829,5325,0,1760681613,13159.280823279994,33626.96737110001,53313.40728264 2025-10-17,06:13:35.000,290,11080759,5565,0,1760681614,13159.213460179999,30397.161742049997,53313.46317960001 2025-10-17,06:13:36.000,290,11080777,5285,0,1760681615,13159.146097079989,29012.881789170002,53313.470166720006 2025-10-17,06:13:38.000,290,11080784,5005,0,1760681617,13159.105679219989,29012.938182209997,53313.45619248 2025-10-17,06:13:38.000,290,11080845,5405,0,1760681617,13159.058525049993,28090.094279130004,53313.428244 2025-10-17,06:13:39.000,290,11080846,5044,0,1760681618,13158.991161949998,27628.630032810004,53313.42125688001 2025-10-17,06:13:40.000,290,11080833,5485,0,1760681619,13158.930535159998,23014.636089570005,53313.41426976 2025-10-17,06:13:41.000,290,11080770,4965,0,1760681620,13158.869908369998,34549.73373375001,53313.39330840001 2025-10-17,06:13:42.000,290,11080826,4965,0,1760681621,13158.809281579997,31781.300712330005,53313.34439856001 2025-10-17,06:13:43.000,290,11080777,5605,0,1760681622,13158.775600029992,22091.93316909,53313.2885016 2025-10-17,06:13:44.000,290,11080769,5405,0,1760681623,13158.701500620002,32242.779056910003,53313.3583728 2025-10-17,06:13:45.000,290,11080781,5365,0,1760681624,13158.634137519992,27167.37021126,53313.34439856001 2025-10-17,06:13:46.000,290,11080776,4765,0,1760681625,13158.553301799991,28090.263458250003,53313.29548872001 2025-10-17,06:13:48.000,290,11080787,5525,0,1760681627,13158.492675009991,28090.340998679996,53313.32343720001 2025-10-17,06:13:48.000,290,11080812,4925,0,1760681627,13158.47920239,28551.76999935,53313.31645008 2025-10-17,06:13:49.000,290,11080782,5085,0,1760681628,13158.485938699996,27167.666274720003,53313.26754024 2025-10-17,06:13:50.000,290,11080818,5085,0,1760681629,13158.432048219991,33165.954269099995,53313.22561752001 2025-10-17,06:13:51.000,290,11080747,5445,0,1760681630,13158.425311909996,26244.92810859,53313.23959176 2025-10-17,06:13:52.000,290,11080766,5205,0,1760681631,13158.384894049996,28090.63706214,53313.20465616001 2025-10-17,06:13:53.000,290,11080792,5125,0,1760681632,13158.405102979996,24860.880777,53313.09286224 2025-10-17,06:13:54.000,290,11080829,5325,0,1760681633,13158.39163035999,26245.167779010008,53313.078888 2025-10-17,06:13:55.000,290,11080822,5085,0,1760681634,13158.39836667,35011.88174568,53313.15574632001 2025-10-17,06:13:56.000,290,11080838,4885,0,1760681635,13158.37142142999,29936.4658509,53313.07190088 2025-10-17,06:13:58.000,290,11080761,5405,0,1760681637,13158.4185756,30397.859605920006,53313.064913760005 2025-10-17,06:13:58.000,290,11080831,5645,0,1760681637,13158.384894049996,31320.703509,53313.00901680001 2025-10-17,06:13:59.000,290,11080820,4885,0,1760681638,13158.39836667,29475.114390660005,53313.00202968 2025-10-17,06:14:00.000,290,11080816,5005,0,1760681639,13158.445520839996,27629.46887928,53312.91818424001 2025-10-17,06:14:01.000,290,11080816,4925,0,1760681640,13158.452257149991,32704.828381019994,53312.96010696001 2025-10-17,06:14:02.000,290,11080848,5205,0,1760681641,13158.506147629996,29936.374212209994,53312.89023576001 2025-10-17,06:14:03.000,290,11080792,4925,0,1760681642,13158.566774419996,24860.965366560005,53312.88324864 2025-10-17,06:14:04.000,290,11080801,5645,0,1760681643,13158.580247040001,31781.963330550003,53312.897222880005 2025-10-17,06:14:05.000,290,11080798,4925,0,1760681644,13158.634137519992,31781.913986640007,53312.88324864 2025-10-17,06:14:06.000,290,11080822,5005,0,1760681645,13158.654346449992,31781.864642729997,53312.88324864 2025-10-17,06:14:08.000,290,11080763,5365,0,1760681647,13158.667819069997,29936.261426130004,53312.86228728 2025-10-17,06:14:08.000,290,11080852,5005,0,1760681647,13158.714973239992,28090.545423450007,53312.82036456001 2025-10-17,06:14:09.000,290,11080832,4925,0,1760681648,13158.735182169992,31320.407445539997,53312.86927440001 2025-10-17,06:14:10.000,290,11080830,4845,0,1760681649,13158.735182169992,31320.329905110004,53312.848313040005 2025-10-17,06:14:11.000,290,11080803,5525,0,1760681650,13158.755391099992,21169.357132949997,53312.84132592001 2025-10-17,06:14:12.000,290,11080798,5245,0,1760681651,13158.782336340002,34550.09323938,53312.85530016 2025-10-17,06:14:13.000,290,11080798,4885,0,1760681652,13158.809281579997,32704.447728,53312.88324864 2025-10-17,06:14:14.000,290,11080794,4925,0,1760681653,13158.822754200002,33165.82033563001,53312.80639032 2025-10-17,06:14:15.000,290,11080813,5485,0,1760681654,13158.822754200002,28090.340998679996,53312.78542896 2025-10-17,06:14:16.000,290,11080851,5365,0,1760681655,13158.869908369998,31320.23121729,53312.799403200006 2025-10-17,06:14:18.000,290,11080785,5605,0,1760681657,13158.849699439997,29013.248343929998,53312.778441840004 2025-10-17,06:14:19.000,290,11080834,5005,0,1760681658,13158.842963130002,23476.403448480007,53312.80639032 2025-10-17,06:14:20.000,290,11080767,5325,0,1760681659,13158.863172060002,25783.4709114,53312.82036456001 2025-10-17,06:14:21.000,290,11080770,4965,0,1760681660,13158.890117299998,29936.113394400003,53312.81337744 2025-10-17,06:14:22.000,290,11080793,5525,0,1760681661,13158.883380990002,24399.324891990007,53312.72254488001 2025-10-17,06:14:23.000,290,11080812,4765,0,1760681662,13158.876644679993,34088.762926530006,53312.778441840004 2025-10-17,06:14:24.000,290,11080855,5245,0,1760681663,13158.856435749993,29474.726688509996,53312.75049336001 2025-10-17,06:14:25.000,290,11080870,4885,0,1760681664,13158.890117299998,34088.79112305,53312.79241608001 2025-10-17,06:14:26.000,290,11080799,5365,0,1760681665,13158.876644679993,30858.985493999993,53312.72254488001 2025-10-17,06:14:27.000,290,11080816,4925,0,1760681666,13158.856435749993,31781.787102300004,53312.778441840004 2025-10-17,06:14:29.000,290,11080736,4965,0,1760681668,13158.836226819993,30858.978444869994,53312.7644676 2025-10-17,06:14:29.000,290,11080768,5125,0,1760681668,13158.775600029992,30858.985493999993,53312.743506239996 2025-10-17,06:14:30.000,290,11080761,5405,0,1760681669,13158.748654789997,31320.463838580006,53312.78542896 2025-10-17,06:14:31.000,290,11080794,5085,0,1760681670,13158.741918480002,29936.15568918,53312.729532000005 2025-10-17,06:14:32.000,290,11080833,5684,0,1760681671,13158.721709550002,30397.542395070006,53312.70158352001 2025-10-17,06:14:33.000,290,11080817,5205,0,1760681672,13158.681291690002,26706.293667089994,53312.680622160005 2025-10-17,06:14:34.000,290,11080843,5405,0,1760681673,13158.627401209997,27629.024784089997,53312.68760928 2025-10-17,06:14:35.000,290,11080672,5125,0,1760681674,13158.620664900001,27167.588734289995,53312.70857064 2025-10-17,06:14:36.000,290,11080701,5245,0,1760681675,13158.586983349996,28551.76999935,53312.743506239996 2025-10-17,06:14:37.000,290,11080827,5445,0,1760681676,13158.533092869991,18862.303768290003,53312.73651912 2025-10-17,06:14:39.000,290,11080849,5485,0,1760681678,13158.533092869991,31320.125480339993,53312.63869944 2025-10-17,06:14:39.000,290,11080843,5445,0,1760681678,13158.485938699996,31781.455793190005,53312.65267368001 2025-10-17,06:14:40.000,290,11080801,5245,0,1760681679,13158.533092869991,28551.60082023,53312.729532000005 2025-10-17,06:14:41.000,290,11080835,5325,0,1760681680,13158.533092869991,27628.749868019993,53312.63869944 2025-10-17,06:14:42.000,290,11080767,5325,0,1760681681,13158.499411320001,24860.316846600006,53312.6596608 2025-10-17,06:14:43.000,290,11080857,5445,0,1760681682,13158.499411320001,29013.001624380006,53312.64568656 2025-10-17,06:14:44.000,290,11080786,5044,0,1760681683,13158.533092869991,35472.60583335,53312.59677672 2025-10-17,06:14:45.000,290,11080836,5085,0,1760681684,13158.499411320001,30397.239282480004,53312.6596608 2025-10-17,06:14:46.000,290,11080825,5485,0,1760681685,13158.47920239,28551.664262399994,53312.680622160005 2025-10-17,06:14:47.000,290,11080834,4925,0,1760681686,13158.506147629996,29013.06506655,53312.610750960004 2025-10-17,06:14:49.000,290,11080826,5325,0,1760681688,13158.533092869991,28090.369195199994,53312.6596608 2025-10-17,06:14:49.000,290,11080810,4925,0,1760681688,13158.519620250001,31320.245315549997,53312.68760928 2025-10-17,06:14:50.000,290,11080804,5085,0,1760681689,13158.553301799991,29474.733737639996,53312.70158352001 2025-10-17,06:14:51.000,290,11080841,5485,0,1760681690,13158.546565489996,32243.27954514,53312.729532000005 2025-10-17,06:14:52.000,290,11080849,5365,0,1760681691,13158.560038110001,28552.157701500008,53312.680622160005 2025-10-17,06:14:53.000,290,11080812,5165,0,1760681692,13158.613928589992,27168.00463296,53312.67363504001 2025-10-17,06:14:54.000,290,11080837,5565,0,1760681693,13158.634137519992,35012.001580890006,53312.6596608 2025-10-17,06:14:55.000,290,11080809,5445,0,1760681694,13158.640873830002,28552.39032279,53312.6945964 2025-10-17,06:14:56.000,290,11080838,5044,0,1760681695,13158.667819069997,27168.244303379994,53312.68760928 2025-10-17,06:14:57.000,290,11080862,4925,0,1760681696,13158.694764309992,34550.875692810005,53312.65267368001 2025-10-17,06:14:59.000,290,11081131,5565,0,1760681698,13158.735182169992,31782.513162689997,53312.80639032 2025-10-17,06:14:59.000,290,11081189,5525,0,1760681698,13158.782336340002,27168.533317709996,53312.82036456001 2025-10-17,06:15:00.000,290,11081173,5405,0,1760681699,13158.775600029992,29475.607829760003,53312.85530016 2025-10-17,06:15:01.000,290,11081134,5005,0,1760681700,13158.795808959992,25784.457789599997,53312.85530016 2025-10-17,06:15:02.000,290,11081203,5405,0,1760681701,13158.856435749993,27630.138546629998,53312.91818424001 2025-10-17,06:15:03.000,290,11081098,4765,0,1760681702,13158.910326229998,28553.017695360002,53312.87626152 2025-10-17,06:15:04.000,290,11081207,5365,0,1760681703,13158.944007779988,31782.900864840005,53312.91818424001 2025-10-17,06:15:05.000,290,11081151,5605,0,1760681704,13158.991161949998,28553.130481440006,53312.897222880005 2025-10-17,06:15:06.000,290,11081180,5005,0,1760681705,13159.024843499988,29014.51718733,53312.96010696001 2025-10-17,06:15:07.000,290,11081099,5605,0,1760681706,13159.065261359989,29014.637022540002,53312.93215848 2025-10-17,06:15:09.000,290,11081162,5165,0,1760681708,13159.058525049993,28553.20802187,53312.93215848 2025-10-17,06:15:09.000,290,11081135,5565,0,1760681708,13159.071997669998,30398.860582380003,53312.911197119996 2025-10-17,06:15:10.000,290,11081159,5605,0,1760681709,13159.065261359989,26707.548412229997,53312.95311984 2025-10-17,06:15:11.000,290,11081167,5365,0,1760681710,13159.065261359989,27630.307725749997,53312.995042560004 2025-10-17,06:15:12.000,290,11081135,5405,0,1760681711,13159.058525049993,28091.638038599995,53312.995042560004 2025-10-17,06:15:13.000,290,11081197,5525,0,1760681712,13159.092206599998,26245.971379830007,53312.98805544001 2025-10-17,06:15:14.000,290,11081151,5365,0,1760681713,13159.085470289989,31321.394323739994,53312.87626152 2025-10-17,06:15:15.000,290,11081161,5485,0,1760681714,13159.105679219989,32705.603785319996,53312.96010696001 2025-10-17,06:15:16.000,290,11081159,5325,0,1760681715,13159.071997669998,31321.239242879994,53312.946132720004 2025-10-17,06:15:17.000,290,11081142,4885,0,1760681716,13159.105679219989,26707.125464430006,53313.016003920005 2025-10-17,06:15:19.000,290,11081162,5125,0,1760681718,13159.092206599998,32243.815279019997,53312.93215848 2025-10-17,06:15:20.000,290,11081146,5205,0,1760681719,13159.112415529999,28091.10230472,53312.95311984 2025-10-17,06:15:21.000,290,11081169,5565,0,1760681720,13159.078733979994,27629.63100927,53312.9740812 2025-10-17,06:15:22.000,290,11081152,5125,0,1760681721,13159.092206599998,28090.975420379997,53312.946132720004 2025-10-17,06:15:23.000,290,11081171,5605,0,1760681722,13159.098942909994,27629.497075799998,53312.82735168 2025-10-17,06:15:24.000,290,11081157,5085,0,1760681723,13159.045052429989,24399.613906319995,53312.89023576001 2025-10-17,06:15:25.000,290,11081166,5245,0,1760681724,13159.045052429989,24861.01471047,53312.92517136 2025-10-17,06:15:26.000,290,11081218,5044,0,1760681725,13159.004634569988,30397.789114619998,53312.897222880005 2025-10-17,06:15:27.000,290,11081157,5445,0,1760681726,13158.991161949998,30859.23221355,53312.86927440001 2025-10-17,06:15:28.000,290,11081172,4925,0,1760681727,13158.970953019998,29474.99455545,53312.93914560001 2025-10-17,06:15:30.000,290,11081124,5125,0,1760681729,13158.937271469993,29474.98750632,53312.81337744 2025-10-17,06:15:30.000,290,11081137,5445,0,1760681729,13158.937271469993,29475.043899359996,53312.82735168 2025-10-17,06:15:31.000,290,11081103,5485,0,1760681730,13158.903589920003,31320.69645987,53312.87626152 2025-10-17,06:15:32.000,290,11081137,5325,0,1760681731,13158.829490509997,34550.551432830005,53312.946132720004 2025-10-17,06:15:33.000,290,11081170,5005,0,1760681732,13158.836226819993,28552.326880620007,53312.95311984 2025-10-17,06:15:34.000,290,11081122,4885,0,1760681733,13158.842963130002,28091.003616899994,53312.897222880005 2025-10-17,06:15:35.000,290,11081149,5325,0,1760681734,13158.842963130002,27629.680353179996,53312.897222880005 2025-10-17,06:15:36.000,290,11081178,4845,0,1760681735,13158.829490509997,28091.10230472,53312.78542896 2025-10-17,06:15:37.000,290,11081178,5125,0,1760681736,13158.836226819993,33166.57459254,53312.84132592001 2025-10-17,06:15:38.000,290,11081157,5325,0,1760681737,13158.829490509997,33166.56754341,53312.85530016 2025-10-17,06:15:40.000,290,11081222,5125,0,1760681739,13158.876644679993,25784.154677009996,53312.8343388 2025-10-17,06:15:40.000,290,11081172,4965,0,1760681739,13158.883380990002,28552.57360017,53312.77145472001 2025-10-17,06:15:41.000,290,11081166,4925,0,1760681740,13158.910326229998,27168.47692467,53312.7644676 2025-10-17,06:15:42.000,290,11081136,4845,0,1760681741,13158.964216709988,31782.541359209994,53312.70857064 2025-10-17,06:15:43.000,290,11081163,5405,0,1760681742,13158.957480399993,30859.803193080006,53312.77145472001 2025-10-17,06:15:44.000,290,11081192,4765,0,1760681743,13159.004634569988,29014.17882909,53312.778441840004 2025-10-17,06:15:45.000,290,11081198,4925,0,1760681744,13159.031579809998,34551.12241236,53312.80639032 2025-10-17,06:15:46.000,290,11081171,5365,0,1760681745,13159.024843499988,29475.6642228,53312.81337744 2025-10-17,06:15:47.000,290,11081177,5325,0,1760681746,13159.045052429989,31782.675292679996,53312.75748048 2025-10-17,06:15:48.000,290,11081166,5005,0,1760681747,13159.058525049993,32705.455753589995,53312.799403200006 2025-10-17,06:15:50.000,290,11081167,5605,0,1760681749,13159.085470289989,28552.8626145,53312.79241608001 2025-10-17,06:15:50.000,290,11081155,5285,0,1760681749,13159.078733979994,30398.536322400003,53312.75049336001 2025-10-17,06:15:51.000,290,11081191,5325,0,1760681750,13159.159569699994,33167.01868773,53312.85530016 2025-10-17,06:15:52.000,290,11081164,4885,0,1760681751,13159.132624459999,28552.982449710005,53312.81337744 2025-10-17,06:15:53.000,290,11081146,4845,0,1760681752,13159.240405419994,35012.762886929995,53312.87626152 2025-10-17,06:15:54.000,290,11081181,5405,0,1760681753,13159.220196489994,30860.078109149996,53312.85530016 2025-10-17,06:15:55.000,290,11081154,5085,0,1760681754,13159.260614349994,25784.641066979995,53312.8343388 2025-10-17,06:15:56.000,290,11081137,5565,0,1760681755,13159.301032209994,28091.771972069997,53312.87626152 2025-10-17,06:15:57.000,290,11081183,5485,0,1760681756,13159.361658999995,30860.310730440004,53312.86228728 2025-10-17,06:15:58.000,290,11081184,5005,0,1760681757,13159.37513162,28091.920003799998,53312.81337744 2025-10-17,06:16:00.000,290,11081137,5365,0,1760681759,13159.42902209999,24400.734717989995,53312.86228728 2025-10-17,06:16:00.000,290,11081180,5005,0,1760681759,13159.422285789995,27169.195935929994,53312.93914560001 2025-10-17,06:16:01.000,290,11081230,5085,0,1760681760,13159.482912579995,29937.75584169,53312.967094080006 2025-10-17,06:16:02.000,290,11081167,5325,0,1760681761,13159.47617627,29476.397332320004,53312.93215848 2025-10-17,06:16:03.000,290,11081209,5405,0,1760681762,13159.50985781999,29937.826332990007,53312.92517136 2025-10-17,06:16:04.000,290,11081138,4885,0,1760681763,13159.543539369995,30399.19894062,53312.93914560001 2025-10-17,06:16:05.000,290,11081174,5005,0,1760681764,13159.523330439995,28553.638018800004,53312.946132720004 2025-10-17,06:16:06.000,290,11081219,5365,0,1760681765,13159.55701199,29937.847480380005,53312.93215848 2025-10-17,06:16:07.000,290,11081148,4885,0,1760681766,13159.523330439995,29015.038822949995,53312.9740812 2025-10-17,06:16:08.000,290,11081137,5765,0,1760681767,13159.50985781999,27630.787066589997,53312.93215848 2025-10-17,06:16:10.000,290,11081171,5485,0,1760681769,13159.4963852,29015.031773819996,53312.967094080006 2025-10-17,06:16:10.000,290,11081157,5445,0,1760681769,13159.543539369995,29015.038822949995,53313.02299104 2025-10-17,06:16:11.000,290,11081144,4845,0,1760681770,13159.543539369995,29937.89682429,53312.95311984 2025-10-17,06:16:12.000,290,11081185,5565,0,1760681771,13159.543539369995,27630.787066589997,53313.03696528001 2025-10-17,06:16:13.000,290,11081165,5565,0,1760681772,13159.53680306,24862.31879952,53312.98106832 2025-10-17,06:16:14.000,290,11081180,5285,0,1760681773,13159.523330439995,25323.790094969998,53313.078888 2025-10-17,06:16:15.000,290,11081190,4925,0,1760681774,13159.543539369995,31783.556433930004,53313.00202968 2025-10-17,06:16:16.000,290,11081211,5684,0,1760681775,13159.523330439995,31783.535286540005,53313.08587512001 2025-10-17,06:16:17.000,290,11081131,5485,0,1760681776,13159.543539369995,29937.946168199996,53313.016003920005 2025-10-17,06:16:18.000,290,11081207,5245,0,1760681777,13159.53006674999,29476.566511440004,53313.05093952 2025-10-17,06:16:20.000,290,11081104,5165,0,1760681779,13159.48964888999,26708.119391760003,53313.09286224 2025-10-17,06:16:20.000,290,11081139,5765,0,1760681779,13159.503121509995,31322.261366730003,53313.09286224 2025-10-17,06:16:21.000,290,11081192,5044,0,1760681780,13159.47617627,28092.39229551,53312.995042560004 2025-10-17,06:16:22.000,290,11081140,5205,0,1760681781,13159.46943995999,27169.583638080003,53313.078888 2025-10-17,06:16:23.000,290,11081170,4925,0,1760681782,13159.4963852,29015.222100330007,53313.0439524 2025-10-17,06:16:24.000,290,11081137,5525,0,1760681783,13159.503121509995,30399.487954950004,53313.064913760005 2025-10-17,06:16:25.000,290,11081169,5405,0,1760681784,13159.46943995999,28092.434590289995,53313.113823600004 2025-10-17,06:16:26.000,290,11081184,5005,0,1760681785,13159.442494719995,26246.810226300004,53313.09984936 2025-10-17,06:16:27.000,290,11081176,5005,0,1760681786,13159.422285789995,29938.05895428,53313.14177208 2025-10-17,06:16:28.000,290,11081202,5044,0,1760681787,13159.41554948,22555.441663110003,53313.12779784001 2025-10-17,06:16:30.000,290,11081189,5405,0,1760681789,13159.341450069995,29476.566511440004,53313.08587512001 2025-10-17,06:16:30.000,290,11081210,4965,0,1760681789,13159.33471376,25323.867635400005,53313.08587512001 2025-10-17,06:16:31.000,290,11081141,5445,0,1760681790,13159.301032209994,30860.726629109995,53313.17670768001 2025-10-17,06:16:32.000,290,11081174,5005,0,1760681791,13159.28755958999,34090.5886512,53313.162733440004 2025-10-17,06:16:33.000,290,11081124,4805,0,1760681792,13159.24714172999,29937.75584169,53313.183694800005 2025-10-17,06:16:34.000,290,11081152,4845,0,1760681793,13159.193251249999,29937.72764517,53313.134784960006 2025-10-17,06:16:35.000,290,11081213,5605,0,1760681794,13159.139360769994,28092.004593360005,53313.17670768001 2025-10-17,06:16:36.000,290,11081157,5365,0,1760681795,13159.132624459999,25323.522228030008,53313.19068192 2025-10-17,06:16:37.000,290,11081168,4885,0,1760681796,13159.112415529999,32244.555437670002,53313.17670768001 2025-10-17,06:16:38.000,290,11081145,5565,0,1760681797,13159.078733979994,32705.949192689994,53313.17670768001 2025-10-17,06:16:40.000,290,11081185,5405,0,1760681799,13159.051788739998,29937.41748345,53313.17670768001 2025-10-17,06:16:40.000,290,11081173,5485,0,1760681799,13159.011370879998,27630.335922269995,53313.1487592 2025-10-17,06:16:41.000,290,11081100,4965,0,1760681800,13158.970953019998,25323.233213700005,53313.12081072 2025-10-17,06:16:42.000,290,11081132,4885,0,1760681801,13158.903589920003,29475.896844090006,53313.15574632001 2025-10-17,06:16:43.000,290,11081085,5285,0,1760681802,13158.863172060002,29937.332893889994,53313.21164328 2025-10-17,06:16:44.000,290,11081132,4845,0,1760681803,13158.842963130002,28553.088186659996,53313.183694800005 2025-10-17,06:16:45.000,290,11081082,4965,0,1760681804,13158.775600029992,33628.61686752,53313.19068192 2025-10-17,06:16:46.000,290,11081133,5485,0,1760681805,13158.728445859997,29014.545383849996,53313.19068192 2025-10-17,06:16:47.000,290,11081145,5485,0,1760681806,13158.681291690002,29475.946188,53313.20465616001 2025-10-17,06:16:48.000,290,11080986,4885,0,1760681807,13158.647610139997,31783.006601789995,53313.12081072 2025-10-17,06:16:50.000,290,11081086,5005,0,1760681809,13158.640873830002,32705.89279965,53313.15574632001 2025-10-17,06:16:50.000,290,11081111,5405,0,1760681809,13158.627401209997,30860.1838461,53313.183694800005 2025-10-17,06:16:51.000,290,11081110,5044,0,1760681810,13158.613928589992,23939.07309603,53313.078888 2025-10-17,06:16:52.000,290,11081097,5565,0,1760681811,13158.580247040001,31782.978405269998,53313.09984936 2025-10-17,06:16:53.000,290,11081117,5405,0,1760681812,13158.580247040001,32244.40740594,53313.02997816 2025-10-17,06:16:54.000,290,11081091,5525,0,1760681813,13158.553301799991,30860.106305669993,53313.05093952 2025-10-17,06:16:55.000,290,11081143,5405,0,1760681814,13158.580247040001,27168.871675949995,53313.10683648001 2025-10-17,06:16:56.000,290,11081094,4925,0,1760681815,13158.593719659992,30860.092207409994,53313.064913760005 2025-10-17,06:16:57.000,290,11081169,5485,0,1760681816,13158.607192279997,29937.26240259,53313.064913760005 2025-10-17,06:16:58.000,290,11081165,5525,0,1760681817,13158.560038110001,33628.50408144,53313.00202968 2025-10-17,06:17:00.000,290,11081085,5765,0,1760681819,13158.627401209997,30398.58566631,53312.98106832 2025-10-17,06:17:00.000,290,11081171,5565,0,1760681819,13158.674555379992,32705.646080100007,53313.02997816 2025-10-17,06:17:01.000,290,11081093,5325,0,1760681820,13158.708236929997,34551.362082780004,53313.064913760005 2025-10-17,06:17:02.000,290,11081136,5245,0,1760681821,13158.681291690002,27630.307725749997,53313.02997816 2025-10-17,06:17:03.000,290,11081145,5485,0,1760681822,13158.735182169992,27168.885774209994,53313.02299104 2025-10-17,06:17:04.000,290,11081094,4965,0,1760681823,13158.708236929997,32705.794111829993,53313.10683648001 2025-10-17,06:17:05.000,290,11081105,5245,0,1760681824,13158.688027999997,29476.073072340005,53313.078888 2025-10-17,06:17:06.000,290,11081102,4965,0,1760681825,13158.741918480002,33628.870636199994,53313.09286224 2025-10-17,06:17:07.000,290,11081167,5525,0,1760681826,13158.789072649997,31321.866615449995,53313.0439524 2025-10-17,06:17:08.000,290,11081131,5485,0,1760681827,13158.762127410002,32244.830353740006,53313.05792664001 2025-10-17,06:17:10.000,290,11081071,5765,0,1760681829,13158.775600029992,30860.747776500008,53313.078888 2025-10-17,06:17:10.000,290,11081116,5165,0,1760681829,13158.822754200002,29476.61585535,53313.134784960006 2025-10-17,06:17:11.000,290,11081095,5525,0,1760681830,13158.809281579997,30399.67123233,53313.10683648001 2025-10-17,06:17:12.000,290,11081130,4965,0,1760681831,13158.802545270002,35013.96123903,53313.1487592 2025-10-17,06:17:13.000,290,11081117,5485,0,1760681832,13158.755391099992,30399.99549231,53313.0439524 2025-10-17,06:17:14.000,290,11081099,5565,0,1760681833,13158.795808959992,29477.26437531,53313.08587512001 2025-10-17,06:17:15.000,290,11081127,5605,0,1760681834,13158.768863719997,31323.149557109995,53313.10683648001 2025-10-17,06:17:16.000,290,11081132,4925,0,1760681835,13158.782336340002,28554.80112525,53313.14177208 2025-10-17,06:17:17.000,290,11081109,5565,0,1760681836,13158.755391099992,30862.044816420006,53313.14177208 2025-10-17,06:17:18.000,290,11081134,4845,0,1760681837,13158.741918480002,30400.707454439995,53313.15574632001 2025-10-17,06:17:20.000,290,11081169,5445,0,1760681839,13158.714973239992,29477.969288310007,53313.09984936 2025-10-17,06:17:20.000,290,11081085,5325,0,1760681839,13158.741918480002,35937.883659,53313.134784960006 2025-10-17,06:17:21.000,290,11081185,5525,0,1760681840,13158.721709550002,30862.29153597,53313.19766904 2025-10-17,06:17:22.000,290,11081129,5445,0,1760681841,13158.748654789997,32246.592636240006,53313.183694800005 2025-10-17,06:17:23.000,290,11081178,4885,0,1760681842,13158.748654789997,32708.099177340002,53313.2186304 2025-10-17,06:17:24.000,290,11081102,5205,0,1760681843,13158.789072649997,29478.05387787,53313.21164328 2025-10-17,06:17:25.000,290,11081180,5085,0,1760681844,13158.829490509997,29016.617828069997,53313.20465616001 2025-10-17,06:17:26.000,290,11081042,4925,0,1760681845,13158.802545270002,28555.146532619998,53313.2885016 2025-10-17,06:17:27.000,290,11081093,5405,0,1760681846,13158.856435749993,32246.458702770004,53313.22561752001 2025-10-17,06:17:28.000,290,11081096,4765,0,1760681847,13158.869908369998,27170.803137569994,53313.25356600001 2025-10-17,06:17:30.000,290,11081091,5565,0,1760681849,13158.930535159998,28555.012599149995,53313.26754024 2025-10-17,06:17:30.000,290,11081109,5365,0,1760681849,13158.937271469993,31323.41037492,53313.2885016 2025-10-17,06:17:31.000,290,11081163,5405,0,1760681850,13158.970953019998,28093.407370229994,53313.330424320004 2025-10-17,06:17:32.000,290,11081130,5044,0,1760681851,13159.024843499988,32246.120344530005,53313.38632128 2025-10-17,06:17:33.000,290,11081121,5565,0,1760681852,13159.092206599998,30861.79104774,53313.38632128 2025-10-17,06:17:34.000,290,11081181,5365,0,1760681853,13159.098942909994,29477.482898340008,53313.38632128 2025-10-17,06:17:35.000,290,11081105,5405,0,1760681854,13159.152833389999,27631.72460088,53313.42125688001 2025-10-17,06:17:36.000,290,11081093,5485,0,1760681855,13159.193251249999,31323.036771030005,53313.46317960001 2025-10-17,06:17:37.000,290,11081131,5285,0,1760681856,13159.220196489994,29477.285522699996,53313.48414096 2025-10-17,06:17:38.000,290,11081102,4885,0,1760681857,13159.2942959,26708.718567810007,53313.47715384 2025-10-17,06:17:40.000,290,11081103,5565,0,1760681859,13159.34818637999,27170.126421089997,53313.449205360004 2025-10-17,06:17:40.000,290,11081112,4925,0,1760681859,13159.402076859995,29938.573540769998,53313.470166720006 2025-10-17,06:17:41.000,290,11081152,4885,0,1760681860,13159.47617627,33629.829317879994,53313.50510232 2025-10-17,06:17:42.000,290,11081131,5445,0,1760681861,13159.4963852,29938.467803820007,53313.48414096 2025-10-17,06:17:43.000,290,11081133,5365,0,1760681862,13159.523330439995,33629.667187889994,53313.54702504 2025-10-17,06:17:44.000,290,11081115,5325,0,1760681863,13159.53006674999,25785.571552139998,53313.57497352 2025-10-17,06:17:45.000,290,11081120,5005,0,1760681864,13159.583957229996,28092.589671149995,53313.58196064 2025-10-17,06:17:46.000,290,11081100,5005,0,1760681865,13159.65805664,29015.426525100003,53313.59593488 2025-10-17,06:17:47.000,290,11081083,5405,0,1760681866,13159.671529259991,31322.402349330005,53313.55401216 2025-10-17,06:17:48.000,290,11081133,5405,0,1760681867,13159.725419739996,27169.63298199,53313.67978032001 2025-10-17,06:17:50.000,290,11081053,5365,0,1760681869,13159.718683430001,27630.970343969995,53313.58196064 2025-10-17,06:17:50.000,290,11081198,4805,0,1760681869,13159.779310220001,29937.988462980007,53313.63087048001 2025-10-17,06:17:51.000,290,11081157,5485,0,1760681870,13159.765837599996,30860.775973020005,53313.616896240004 2025-10-17,06:17:52.000,290,11081087,5325,0,1760681871,13159.772573909991,27169.414458960004,53313.58894776001 2025-10-17,06:17:53.000,290,11081178,5044,0,1760681872,13159.812991769992,25785.127456949995,53313.57497352 2025-10-17,06:17:54.000,290,11081115,5365,0,1760681873,13159.725419739996,24862.248308220005,53313.52606368 2025-10-17,06:17:55.000,290,11081102,5005,0,1760681874,13159.745628669996,35474.66417931,53313.56099928001 2025-10-17,06:17:56.000,290,11081136,5085,0,1760681875,13159.705210809996,21170.865646770006,53313.62388336 2025-10-17,06:17:57.000,290,11081158,4845,0,1760681876,13159.718683430001,30860.479909560003,53313.59593488 2025-10-17,06:17:58.000,290,11081071,5365,0,1760681877,13159.664792949996,30860.451713040005,53313.59593488 2025-10-17,06:18:00.000,290,11081156,5125,0,1760681879,13159.644584019996,31783.28151786,53313.616896240004 2025-10-17,06:18:01.000,290,11081121,5365,0,1760681880,13159.65805664,29476.199956680008,53313.5330508 2025-10-17,06:18:02.000,290,11081103,5125,0,1760681881,13159.65805664,30860.50810608,53313.63087048001 2025-10-17,06:18:03.000,290,11081122,4765,0,1760681882,13159.61090246999,29014.947184260003,53313.5330508 2025-10-17,06:18:04.000,290,11081152,5165,0,1760681883,13159.61090246999,26246.478917190005,53313.519076560005 2025-10-17,06:18:05.000,290,11081130,4885,0,1760681884,13159.61763878,33167.716551599995,53313.567986400005 2025-10-17,06:18:06.000,290,11081099,5684,0,1760681885,13159.61090246999,32706.428533529994,53313.58894776001 2025-10-17,06:18:07.000,290,11081176,4605,0,1760681886,13159.685001879996,29476.651100999996,53313.616896240004 2025-10-17,06:18:08.000,290,11081145,5525,0,1760681887,13159.718683430001,33629.44866486,53313.59593488 2025-10-17,06:18:09.000,290,11081181,5605,0,1760681888,13159.745628669996,30399.664183200002,53313.5330508 2025-10-17,06:18:11.000,290,11081209,5565,0,1760681890,13159.806255459996,29015.532262049994,53313.60990912001 2025-10-17,06:18:11.000,290,11081098,4805,0,1760681890,13159.866882249997,28092.787046790007,53313.57497352 2025-10-17,06:18:12.000,290,11081179,5325,0,1760681891,13159.947717969997,29477.151589229994,53313.57497352 2025-10-17,06:18:13.000,290,11081227,5525,0,1760681892,13159.947717969997,29477.151589229994,53313.52606368 2025-10-17,06:18:14.000,290,11081185,5365,0,1760681893,13159.974663209992,32245.71149499,53313.5330508 2025-10-17,06:18:15.000,290,11081205,5605,0,1760681894,13160.001608450002,27170.26035456,53313.46317960001 2025-10-17,06:18:16.000,290,11081169,5765,0,1760681895,13160.028553689997,27631.696404360002,53313.57497352 2025-10-17,06:18:17.000,290,11081195,5485,0,1760681896,13160.102653100002,29477.40535791,53313.59593488 2025-10-17,06:18:18.000,290,11081165,5445,0,1760681897,13160.136334649993,27631.738699139998,53313.56099928001 2025-10-17,06:18:19.000,290,11081152,4605,0,1760681898,13160.109389409998,30861.664163399997,53313.58196064 2025-10-17,06:18:21.000,290,11081109,5845,0,1760681900,13160.149807269998,33168.78801936,53313.665806080004 2025-10-17,06:18:21.000,290,11081169,5365,0,1760681900,13160.149807269998,28554.617847870002,53313.65881896001 2025-10-17,06:18:22.000,290,11081146,4965,0,1760681901,13160.210434059998,26247.599728860005,53313.637857600006 2025-10-17,06:18:23.000,290,11081142,5445,0,1760681902,13160.156543579993,31323.170704500008,53313.686767440005 2025-10-17,06:18:24.000,290,11081161,5365,0,1760681903,13160.183488819988,31323.170704500008,53313.69375456 2025-10-17,06:18:25.000,290,11081180,5044,0,1760681904,13160.217170369993,26708.95823823,53313.74965152 2025-10-17,06:18:26.000,290,11081174,5125,0,1760681905,13160.217170369993,27170.359042380005,53313.75663864001 2025-10-17,06:18:27.000,290,11081213,5325,0,1760681906,13160.210434059998,29016.004553759994,53313.784587120004 2025-10-17,06:18:28.000,290,11081198,5044,0,1760681907,13160.230642989998,33630.174725250006,53313.81952272 2025-10-17,06:18:29.000,290,11081198,4765,0,1760681908,13160.230642989998,31323.163655369994,53313.81952272 2025-10-17,06:18:31.000,290,11081171,5405,0,1760681910,13160.264324539989,27170.40133716,53313.79157424 2025-10-17,06:18:31.000,290,11081151,5405,0,1760681910,13160.257588229993,27631.87263261,53313.8125356 2025-10-17,06:18:32.000,290,11081148,4885,0,1760681911,13160.304742399989,28554.744732210005,53313.86843256 2025-10-17,06:18:33.000,290,11081115,5565,0,1760681912,13160.318215019994,28554.751781340005,53313.9173424 2025-10-17,06:18:34.000,290,11081171,5485,0,1760681913,13160.284533469989,34091.801101560006,53313.8824068 2025-10-17,06:18:35.000,290,11081131,5365,0,1760681914,13160.392314429999,29939.081078129995,53313.89638104001 2025-10-17,06:18:36.000,290,11081152,5044,0,1760681915,13160.385578119989,27170.59166367,53313.952278000004 2025-10-17,06:18:37.000,290,11081138,5005,0,1760681916,13160.392314429999,32707.683278669996,53313.99420072001 2025-10-17,06:18:38.000,290,11081200,5245,0,1760681917,13160.419259669994,30400.707454439995,53313.95926512 2025-10-17,06:18:39.000,290,11081164,4885,0,1760681918,13160.46641383999,23940.934066350004,53313.93830376 2025-10-17,06:18:41.000,290,11081178,4925,0,1760681920,13160.48662276999,28555.224073050005,53313.973239360006 2025-10-17,06:18:41.000,290,11081210,5044,0,1760681920,13160.51356801,34553.79403263,53314.02913632 2025-10-17,06:18:42.000,290,11081184,4965,0,1760681921,13160.56745848999,27171.113299289995,53314.01516208001 2025-10-17,06:18:43.000,290,11081148,5205,0,1760681922,13160.59440373,26248.346936639995,53314.00817496 2025-10-17,06:18:44.000,290,11081208,5044,0,1760681923,13160.59440373,32246.909847090006,53314.00817496 2025-10-17,06:18:45.000,290,11081199,5485,0,1760681924,13160.65503052,27171.282478409994,53314.05009768 2025-10-17,06:18:46.000,290,11081163,5645,0,1760681925,13160.64829420999,25787.023672919997,53314.03612344 2025-10-17,06:18:47.000,290,11081132,5044,0,1760681926,13160.58766741999,27632.789019510004,53314.071059040005 2025-10-17,06:18:48.000,290,11081133,5565,0,1760681927,13160.62808527999,31324.115287919994,53314.00817496 2025-10-17,06:18:49.000,290,11081166,4925,0,1760681928,13160.62808527999,26709.832330350007,53314.119968880004 2025-10-17,06:18:51.000,290,11081153,5525,0,1760681930,13160.64829420999,31324.05184575,53314.022149200006 2025-10-17,06:18:51.000,290,11081179,5445,0,1760681930,13160.60787634999,30862.622845079997,53314.06407192001 2025-10-17,06:18:52.000,290,11081165,5405,0,1760681931,13160.54724955999,31323.946108799995,53314.10599464 2025-10-17,06:18:53.000,290,11081185,5565,0,1760681932,13160.55398587,30862.524157260006,53314.09900752 2025-10-17,06:18:54.000,290,11081154,5085,0,1760681933,13160.500095389994,30862.369076400006,53314.09202040001 2025-10-17,06:18:55.000,290,11081162,5285,0,1760681934,13160.459677529994,29939.48992767,53314.10599464 2025-10-17,06:18:56.000,290,11081177,5605,0,1760681935,13160.419259669994,29478.089123519996,53314.071059040005 2025-10-17,06:18:57.000,290,11081154,5044,0,1760681936,13160.372105499999,31323.74873316,53314.09202040001 2025-10-17,06:18:58.000,290,11081164,5285,0,1760681937,13160.311478709998,31785.093144269995,53314.09202040001 2025-10-17,06:18:59.000,290,11081129,5485,0,1760681938,13160.298006089994,29016.526189380005,53314.11298176001 2025-10-17,06:19:01.000,290,11081176,4925,0,1760681940,13160.210434059998,29477.919944399997,53314.071059040005 2025-10-17,06:19:01.000,290,11081151,5365,0,1760681940,13160.109389409998,35014.94811723,53314.0570848 2025-10-17,06:19:02.000,290,11081171,5365,0,1760681941,13160.075707859993,27632.295580410006,53314.03612344 2025-10-17,06:19:03.000,290,11081184,5125,0,1760681942,13159.988135829997,27632.309678670004,53314.03612344 2025-10-17,06:19:04.000,290,11081123,5245,0,1760681943,13159.981399520002,23479.427525249994,53314.06407192001 2025-10-17,06:19:05.000,290,11081138,4845,0,1760681944,13159.900563800002,32246.423457120007,53314.05009768 2025-10-17,06:19:06.000,290,11081116,4925,0,1760681945,13159.873618559992,29939.370092459998,53313.952278000004 2025-10-17,06:19:07.000,290,11081137,5645,0,1760681946,13159.839937010001,25786.52318469,53313.98022648 2025-10-17,06:19:08.000,290,11081144,5044,0,1760681947,13159.799519150001,33169.23211455,53313.9173424 2025-10-17,06:19:09.000,290,11081169,5365,0,1760681948,13159.839937010001,25325.108282279994,53313.88939392 2025-10-17,06:19:11.000,290,11081181,5605,0,1760681950,13159.792782839992,26709.324792989995,53313.833496960004 2025-10-17,06:19:11.000,290,11081164,4965,0,1760681950,13159.799519150001,27170.767891919997,53313.84747120001 2025-10-17,06:19:12.000,290,11081157,5325,0,1760681951,13159.765837599996,25325.101233149995,53313.784587120004 2025-10-17,06:19:13.000,290,11081160,4805,0,1760681952,13159.732156049991,30862.150553369996,53313.805548480006 2025-10-17,06:19:14.000,290,11081151,5245,0,1760681953,13159.732156049991,28555.033746539993,53313.74965152 2025-10-17,06:19:15.000,290,11081212,5125,0,1760681954,13159.705210809996,29939.412387239994,53313.7426644 2025-10-17,06:19:16.000,290,11081144,4965,0,1760681955,13159.6984745,27170.824284960006,53313.67978032001 2025-10-17,06:19:17.000,290,11081171,5605,0,1760681956,13159.691738189991,29939.412387239994,53313.65881896001 2025-10-17,06:19:18.000,290,11081200,4845,0,1760681957,13159.718683430001,29016.58258242,53313.63087048001 2025-10-17,06:19:19.000,290,11081102,4805,0,1760681958,13159.732156049991,30862.298585099998,53313.62388336 2025-10-17,06:19:21.000,290,11081109,5365,0,1760681960,13159.711947119991,29478.082074389997,53313.637857600006 2025-10-17,06:19:21.000,290,11081155,5285,0,1760681960,13159.685001879996,29478.096172649995,53313.602922 2025-10-17,06:19:22.000,290,11081180,4845,0,1760681961,13159.752364979991,36860.87559380999,53313.65183184 2025-10-17,06:19:23.000,290,11081205,5445,0,1760681962,13159.752364979991,30401.074009200005,53313.665806080004 2025-10-17,06:19:24.000,290,11081205,5365,0,1760681963,13159.752364979991,27632.605742130007,53313.64484472 2025-10-17,06:19:25.000,290,11081173,5445,0,1760681964,13159.812991769992,30862.622845079997,53313.56099928001 2025-10-17,06:19:26.000,290,11081160,5044,0,1760681965,13159.812991769992,29016.991431960007,53313.55401216 2025-10-17,06:19:27.000,290,11081167,5445,0,1760681966,13159.880354870002,29939.941071990004,53313.567986400005 2025-10-17,06:19:28.000,290,11081164,4925,0,1760681967,13159.927509039997,30401.43351483,53313.57497352 2025-10-17,06:19:29.000,290,11081200,5125,0,1760681968,13160.001608450002,28094.359002779995,53313.58894776001 2025-10-17,06:19:31.000,290,11081162,4965,0,1760681970,13160.068971549998,27171.613787520007,53313.58894776001 2025-10-17,06:19:31.000,290,11081163,5405,0,1760681970,13160.129598339998,30401.722529160004,53313.616896240004 2025-10-17,06:19:32.000,290,11081130,5245,0,1760681971,13160.156543579993,27171.825261420003,53313.65183184 2025-10-17,06:19:33.000,290,11081152,5005,0,1760681972,13160.298006089994,28094.77490145,53313.6727932 2025-10-17,06:19:34.000,290,11081174,5125,0,1760681973,13160.392314429999,25326.32073264,53313.65183184 2025-10-17,06:19:35.000,290,11081162,5044,0,1760681974,13160.48662276999,30863.5674285,53313.70772880001 2025-10-17,06:19:36.000,290,11081161,5605,0,1760681975,13160.5741948,31786.559363310007,53313.65881896001 2025-10-17,06:19:37.000,290,11081124,5125,0,1760681976,13160.62808527999,27633.768848580003,53313.65183184 2025-10-17,06:19:38.000,290,11081111,5445,0,1760681977,13160.69544838,29479.682226899997,53313.72170304 2025-10-17,06:19:39.000,290,11081116,4845,0,1760681978,13160.75607517,31325.47577001,53313.72869016001 2025-10-17,06:19:41.000,290,11081199,5525,0,1760681980,13160.85711982,30864.293488890005,53313.74965152 2025-10-17,06:19:41.000,290,11081206,5005,0,1760681980,13160.951428159991,32710.108179389994,53313.77061288 2025-10-17,06:19:42.000,290,11081172,4965,0,1760681981,13161.052472809992,28095.930958769997,53313.72869016001 2025-10-17,06:19:43.000,290,11081154,4845,0,1760681982,13161.092890669992,30403.21694472,53313.77061288 2025-10-17,06:19:44.000,290,11081106,4885,0,1760681983,13161.166990079997,27634.706382870005,53313.79157424 2025-10-17,06:19:45.000,290,11081159,5325,0,1760681984,13161.274771039993,32710.566372839996,53313.82650984001 2025-10-17,06:19:46.000,290,11081175,5325,0,1760681985,13161.348870449998,29019.176662259997,53313.8125356 2025-10-17,06:19:47.000,290,11081142,5085,0,1760681986,13161.409497239998,29942.07695838,53313.86843256 2025-10-17,06:19:48.000,290,11081179,5365,0,1760681987,13161.476860339993,28557.811103760003,53313.84747120001 2025-10-17,06:19:49.000,290,11081106,5125,0,1760681988,13161.557696059994,30865.019549279998,53313.854458320006 2025-10-17,06:19:51.000,290,11081157,5485,0,1760681990,13161.557696059994,26712.081002820007,53313.84048408 2025-10-17,06:19:51.000,290,11081155,5565,0,1760681990,13161.577904989994,27634.953102419997,53313.805548480006 2025-10-17,06:19:52.000,290,11080979,5365,0,1760681991,13161.598113919994,26712.130346730002,53313.82650984001 2025-10-17,06:19:53.000,290,11081107,5525,0,1760681992,13161.631795469999,31326.526090379994,53313.8125356 2025-10-17,06:19:54.000,290,11081126,5044,0,1760681993,13161.631795469999,29019.240104430006,53313.81952272 2025-10-17,06:19:55.000,290,11081177,5525,0,1760681994,13161.618322849994,31326.45559908,53313.79856136001 2025-10-17,06:19:56.000,290,11081192,4965,0,1760681995,13161.618322849994,30864.98430363,53313.8125356 2025-10-17,06:19:57.000,290,11081133,5445,0,1760681996,13161.598113919994,31787.792961059997,53313.92432952001 2025-10-17,06:19:58.000,290,11081130,4925,0,1760681997,13161.557696059994,28096.276366139995,53313.93131664 2025-10-17,06:19:59.000,290,11081171,5245,0,1760681998,13161.503805579989,34556.24712987,53313.98022648 2025-10-17,06:20:01.000,290,11081127,5485,0,1760682000,13161.443178789988,30864.589552350008,53313.88939392 2025-10-17,06:20:01.000,290,11081172,5125,0,1760682000,13161.470124029998,28095.91686051,53313.95926512 2025-10-17,06:20:02.000,290,11081130,4765,0,1760682001,13161.396024619993,29480.027634269994,53313.8824068 2025-10-17,06:20:03.000,290,11081136,5085,0,1760682002,13161.348870449998,30864.237095849996,53313.8824068 2025-10-17,06:20:04.000,290,11081112,4765,0,1760682003,13161.254562109993,28556.90176599,53313.784587120004 2025-10-17,06:20:05.000,290,11081102,5044,0,1760682004,13161.187199009997,26711.03068245,53313.82650984001 2025-10-17,06:20:06.000,290,11081118,5005,0,1760682005,13161.140044840002,29479.47780213,53313.75663864001 2025-10-17,06:20:07.000,290,11081088,5125,0,1760682006,13161.119835910002,26249.383158750003,53313.72170304 2025-10-17,06:20:08.000,290,11081126,4605,0,1760682007,13161.092890669992,29479.350917789998,53313.735677280005 2025-10-17,06:20:09.000,290,11081086,5205,0,1760682008,13161.079418050002,31786.453626360002,53313.686767440005 2025-10-17,06:20:11.000,290,11081138,5285,0,1760682010,13161.059209120001,29017.752737999996,53313.665806080004 2025-10-17,06:20:11.000,290,11081072,5044,0,1760682010,13161.018791260001,36400.553306550006,53313.69375456 2025-10-17,06:20:12.000,290,11081129,5445,0,1760682011,13161.025527569996,28556.281442549996,53313.665806080004 2025-10-17,06:20:13.000,290,11081078,4925,0,1760682012,13160.998582330001,30402.011543490007,53313.57497352 2025-10-17,06:20:14.000,290,11081068,5085,0,1760682013,13160.985109709996,29479.083050850008,53313.60990912001 2025-10-17,06:20:15.000,290,11081095,5405,0,1760682014,13160.998582330001,29017.661099310004,53313.56099928001 2025-10-17,06:20:16.000,290,11081123,5325,0,1760682015,13161.018791260001,29940.505002389997,53313.49112808001 2025-10-17,06:20:17.000,290,11081142,5205,0,1760682016,13161.018791260001,24403.328797830007,53313.52606368 2025-10-17,06:20:18.000,290,11081150,5125,0,1760682017,13161.045736499997,28094.746704930003,53313.470166720006 2025-10-17,06:20:19.000,290,11081087,5405,0,1760682018,13161.025527569996,30863.306610689993,53313.52606368 2025-10-17,06:20:21.000,290,11081087,5405,0,1760682020,13161.039000190001,29479.026657809998,53313.519076560005 2025-10-17,06:20:21.000,290,11081209,5565,0,1760682020,13161.059209120001,28094.739655800004,53313.45619248 2025-10-17,06:20:22.000,290,11081177,5605,0,1760682021,13161.065945429997,28556.203902120003,53313.40728264 2025-10-17,06:20:23.000,290,11081117,5605,0,1760682022,13161.079418050002,29479.047805199996,53313.40728264 2025-10-17,06:20:24.000,290,11081185,5605,0,1760682023,13161.052472809992,34093.28846799,53313.41426976 2025-10-17,06:20:25.000,290,11081133,5365,0,1760682024,13161.099626980002,27633.352949909997,53313.40728264 2025-10-17,06:20:26.000,290,11081117,5605,0,1760682025,13161.079418050002,29940.46975674,53313.39330840001 2025-10-17,06:20:27.000,290,11081163,5485,0,1760682026,13161.106363289997,31324.806102660004,53313.42125688001 2025-10-17,06:20:28.000,290,11081123,5565,0,1760682027,13161.086154359997,26249.136439199996,53313.26754024 2025-10-17,06:20:29.000,290,11081172,5205,0,1760682028,13161.099626980002,31786.284447240003,53313.351385680005 2025-10-17,06:20:31.000,290,11081179,5565,0,1760682030,13161.119835910002,28094.838343619995,53313.34439856001 2025-10-17,06:20:31.000,290,11081183,5245,0,1760682030,13161.126572219997,29940.61778847,53313.302475840006 2025-10-17,06:20:32.000,290,11081121,5285,0,1760682031,13161.126572219997,29940.660083249997,53313.24657888 2025-10-17,06:20:33.000,290,11081168,4845,0,1760682032,13161.113099599992,30863.511035460004,53313.31645008 2025-10-17,06:20:34.000,290,11081177,5405,0,1760682033,13161.119835910002,29479.259279100006,53313.302475840006 2025-10-17,06:20:35.000,290,11081138,5005,0,1760682034,13161.119835910002,31786.397233320007,53313.302475840006 2025-10-17,06:20:36.000,290,11081139,5365,0,1760682035,13161.126572219997,31786.439528100003,53313.29548872001 2025-10-17,06:20:37.000,290,11081184,5005,0,1760682036,13161.153517459992,29940.737623680005,53313.3583728 2025-10-17,06:20:38.000,290,11081183,5445,0,1760682037,13161.180462700002,32709.283431179996,53313.330424320004 2025-10-17,06:20:39.000,290,11081165,5405,0,1760682038,13161.214144249992,30863.637919800007,53313.32343720001 2025-10-17,06:20:41.000,290,11081188,5285,0,1760682040,13161.261298420002,29017.957162770006,53313.37933416 2025-10-17,06:20:41.000,290,11081197,5525,0,1760682040,13161.294979969993,30402.328754340007,53313.39330840001 2025-10-17,06:20:42.000,290,11081040,5005,0,1760682041,13161.355606759993,29941.012539749994,53313.330424320004 2025-10-17,06:20:43.000,290,11081193,5445,0,1760682042,13161.443178789988,30863.905786739997,53313.36535992 2025-10-17,06:20:44.000,290,11081142,4965,0,1760682043,13161.483596649989,29018.267324490007,53313.36535992 2025-10-17,06:20:45.000,290,11081205,5645,0,1760682044,13161.530750819999,32248.27737831,53313.37234704001 2025-10-17,06:20:46.000,290,11081149,5205,0,1760682045,13161.618322849994,30864.060867599997,53313.42125688001 2025-10-17,06:20:47.000,290,11081143,5525,0,1760682046,13161.658740709994,28556.972257290006,53313.37933416 2025-10-17,06:20:48.000,290,11081163,5565,0,1760682047,13161.69242226,23481.253249920002,53313.428244 2025-10-17,06:20:49.000,290,11081168,4845,0,1760682048,13161.74631273999,33632.72651031001,53313.36535992 2025-10-17,06:20:51.000,290,11081143,5485,0,1760682050,13161.779994289995,32248.509999600006,53313.40728264 2025-10-17,06:20:51.000,290,11081162,4965,0,1760682050,13161.82714845999,34555.73254338,53313.37933416 2025-10-17,06:20:52.000,290,11081181,5325,0,1760682051,13161.87430263,29479.9641921,53313.428244 2025-10-17,06:20:53.000,290,11081171,5605,0,1760682052,13161.881038939995,31787.144441099997,53313.44221824001 2025-10-17,06:20:54.000,290,11081193,5405,0,1760682053,13161.881038939995,31325.736587820007,53313.47715384 2025-10-17,06:20:55.000,290,11081196,5044,0,1760682054,13161.901247869995,30402.850389960004,53313.49112808001 2025-10-17,06:20:56.000,290,11081223,5365,0,1760682055,13161.881038939995,28557.176682060002,53313.5330508 2025-10-17,06:20:57.000,290,11081150,4765,0,1760682056,13161.881038939995,27172.946073090003,53313.52606368 2025-10-17,06:20:58.000,290,11081153,5445,0,1760682057,13161.860830009995,29018.65502664,53313.51208944001 2025-10-17,06:20:59.000,290,11081186,4925,0,1760682058,13161.86756631999,31325.81412825,53313.519076560005 2025-10-17,06:21:01.000,290,11081169,5565,0,1760682060,13161.78673059999,28095.811123559994,53313.51208944001 2025-10-17,06:21:01.000,290,11081197,5525,0,1760682060,13161.76652166999,29018.619780990004,53313.470166720006 2025-10-17,06:21:02.000,290,11081166,5205,0,1760682061,13161.76652166999,32710.129326780007,53313.49112808001 2025-10-17,06:21:03.000,290,11081132,5085,0,1760682062,13161.699158569994,29480.098125570003,53313.50510232 2025-10-17,06:21:04.000,290,11081183,5684,0,1760682063,13161.69242226,31787.27132544,53313.498115200004 2025-10-17,06:21:05.000,290,11081215,5445,0,1760682064,13161.638531779994,30402.977274300007,53313.498115200004 2025-10-17,06:21:06.000,290,11081147,5525,0,1760682065,13161.64526808999,31325.80002999,53313.47715384 2025-10-17,06:21:07.000,290,11081199,5365,0,1760682066,13161.62505915999,32248.636883939995,53313.48414096 2025-10-17,06:21:08.000,290,11081189,5245,0,1760682067,13161.64526808999,29018.640928380002,53313.55401216 2025-10-17,06:21:09.000,290,11081171,5285,0,1760682068,13161.591377609999,29480.013536009996,53313.49112808001 2025-10-17,06:21:11.000,290,11081145,5525,0,1760682070,13161.598113919994,28557.092092499995,53313.567986400005 2025-10-17,06:21:11.000,290,11081161,5445,0,1760682070,13161.62505915999,29018.49289665,53313.50510232 2025-10-17,06:21:12.000,290,11081158,5085,0,1760682071,13161.557696059994,30402.808095180008,53313.59593488 2025-10-17,06:21:13.000,290,11081183,5365,0,1760682072,13161.550959749999,26249.763811769997,53313.54702504 2025-10-17,06:21:14.000,290,11081217,5565,0,1760682073,13161.571168679999,28556.972257290006,53313.55401216 2025-10-17,06:21:15.000,290,11081198,5325,0,1760682074,13161.598113919994,29941.188768000007,53313.50510232 2025-10-17,06:21:16.000,290,11081185,5445,0,1760682075,13161.577904989994,27633.909831180004,53313.48414096 2025-10-17,06:21:17.000,290,11081212,5085,0,1760682076,13161.584641299989,33632.35290642,53313.43523112 2025-10-17,06:21:18.000,290,11081202,4885,0,1760682077,13161.60485022999,30402.356950860005,53313.48414096 2025-10-17,06:21:19.000,290,11081064,5044,0,1760682078,13161.584641299989,29940.899753670004,53313.54702504 2025-10-17,06:21:21.000,290,11081072,5044,0,1760682080,13161.598113919994,30402.215968260003,53313.5330508 2025-10-17,06:21:21.000,290,11081090,5044,0,1760682080,13161.60485022999,32709.332775090006,53313.498115200004 2025-10-17,06:21:22.000,290,11081230,5285,0,1760682081,13161.591377609999,30402.131378699996,53313.45619248 2025-10-17,06:21:23.000,290,11081189,5405,0,1760682082,13161.611586539999,25326.426469590006,53313.44221824001 2025-10-17,06:21:24.000,290,11081073,5405,0,1760682083,13161.550959749999,26249.221028760003,53313.43523112 2025-10-17,06:21:25.000,290,11081085,5325,0,1760682084,13161.537487129994,30402.039740010005,53313.37933416 2025-10-17,06:21:26.000,290,11081216,4965,0,1760682085,13161.524014509989,28556.26029516,53313.44221824001 2025-10-17,06:21:27.000,290,11081208,5085,0,1760682086,13161.483596649989,26710.600685519996,53313.41426976 2025-10-17,06:21:28.000,290,11081201,5485,0,1760682087,13161.483596649989,23019.246220589994,53313.39330840001 2025-10-17,06:21:29.000,290,11081173,5325,0,1760682088,13161.456651409993,29017.759787129995,53313.351385680005 2025-10-17,06:21:31.000,290,11081177,5245,0,1760682090,13161.416233549993,29017.795032780006,53313.351385680005 2025-10-17,06:21:31.000,290,11081160,4965,0,1760682090,13161.369079379998,27172.036735319998,53313.34439856001 2025-10-17,06:21:32.000,290,11081180,4765,0,1760682091,13161.355606759993,29940.575493690005,53313.32343720001 2025-10-17,06:21:33.000,290,11081230,4765,0,1760682092,13161.301716280002,33631.958155140004,53313.27452736001 2025-10-17,06:21:34.000,290,11081184,4925,0,1760682093,13161.301716280002,28094.845392749994,53313.23959176 2025-10-17,06:21:35.000,290,11081190,5205,0,1760682094,13161.274771039993,29479.111247370005,53313.2186304 2025-10-17,06:21:36.000,290,11081243,5285,0,1760682095,13161.254562109993,30401.905806540002,53313.25356600001 2025-10-17,06:21:37.000,290,11081189,5525,0,1760682096,13161.268034729997,27633.381146429994,53313.232604640005 2025-10-17,06:21:38.000,290,11081171,5445,0,1760682097,13161.234353179992,31786.270348980004,53313.21164328 2025-10-17,06:21:39.000,290,11081166,5005,0,1760682098,13161.200671630002,28094.824245359996,53313.183694800005 2025-10-17,06:21:41.000,290,11081228,5325,0,1760682100,13161.187199009997,28094.838343619995,53313.20465616001 2025-10-17,06:21:41.000,290,11081183,5525,0,1760682100,13161.173726389992,30863.334807210005,53313.21164328 2025-10-17,06:21:42.000,290,11081158,5005,0,1760682101,13161.187199009997,25787.63694723,53313.2186304 2025-10-17,06:21:43.000,290,11081088,4845,0,1760682102,13161.173726389992,31324.792004400006,53313.24657888 2025-10-17,06:21:44.000,290,11081182,5285,0,1760682103,13161.140044840002,28094.78899971,53313.22561752001 2025-10-17,06:21:45.000,290,11081190,5085,0,1760682104,13161.140044840002,32247.650005739997,53313.232604640005 2025-10-17,06:21:46.000,290,11081205,5405,0,1760682105,13161.166990079997,33170.592596639995,53313.10683648001 2025-10-17,06:21:47.000,290,11081196,5005,0,1760682106,13161.146781149997,24864.962223270006,53313.1487592 2025-10-17,06:21:48.000,290,11081185,5405,0,1760682107,13161.119835910002,31786.31264376,53313.10683648001 2025-10-17,06:21:49.000,290,11081188,5165,0,1760682108,13161.099626980002,26249.25627441,53313.09286224 2025-10-17,06:21:51.000,290,11081178,5245,0,1760682110,13161.039000190001,31324.968232650004,53313.078888 2025-10-17,06:21:51.000,290,11081156,5205,0,1760682110,13161.032263879992,31325.0034783,53313.07190088 2025-10-17,06:21:52.000,290,11081186,5044,0,1760682111,13161.039000190001,29017.87962234,53313.10683648001 2025-10-17,06:21:53.000,290,11081173,5365,0,1760682112,13161.039000190001,27633.705406409994,53313.05093952 2025-10-17,06:21:54.000,290,11081180,4925,0,1760682113,13160.964900779996,29017.921917119995,53313.05093952 2025-10-17,06:21:55.000,290,11081185,5445,0,1760682114,13160.958164470001,30402.180722610006,53313.00202968 2025-10-17,06:21:56.000,290,11081106,5085,0,1760682115,13160.884065059996,29940.77286933,53313.00901680001 2025-10-17,06:21:57.000,290,11081129,5525,0,1760682116,13160.87732875,23480.81620386,53312.91818424001 2025-10-17,06:21:58.000,290,11081111,5405,0,1760682117,13160.83017457999,30863.630870670007,53312.90421 2025-10-17,06:21:59.000,290,11081145,5405,0,1760682118,13160.7762841,32247.995413109995,53312.93914560001 2025-10-17,06:22:01.000,290,11081156,5044,0,1760682120,13160.762811479995,29018.048801459998,53312.90421 2025-10-17,06:22:01.000,290,11081163,5325,0,1760682120,13160.74933885999,33170.923905749994,53312.897222880005 2025-10-17,06:22:02.000,290,11081171,5485,0,1760682121,13160.68871206999,30863.771853269995,53312.86228728 2025-10-17,06:22:03.000,290,11081184,5005,0,1760682122,13160.69544838,27633.80409423,53312.799403200006 2025-10-17,06:22:04.000,290,11081124,4885,0,1760682123,13160.641557899995,30402.363999990004,53312.743506239996 2025-10-17,06:22:05.000,290,11081184,5125,0,1760682124,13160.58766741999,29940.864508020008,53312.75049336001 2025-10-17,06:22:06.000,290,11081184,4725,0,1760682125,13160.59440373,24865.152549780003,53312.70158352001 2025-10-17,06:22:07.000,290,11081179,5205,0,1760682126,13160.5741948,30402.335803470007,53312.71555776 2025-10-17,06:22:08.000,290,11081143,5405,0,1760682127,13160.580931109995,30863.71546023,53312.64568656 2025-10-17,06:22:09.000,290,11081194,4845,0,1760682128,13160.5741948,29017.985359290004,53312.65267368001 2025-10-17,06:22:11.000,290,11081151,5445,0,1760682130,13160.540513249995,35477.963172150005,53312.575815359996 2025-10-17,06:22:11.000,290,11081212,5044,0,1760682130,13160.580931109995,27172.248209219993,53312.50594416001 2025-10-17,06:22:12.000,290,11081174,4965,0,1760682131,13160.56745848999,27633.62786598,53312.49895704 2025-10-17,06:22:13.000,290,11081185,5205,0,1760682132,13160.53377694,32709.290480309995,53312.49895704 2025-10-17,06:22:14.000,290,11081188,4805,0,1760682133,13160.46641383999,26249.221028760003,53312.5199184 2025-10-17,06:22:15.000,290,11081124,5205,0,1760682134,13160.42599597999,29940.63893586,53312.49196992 2025-10-17,06:22:16.000,290,11081176,4965,0,1760682135,13160.412523359999,30402.067936530002,53312.408124479996 2025-10-17,06:22:17.000,290,11081161,5285,0,1760682136,13160.392314429999,34093.47174537,53312.35222752 2025-10-17,06:22:18.000,290,11081170,4965,0,1760682137,13160.365369189989,29479.252229970007,53312.28934344001 2025-10-17,06:22:19.000,290,11081139,5525,0,1760682138,13160.351896569999,29479.252229970007,53312.3103048 2025-10-17,06:22:21.000,290,11081145,5445,0,1760682140,13160.284533469989,28556.40832689,53312.226459360005 2025-10-17,06:22:21.000,290,11081183,5445,0,1760682140,13160.311478709998,35016.435483659996,53312.19152376 2025-10-17,06:22:22.000,290,11081122,4925,0,1760682141,13160.230642989998,37784.953094640005,53312.128639680006 2025-10-17,06:22:23.000,290,11081180,5005,0,1760682142,13160.170016199998,35939.31463239,53312.04479424 2025-10-17,06:22:24.000,290,11081170,4925,0,1760682143,13160.095916789993,32709.318676830007,53312.07972984001 2025-10-17,06:22:25.000,290,11081137,5684,0,1760682144,13160.055498929993,28556.478818190008,53312.03780712 2025-10-17,06:22:26.000,290,11081154,5125,0,1760682145,13160.021817380002,29479.31567214,53312.058768480005 2025-10-17,06:22:27.000,290,11081180,4925,0,1760682146,13159.974663209992,30402.194820870005,53311.95396168001 2025-10-17,06:22:28.000,290,11081174,4925,0,1760682147,13159.988135829997,29940.80811498,53311.95396168001 2025-10-17,06:22:29.000,290,11081137,5565,0,1760682148,13159.967926899997,29017.950113640007,53311.939987440004 2025-10-17,06:22:31.000,290,11081127,5605,0,1760682150,13159.967926899997,29018.01355581,53311.91203896001 2025-10-17,06:22:31.000,290,11081181,5405,0,1760682150,13159.947717969997,24865.145500650004,53311.78627080001 2025-10-17,06:22:32.000,290,11081177,5405,0,1760682151,13159.967926899997,27172.283454870005,53311.80024504 2025-10-17,06:22:33.000,290,11081204,4805,0,1760682152,13159.967926899997,34093.676170139996,53311.80024504 2025-10-17,06:22:34.000,290,11081155,5325,0,1760682153,13159.961190590002,28095.08506317,53311.737360959996 2025-10-17,06:22:35.000,290,11081212,5005,0,1760682154,13159.988135829997,24403.695352590003,53311.78627080001 2025-10-17,06:22:36.000,290,11081190,5205,0,1760682155,13160.021817380002,29940.758771070003,53311.681464 2025-10-17,06:22:37.000,290,11081201,5285,0,1760682156,13160.028553689997,25787.96825634,53311.66050264 2025-10-17,06:22:38.000,290,11081168,5085,0,1760682157,13160.015081069992,31325.081018729994,53311.61857992001 2025-10-17,06:22:39.000,290,11081176,5165,0,1760682158,13160.116125719993,27633.62786598,53311.59761856001 2025-10-17,06:22:41.000,290,11081162,5044,0,1760682160,13160.129598339998,31786.49592114,53311.49979888001 2025-10-17,06:22:42.000,290,11081165,5525,0,1760682161,13160.196961439993,29940.765820200002,53311.52076024 2025-10-17,06:22:43.000,290,11081147,5645,0,1760682162,13160.223906679988,28095.078014040002,53311.48582464 2025-10-17,06:22:44.000,290,11081180,5044,0,1760682163,13160.277797159993,29479.393212569994,53311.42294056 2025-10-17,06:22:45.000,290,11081168,4965,0,1760682164,13160.277797159993,26710.819208550005,53311.42992768001 2025-10-17,06:22:46.000,290,11081162,5125,0,1760682165,13160.291269779998,28556.54930949,53311.42294056 2025-10-17,06:22:47.000,290,11081153,5365,0,1760682166,13160.311478709998,29479.449605610003,53311.436914800004 2025-10-17,06:22:48.000,290,11081104,5005,0,1760682167,13160.304742399989,29018.069948849996,53311.3670436 2025-10-17,06:22:49.000,290,11081154,4885,0,1760682168,13160.304742399989,29479.50599865,53311.401979199996 2025-10-17,06:22:50.000,290,11081143,5205,0,1760682169,13160.331687639999,28556.753734259997,53311.37403072 2025-10-17,06:22:52.000,290,11081073,5565,0,1760682171,13160.311478709998,27633.987371609997,53311.31813376 2025-10-17,06:22:52.000,290,11081110,4845,0,1760682171,13160.324951329989,33632.543232929995,53311.339095120005 2025-10-17,06:22:53.000,290,11081123,5365,0,1760682172,13160.318215019994,27634.071961170004,53311.25524968 2025-10-17,06:22:54.000,290,11081100,5125,0,1760682173,13160.318215019994,32248.376066130004,53311.28319816001 2025-10-17,06:22:55.000,290,11081118,5125,0,1760682174,13160.318215019994,28095.557354880002,53311.290185280006 2025-10-17,06:22:56.000,290,11081137,5325,0,1760682175,13160.304742399989,29479.858455149995,53311.26223680001 2025-10-17,06:22:57.000,290,11081116,5005,0,1760682176,13160.284533469989,31325.616752610003,53311.2273012 2025-10-17,06:22:58.000,290,11081097,5405,0,1760682177,13160.284533469989,29479.900749930006,53311.11550728001 2025-10-17,06:22:59.000,290,11081119,5565,0,1760682178,13160.372105499999,27634.10015769,53311.19236560001 2025-10-17,06:23:00.000,290,11081096,5085,0,1760682179,13160.365369189989,33171.33275529,53311.101533040004 2025-10-17,06:23:02.000,290,11081121,5565,0,1760682181,13160.399050739994,26711.312647650004,53311.0875588 2025-10-17,06:23:02.000,290,11081097,5684,0,1760682181,13160.419259669994,29941.27335756,53311.10852016 2025-10-17,06:23:03.000,290,11081156,5245,0,1760682182,13160.432732289999,27634.142452469998,53311.10852016 2025-10-17,06:23:04.000,290,11081168,5085,0,1760682183,13160.479886459994,29479.844356889997,53311.11550728001 2025-10-17,06:23:05.000,290,11081170,4605,0,1760682184,13160.51356801,30402.631866929994,53311.101533040004 2025-10-17,06:23:06.000,290,11081167,5525,0,1760682185,13160.520304319994,29018.380110569997,53311.03864896 2025-10-17,06:23:07.000,290,11081202,4925,0,1760682186,13160.50683169999,27172.66410789,53311.08057168 2025-10-17,06:23:08.000,290,11081156,5125,0,1760682187,13160.500095389994,25788.384155010004,53311.03166184 2025-10-17,06:23:09.000,290,11081214,5085,0,1760682188,13160.50683169999,26711.228058089997,53311.003713360005 2025-10-17,06:23:10.000,290,11081185,5605,0,1760682189,13160.49335908,28556.944060769994,53310.982752 2025-10-17,06:23:12.000,290,11081171,5525,0,1760682191,13160.50683169999,28556.937011639995,53310.982752 2025-10-17,06:23:12.000,290,11081153,5285,0,1760682191,13160.459677529994,26249.806106550008,53310.954803520006 2025-10-17,06:23:13.000,290,11081134,5165,0,1760682192,13160.479886459994,31325.574457830007,53310.94082928 2025-10-17,06:23:14.000,290,11081178,4885,0,1760682193,13160.51356801,33632.78995248,53310.87794520001 2025-10-17,06:23:15.000,290,11081159,5325,0,1760682194,13160.49335908,31787.095097190002,53310.87095808 2025-10-17,06:23:16.000,290,11081167,5245,0,1760682195,13160.50683169999,25327.046793030007,53310.836022480005 2025-10-17,06:23:17.000,290,11081145,5085,0,1760682196,13160.52704062999,26249.925941759997,53310.84999672 2025-10-17,06:23:18.000,290,11081152,5005,0,1760682197,13160.540513249995,24404.231086469998,53310.82903536001 2025-10-17,06:23:19.000,290,11081141,5405,0,1760682198,13160.56745848999,31325.764784340005,53310.81506112 2025-10-17,06:23:20.000,290,11081177,5245,0,1760682199,13160.601140039995,26250.031678710002,53310.81506112 2025-10-17,06:23:22.000,290,11081083,5565,0,1760682201,13160.61461266,29018.612731860005,53310.73820280001 2025-10-17,06:23:22.000,290,11081183,5365,0,1760682201,13160.681975759995,28557.268320749994,53310.82204824 2025-10-17,06:23:23.000,290,11081135,5525,0,1760682202,13160.722393619995,32710.143425040005,53310.79409976 2025-10-17,06:23:24.000,290,11081118,4965,0,1760682203,13160.7762841,31787.370013260006,53310.82204824 2025-10-17,06:23:25.000,290,11081141,5605,0,1760682204,13160.803229339996,29480.175665999996,53310.836022480005 2025-10-17,06:23:26.000,290,11081183,5245,0,1760682205,13160.890801369991,29018.803058370002,53310.82903536001 2025-10-17,06:23:27.000,290,11081164,5044,0,1760682206,13160.958164470001,31325.941012590003,53310.89191944 2025-10-17,06:23:28.000,290,11081195,5525,0,1760682207,13160.978373400001,34094.55026226,53310.8430096 2025-10-17,06:23:29.000,290,11081143,5325,0,1760682208,13161.032263879992,33633.078966810004,53310.86397096 2025-10-17,06:23:30.000,290,11081142,5005,0,1760682209,13161.086154359997,25327.29351258,53310.87095808 2025-10-17,06:23:32.000,290,11081177,5485,0,1760682211,13161.099626980002,32248.75671915,53310.8430096 2025-10-17,06:23:32.000,290,11081177,5245,0,1760682211,13161.106363289997,25788.644972819995,53310.85698384001 2025-10-17,06:23:33.000,290,11081146,4965,0,1760682212,13161.126572219997,24404.301577770006,53310.81506112 2025-10-17,06:23:34.000,290,11081147,5565,0,1760682213,13161.099626980002,32248.57344177,53310.87095808 2025-10-17,06:23:35.000,290,11081170,4965,0,1760682214,13161.106363289997,29018.51404404,53310.90589368001 2025-10-17,06:23:36.000,290,11081177,5405,0,1760682215,13161.092890669992,25326.905810430006,53310.89191944 2025-10-17,06:23:37.000,290,11081138,4685,0,1760682216,13161.072681739992,29018.34486492,53310.89191944 2025-10-17,06:23:38.000,290,11081175,5565,0,1760682217,13161.018791260001,30863.919884999996,53310.87095808 2025-10-17,06:23:39.000,290,11081126,4965,0,1760682218,13161.018791260001,26711.002485930003,53310.9128808 2025-10-17,06:23:40.000,290,11081145,5565,0,1760682219,13160.958164470001,29479.470753,53310.884932320005 2025-10-17,06:23:42.000,290,11081147,5325,0,1760682221,13160.904273989996,29479.414359960007,53310.89191944 2025-10-17,06:23:42.000,290,11081169,5645,0,1760682221,13160.87732875,29017.907818859996,53310.94082928 2025-10-17,06:23:43.000,290,11081172,4845,0,1760682222,13160.83017457999,28556.422425149998,53310.884932320005 2025-10-17,06:23:44.000,290,11081148,4925,0,1760682223,13160.783020409996,31324.975281780004,53310.89191944 2025-10-17,06:23:45.000,290,11081173,5485,0,1760682224,13160.722393619995,26249.24217615,53310.90589368001 2025-10-17,06:23:46.000,290,11081177,5405,0,1760682225,13160.68871206999,29940.61778847,53310.92685504001 2025-10-17,06:23:47.000,290,11081175,5285,0,1760682226,13160.661766829995,27633.49393251,53310.9128808 2025-10-17,06:23:48.000,290,11081173,5445,0,1760682227,13160.621348969995,30863.468740680008,53310.82903536001 2025-10-17,06:23:49.000,290,11081140,4645,0,1760682228,13160.580931109995,32247.833283119995,53310.884932320005 2025-10-17,06:23:50.000,290,11081136,4845,0,1760682229,13160.56745848999,30402.138427829996,53310.884932320005 2025-10-17,06:23:52.000,290,11081149,5445,0,1760682231,13160.52704062999,30402.24416478,53310.85698384001 2025-10-17,06:23:52.000,290,11081128,4845,0,1760682231,13160.49335908,27633.733602930006,53310.82204824 2025-10-17,06:23:53.000,290,11081179,5325,0,1760682232,13160.479886459994,31786.601658090003,53310.82204824 2025-10-17,06:23:54.000,290,11081145,5445,0,1760682233,13160.49335908,26249.510043090006,53310.87794520001 2025-10-17,06:23:55.000,290,11081171,5485,0,1760682234,13160.46641383999,30863.87759022,53310.81506112 2025-10-17,06:23:56.000,290,11081193,5485,0,1760682235,13160.439468599994,31786.855426769995,53310.80108688 2025-10-17,06:23:57.000,290,11081173,5525,0,1760682236,13160.385578119989,24865.448613240005,53310.75217704 2025-10-17,06:23:58.000,290,11081163,5285,0,1760682237,13160.399050739994,28556.915864249997,53310.65435736 2025-10-17,06:23:59.000,290,11081144,4885,0,1760682238,13160.372105499999,31325.553310439995,53310.66134448001 2025-10-17,06:24:00.000,290,11081136,4965,0,1760682239,13160.372105499999,28557.04274859,53310.68929296001 2025-10-17,06:24:02.000,290,11081132,4805,0,1760682241,13160.378841809994,32248.481803079994,53310.717241440005 2025-10-17,06:24:02.000,290,11081180,4925,0,1760682241,13160.358632879994,34094.28239532,53310.68929296001 2025-10-17,06:24:03.000,290,11081145,5405,0,1760682242,13160.284533469989,29941.393192770003,53310.67531872 2025-10-17,06:24:04.000,290,11081173,5365,0,1760682243,13160.230642989998,26711.488875900002,53310.65435736 2025-10-17,06:24:05.000,290,11081162,5245,0,1760682244,13160.190225129998,24865.751725830007,53310.68929296001 2025-10-17,06:24:06.000,290,11081167,5405,0,1760682245,13160.196961439993,34555.81713294001,53310.72422856 2025-10-17,06:24:07.000,290,11081192,4965,0,1760682246,13160.109389409998,27634.45261419,53310.619421760006 2025-10-17,06:24:08.000,290,11081156,4965,0,1760682247,13160.075707859993,29480.26730469,53310.55653768 2025-10-17,06:24:09.000,290,11081136,5125,0,1760682248,13160.089180479998,26711.721497189996,53310.5285892 2025-10-17,06:24:10.000,290,11081158,4445,0,1760682249,13160.021817380002,31326.039700409994,53310.52160208001 2025-10-17,06:24:12.000,290,11081131,5085,0,1760682251,13159.988135829997,30864.751682340007,53310.52160208001 2025-10-17,06:24:12.000,290,11081170,4965,0,1760682251,13159.988135829997,29941.999417950006,53310.500640720005 2025-10-17,06:24:13.000,290,11081176,5005,0,1760682252,13159.974663209992,27634.91785677,53310.47269224001 2025-10-17,06:24:14.000,290,11081177,5405,0,1760682253,13159.907300109997,23943.443556629994,53310.3888468 2025-10-17,06:24:15.000,290,11081178,5085,0,1760682254,13159.893827489992,26712.066904559993,53310.43775664 2025-10-17,06:24:16.000,290,11081184,4965,0,1760682255,13159.887091179997,29942.21089185,53310.42378240001 2025-10-17,06:24:17.000,290,11081201,5285,0,1760682256,13159.880354870002,29942.274334019996,53310.381859680005 2025-10-17,06:24:18.000,290,11081187,5525,0,1760682257,13159.927509039997,30403.780875120006,53310.37487256001 2025-10-17,06:24:19.000,290,11081181,5525,0,1760682258,13159.900563800002,28096.642920900005,53310.35391120001 2025-10-17,06:24:20.000,290,11081147,5285,0,1760682259,13159.914036419992,29942.415316619998,53310.284040000006 2025-10-17,06:24:22.000,290,11081206,5125,0,1760682261,13159.994872139992,32249.630811270006,53310.27705288001 2025-10-17,06:24:22.000,290,11081187,5365,0,1760682261,13160.035289999993,30865.30856361,53310.263078640004 2025-10-17,06:24:23.000,290,11081135,5605,0,1760682262,13160.042026310002,29480.94402117,53310.23513016001 2025-10-17,06:24:24.000,290,11081150,5005,0,1760682263,13160.062235240002,27173.693280870008,53310.29102712 2025-10-17,06:24:25.000,290,11081123,5365,0,1760682264,13160.129598339998,32249.440484759994,53310.2491044 2025-10-17,06:24:26.000,290,11081107,5165,0,1760682265,13160.170016199998,34556.5361442,53310.19320744 2025-10-17,06:24:27.000,290,11081200,4925,0,1760682266,13160.264324539989,28096.424397869996,53310.24211728 2025-10-17,06:24:28.000,290,11081208,4965,0,1760682267,13160.271060849998,33633.51601286999,53310.17224608 2025-10-17,06:24:29.000,290,11081155,5485,0,1760682268,13160.338423949994,27173.2773822,53310.214168800005 2025-10-17,06:24:30.000,290,11081143,5405,0,1760682269,13160.385578119989,32248.961143919994,53310.20019456 2025-10-17,06:24:32.000,290,11081202,5085,0,1760682271,13160.40578704999,26711.587563719993,53310.17224608 2025-10-17,06:24:32.000,290,11081165,5605,0,1760682271,13160.500095389994,26250.073973489998,53310.22814304001 2025-10-17,06:24:33.000,290,11081178,5125,0,1760682272,13160.47315015,35478.51300429,53310.2491044 2025-10-17,06:24:34.000,290,11081151,5405,0,1760682273,13160.520304319994,31325.581506960007,53310.25609152001 2025-10-17,06:24:35.000,290,11081172,4685,0,1760682274,13160.54724955999,23942.604710159998,53310.27705288001 2025-10-17,06:24:36.000,290,11081203,5405,0,1760682275,13160.560722179995,33171.10013400001,53310.24211728 2025-10-17,06:24:37.000,290,11081177,5285,0,1760682276,13160.60787634999,30402.371049120004,53310.29102712 2025-10-17,06:24:38.000,290,11081142,5005,0,1760682277,13160.580931109995,31325.17265742,53310.20019456 2025-10-17,06:24:39.000,290,11081010,5085,0,1760682278,13160.62808527999,25326.574501320007,53310.214168800005 2025-10-17,06:24:40.000,290,11081105,5565,0,1760682279,13160.60787634999,32247.95311833,53310.24211728 2025-10-17,06:24:42.000,290,11081171,5684,0,1760682281,13160.63482159,24865.138451520004,53310.22115592 2025-10-17,06:24:42.000,290,11081126,4845,0,1760682281,13160.60787634999,33170.754726629995,53310.284040000006 2025-10-17,06:24:43.000,290,11081171,5085,0,1760682282,13160.621348969995,28094.986375349996,53310.24211728 2025-10-17,06:24:44.000,290,11081166,4765,0,1760682283,13160.621348969995,30863.602674149995,53310.35391120001 2025-10-17,06:24:45.000,290,11081184,4925,0,1760682284,13160.560722179995,25326.433518720005,53310.284040000006 2025-10-17,06:24:46.000,290,11081175,5405,0,1760682285,13160.5741948,32709.360971610004,53310.27705288001 2025-10-17,06:24:47.000,290,11081244,4925,0,1760682286,13160.61461266,28095.0921123,53310.25609152001 2025-10-17,06:24:48.000,290,11081217,5645,0,1760682287,13160.59440373,27633.677209889996,53310.24211728 2025-10-17,06:24:49.000,290,11081153,5405,0,1760682288,13160.55398587,31786.594608960004,53310.27006576 2025-10-17,06:24:50.000,290,11081153,5325,0,1760682289,13160.540513249995,29479.442556480004,53310.27705288001 2025-10-17,06:24:52.000,290,11081223,5445,0,1760682291,13160.601140039995,29018.048801459998,53310.214168800005 2025-10-17,06:24:52.000,290,11081121,5245,0,1760682291,13160.55398587,29940.984343229997,53310.29102712 2025-10-17,06:24:53.000,290,11081214,4925,0,1760682292,13160.55398587,28095.303586199996,53310.17224608 2025-10-17,06:24:54.000,290,11081155,5325,0,1760682293,13160.54724955999,25326.708434789994,53310.214168800005 2025-10-17,06:24:55.000,290,11081179,5165,0,1760682294,13160.540513249995,25326.785975220002,53310.2491044 2025-10-17,06:24:56.000,290,11081171,5285,0,1760682295,13160.51356801,32248.25623092,53310.263078640004 2025-10-17,06:24:57.000,290,11081161,5485,0,1760682296,13160.48662276999,27634.050813780006,53310.22115592 2025-10-17,06:24:58.000,290,11081158,5125,0,1760682297,13160.49335908,23481.203906010007,53310.284040000006 2025-10-17,06:24:59.000,290,11081183,5325,0,1760682298,13160.439468599994,31786.925918070003,53310.27705288001 2025-10-17,06:25:00.000,290,11081168,4965,0,1760682299,13160.412523359999,30402.695309100003,53310.20019456 2025-10-17,06:25:02.000,290,11081201,5325,0,1760682301,13160.399050739994,30864.166604550002,53310.15827184001 2025-10-17,06:25:02.000,290,11081118,4965,0,1760682301,13160.365369189989,27172.734599190007,53310.13731048001 2025-10-17,06:25:03.000,290,11081147,5285,0,1760682302,13160.358632879994,31787.10214632,53310.13731048001 2025-10-17,06:25:04.000,290,11081172,4965,0,1760682303,13160.378841809994,27172.80509049,53310.13032336 2025-10-17,06:25:05.000,290,11081140,5044,0,1760682304,13160.298006089994,26711.383138949997,53310.1442976 2025-10-17,06:25:06.000,290,11081173,5365,0,1760682305,13160.345160259989,28557.085043369996,53310.06045216001 2025-10-17,06:25:07.000,290,11081173,5325,0,1760682306,13160.338423949994,32709.917852879997,53310.15128472 2025-10-17,06:25:08.000,290,11081213,5445,0,1760682307,13160.331687639999,28557.077994239997,53310.13032336 2025-10-17,06:25:09.000,290,11081156,4885,0,1760682308,13160.318215019994,28557.070945109997,53310.13731048001 2025-10-17,06:25:10.000,290,11081175,5405,0,1760682309,13160.351896569999,28557.063895979998,53310.095387760004 2025-10-17,06:25:12.000,290,11081177,5485,0,1760682311,13160.338423949994,27634.177698119995,53310.06743928001 2025-10-17,06:25:12.000,290,11081146,5085,0,1760682311,13160.399050739994,27634.13540334,53310.0744264 2025-10-17,06:25:13.000,290,11081164,4965,0,1760682312,13160.392314429999,26249.841352200005,53310.06045216001 2025-10-17,06:25:14.000,290,11081207,5445,0,1760682313,13160.439468599994,29941.27335756,53310.02551656 2025-10-17,06:25:15.000,290,11081194,5005,0,1760682314,13160.48662276999,29479.830258629998,53310.05346504 2025-10-17,06:25:16.000,290,11081183,5445,0,1760682315,13160.479886459994,29941.216964520005,53310.02551656 2025-10-17,06:25:17.000,290,11081034,4925,0,1760682316,13160.520304319994,26711.129370270006,53310.06743928001 2025-10-17,06:25:18.000,290,11081039,5365,0,1760682317,13160.560722179995,31786.883623290007,53310.10936200001 2025-10-17,06:25:19.000,290,11081211,5405,0,1760682318,13160.58766741999,28095.458667059997,53310.05346504 2025-10-17,06:25:20.000,290,11081125,5445,0,1760682319,13160.59440373,29941.146473219997,53310.06045216001 2025-10-17,06:25:22.000,290,11081175,5405,0,1760682321,13160.58766741999,25788.222025020004,53310.095387760004 2025-10-17,06:25:22.000,290,11081014,4805,0,1760682321,13160.5741948,35016.830234940004,53310.01154232 2025-10-17,06:25:23.000,290,11081228,4805,0,1760682322,13160.62808527999,29479.689276029996,53310.0045552 2025-10-17,06:25:24.000,290,11081166,4845,0,1760682323,13160.61461266,25788.27841806,53310.06045216001 2025-10-17,06:25:25.000,290,11081142,5125,0,1760682324,13160.60787634999,31786.855426769995,53310.02551656 2025-10-17,06:25:26.000,290,11081176,4965,0,1760682325,13160.601140039995,29941.160571479995,53309.997568080005 2025-10-17,06:25:27.000,290,11081192,4805,0,1760682326,13160.580931109995,28095.40932315,53309.98359384 2025-10-17,06:25:28.000,290,11081196,4925,0,1760682327,13160.61461266,28556.8806186,53310.0045552 2025-10-17,06:25:29.000,290,11081182,4685,0,1760682328,13160.58766741999,26711.171665050002,53309.96263248 2025-10-17,06:25:30.000,290,11081170,5125,0,1760682329,13160.55398587,23481.232102530004,53309.96263248 2025-10-17,06:25:32.000,290,11081157,5525,0,1760682331,13160.432732289999,27634.156550729997,53309.98359384 2025-10-17,06:25:33.000,290,11081220,4845,0,1760682332,13160.385578119989,33632.77585422,53309.91372264 2025-10-17,06:25:34.000,290,11081203,5445,0,1760682333,13160.324951329989,26249.989383930006,53309.90673552 2025-10-17,06:25:35.000,290,11081184,4885,0,1760682334,13160.298006089994,28557.19782945,53309.87179992001 2025-10-17,06:25:36.000,290,11081147,5245,0,1760682335,13160.203697749988,27172.946073090003,53309.878787040005 2025-10-17,06:25:37.000,290,11081199,5445,0,1760682336,13160.183488819988,28557.296517270006,53309.76699312 2025-10-17,06:25:38.000,290,11081192,5005,0,1760682337,13160.109389409998,31787.334767609995,53309.75301888001 2025-10-17,06:25:39.000,290,11081211,5325,0,1760682338,13160.042026310002,27173.12230134,53309.72507040001 2025-10-17,06:25:40.000,290,11081219,5165,0,1760682339,13159.988135829997,26711.714448059996,53309.72507040001 2025-10-17,06:25:41.000,290,11081180,5125,0,1760682340,13159.907300109997,27173.1363996,53309.73205752001 2025-10-17,06:25:43.000,290,11081159,5605,0,1760682342,13159.893827489992,28096.015548330004,53309.67616056 2025-10-17,06:25:43.000,290,11081235,5285,0,1760682342,13159.846673319997,26711.777890230005,53309.6901348 2025-10-17,06:25:44.000,290,11081174,4925,0,1760682343,13159.819728080001,30864.638896260003,53309.57135376 2025-10-17,06:25:45.000,290,11081227,5405,0,1760682344,13159.786046529996,28096.001450070005,53309.60628936001 2025-10-17,06:25:46.000,290,11081211,5365,0,1760682345,13159.738892360001,33633.19880201999,53309.57834088 2025-10-17,06:25:47.000,290,11081211,5285,0,1760682346,13159.738892360001,24404.597641230008,53309.55737952001 2025-10-17,06:25:48.000,290,11081083,5405,0,1760682347,13159.765837599996,28095.994400940006,53309.52943104 2025-10-17,06:25:49.000,290,11081154,5125,0,1760682348,13159.779310220001,31787.475750209996,53309.4805212 2025-10-17,06:25:50.000,290,11081210,4725,0,1760682349,13159.745628669996,28095.994400940006,53309.43859848001 2025-10-17,06:25:51.000,290,11081084,4925,0,1760682350,13159.772573909991,29941.717452750003,53309.4805212 2025-10-17,06:25:53.000,290,11081185,5645,0,1760682352,13159.718683430001,29018.873549669996,53309.3058432 2025-10-17,06:25:53.000,290,11081061,5165,0,1760682352,13159.725419739996,33633.15650724,53309.33379168 2025-10-17,06:25:54.000,290,11081146,5005,0,1760682353,13159.718683430001,29941.696305360005,53309.38270152 2025-10-17,06:25:55.000,290,11081233,5485,0,1760682354,13159.664792949996,31787.43345543,53309.35475304 2025-10-17,06:25:56.000,290,11081161,5485,0,1760682355,13159.67826557,32710.284407640007,53309.29885608001 2025-10-17,06:25:57.000,290,11081168,4965,0,1760682356,13159.671529259991,27634.537203750006,53309.22898488001 2025-10-17,06:25:58.000,290,11081183,5445,0,1760682357,13159.63784771,32710.291456770006,53309.14513944 2025-10-17,06:25:59.000,290,11081192,4925,0,1760682358,13159.644584019996,34094.59255704,53309.18007504001 2025-10-17,06:26:00.000,290,11081186,4965,0,1760682359,13159.651320329991,29480.380090770006,53309.13815232 2025-10-17,06:26:01.000,290,11081166,5125,0,1760682360,13159.61763878,29480.365992510007,53309.13116520001 2025-10-17,06:26:03.000,290,11081148,5125,0,1760682362,13159.65805664,33633.226998540005,53309.10321672001 2025-10-17,06:26:03.000,290,11081155,5445,0,1760682362,13159.644584019996,33171.83324352,53309.14513944 2025-10-17,06:26:04.000,290,11081192,5005,0,1760682363,13159.65805664,28096.0789905,53309.06129400001 2025-10-17,06:26:05.000,290,11081159,5485,0,1760682364,13159.651320329991,29941.816140569994,53309.0263584 2025-10-17,06:26:06.000,290,11081172,5085,0,1760682365,13159.651320329991,32248.996389570006,53308.97744856 2025-10-17,06:26:07.000,290,11081189,5405,0,1760682366,13159.6984745,29480.380090770006,53308.97046144 2025-10-17,06:26:08.000,290,11081177,5245,0,1760682367,13159.65805664,32248.862456100003,53308.94950008 2025-10-17,06:26:09.000,290,11081170,4725,0,1760682368,13159.725419739996,28557.331762920003,53308.91456448001 2025-10-17,06:26:10.000,290,11081176,4925,0,1760682369,13159.738892360001,29018.803058370002,53308.84469328001 2025-10-17,06:26:11.000,290,11081167,5485,0,1760682370,13159.779310220001,29480.182715129995,53308.79578344001 2025-10-17,06:26:13.000,290,11081142,5085,0,1760682372,13159.833200699992,31325.80002999,53308.80975768 2025-10-17,06:26:13.000,290,11081178,4925,0,1760682372,13159.772573909991,26711.52412155,53308.81674480001 2025-10-17,06:26:14.000,290,11081184,4925,0,1760682373,13159.819728080001,28095.726534,53308.823731920005 2025-10-17,06:26:15.000,290,11081189,5445,0,1760682374,13159.792782839992,31787.151490229997,53308.73289936 2025-10-17,06:26:16.000,290,11081172,4845,0,1760682375,13159.799519150001,27634.26228768,53308.69796376001 2025-10-17,06:26:17.000,290,11081150,4845,0,1760682376,13159.806255459996,29941.350897990007,53308.69097664 2025-10-17,06:26:18.000,290,11081158,4925,0,1760682377,13159.819728080001,29941.322701469995,53308.68398952 2025-10-17,06:26:19.000,290,11081157,5245,0,1760682378,13159.752364979991,34094.07797055,53308.66302816 2025-10-17,06:26:20.000,290,11081203,5405,0,1760682379,13159.725419739996,30402.617768669996,53308.63507968 2025-10-17,06:26:21.000,290,11081171,5485,0,1760682380,13159.6984745,31325.433475230006,53308.61411832 2025-10-17,06:26:23.000,290,11081183,5445,0,1760682382,13159.671529259991,28556.810127300007,53308.4673888 2025-10-17,06:26:23.000,290,11081176,4925,0,1760682382,13159.671529259991,22558.169676420002,53308.55123424001 2025-10-17,06:26:24.000,290,11081144,5044,0,1760682383,13159.63784771,27633.81114336,53308.43245320001 2025-10-17,06:26:25.000,290,11081212,4965,0,1760682384,13159.624375089996,30863.771853269995,53308.46040168001 2025-10-17,06:26:26.000,290,11081149,5405,0,1760682385,13159.604166159996,30863.659067190005,53308.3975176 2025-10-17,06:26:27.000,290,11081141,5485,0,1760682386,13159.583957229996,28095.014571869993,53308.40450472 2025-10-17,06:26:28.000,290,11081199,5485,0,1760682387,13159.57722092,29017.71044322,53308.41149184001 2025-10-17,06:26:29.000,290,11081195,5485,0,1760682388,13159.55701199,29479.054854329996,53308.34162064001 2025-10-17,06:26:30.000,290,11081171,5365,0,1760682389,13159.53680306,28556.08406691,53308.39053048001 2025-10-17,06:26:31.000,290,11081196,5005,0,1760682390,13159.543539369995,32708.797041209997,53308.36258200001 2025-10-17,06:26:33.000,290,11081163,5725,0,1760682392,13159.55027567999,29940.053858069994,53308.34860776 2025-10-17,06:26:34.000,290,11081169,5525,0,1760682393,13159.563748299995,25325.756802239994,53308.3276464 2025-10-17,06:26:35.000,290,11081171,5325,0,1760682394,13159.563748299995,32247.064927950007,53308.29271080001 2025-10-17,06:26:36.000,290,11081172,4965,0,1760682395,13159.53680306,34554.09714522,53308.26476232001 2025-10-17,06:26:37.000,290,11081186,4845,0,1760682396,13159.543539369995,27632.746724729994,53308.30668504 2025-10-17,06:26:38.000,290,11081215,5725,0,1760682397,13159.55701199,30401.30663049,53308.22283960001 2025-10-17,06:26:39.000,290,11081162,4885,0,1760682398,13159.543539369995,29939.884678949995,53308.22283960001 2025-10-17,06:26:40.000,290,11081077,5485,0,1760682399,13159.53006674999,28094.210971049994,53308.22283960001 2025-10-17,06:26:41.000,290,11081075,5245,0,1760682400,13159.51659413,33169.859487120004,53308.18091688 2025-10-17,06:26:42.000,290,11081147,5684,0,1760682401,13159.503121509995,24864.264359399996,53308.19489112001 2025-10-17,06:26:44.000,290,11081105,5485,0,1760682403,13159.50985781999,29017.07602152,53308.18091688 2025-10-17,06:26:44.000,290,11081158,4685,0,1760682403,13159.45596734,28555.682266500007,53308.18091688 2025-10-17,06:26:45.000,290,11081092,4805,0,1760682404,13159.47617627,30862.806122459995,53308.320659280005 2025-10-17,06:26:46.000,290,11081129,5445,0,1760682405,13159.42902209999,29017.167660210005,53308.20886536 2025-10-17,06:26:47.000,290,11081135,5605,0,1760682406,13159.442494719995,24402.955193939997,53308.20886536 2025-10-17,06:26:48.000,290,11081086,5205,0,1760682407,13159.43575841,29478.631906530005,53308.17392976001 2025-10-17,06:26:49.000,290,11081169,5485,0,1760682408,13159.36839530999,27171.571492739997,53308.16694264 2025-10-17,06:26:50.000,290,11081160,4845,0,1760682409,13159.341450069995,27171.649033170004,53308.15995552 2025-10-17,06:26:51.000,290,11081184,5125,0,1760682410,13159.35492269,30401.637939599997,53308.22283960001 2025-10-17,06:26:52.000,290,11081142,5085,0,1760682411,13159.34818637999,29017.4002815,53308.12501992001 2025-10-17,06:26:54.000,290,11081195,5445,0,1760682413,13159.280823279994,31324.502990070003,53308.13899416 2025-10-17,06:26:54.000,290,11081164,4925,0,1760682413,13159.26735065999,30863.151529830007,53308.201878240005 2025-10-17,06:26:55.000,290,11081142,4965,0,1760682414,13159.25387804,35477.51202783,53308.18091688 2025-10-17,06:26:56.000,290,11081112,5005,0,1760682415,13159.26735065999,29479.111247370005,53308.22982672 2025-10-17,06:26:57.000,290,11081145,5605,0,1760682416,13159.199987559994,32247.734595300004,53308.18091688 2025-10-17,06:26:58.000,290,11081151,5445,0,1760682417,13159.18651493999,25326.447616980004,53308.16694264 2025-10-17,06:26:59.000,290,11081197,5044,0,1760682418,13159.166306009989,28094.986375349996,53308.19489112001 2025-10-17,06:27:00.000,290,11081192,5005,0,1760682419,13159.159569699994,27633.62081685,53308.21585248001 2025-10-17,06:27:01.000,290,11081139,5445,0,1760682420,13159.173042319999,33632.24012033999,53308.2577752 2025-10-17,06:27:02.000,290,11081165,5245,0,1760682421,13159.146097079989,29018.00650668,53308.28572368 2025-10-17,06:27:04.000,290,11081163,5605,0,1760682423,13159.159569699994,26249.439551789997,53308.30668504 2025-10-17,06:27:04.000,290,11081208,4765,0,1760682423,13159.166306009989,27172.34689704,53308.23681384 2025-10-17,06:27:05.000,290,11081150,4845,0,1760682424,13159.146097079989,28095.240144030002,53308.36258200001 2025-10-17,06:27:06.000,290,11081165,5405,0,1760682425,13159.119151839994,27633.81819249,53308.42546608 2025-10-17,06:27:07.000,290,11081098,5125,0,1760682426,13159.173042319999,25788.137435459998,53308.42546608 2025-10-17,06:27:08.000,290,11081134,5005,0,1760682427,13159.159569699994,30864.03972021,53308.42546608 2025-10-17,06:27:09.000,290,11081117,5445,0,1760682428,13159.179778629994,33171.19882182,53308.41149184001 2025-10-17,06:27:10.000,290,11081175,5365,0,1760682429,13159.213460179999,27634.12130508,53308.418478960004 2025-10-17,06:27:11.000,290,11081195,5365,0,1760682430,13159.152833389999,22097.029690080002,53308.46040168001 2025-10-17,06:27:12.000,290,11081201,5445,0,1760682431,13159.166306009989,32248.622785679996,53308.48136304001 2025-10-17,06:27:14.000,290,11081188,5165,0,1760682433,13159.233669109999,28557.296517270006,53308.49533728 2025-10-17,06:27:15.000,290,11081173,5365,0,1760682434,13159.213460179999,32248.848357840005,53308.537260000005 2025-10-17,06:27:16.000,290,11081172,4925,0,1760682435,13159.25387804,27173.157546989998,53308.53027288001 2025-10-17,06:27:17.000,290,11081138,5205,0,1760682436,13159.27408697,22558.8463929,53308.62809256001 2025-10-17,06:27:18.000,290,11081137,5565,0,1760682437,13159.260614349994,29480.43648381,53308.6420668 2025-10-17,06:27:19.000,290,11081157,5485,0,1760682438,13159.30776851999,29941.90073013,53308.67700240001 2025-10-17,06:27:20.000,290,11081195,5405,0,1760682439,13159.31450483,28557.705366809998,53308.753860720004 2025-10-17,06:27:21.000,290,11081200,4885,0,1760682440,13159.35492269,25327.660067339995,53308.68398952 2025-10-17,06:27:22.000,290,11081173,5325,0,1760682441,13159.35492269,34556.3951616,53308.753860720004 2025-10-17,06:27:23.000,290,11081151,5405,0,1760682442,13159.361658999995,32710.70030631,53308.79578344001 2025-10-17,06:27:25.000,290,11081165,5485,0,1760682444,13159.41554948,29019.29649747,53308.83071904 2025-10-17,06:27:25.000,290,11081216,4885,0,1760682444,13159.462703649995,29480.76074379,53308.81674480001 2025-10-17,06:27:26.000,290,11081183,5485,0,1760682445,13159.45596734,27635.178674580005,53308.753860720004 2025-10-17,06:27:27.000,290,11081173,5405,0,1760682446,13159.503121509995,29480.894677260003,53308.79578344001 2025-10-17,06:27:28.000,290,11081203,5525,0,1760682447,13159.482912579995,31326.645925589997,53308.85866752 2025-10-17,06:27:29.000,290,11081188,4885,0,1760682448,13159.523330439995,27635.305558919994,53308.87962888 2025-10-17,06:27:30.000,290,11081182,4845,0,1760682449,13159.57048460999,33172.559303910006,53308.88661600001 2025-10-17,06:27:31.000,290,11081138,5005,0,1760682450,13159.55701199,30865.442497080003,53308.86565464001 2025-10-17,06:27:32.000,290,11081170,4965,0,1760682451,13159.57722092,26251.103146470006,53308.83071904 2025-10-17,06:27:33.000,290,11081207,5605,0,1760682452,13159.563748299995,22559.664091979997,53308.91456448001 2025-10-17,06:27:35.000,290,11081157,5405,0,1760682454,13159.685001879996,30865.527086639995,53308.84469328001 2025-10-17,06:27:36.000,290,11081174,5044,0,1760682455,13159.705210809996,30865.4706936,53308.823731920005 2025-10-17,06:27:37.000,290,11081136,4925,0,1760682456,13159.752364979991,33172.580451300004,53308.89360312001 2025-10-17,06:27:38.000,290,11081169,5285,0,1760682457,13159.799519150001,31326.79395732,53308.93552584001 2025-10-17,06:27:39.000,290,11081168,4885,0,1760682458,13159.759101290001,30865.195777529996,53308.92853872 2025-10-17,06:27:40.000,290,11081165,5245,0,1760682459,13159.799519150001,26712.179690639998,53308.96347432001 2025-10-17,06:27:41.000,290,11081196,5005,0,1760682460,13159.833200699992,29942.161547940006,53308.942512960006 2025-10-17,06:27:42.000,290,11081246,5005,0,1760682461,13159.866882249997,29942.006467080006,53308.93552584001 2025-10-17,06:27:43.000,290,11081245,5325,0,1760682462,13159.860145940002,27634.657038959995,53308.942512960006 2025-10-17,06:27:44.000,290,11081187,5525,0,1760682463,13159.893827489992,24865.899757560008,53308.991422800005 2025-10-17,06:27:46.000,290,11081152,4925,0,1760682465,13159.860145940002,29018.591584470007,53308.97046144 2025-10-17,06:27:46.000,290,11081169,5645,0,1760682465,13159.893827489992,32709.847361580003,53308.94950008 2025-10-17,06:27:47.000,290,11081131,5325,0,1760682466,13159.893827489992,29018.246177099994,53308.89360312001 2025-10-17,06:27:48.000,290,11081184,5085,0,1760682467,13159.880354870002,25326.623845230002,53308.88661600001 2025-10-17,06:27:49.000,290,11081010,5044,0,1760682468,13159.853409629992,28556.443572539996,53308.90059024 2025-10-17,06:27:50.000,290,11081044,4885,0,1760682469,13159.839937010001,29017.71044322,53308.91456448001 2025-10-17,06:27:51.000,290,11081162,5005,0,1760682470,13159.806255459996,30863.22202113,53308.83770616 2025-10-17,06:27:52.000,290,11081186,5044,0,1760682471,13159.759101290001,29478.786987390005,53308.83071904 2025-10-17,06:27:53.000,290,11081144,5165,0,1760682472,13159.725419739996,28094.387199300007,53308.83770616 2025-10-17,06:27:54.000,290,11081139,5525,0,1760682473,13159.67826557,29478.561415229997,53308.80975768 2025-10-17,06:27:56.000,290,11081183,5485,0,1760682475,13159.624375089996,29016.977333699993,53308.774822080006 2025-10-17,06:27:56.000,290,11081179,5445,0,1760682475,13159.61763878,32708.197865160007,53308.74687360001 2025-10-17,06:27:57.000,290,11081186,5165,0,1760682476,13159.61090246999,31323.8756175,53308.68398952 2025-10-17,06:27:58.000,290,11081137,5325,0,1760682477,13159.55027567999,26248.191855779995,53308.656041040005 2025-10-17,06:27:59.000,290,11081117,5365,0,1760682478,13159.53680306,32707.97934213,53308.62809256001 2025-10-17,06:28:00.000,290,11081186,5165,0,1760682479,13159.51659413,34092.18175458,53308.55123424001 2025-10-17,06:28:01.000,290,11081152,4965,0,1760682480,13159.482912579995,32707.80311388,53308.38354336001 2025-10-17,06:28:02.000,290,11081158,4645,0,1760682481,13159.47617627,27632.098204769994,53308.33463352 2025-10-17,06:28:03.000,290,11081095,5405,0,1760682482,13159.4963852,27631.964271300007,53308.34162064001 2025-10-17,06:28:04.000,290,11081228,4965,0,1760682483,13159.462703649995,28554.723584820007,53308.3276464 2025-10-17,06:28:06.000,290,11081127,5725,0,1760682485,13159.43575841,30400.235162729994,53308.26476232001 2025-10-17,06:28:06.000,290,11081138,4925,0,1760682485,13159.40881316999,27170.25330543,53308.17392976001 2025-10-17,06:28:07.000,290,11081152,4965,0,1760682486,13159.442494719995,27170.203961520005,53308.18091688 2025-10-17,06:28:08.000,290,11081097,5485,0,1760682487,13159.41554948,29015.76488334,53308.11104568 2025-10-17,06:28:09.000,290,11081205,5325,0,1760682488,13159.36839530999,31784.134462589995,53308.06912296 2025-10-17,06:28:10.000,290,11081167,5445,0,1760682489,13159.381867929995,32706.900825239994,53308.06213584 2025-10-17,06:28:11.000,290,11081170,4845,0,1760682490,13159.33471376,32706.85148133,53307.99226464 2025-10-17,06:28:12.000,290,11081134,4965,0,1760682491,13159.301032209994,31322.578577580003,53307.936367680006 2025-10-17,06:28:13.000,290,11081158,5205,0,1760682492,13159.26735065999,27169.809210239997,53307.866496480005 2025-10-17,06:28:14.000,290,11081226,5085,0,1760682493,13159.25387804,24862.706501670007,53307.85950936001 2025-10-17,06:28:16.000,290,11081154,5044,0,1760682495,13159.179778629994,28554.032770079997,53307.83854800001 2025-10-17,06:28:16.000,290,11081124,4965,0,1760682495,13159.152833389999,32706.809186550003,53307.83156088 2025-10-17,06:28:17.000,290,11081169,5605,0,1760682496,13159.098942909994,31322.529233670008,53307.81059952001 2025-10-17,06:28:18.000,290,11081184,4885,0,1760682497,13159.038316119993,31322.571528450004,53307.8036124 2025-10-17,06:28:19.000,290,11081175,5405,0,1760682498,13159.024843499988,36398.19889713,53307.75470256 2025-10-17,06:28:20.000,290,11081180,5285,0,1760682499,13159.031579809998,28092.751801139995,53307.74072832001 2025-10-17,06:28:21.000,290,11081154,5165,0,1760682500,13158.984425639988,26708.521192169996,53307.71277984001 2025-10-17,06:28:22.000,290,11081160,5044,0,1760682501,13159.004634569988,26247.099240630007,53307.71277984001 2025-10-17,06:28:23.000,290,11081176,4925,0,1760682502,13159.018107189993,28554.18080181,53307.67784424 2025-10-17,06:28:24.000,290,11081187,5405,0,1760682503,13159.018107189993,32706.900825239994,53307.50316624001 2025-10-17,06:28:26.000,290,11081155,5445,0,1760682505,13159.071997669998,29938.432558169996,53307.60797304 2025-10-17,06:28:26.000,290,11081131,5525,0,1760682505,13159.139360769994,28092.765899399994,53307.59399880001 2025-10-17,06:28:27.000,290,11081127,5285,0,1760682506,13159.159569699994,31784.099216939998,53307.59399880001 2025-10-17,06:28:28.000,290,11081159,5405,0,1760682507,13159.159569699994,29938.347968610004,53307.56605032 2025-10-17,06:28:29.000,290,11081214,4805,0,1760682508,13159.24714172999,37320.97935804,53307.60797304 2025-10-17,06:28:30.000,290,11081159,5445,0,1760682509,13159.240405419994,29476.91896794,53307.54508896001 2025-10-17,06:28:31.000,290,11081186,4925,0,1760682510,13159.32797744999,24862.819287749997,53307.59399880001 2025-10-17,06:28:32.000,290,11081199,5365,0,1760682511,13159.38860423999,29015.539311180008,53307.53810184 2025-10-17,06:28:33.000,290,11081030,4925,0,1760682512,13159.402076859995,23017.187874630006,53307.50316624001 2025-10-17,06:28:34.000,290,11081191,5325,0,1760682513,13159.482912579995,25324.23419016,53307.55207608001 2025-10-17,06:28:36.000,290,11081186,5405,0,1760682515,13159.55027567999,26247.063994979995,53307.56605032 2025-10-17,06:28:37.000,290,11081123,5605,0,1760682516,13159.631111399991,28554.138507030002,53307.52412760001 2025-10-17,06:28:38.000,290,11081190,4925,0,1760682517,13159.671529259991,32245.38018588,53307.49617912 2025-10-17,06:28:39.000,290,11081126,4925,0,1760682518,13159.711947119991,31783.951185209997,53307.51714048 2025-10-17,06:28:40.000,290,11081172,5205,0,1760682519,13159.725419739996,30399.734674499996,53307.45425640001 2025-10-17,06:28:41.000,290,11081141,5325,0,1760682520,13159.718683430001,31322.564479320004,53307.51714048 2025-10-17,06:28:42.000,290,11081173,5645,0,1760682521,13159.752364979991,28554.053917469995,53307.52412760001 2025-10-17,06:28:43.000,290,11081153,5605,0,1760682522,13159.759101290001,30399.67123233,53307.52412760001 2025-10-17,06:28:44.000,290,11081155,5605,0,1760682523,13159.745628669996,30399.70647798,53307.51015336 2025-10-17,06:28:45.000,290,11081152,5005,0,1760682524,13159.745628669996,30861.100233000005,53307.5590632 2025-10-17,06:28:47.000,290,11081167,5605,0,1760682526,13159.671529259991,28092.646064190005,53307.600985920006 2025-10-17,06:28:47.000,290,11081165,5645,0,1760682526,13159.65805664,29938.333870350005,53307.531114720005 2025-10-17,06:28:48.000,290,11081157,5365,0,1760682527,13159.57722092,31322.62792149,53307.62194728001 2025-10-17,06:28:49.000,290,11081178,4925,0,1760682528,13159.55701199,30399.784018410006,53307.64290864001 2025-10-17,06:28:50.000,290,11081161,5605,0,1760682529,13159.46943995999,28092.730653749997,53307.67085712001 2025-10-17,06:28:51.000,290,11081167,5525,0,1760682530,13159.442494719995,31322.712511050006,53307.67085712001 2025-10-17,06:28:52.000,290,11081196,4925,0,1760682531,13159.40881316999,26708.577585210005,53307.69181848001 2025-10-17,06:28:53.000,290,11081216,4805,0,1760682532,13159.38860423999,29015.673244649995,53307.69181848001 2025-10-17,06:28:54.000,290,11081208,5125,0,1760682533,13159.34818637999,29015.687342909994,53307.698805600005 2025-10-17,06:28:55.000,290,11081183,5445,0,1760682534,13159.36839530999,30399.932050140007,53307.75470256 2025-10-17,06:28:57.000,290,11081175,5445,0,1760682536,13159.341450069995,29015.637999,53307.70579272 2025-10-17,06:28:57.000,290,11081122,4925,0,1760682536,13159.33471376,29477.08814706,53307.79662528 2025-10-17,06:28:58.000,290,11081136,5085,0,1760682537,13159.341450069995,30861.403345590006,53307.817586640005 2025-10-17,06:28:59.000,290,11081059,5285,0,1760682538,13159.36839530999,33168.53425067999,53307.76168968001 2025-10-17,06:29:00.000,290,11081083,5525,0,1760682539,13159.422285789995,30861.45973863,53307.85950936001 2025-10-17,06:29:01.000,290,11081185,5445,0,1760682540,13159.41554948,24863.051909040005,53307.8734836 2025-10-17,06:29:02.000,290,11081207,5525,0,1760682541,13159.4963852,30400.058934479996,53307.8734836 2025-10-17,06:29:03.000,290,11081202,4885,0,1760682542,13159.482912579995,26708.78200998,53307.817586640005 2025-10-17,06:29:04.000,290,11081180,5005,0,1760682543,13159.57048460999,28093.061962859996,53307.88745784001 2025-10-17,06:29:05.000,290,11081183,5285,0,1760682544,13159.61763878,28554.512110919997,53307.85950936001 2025-10-17,06:29:07.000,290,11081170,5205,0,1760682546,13159.65805664,29938.799112930006,53307.8734836 2025-10-17,06:29:07.000,290,11081147,5405,0,1760682546,13159.691738189991,32245.908870629995,53307.8734836 2025-10-17,06:29:08.000,290,11081205,5325,0,1760682547,13159.759101290001,28093.16769981,53307.90841920001 2025-10-17,06:29:09.000,290,11081166,4885,0,1760682548,13159.806255459996,31323.121360589997,53307.915406320004 2025-10-17,06:29:10.000,290,11081161,5684,0,1760682549,13159.806255459996,33630.2099709,53308.013226 2025-10-17,06:29:11.000,290,11081197,5325,0,1760682550,13159.860145940002,27631.72460088,53307.99226464 2025-10-17,06:29:12.000,290,11081194,4925,0,1760682551,13159.920772730002,30400.214015339996,53308.02720024001 2025-10-17,06:29:13.000,290,11081226,5005,0,1760682552,13159.954454279992,29477.341915740006,53308.09008432 2025-10-17,06:29:14.000,290,11081163,5405,0,1760682553,13160.015081069992,29938.799112930006,53308.104058560006 2025-10-17,06:29:15.000,290,11081202,5044,0,1760682554,13160.048762619997,30400.17876969,53308.07611008001 2025-10-17,06:29:17.000,290,11081188,5245,0,1760682556,13160.102653100002,27631.72460088,53308.11104568 2025-10-17,06:29:17.000,290,11081200,5044,0,1760682556,13160.170016199998,29477.377161390003,53308.14598128001 2025-10-17,06:29:18.000,290,11081169,5365,0,1760682557,13160.244115609989,30400.192867949998,53308.104058560006 2025-10-17,06:29:19.000,290,11081173,5205,0,1760682558,13160.284533469989,29477.356014000005,53308.13899416 2025-10-17,06:29:20.000,290,11081188,4965,0,1760682559,13160.392314429999,31784.472820830008,53308.19489112001 2025-10-17,06:29:21.000,290,11081185,5605,0,1760682560,13160.44620490999,29016.018652020008,53308.22982672 2025-10-17,06:29:22.000,290,11081169,5445,0,1760682561,13160.50683169999,26708.880697800007,53308.29969792 2025-10-17,06:29:23.000,290,11081146,5125,0,1760682562,13160.56745848999,34091.66716809,53308.369569120005 2025-10-17,06:29:24.000,290,11081140,4765,0,1760682563,13160.62808527999,29016.159634619995,53308.45341456 2025-10-17,06:29:25.000,290,11081156,5285,0,1760682564,13160.722393619995,27170.58461454,53308.439440320006 2025-10-17,06:29:27.000,290,11081126,5325,0,1760682566,13160.75607517,29016.357010260006,53308.4673888 2025-10-17,06:29:27.000,290,11081211,5605,0,1760682566,13160.863856129996,28093.625893260003,53308.47437592 2025-10-17,06:29:28.000,290,11081124,5125,0,1760682567,13160.884065059996,32246.465751900003,53308.46040168001 2025-10-17,06:29:29.000,290,11081163,5445,0,1760682568,13160.944691849996,29478.075025259997,53308.52328576 2025-10-17,06:29:30.000,290,11081140,4725,0,1760682569,13161.012054949992,36399.51708444,53308.56520848 2025-10-17,06:29:31.000,290,11081157,5805,0,1760682570,13161.086154359997,25786.917935970007,53308.5721956 2025-10-17,06:29:32.000,290,11081219,5445,0,1760682571,13161.119835910002,23479.83637479,53308.67700240001 2025-10-17,06:29:33.000,290,11081125,5245,0,1760682572,13161.173726389992,30401.236139190005,53308.67001528 2025-10-17,06:29:34.000,290,11081157,5365,0,1760682573,13161.166990079997,27632.69738082,53308.66302816 2025-10-17,06:29:35.000,290,11081225,5245,0,1760682574,13161.200671630002,30862.672188990007,53308.774822080006 2025-10-17,06:29:37.000,290,11081198,4925,0,1760682576,13161.193935319992,31785.459699030005,53308.8516804 2025-10-17,06:29:38.000,290,11081161,5365,0,1760682577,13161.207407939997,26709.825281219993,53308.7818092 2025-10-17,06:29:39.000,290,11081163,5525,0,1760682578,13161.160253770002,35938.095132899994,53308.83071904 2025-10-17,06:29:40.000,290,11081155,5765,0,1760682579,13161.166990079997,32246.80411014,53308.823731920005 2025-10-17,06:29:41.000,290,11081135,5445,0,1760682580,13161.113099599992,28555.336859129995,53308.90757736 2025-10-17,06:29:42.000,290,11081136,4885,0,1760682581,13161.086154359997,26709.634954709996,53308.92853872 2025-10-17,06:29:43.000,290,11081127,5405,0,1760682582,13161.052472809992,29939.447632890005,53308.97046144 2025-10-17,06:29:44.000,290,11081157,5365,0,1760682583,13160.978373400001,29939.370092459998,53308.921551600004 2025-10-17,06:29:45.000,290,11081132,5044,0,1760682584,13160.937955540001,34553.61780438,53308.91456448001 2025-10-17,06:29:46.000,290,11081101,5405,0,1760682585,13160.85711982,24402.27142833,53308.91456448001 2025-10-17,06:29:48.000,290,11081142,5005,0,1760682587,13160.79649303,26247.860546669996,53308.99840992 2025-10-17,06:29:48.000,290,11081154,4965,0,1760682587,13160.68871206999,30400.601717490004,53308.91456448001 2025-10-17,06:29:49.000,290,11081173,5405,0,1760682588,13160.62808527999,26709.183810389994,53308.93552584001 2025-10-17,06:29:50.000,290,11081167,5245,0,1760682589,13160.601140039995,31784.811179070006,53308.92853872 2025-10-17,06:29:51.000,290,11081161,5605,0,1760682590,13160.520304319994,27170.549368890002,53308.92853872 2025-10-17,06:29:52.000,290,11081141,5365,0,1760682591,13160.40578704999,30861.861539039994,53308.9564872 2025-10-17,06:29:53.000,290,11081118,5125,0,1760682592,13160.365369189989,29016.223076790004,53308.942512960006 2025-10-17,06:29:54.000,290,11081177,5485,0,1760682593,13160.311478709998,26709.078073440003,53308.921551600004 2025-10-17,06:29:55.000,290,11081156,4965,0,1760682594,13160.237379299993,32246.078049749995,53308.83071904 2025-10-17,06:29:56.000,290,11081123,5445,0,1760682595,13160.176752509993,26709.000533009996,53308.83071904 2025-10-17,06:29:58.000,290,11081125,5485,0,1760682597,13160.116125719993,32245.965263670005,53308.81674480001 2025-10-17,06:29:58.000,290,11081170,4845,0,1760682597,13160.075707859993,30861.65006514,53308.90757736 2025-10-17,06:29:59.000,290,11081136,5165,0,1760682598,13160.042026310002,30861.530229929995,53308.823731920005 2025-10-17,06:30:00.000,290,11081179,5605,0,1760682599,13160.048762619997,30400.080081869994,53308.774822080006 2025-10-17,06:30:01.000,290,11081176,4925,0,1760682600,13160.008344759997,30399.925001010008,53308.71892512001 2025-10-17,06:30:02.000,290,11081188,4765,0,1760682601,13160.001608450002,26708.514143039996,53308.67001528 2025-10-17,06:30:03.000,290,11081179,5405,0,1760682602,13160.001608450002,25324.170747990007,53308.71892512001 2025-10-17,06:30:04.000,290,11081147,5445,0,1760682603,13160.055498929993,33168.13245027,53308.78879632 2025-10-17,06:30:05.000,290,11081158,5044,0,1760682604,13160.055498929993,32245.182810240003,53308.73289936 2025-10-17,06:30:06.000,290,11081156,4925,0,1760682605,13160.055498929993,32245.091171549997,53308.62809256001 2025-10-17,06:30:08.000,290,11081122,5125,0,1760682607,13160.055498929993,29015.13751077,53308.6420668 2025-10-17,06:30:08.000,290,11081143,5605,0,1760682607,13160.062235240002,29476.517167529993,53308.586169840004 2025-10-17,06:30:09.000,290,11081177,5325,0,1760682608,13160.055498929993,30860.747776500008,53308.52328576 2025-10-17,06:30:10.000,290,11081201,5405,0,1760682609,13160.109389409998,34090.59570033,53308.59315696 2025-10-17,06:30:11.000,290,11081049,5445,0,1760682610,13160.068971549998,30399.311726700005,53308.54424712 2025-10-17,06:30:12.000,290,11081174,5165,0,1760682611,13160.129598339998,29476.481921879997,53308.51629864 2025-10-17,06:30:13.000,290,11081188,4845,0,1760682612,13160.170016199998,27630.91395093,53308.51629864 2025-10-17,06:30:14.000,290,11080997,5645,0,1760682613,13160.170016199998,24401.037830579997,53308.50931152001 2025-10-17,06:30:15.000,290,11081063,5765,0,1760682614,13160.230642989998,30860.881709969995,53308.52328576 2025-10-17,06:30:16.000,290,11081056,5044,0,1760682615,13160.264324539989,27631.012638750006,53308.5023244 2025-10-17,06:30:18.000,290,11081171,5605,0,1760682617,13160.345160259989,23016.891811170004,53308.5023244 2025-10-17,06:30:18.000,290,11081126,5165,0,1760682617,13160.385578119989,29476.78503447,53308.52328576 2025-10-17,06:30:19.000,290,11081123,5565,0,1760682618,13160.50683169999,29015.370132059994,53308.56520848 2025-10-17,06:30:20.000,290,11081172,4885,0,1760682619,13160.55398587,31783.958234339996,53308.48136304001 2025-10-17,06:30:21.000,290,11081161,5245,0,1760682620,13160.641557899995,29476.92601707,53308.57918272001 2025-10-17,06:30:22.000,290,11081203,5245,0,1760682621,13160.72912992999,25324.177797120006,53308.55822136001 2025-10-17,06:30:23.000,290,11081175,5605,0,1760682622,13160.823438269996,30861.269412120004,53308.52328576 2025-10-17,06:30:24.000,290,11081157,5445,0,1760682623,13160.911010299991,27169.992487619995,53308.656041040005 2025-10-17,06:30:25.000,290,11081195,5365,0,1760682624,13161.039000190001,30861.3117069,53308.61411832 2025-10-17,06:30:26.000,290,11081210,4845,0,1760682625,13161.166990079997,23940.229153349996,53308.61411832 2025-10-17,06:30:28.000,290,11081158,5085,0,1760682627,13161.254562109993,23017.41344679,53308.67700240001 2025-10-17,06:30:28.000,290,11081208,5005,0,1760682627,13161.389288309998,29015.912915070003,53308.711938 2025-10-17,06:30:29.000,290,11081159,5405,0,1760682628,13161.476860339993,30400.242211859993,53308.7818092 2025-10-17,06:30:30.000,290,11081167,5485,0,1760682629,13161.571168679999,30400.34794881,53308.80277056 2025-10-17,06:30:31.000,290,11081163,5445,0,1760682630,13161.631795469999,29477.511094860005,53308.823731920005 2025-10-17,06:30:32.000,290,11081180,5325,0,1760682631,13161.72610380999,30400.418440110006,53308.91456448001 2025-10-17,06:30:33.000,290,11081193,5325,0,1760682632,13161.84735738999,31784.804129940007,53308.92853872 2025-10-17,06:30:34.000,290,11081171,5405,0,1760682633,13161.92819310999,29016.349961130007,53308.94950008 2025-10-17,06:30:35.000,290,11081204,5125,0,1760682634,13161.982083589995,28093.590647610006,53309.0263584 2025-10-17,06:30:36.000,290,11081142,5125,0,1760682635,13162.022501449996,29016.512091120007,53309.07526824 2025-10-17,06:30:38.000,290,11081190,5125,0,1760682637,13162.204381819996,30401.010567029996,53309.10321672001 2025-10-17,06:30:39.000,290,11081137,5365,0,1760682638,13162.211118129992,29939.694352439998,53309.18706216 2025-10-17,06:30:40.000,290,11081173,5565,0,1760682639,13162.271744919992,27632.655086040002,53309.27090760001 2025-10-17,06:30:41.000,290,11081174,5085,0,1760682640,13162.345844329997,30401.200893539994,53309.326804560005 2025-10-17,06:30:42.000,290,11081194,5005,0,1760682641,13162.399734810002,32247.036731429995,53309.38270152 2025-10-17,06:30:43.000,290,11081193,5325,0,1760682642,13162.446888979997,31785.635927280004,53309.445585600006 2025-10-17,06:30:44.000,290,11081163,5525,0,1760682643,13162.500779460002,26248.62185271,53309.50846968 2025-10-17,06:30:45.000,290,11081172,5205,0,1760682644,13162.487306839997,25325.83434267,53309.592315120004 2025-10-17,06:30:46.000,290,11081159,5445,0,1760682645,13162.534461009993,26248.664147489995,53309.63423784001 2025-10-17,06:30:47.000,290,11081219,5285,0,1760682646,13162.601824109988,29940.039759809995,53309.73904464 2025-10-17,06:30:49.000,290,11081136,5005,0,1760682648,13162.648978279998,32708.578518180002,53309.71808328 2025-10-17,06:30:49.000,290,11081197,5325,0,1760682648,13162.696132449993,29017.167660210005,53309.760006000004 2025-10-17,06:30:50.000,290,11081206,5165,0,1760682649,13162.750022929999,29017.111267169996,53309.7949416 2025-10-17,06:30:51.000,290,11081171,5405,0,1760682650,13162.810649719999,31324.157582700005,53309.878787040005 2025-10-17,06:30:52.000,290,11081183,5205,0,1760682651,13162.783704479989,23941.328817629998,53309.96263248 2025-10-17,06:30:53.000,290,11081167,5445,0,1760682652,13162.810649719999,26248.346936639995,53309.96961960001 2025-10-17,06:30:54.000,290,11081194,4925,0,1760682653,13162.86454019999,29478.293548290007,53310.05346504 2025-10-17,06:30:55.000,290,11081210,4965,0,1760682654,13162.830858649999,28094.006546279998,53310.10237488 2025-10-17,06:30:56.000,290,11081156,4925,0,1760682655,13162.851067579999,29939.588615490007,53310.10237488 2025-10-17,06:30:57.000,290,11081170,5125,0,1760682656,13162.84433126999,30862.362027270006,53310.13731048001 2025-10-17,06:30:59.000,290,11081175,5325,0,1760682658,13162.783704479989,28555.245220440003,53310.27006576 2025-10-17,06:30:59.000,290,11081104,5125,0,1760682658,13162.750022929999,28093.795072380002,53310.22115592 2025-10-17,06:31:00.000,290,11081187,5525,0,1760682659,13162.729813999998,27632.309678670004,53310.31198848 2025-10-17,06:31:01.000,290,11081156,5044,0,1760682660,13162.709605069998,30862.213995540005,53310.29801424 2025-10-17,06:31:02.000,290,11081185,5605,0,1760682661,13162.723077689989,27632.295580410006,53310.27705288001 2025-10-17,06:31:03.000,290,11081173,5445,0,1760682662,13162.675923519993,25325.171724450003,53310.36089832 2025-10-17,06:31:04.000,290,11081149,5365,0,1760682663,13162.648978279998,29939.370092459998,53310.458718 2025-10-17,06:31:05.000,290,11081211,5445,0,1760682664,13162.608560419998,25786.579577729994,53310.44474376001 2025-10-17,06:31:06.000,290,11081180,4845,0,1760682665,13162.574878869993,33169.330802369994,53310.47269224001 2025-10-17,06:31:07.000,290,11081184,5165,0,1760682666,13162.534461009993,29939.454682020005,53310.458718 2025-10-17,06:31:09.000,290,11081094,5365,0,1760682668,13162.520988390002,29016.73061415,53310.5285892 2025-10-17,06:31:09.000,290,11081185,5445,0,1760682668,13162.473834219993,24863.933050289997,53310.563524799996 2025-10-17,06:31:10.000,290,11081197,5485,0,1760682669,13162.487306839997,30862.43251857,53310.57749904 2025-10-17,06:31:11.000,290,11081140,5044,0,1760682670,13162.520988390002,30401.074009200005,53310.47967936 2025-10-17,06:31:12.000,290,11081187,5485,0,1760682671,13162.527724699998,28555.44259608,53310.598460400004 2025-10-17,06:31:13.000,290,11081159,5525,0,1760682672,13162.547933629998,33631.0558665,53310.57749904 2025-10-17,06:31:14.000,290,11081170,5125,0,1760682673,13162.595087799993,33631.098161279995,53310.61243464001 2025-10-17,06:31:15.000,290,11081138,4925,0,1760682674,13162.635505659993,31785.50199381,53310.71025432001 2025-10-17,06:31:16.000,290,11081173,5525,0,1760682675,13162.696132449993,25787.009574659998,53310.69628008 2025-10-17,06:31:17.000,290,11081219,5405,0,1760682676,13162.729813999998,31785.53019033,53310.72422856 2025-10-17,06:31:19.000,290,11081207,5405,0,1760682678,13162.750022929999,29939.84238417,53310.80807400001 2025-10-17,06:31:19.000,290,11081139,5565,0,1760682678,13162.803913409989,27171.310674930006,53310.78012552001 2025-10-17,06:31:20.000,290,11081155,5285,0,1760682679,13162.837594959994,33169.852437990005,53310.766151280004 2025-10-17,06:31:21.000,290,11081128,5005,0,1760682680,13162.9319033,31324.21397574,53310.82903536001 2025-10-17,06:31:22.000,290,11081173,5365,0,1760682681,13162.94537591999,27632.760822990007,53310.9128808 2025-10-17,06:31:23.000,290,11081158,4925,0,1760682682,13163.01273902,29016.998481090006,53310.92685504001 2025-10-17,06:31:24.000,290,11081145,5684,0,1760682683,13163.03294795,28094.175725399997,53310.90589368001 2025-10-17,06:31:25.000,290,11081134,5085,0,1760682684,13163.059893189995,29939.884678949995,53310.97576488001 2025-10-17,06:31:26.000,290,11081203,5684,0,1760682685,13163.08683842999,31785.565435979996,53310.94082928 2025-10-17,06:31:27.000,290,11081125,5445,0,1760682686,13163.100311049995,33631.309635180005,53311.01070048 2025-10-17,06:31:29.000,290,11081114,5005,0,1760682688,13163.07336581,28555.647020849996,53311.07358456001 2025-10-17,06:31:29.000,290,11081187,5325,0,1760682688,13163.120519979995,27632.796068640004,53311.15743 2025-10-17,06:31:30.000,290,11081133,5605,0,1760682689,13163.20809200999,33170.03571537,53311.220314080005 2025-10-17,06:31:31.000,290,11081045,5485,0,1760682690,13163.15420153,34092.97125714,53311.20633984 2025-10-17,06:31:32.000,290,11081133,5645,0,1760682691,13163.18788307999,24864.55337373,53311.19236560001 2025-10-17,06:31:33.000,290,11081173,5485,0,1760682692,13163.241773559996,28556.013575610006,53311.269223920004 2025-10-17,06:31:34.000,290,11081143,5445,0,1760682693,13163.27545511,29478.899773469995,53311.30415952 2025-10-17,06:31:35.000,290,11081143,5525,0,1760682694,13163.322609279996,27171.85345794,53311.24127544001 2025-10-17,06:31:36.000,290,11081174,4925,0,1760682695,13163.31587297,29017.604706269994,53311.39499208 2025-10-17,06:31:37.000,290,11081140,4965,0,1760682696,13163.376499760001,29479.076001719994,53311.339095120005 2025-10-17,06:31:39.000,290,11081155,5605,0,1760682698,13163.511225959992,30863.447593289995,53311.49281176 2025-10-17,06:31:40.000,290,11081225,5285,0,1760682699,13163.538171200002,29017.780934520008,53311.42992768001 2025-10-17,06:31:41.000,290,11081177,5485,0,1760682700,13163.625743229997,27172.100177490007,53311.51377312 2025-10-17,06:31:42.000,290,11081195,5525,0,1760682701,13163.666161089997,29017.85142582,53311.506786000005 2025-10-17,06:31:43.000,290,11081139,5285,0,1760682702,13163.787414669998,30402.07498566,53311.51377312 2025-10-17,06:31:44.000,290,11081175,5365,0,1760682703,13163.834568839993,30402.060887400003,53311.51377312 2025-10-17,06:31:45.000,290,11081154,4725,0,1760682704,13163.935613489994,30863.518084590003,53311.51377312 2025-10-17,06:31:46.000,290,11081173,5565,0,1760682705,13164.016449209994,32709.2411364,53311.56268296 2025-10-17,06:31:47.000,290,11081200,4885,0,1760682706,13164.04339444999,29017.773885389994,53311.6115928 2025-10-17,06:31:48.000,290,11081173,5605,0,1760682707,13164.117493859994,30401.997445229994,53311.64652840001 2025-10-17,06:31:50.000,290,11081137,5605,0,1760682709,13164.157911719994,30863.482838940006,53311.75832232 2025-10-17,06:31:50.000,290,11081183,5365,0,1760682709,13164.16464802999,29940.63188673,53311.70242536 2025-10-17,06:31:51.000,290,11081158,5205,0,1760682710,13164.20506588999,27172.036735319998,53311.83518064001 2025-10-17,06:31:52.000,290,11081182,5365,0,1760682711,13164.2118022,26710.650029430006,53311.83518064001 2025-10-17,06:31:53.000,290,11081163,5445,0,1760682712,13164.258956369995,31324.982330910003,53311.842167760005 2025-10-17,06:31:54.000,290,11081165,5365,0,1760682713,13164.29263792,29940.702378029993,53311.97492304 2025-10-17,06:31:55.000,290,11081136,4925,0,1760682714,13164.25222006,26710.762815509996,53311.96793592 2025-10-17,06:31:56.000,290,11081150,4885,0,1760682715,13164.26569267999,29479.442556480004,53312.03780712 2025-10-17,06:31:57.000,290,11081182,5165,0,1760682716,13164.27242899,27172.368044429997,53312.00287152001 2025-10-17,06:31:58.000,290,11081186,4925,0,1760682717,13164.27242899,26249.622829169995,53311.98889728 2025-10-17,06:32:00.000,290,11081217,5605,0,1760682719,13164.258956369995,30863.969228910006,53312.08671696 2025-10-17,06:32:00.000,290,11081160,5165,0,1760682719,13164.23201113,29018.394208829995,53312.1356268 2025-10-17,06:32:01.000,290,11081243,5445,0,1760682720,13164.29263792,29941.294504949998,53312.11466544 2025-10-17,06:32:02.000,290,11081122,5205,0,1760682721,13164.30611053999,30402.786947789995,53312.14261392 2025-10-17,06:32:03.000,290,11081175,5684,0,1760682722,13164.29263792,26249.968236540008,53312.15658816 2025-10-17,06:32:04.000,290,11081167,5605,0,1760682723,13164.299374229995,29941.548273630004,53312.19851088001 2025-10-17,06:32:05.000,290,11081179,5605,0,1760682724,13164.39368257,30864.420373229994,53312.21947224001 2025-10-17,06:32:06.000,290,11081161,5645,0,1760682725,13164.400418879995,27172.946073090003,53312.28934344001 2025-10-17,06:32:07.000,290,11081189,5445,0,1760682726,13164.45430936,32248.707375240003,53312.28934344001 2025-10-17,06:32:08.000,290,11081248,5005,0,1760682727,13164.508199839991,27172.97426961,53312.3103048 2025-10-17,06:32:10.000,290,11081178,5165,0,1760682729,13164.575562940001,25327.244168670004,53312.32427904 2025-10-17,06:32:10.000,290,11081149,5485,0,1760682729,13164.642926039996,29480.12632209,53312.32427904 2025-10-17,06:32:11.000,290,11081150,5125,0,1760682730,13164.703552829997,31787.306571089997,53312.35222752 2025-10-17,06:32:12.000,290,11081200,5044,0,1760682731,13164.737234380002,29018.612731860005,53312.380176 2025-10-17,06:32:13.000,290,11081173,5525,0,1760682732,13164.791124859992,27634.346877239994,53312.3103048 2025-10-17,06:32:14.000,290,11081151,5325,0,1760682733,13164.838279030002,26711.474777640004,53312.49895704 2025-10-17,06:32:15.000,290,11081179,5605,0,1760682734,13164.871960579992,29941.336799729994,53312.43607296001 2025-10-17,06:32:16.000,290,11081137,5485,0,1760682735,13164.851751649992,32248.488852209994,53312.45703432001 2025-10-17,06:32:17.000,290,11081154,4925,0,1760682736,13164.865224269997,29018.436503610006,53312.53389264001 2025-10-17,06:32:18.000,290,11081129,5325,0,1760682737,13164.845015339997,35478.428414730006,53312.59677672 2025-10-17,06:32:20.000,290,11081188,5245,0,1760682739,13164.831542719992,30864.096113249994,53312.575815359996 2025-10-17,06:32:20.000,290,11081212,5005,0,1760682739,13164.851751649992,26711.115272010007,53312.64568656 2025-10-17,06:32:21.000,290,11081167,5525,0,1760682740,13164.845015339997,30863.898737609998,53312.631712320006 2025-10-17,06:32:22.000,290,11081192,5005,0,1760682741,13164.824806409997,29479.50599865,53312.68760928 2025-10-17,06:32:23.000,290,11081209,5245,0,1760682742,13164.757443310002,30863.7084111,53312.65267368001 2025-10-17,06:32:24.000,290,11081180,4805,0,1760682743,13164.750706999992,33632.19782556,53312.68760928 2025-10-17,06:32:25.000,290,11081177,5445,0,1760682744,13164.737234380002,26249.277421799998,53312.67363504001 2025-10-17,06:32:26.000,290,11081210,5085,0,1760682745,13164.683343899997,29940.575493690005,53312.67363504001 2025-10-17,06:32:27.000,290,11081190,5085,0,1760682746,13164.663134969996,30401.94105219,53312.67363504001 2025-10-17,06:32:28.000,290,11081171,5445,0,1760682747,13164.629453419991,28556.23209864,53312.62472520001 2025-10-17,06:32:30.000,290,11081130,5085,0,1760682749,13164.609244489991,26710.473801180007,53312.70158352001 2025-10-17,06:32:30.000,290,11081207,5245,0,1760682749,13164.595771870001,27171.909850979995,53312.73651912 2025-10-17,06:32:31.000,290,11081182,4885,0,1760682750,13164.528408769991,31324.665120060003,53312.67363504001 2025-10-17,06:32:32.000,290,11081206,5125,0,1760682751,13164.45430936,31324.608727019993,53312.67363504001 2025-10-17,06:32:33.000,290,11081183,5365,0,1760682752,13164.4138915,29478.927969990007,53312.778441840004 2025-10-17,06:32:34.000,290,11081209,5325,0,1760682753,13164.35326471,28556.08406691,53312.6945964 2025-10-17,06:32:35.000,290,11081196,4885,0,1760682754,13164.27242899,29478.878626079997,53312.743506239996 2025-10-17,06:32:36.000,290,11081247,5565,0,1760682755,13164.25222006,27171.782966640007,53312.6945964 2025-10-17,06:32:37.000,290,11081149,5325,0,1760682756,13164.17138434,25326.031718309998,53312.6596608 2025-10-17,06:32:38.000,290,11081168,5245,0,1760682757,13164.14443909999,32708.76179556,53312.64568656 2025-10-17,06:32:40.000,290,11081134,5285,0,1760682759,13164.056867069994,25325.883686579997,53312.67363504001 2025-10-17,06:32:41.000,290,11081187,5605,0,1760682760,13164.056867069994,25325.83434267,53312.631712320006 2025-10-17,06:32:42.000,290,11081190,5165,0,1760682761,13164.023185519989,29939.98336677,53312.62472520001 2025-10-17,06:32:43.000,290,11081194,5005,0,1760682762,13163.969295039999,28555.668168239994,53312.631712320006 2025-10-17,06:32:44.000,290,11081189,5445,0,1760682763,13163.935613489994,29017.012579350005,53312.58280248001 2025-10-17,06:32:45.000,290,11081187,5405,0,1760682764,13163.901931939989,27632.725577339996,53312.56882824 2025-10-17,06:32:46.000,290,11081165,5684,0,1760682765,13163.901931939989,31324.080042269998,53312.610750960004 2025-10-17,06:32:47.000,290,11081171,5525,0,1760682766,13163.928877179998,23941.187835029996,53312.575815359996 2025-10-17,06:32:48.000,290,11081172,5044,0,1760682767,13163.888459319998,29478.20895873,53312.5897896 2025-10-17,06:32:49.000,290,11081134,5205,0,1760682768,13163.881723009988,27171.021660600003,53312.59677672 2025-10-17,06:32:51.000,290,11081145,5525,0,1760682770,13163.861514079988,30400.82024052,53312.61773808 2025-10-17,06:32:51.000,290,11081173,5525,0,1760682770,13163.868250389998,30400.792044,53312.680622160005 2025-10-17,06:32:52.000,290,11081208,4925,0,1760682771,13163.888459319998,29016.533238510005,53312.631712320006 2025-10-17,06:32:53.000,290,11081208,5125,0,1760682772,13163.874986699993,26247.931037970004,53312.64568656 2025-10-17,06:32:54.000,290,11081222,5205,0,1760682773,13163.888459319998,27632.119352160007,53312.59677672 2025-10-17,06:32:55.000,290,11081154,4885,0,1760682774,13163.861514079988,34553.385183089995,53312.65267368001 2025-10-17,06:32:56.000,290,11081192,5205,0,1760682775,13163.861514079988,30400.517127929998,53312.6596608 2025-10-17,06:32:57.000,290,11081203,5365,0,1760682776,13163.827832529998,27170.514123240006,53312.60376384001 2025-10-17,06:32:58.000,290,11081164,4925,0,1760682777,13163.800887289988,30861.833342519996,53312.62472520001 2025-10-17,06:32:59.000,290,11081186,5005,0,1760682778,13163.827832529998,28554.66014265,53312.61773808 2025-10-17,06:33:01.000,290,11081129,5845,0,1760682780,13163.800887289988,31323.043820160005,53312.68760928 2025-10-17,06:33:01.000,290,11081170,5125,0,1760682780,13163.800887289988,26247.48694278,53312.610750960004 2025-10-17,06:33:02.000,290,11081204,4885,0,1760682781,13163.794150979993,28093.047864599997,53312.65267368001 2025-10-17,06:33:03.000,290,11081208,4885,0,1760682782,13163.794150979993,29938.658130330004,53312.63869944 2025-10-17,06:33:04.000,290,11081205,5525,0,1760682783,13163.841305149988,33629.92095657,53312.70158352001 2025-10-17,06:33:05.000,290,11081195,5485,0,1760682784,13163.773942049993,29938.580589899997,53312.68760928 2025-10-17,06:33:06.000,290,11081208,4925,0,1760682785,13163.787414669998,31322.719560180005,53312.70857064 2025-10-17,06:33:07.000,290,11081192,5005,0,1760682786,13163.773942049993,27631.40739003,53312.66664792 2025-10-17,06:33:08.000,290,11081219,5405,0,1760682787,13163.760469430003,31322.684314529994,53312.71555776 2025-10-17,06:33:09.000,290,11081134,4965,0,1760682788,13163.773942049993,30861.276461250003,53312.64568656 2025-10-17,06:33:11.000,290,11081146,5085,0,1760682790,13163.726787879998,29476.954213589997,53312.62472520001 2025-10-17,06:33:11.000,290,11081216,5125,0,1760682790,13163.686370019997,28092.744752009996,53312.631712320006 2025-10-17,06:33:12.000,290,11081155,5405,0,1760682791,13163.625743229997,33168.414415470004,53312.70158352001 2025-10-17,06:33:13.000,290,11081228,4965,0,1760682792,13163.619006920002,31784.21905215,53312.680622160005 2025-10-17,06:33:14.000,290,11081158,5085,0,1760682793,13163.565116439997,29015.750785080003,53312.75748048 2025-10-17,06:33:15.000,290,11081234,5044,0,1760682794,13163.524698579997,29938.651081200005,53312.7644676 2025-10-17,06:33:16.000,290,11081234,4925,0,1760682795,13163.464071789997,28554.427521360005,53312.778441840004 2025-10-17,06:33:17.000,290,11081183,5245,0,1760682796,13163.437126550001,26247.465795390002,53312.72254488001 2025-10-17,06:33:18.000,290,11081197,5085,0,1760682797,13163.410181309991,26247.592679730005,53312.73651912 2025-10-17,06:33:19.000,290,11081170,5165,0,1760682798,13163.329345589991,29939.109274650007,53312.70857064 2025-10-17,06:33:21.000,290,11081189,5445,0,1760682800,13163.26871879999,28093.50605805,53312.70158352001 2025-10-17,06:33:21.000,290,11081179,5565,0,1760682800,13163.241773559996,32246.430506250006,53312.72254488001 2025-10-17,06:33:22.000,290,11081185,5605,0,1760682801,13163.18788307999,33169.4083428,53312.7644676 2025-10-17,06:33:23.000,290,11081211,5605,0,1760682802,13163.201355699995,31785.304618170005,53312.799403200006 2025-10-17,06:33:24.000,290,11081132,5005,0,1760682803,13163.120519979995,29016.970284569994,53312.80639032 2025-10-17,06:33:25.000,290,11081202,4645,0,1760682804,13163.080102119995,28094.175725399997,53312.82735168 2025-10-17,06:33:26.000,290,11081183,5445,0,1760682805,13163.10704735999,29017.125365429994,53312.84132592001 2025-10-17,06:33:27.000,290,11081225,5165,0,1760682806,13163.07336581,30401.489907869996,53312.82735168 2025-10-17,06:33:28.000,290,11081142,4925,0,1760682807,13163.059893189995,33631.60569864001,53312.85530016 2025-10-17,06:33:29.000,290,11081136,4845,0,1760682808,13163.01273902,34554.53419128001,53312.85530016 2025-10-17,06:33:31.000,290,11081166,5085,0,1760682810,13163.03294795,28556.041772130004,53312.79241608001 2025-10-17,06:33:31.000,290,11081156,4805,0,1760682810,13163.080102119995,28094.669164499996,53312.90421 2025-10-17,06:33:32.000,290,11081139,5605,0,1760682811,13163.100311049995,31324.70036571,53312.911197119996 2025-10-17,06:33:33.000,290,11081103,5485,0,1760682812,13163.140728909995,32247.544268790007,53313.00202968 2025-10-17,06:33:34.000,290,11081139,5405,0,1760682813,13163.1339926,30863.285463299995,53313.0439524 2025-10-17,06:33:35.000,290,11081145,5525,0,1760682814,13163.14746521999,29478.956166510005,53312.9740812 2025-10-17,06:33:36.000,290,11081111,5405,0,1760682815,13163.16767414999,27633.261311220005,53312.98805544001 2025-10-17,06:33:37.000,290,11081157,5445,0,1760682816,13163.221564629996,29478.977313900003,53313.078888 2025-10-17,06:33:38.000,290,11081155,5445,0,1760682817,13163.288927729991,30863.271365039996,53313.113823600004 2025-10-17,06:33:39.000,290,11081149,5365,0,1760682818,13163.3360819,29017.55536236,53313.09286224 2025-10-17,06:33:41.000,290,11081181,5645,0,1760682820,13163.396708690001,28556.041772130004,53313.113823600004 2025-10-17,06:33:42.000,290,11081162,4925,0,1760682821,13163.423653929996,33170.289484049994,53313.162733440004 2025-10-17,06:33:43.000,290,11081176,4765,0,1760682822,13163.443862859996,29940.342872399997,53313.1487592 2025-10-17,06:33:44.000,290,11081142,4725,0,1760682823,13163.437126550001,34093.16158365,53313.12081072 2025-10-17,06:33:45.000,290,11081149,5285,0,1760682824,13163.491017029992,29017.428478019996,53313.1487592 2025-10-17,06:33:46.000,290,11081162,4765,0,1760682825,13163.457335480001,34093.06994496001,53313.1487592 2025-10-17,06:33:47.000,290,11081155,5525,0,1760682826,13163.470808099992,25325.904833969995,53313.20465616001 2025-10-17,06:33:48.000,290,11081132,5125,0,1760682827,13163.457335480001,25325.85549006,53313.232604640005 2025-10-17,06:33:49.000,290,11081147,5485,0,1760682828,13163.464071789997,31324.298565300007,53313.16972056 2025-10-17,06:33:50.000,290,11081180,5165,0,1760682829,13163.457335480001,25787.136459,53313.15574632001 2025-10-17,06:33:52.000,290,11081193,5485,0,1760682831,13163.450599169992,28555.555382160004,53313.1487592 2025-10-17,06:33:52.000,290,11081199,5565,0,1760682831,13163.497753340002,26709.719544270003,53313.078888 2025-10-17,06:33:53.000,290,11081184,5125,0,1760682832,13163.511225959992,28555.30161348,53313.1487592 2025-10-17,06:33:54.000,290,11081114,4965,0,1760682833,13163.531434889992,30400.883682689993,53313.14177208 2025-10-17,06:33:55.000,290,11081141,5525,0,1760682834,13163.477544410001,25325.171724450003,53313.064913760005 2025-10-17,06:33:56.000,290,11081145,5405,0,1760682835,13163.484280719997,27170.7396954,53313.05093952 2025-10-17,06:33:57.000,290,11081176,4925,0,1760682836,13163.477544410001,30400.510078799998,53313.03696528001 2025-10-17,06:33:58.000,290,11081160,4925,0,1760682837,13163.437126550001,29938.996488570003,53313.08587512001 2025-10-17,06:33:59.000,290,11081139,5445,0,1760682838,13163.376499760001,30400.354997939998,53313.016003920005 2025-10-17,06:34:00.000,290,11081213,5684,0,1760682839,13163.396708690001,33630.16767612001,53312.98805544001 2025-10-17,06:34:02.000,290,11081172,5285,0,1760682841,13163.342818209996,32707.225085219994,53312.897222880005 2025-10-17,06:34:02.000,290,11081177,5405,0,1760682841,13163.282191419996,27631.640011320007,53312.88324864 2025-10-17,06:34:03.000,290,11081137,5325,0,1760682842,13163.23503725,29938.580589899997,53312.84132592001 2025-10-17,06:34:04.000,290,11081159,5684,0,1760682843,13163.22830093999,29477.130441839996,53312.80639032 2025-10-17,06:34:05.000,290,11081174,5005,0,1760682844,13163.181146769995,27631.442635679996,53312.75748048 2025-10-17,06:34:06.000,290,11081163,5684,0,1760682845,13163.120519979995,30399.812214930003,53312.70857064 2025-10-17,06:34:07.000,290,11081176,5205,0,1760682846,13163.059893189995,28554.16670355,53312.6596608 2025-10-17,06:34:08.000,290,11081138,5165,0,1760682847,13163.05315688,27169.830357629995,53312.62472520001 2025-10-17,06:34:09.000,290,11081032,5005,0,1760682848,13163.01273902,30399.748772759995,53312.512931280005 2025-10-17,06:34:10.000,290,11081088,5005,0,1760682849,13162.958848539995,30399.70647798,53312.42209872 2025-10-17,06:34:12.000,290,11081170,5005,0,1760682851,13162.94537591999,27169.837406759994,53312.443060080004 2025-10-17,06:34:12.000,290,11081160,5165,0,1760682851,13162.94537591999,29015.518163789995,53312.38716312001 2025-10-17,06:34:13.000,290,11081191,5725,0,1760682852,13162.891485439999,31322.592675840002,53312.25440784 2025-10-17,06:34:14.000,290,11081148,5125,0,1760682853,13162.830858649999,32706.8444322,53312.21248512 2025-10-17,06:34:15.000,290,11081173,5445,0,1760682854,13162.756759239994,27631.188867000004,53312.14261392 2025-10-17,06:34:16.000,290,11081182,4925,0,1760682855,13162.723077689989,24401.33389404,53312.14261392 2025-10-17,06:34:17.000,290,11081176,4965,0,1760682856,13162.750022929999,27169.844455889994,53312.04479424 2025-10-17,06:34:18.000,290,11081157,5365,0,1760682857,13162.750022929999,26247.035798459998,53311.98191016001 2025-10-17,06:34:19.000,290,11081206,5005,0,1760682858,13162.702868759989,34090.99045161001,53311.89806472 2025-10-17,06:34:20.000,290,11081168,5044,0,1760682859,13162.716341379994,33629.61079485,53311.93300032001 2025-10-17,06:34:22.000,290,11081170,5285,0,1760682861,13162.669187209998,30399.67123233,53311.7513352 2025-10-17,06:34:22.000,290,11081208,4925,0,1760682861,13162.669187209998,33168.16769592,53311.723386720005 2025-10-17,06:34:23.000,290,11081184,5125,0,1760682862,13162.716341379994,32245.330841970004,53311.681464 2025-10-17,06:34:24.000,290,11081146,4885,0,1760682863,13162.696132449993,28092.575572889997,53311.604605680004 2025-10-17,06:34:25.000,290,11081228,5005,0,1760682864,13162.783704479989,29015.348984669996,53311.57665720001 2025-10-17,06:34:26.000,290,11081234,5325,0,1760682865,13162.830858649999,29938.143543840008,53311.48582464 2025-10-17,06:34:27.000,290,11081224,5165,0,1760682866,13162.797177099994,29476.60880622,53311.53473448 2025-10-17,06:34:28.000,290,11081212,5125,0,1760682867,13162.837594959994,31322.212022820007,53311.46486328 2025-10-17,06:34:29.000,290,11081185,5525,0,1760682868,13162.898221749994,31783.570532190002,53311.44390192 2025-10-17,06:34:30.000,290,11081162,5285,0,1760682869,13162.96558484999,29476.45372536,53311.45088904001 2025-10-17,06:34:32.000,290,11081180,5325,0,1760682871,13163.01273902,31783.394303940004,53311.36005648001 2025-10-17,06:34:32.000,290,11081176,5005,0,1760682871,13163.11378367,25785.05696565,53311.31813376 2025-10-17,06:34:33.000,290,11081235,5525,0,1760682872,13163.21482832,32244.74576418,53311.26223680001 2025-10-17,06:34:34.000,290,11081157,5565,0,1760682873,13163.25524618,28092.032789880002,53311.2273012 2025-10-17,06:34:35.000,290,11081190,5285,0,1760682874,13163.322609279996,28553.334906210002,53311.220314080005 2025-10-17,06:34:36.000,290,11081177,5485,0,1760682875,13163.342818209996,34090.222096440004,53311.20633984 2025-10-17,06:34:37.000,290,11081177,5405,0,1760682876,13163.457335480001,30860.275484790007,53311.14345576001 2025-10-17,06:34:38.000,290,11081165,5445,0,1760682877,13163.470808099992,28091.863610760003,53311.07358456001 2025-10-17,06:34:39.000,290,11081154,5005,0,1760682878,13163.531434889992,32705.87870139,53311.101533040004 2025-10-17,06:34:40.000,290,11081172,5085,0,1760682879,13163.585325369997,30860.169747840002,53310.99672624001 2025-10-17,06:34:42.000,290,11081166,5245,0,1760682881,13163.652688469992,24400.466851050005,53311.0176876 2025-10-17,06:34:43.000,290,11081160,5005,0,1760682882,13163.706578949997,29937.27650085,53310.982752 2025-10-17,06:34:44.000,290,11081187,5285,0,1760682883,13163.699842640002,31782.929061360002,53310.898906559996 2025-10-17,06:34:45.000,290,11081188,4885,0,1760682884,13163.699842640002,27630.28657836,53310.9128808 2025-10-17,06:34:46.000,290,11081217,5565,0,1760682885,13163.679633710002,28553.130481440006,53310.898906559996 2025-10-17,06:34:47.000,290,11081154,5285,0,1760682886,13163.699842640002,28553.109334049994,53310.92685504001 2025-10-17,06:34:48.000,290,11081076,5044,0,1760682887,13163.666161089997,30398.797140209994,53310.82204824 2025-10-17,06:34:49.000,290,11081004,5125,0,1760682888,13163.645952159997,30860.226140879997,53310.80807400001 2025-10-17,06:34:50.000,290,11081161,5445,0,1760682889,13163.592061679992,28553.144579700005,53310.78012552001 2025-10-17,06:34:51.000,290,11081193,5405,0,1760682890,13163.565116439997,28091.708529900003,53310.86397096 2025-10-17,06:34:53.000,290,11081165,5525,0,1760682892,13163.491017029992,28553.130481440006,53310.82903536001 2025-10-17,06:34:53.000,290,11081244,5125,0,1760682892,13163.477544410001,37781.40738225001,53310.79409976 2025-10-17,06:34:54.000,290,11081162,5005,0,1760682893,13163.369763449991,35013.00255735,53310.80807400001 2025-10-17,06:34:55.000,290,11081233,5405,0,1760682894,13163.302400349996,29937.523220400006,53310.81506112 2025-10-17,06:34:56.000,290,11081202,5044,0,1760682895,13163.261982489996,27169.040855069994,53310.79409976 2025-10-17,06:34:57.000,290,11081213,5245,0,1760682896,13163.20809200999,29014.65816993,53310.73820280001 2025-10-17,06:34:58.000,290,11081190,4805,0,1760682897,13163.160937839995,30398.938122809996,53310.72422856 2025-10-17,06:34:59.000,290,11081163,5925,0,1760682898,13163.11378367,28091.89885641,53310.668331600005 2025-10-17,06:35:00.000,290,11081178,4925,0,1760682899,13163.09357474,29937.60076083,53310.717241440005 2025-10-17,06:35:01.000,290,11081150,5044,0,1760682900,13163.1339926,26246.323836330004,53310.69628008 2025-10-17,06:35:03.000,290,11081161,5525,0,1760682902,13163.140728909995,25323.479933249997,53310.67531872 2025-10-17,06:35:03.000,290,11081153,5325,0,1760682902,13163.15420153,33167.48393031,53310.68230584 2025-10-17,06:35:04.000,290,11081121,5445,0,1760682903,13163.181146769995,27169.167739409997,53310.66134448001 2025-10-17,06:35:05.000,290,11081201,5285,0,1760682904,13163.18788307999,31321.915959360005,53310.69628008 2025-10-17,06:35:06.000,290,11081124,4965,0,1760682905,13163.16767414999,25323.550424550005,53310.59147328001 2025-10-17,06:35:07.000,290,11081165,5365,0,1760682906,13163.201355699995,21170.830401119994,53310.633396 2025-10-17,06:35:08.000,290,11081168,5044,0,1760682907,13163.24850986999,26707.781033520005,53310.68230584 2025-10-17,06:35:09.000,290,11081149,5245,0,1760682908,13163.26871879999,31321.915959360005,53310.668331600005 2025-10-17,06:35:10.000,290,11081153,5485,0,1760682909,13163.309136659991,30399.107301929995,53310.68929296001 2025-10-17,06:35:11.000,290,11081158,4765,0,1760682910,13163.369763449991,30860.51515521,53310.7032672 2025-10-17,06:35:13.000,290,11081212,5085,0,1760682912,13163.396708690001,33628.919980110004,53310.66134448001 2025-10-17,06:35:13.000,290,11081146,5125,0,1760682912,13163.430390239992,24862.121423880002,53310.69628008 2025-10-17,06:35:14.000,290,11081173,5285,0,1760682913,13163.416917620001,33167.46983205,53310.717241440005 2025-10-17,06:35:15.000,290,11081171,5445,0,1760682914,13163.497753340002,32244.625928969996,53310.72422856 2025-10-17,06:35:16.000,290,11081159,5445,0,1760682915,13163.484280719997,25784.944179569997,53310.73820280001 2025-10-17,06:35:17.000,290,11081211,5565,0,1760682916,13163.571852749992,34090.28553861,53310.74518992 2025-10-17,06:35:18.000,290,11081116,4925,0,1760682917,13163.585325369997,28553.327857080003,53310.71025432001 2025-10-17,06:35:19.000,290,11081147,5365,0,1760682918,13163.605534299997,29937.57256431,53310.7032672 2025-10-17,06:35:20.000,290,11081162,4885,0,1760682919,13163.659424780002,27630.462806609998,53310.82903536001 2025-10-17,06:35:21.000,290,11081139,5605,0,1760682920,13163.625743229997,27169.062002460007,53310.80108688 2025-10-17,06:35:23.000,290,11081179,5445,0,1760682922,13163.666161089997,29476.11536712,53310.85698384001 2025-10-17,06:35:23.000,290,11081170,4765,0,1760682922,13163.632479539992,27630.519199650007,53310.85698384001 2025-10-17,06:35:24.000,290,11081159,5365,0,1760682923,13163.639215850002,31783.218075690005,53310.87095808 2025-10-17,06:35:25.000,290,11081069,5525,0,1760682924,13163.686370019997,30399.022712370002,53310.884932320005 2025-10-17,06:35:26.000,290,11081204,4845,0,1760682925,13163.713315259993,32706.132470070006,53310.91986792 2025-10-17,06:35:27.000,290,11081133,5525,0,1760682926,13163.760469430003,29014.862594699996,53310.89191944 2025-10-17,06:35:28.000,290,11081168,4925,0,1760682927,13163.713315259993,29476.355037539994,53310.91986792 2025-10-17,06:35:29.000,290,11081116,4925,0,1760682928,13163.726787879998,31322.113335000002,53310.9128808 2025-10-17,06:35:30.000,290,11081113,5605,0,1760682929,13163.794150979993,27630.92804919,53310.96179064 2025-10-17,06:35:31.000,290,11081130,4925,0,1760682930,13163.861514079988,29476.75683795,53310.98973912 2025-10-17,06:35:33.000,290,11081147,5645,0,1760682932,13163.841305149988,29938.305673830007,53310.97576488001 2025-10-17,06:35:33.000,290,11081192,4845,0,1760682932,13163.895195629993,32245.485922830005,53310.98973912 2025-10-17,06:35:34.000,290,11081178,4605,0,1760682933,13163.874986699993,30399.917951879994,53310.91986792 2025-10-17,06:35:35.000,290,11081138,4885,0,1760682934,13163.888459319998,29938.71452337,53310.92685504001 2025-10-17,06:35:36.000,290,11081110,5044,0,1760682935,13163.962558729989,30400.263359250006,53310.94781640001 2025-10-17,06:35:37.000,290,11081148,4965,0,1760682936,13163.996240279994,31323.325785359993,53310.99672624001 2025-10-17,06:35:38.000,290,11081146,5005,0,1760682937,13164.036658139994,29939.20091334,53311.05961032 2025-10-17,06:35:39.000,290,11081119,5565,0,1760682938,13164.06360337999,30862.28448684,53311.052623200005 2025-10-17,06:35:40.000,290,11081165,5405,0,1760682939,13164.090548619999,23479.66014654,53311.09454592001 2025-10-17,06:35:41.000,290,11081135,5325,0,1760682940,13164.137702789994,30401.074009200005,53311.02467472001 2025-10-17,06:35:43.000,290,11081172,5285,0,1760682942,13164.178120649995,30862.629894209997,53311.101533040004 2025-10-17,06:35:43.000,290,11081191,5245,0,1760682942,13164.26569267999,31324.150533570006,53311.09454592001 2025-10-17,06:35:44.000,290,11081206,5085,0,1760682943,13164.279165299995,31324.228074,53311.101533040004 2025-10-17,06:35:45.000,290,11081147,5485,0,1760682944,13164.319583159995,25787.185802909997,53311.15743 2025-10-17,06:35:46.000,290,11081189,5565,0,1760682945,13164.38694625999,28555.7527578,53311.17839136 2025-10-17,06:35:47.000,290,11081168,4965,0,1760682946,13164.4138915,32708.515076009993,53311.19935272 2025-10-17,06:35:48.000,290,11081155,5565,0,1760682947,13164.45430936,27171.38116623,53311.26223680001 2025-10-17,06:35:49.000,290,11081207,5525,0,1760682948,13164.481254599996,27632.84541255,53311.290185280006 2025-10-17,06:35:50.000,290,11081133,5445,0,1760682949,13164.548617699991,29478.469776540005,53311.35306936 2025-10-17,06:35:51.000,290,11081159,5445,0,1760682950,13164.562090319996,28094.13343062,53311.35306936 2025-10-17,06:35:53.000,290,11081179,5485,0,1760682952,13164.562090319996,33631.11930866999,53311.38101784001 2025-10-17,06:35:53.000,290,11081177,5485,0,1760682952,13164.575562940001,28094.020644539996,53311.35306936 2025-10-17,06:35:54.000,290,11081141,5245,0,1760682953,13164.595771870001,29939.588615490007,53311.39499208 2025-10-17,06:35:55.000,290,11081152,5125,0,1760682954,13164.622717109996,28555.379153910006,53311.42992768001 2025-10-17,06:35:56.000,290,11081136,5085,0,1760682955,13164.642926039996,28093.98539889,53311.46486328 2025-10-17,06:35:57.000,290,11081149,5325,0,1760682956,13164.642926039996,26709.698396880005,53311.42294056 2025-10-17,06:35:58.000,290,11081194,4965,0,1760682957,13164.676607590001,31785.311667300004,53311.51377312 2025-10-17,06:35:59.000,290,11081186,4885,0,1760682958,13164.642926039996,29939.68025418,53311.51377312 2025-10-17,06:36:00.000,290,11081164,5005,0,1760682959,13164.649662349992,28093.97130063,53311.46486328 2025-10-17,06:36:01.000,290,11081184,4845,0,1760682960,13164.649662349992,27171.190839720002,53311.52774736001 2025-10-17,06:36:03.000,290,11081189,5485,0,1760682962,13164.656398660001,30401.222040930006,53311.56268296 2025-10-17,06:36:03.000,290,11081159,5405,0,1760682962,13164.669871279992,25325.67926181,53311.47883752001 2025-10-17,06:36:04.000,290,11081151,5285,0,1760682963,13164.649662349992,30862.862515500005,53311.54870872001 2025-10-17,06:36:05.000,290,11081119,5445,0,1760682964,13164.663134969996,36861.45362247,53311.49979888001 2025-10-17,06:36:06.000,290,11081057,5205,0,1760682965,13164.683343899997,27633.092132100006,53311.59063144 2025-10-17,06:36:07.000,290,11081134,5085,0,1760682966,13164.663134969996,26248.974309209996,53311.54870872001 2025-10-17,06:36:08.000,290,11081162,5005,0,1760682967,13164.717025450002,28094.78899971,53311.49979888001 2025-10-17,06:36:09.000,290,11081177,5405,0,1760682968,13164.730498069992,28094.901785790003,53311.49281176 2025-10-17,06:36:10.000,290,11081130,4805,0,1760682969,13164.784388549997,24864.912879359996,53311.46486328 2025-10-17,06:36:11.000,290,11081137,5565,0,1760682970,13164.784388549997,28556.344884720005,53311.506786000005 2025-10-17,06:36:13.000,290,11081194,5205,0,1760682972,13164.885433199997,28556.443572539996,53311.49281176 2025-10-17,06:36:13.000,290,11081149,5485,0,1760682972,13164.892169509993,28095.000473609995,53311.5417216 2025-10-17,06:36:14.000,290,11081158,4965,0,1760682973,13164.871960579992,29940.695328899994,53311.5417216 2025-10-17,06:36:15.000,290,11081140,5044,0,1760682974,13164.919114750002,26710.69937334,53311.56268296 2025-10-17,06:36:16.000,290,11081160,4765,0,1760682975,13164.952796299993,28094.9511297,53311.54870872001 2025-10-17,06:36:17.000,290,11081184,4965,0,1760682976,13165.013423089993,29479.118296500004,53311.59761856001 2025-10-17,06:36:18.000,290,11081165,5645,0,1760682977,13165.013423089993,32247.63590748,53311.65351552 2025-10-17,06:36:19.000,290,11081197,5445,0,1760682978,13165.047104639998,30401.863511760006,53311.604605680004 2025-10-17,06:36:20.000,290,11081154,5044,0,1760682979,13165.080786189988,33631.71848472,53311.66050264 2025-10-17,06:36:21.000,290,11081142,5005,0,1760682980,13165.114467739993,34093.06289582999,53311.723386720005 2025-10-17,06:36:23.000,290,11081144,4925,0,1760682982,13165.121204049989,26710.114295549996,53311.70941248 2025-10-17,06:36:23.000,290,11081127,5605,0,1760682982,13165.100995119989,27632.937051240006,53311.723386720005 2025-10-17,06:36:24.000,290,11081170,5125,0,1760682983,13165.188567149999,28555.7527578,53311.723386720005 2025-10-17,06:36:25.000,290,11081121,5405,0,1760682984,13165.215512389994,26248.537263150007,53311.74434808001 2025-10-17,06:36:26.000,290,11081168,5005,0,1760682985,13165.228985009999,31324.192828350002,53311.76530944001 2025-10-17,06:36:27.000,290,11081138,5165,0,1760682986,13165.276139179994,29478.462727410006,53311.80024504 2025-10-17,06:36:28.000,290,11081187,5525,0,1760682987,13165.316557039994,34554.09714522,53311.772296560004 2025-10-17,06:36:29.000,290,11081173,5405,0,1760682988,13165.37044752,34092.731586719994,53311.78627080001 2025-10-17,06:36:30.000,290,11081122,4965,0,1760682989,13165.417601689995,31785.614779890006,53311.70941248 2025-10-17,06:36:31.000,290,11081176,5044,0,1760682990,13165.48496478999,30862.862515500005,53311.74434808001 2025-10-17,06:36:33.000,290,11081188,5165,0,1760682992,13165.56580050999,29478.709446959998,53311.856142 2025-10-17,06:36:34.000,290,11081176,5285,0,1760682993,13165.64663622999,33170.113255799995,53311.80024504 2025-10-17,06:36:35.000,290,11081148,5125,0,1760682994,13165.77462612,31785.81920466,53311.8212064 2025-10-17,06:36:36.000,290,11081173,5285,0,1760682995,13165.801571359996,27633.063935579994,53311.87011624 2025-10-17,06:36:37.000,290,11081144,5325,0,1760682996,13165.916088630001,30862.982350709994,53311.91203896001 2025-10-17,06:36:38.000,290,11081141,5205,0,1760682997,13165.963242799997,30401.511055259994,53311.94697456 2025-10-17,06:36:39.000,290,11081167,5485,0,1760682998,13166.050814829992,29940.053858069994,53311.98889728 2025-10-17,06:36:40.000,290,11081203,5684,0,1760682999,13166.192277339993,29478.653053920003,53311.98889728 2025-10-17,06:36:41.000,290,11081166,4845,0,1760683000,13166.293321989993,34092.78797976,53312.009858640005 2025-10-17,06:36:42.000,290,11081187,5605,0,1760683001,13166.394366639994,25787.185802909997,53311.94697456 2025-10-17,06:36:44.000,290,11081181,5525,0,1760683003,13166.46172973999,33631.253242139996,53312.02383288 2025-10-17,06:36:44.000,290,11081124,5205,0,1760683003,13166.535829149994,27171.437559269994,53312.03780712 2025-10-17,06:36:45.000,290,11081182,5005,0,1760683004,13166.636873799995,28094.253265830004,53312.08671696 2025-10-17,06:36:46.000,290,11081178,5125,0,1760683005,13166.737918449995,33631.36602822,53312.12165256001 2025-10-17,06:36:47.000,290,11081177,5365,0,1760683006,13166.798545239995,29478.497973060003,53312.14261392 2025-10-17,06:36:48.000,290,11081151,5245,0,1760683007,13166.84569940999,31324.228074,53312.14261392 2025-10-17,06:36:49.000,290,11081187,5485,0,1760683008,13166.879380959996,28555.689315630007,53312.17056240001 2025-10-17,06:36:50.000,290,11081175,5485,0,1760683009,13166.9736893,31324.263319649996,53312.18453664 2025-10-17,06:36:51.000,290,11081177,5245,0,1760683010,13166.9736893,27632.859510809998,53312.226459360005 2025-10-17,06:36:52.000,290,11081194,4885,0,1760683011,13167.061261329996,28555.710463020005,53312.28934344001 2025-10-17,06:36:54.000,290,11081176,4925,0,1760683013,13167.135360740001,26248.643000099997,53312.275369200004 2025-10-17,06:36:54.000,290,11081184,5044,0,1760683013,13167.216196460002,28555.76685606,53312.408124479996 2025-10-17,06:36:55.000,290,11081147,5684,0,1760683014,13167.270086939992,29478.646004790004,53312.42209872 2025-10-17,06:36:56.000,290,11081146,5325,0,1760683015,13167.297032180002,22557.302633429994,53312.408124479996 2025-10-17,06:36:57.000,290,11081197,5565,0,1760683016,13167.317241110002,27632.99344428,53312.408124479996 2025-10-17,06:36:58.000,290,11081176,4885,0,1760683017,13167.323977419997,30401.496956999996,53312.464021440006 2025-10-17,06:36:59.000,290,11081180,5044,0,1760683018,13167.384604209998,28555.858494750006,53312.38716312001 2025-10-17,06:37:00.000,290,11081178,5044,0,1760683019,13167.377867900002,32708.712451650004,53312.54087976 2025-10-17,06:37:01.000,290,11081201,5605,0,1760683020,13167.398076830003,30862.975301579994,53312.55485400001 2025-10-17,06:37:02.000,290,11081161,5605,0,1760683021,13167.451967309993,25787.256294210005,53312.631712320006 2025-10-17,06:37:04.000,290,11081143,5725,0,1760683023,13167.472176239993,30401.489907869996,53312.61773808 2025-10-17,06:37:04.000,290,11081198,4765,0,1760683023,13167.512594099993,29017.23815151,53312.58280248001 2025-10-17,06:37:05.000,290,11081187,5684,0,1760683024,13167.553011959993,30862.841368110006,53312.71555776 2025-10-17,06:37:06.000,290,11081153,5605,0,1760683025,13167.499121479988,31324.19987748,53312.72254488001 2025-10-17,06:37:07.000,290,11081187,5325,0,1760683026,13167.539539339989,23018.499012810003,53312.79241608001 2025-10-17,06:37:08.000,290,11081175,5485,0,1760683027,13167.512594099993,31324.002501840005,53312.799403200006 2025-10-17,06:37:09.000,290,11081155,5525,0,1760683028,13167.526066719998,31785.34691295,53312.8343388 2025-10-17,06:37:10.000,290,11081219,5525,0,1760683029,13167.519330409988,29016.808154579994,53312.75049336001 2025-10-17,06:37:11.000,290,11081212,5005,0,1760683030,13167.451967309993,29478.138467430006,53312.86228728 2025-10-17,06:37:12.000,290,11081134,5125,0,1760683031,13167.458703619988,30400.897780950007,53312.8343388 2025-10-17,06:37:14.000,290,11081162,5165,0,1760683033,13167.404813139998,28093.66113891,53312.86228728 2025-10-17,06:37:14.000,290,11081169,5485,0,1760683033,13167.438494689988,28093.696384559997,53312.87626152 2025-10-17,06:37:15.000,290,11080996,4965,0,1760683034,13167.418285760003,33630.65406609001,53312.87626152 2025-10-17,06:37:16.000,290,11081177,5445,0,1760683035,13167.377867900002,29939.257306379994,53312.89023576001 2025-10-17,06:37:17.000,290,11081184,4925,0,1760683036,13167.330713729993,32707.711475189994,53312.897222880005 2025-10-17,06:37:18.000,290,11081170,5165,0,1760683037,13167.283559559997,28093.50605805,53312.85530016 2025-10-17,06:37:19.000,290,11081190,4885,0,1760683038,13167.236405390002,28554.892763940006,53312.80639032 2025-10-17,06:37:20.000,290,11081178,5005,0,1760683039,13167.169042289992,26709.26839995,53312.85530016 2025-10-17,06:37:21.000,290,11081181,5405,0,1760683040,13167.142097049997,32707.683278669996,53312.81337744 2025-10-17,06:37:22.000,290,11081119,5565,0,1760683041,13167.162305979997,32246.310671040002,53312.80639032 2025-10-17,06:37:24.000,290,11081156,4925,0,1760683043,13167.094942880001,30861.988423379997,53312.70158352001 2025-10-17,06:37:24.000,290,11081194,5005,0,1760683043,13167.067997639992,27170.648056709993,53312.77145472001 2025-10-17,06:37:25.000,290,11081210,4885,0,1760683044,13167.067997639992,32707.683278669996,53312.778441840004 2025-10-17,06:37:26.000,290,11081156,5005,0,1760683045,13167.067997639992,33169.10523021,53312.799403200006 2025-10-17,06:37:27.000,290,11081201,5245,0,1760683046,13167.054525020001,31323.382178400003,53312.78542896 2025-10-17,06:37:28.000,290,11081143,5645,0,1760683047,13167.041052399996,31784.818228200005,53312.78542896 2025-10-17,06:37:29.000,290,11081157,5445,0,1760683048,13167.094942880001,32246.240179739994,53312.73651912 2025-10-17,06:37:30.000,290,11081142,5085,0,1760683049,13167.061261329996,32246.261327130007,53312.72254488001 2025-10-17,06:37:31.000,290,11081052,5085,0,1760683050,13167.108415499992,25786.389251219996,53312.778441840004 2025-10-17,06:37:32.000,290,11081162,5205,0,1760683051,13167.101679189997,26709.204957780006,53312.75049336001 2025-10-17,06:37:34.000,290,11081142,4925,0,1760683053,13167.169042289992,30400.524177059997,53312.729532000005 2025-10-17,06:37:34.000,290,11081179,5485,0,1760683053,13167.209460149992,28093.456714140004,53312.72254488001 2025-10-17,06:37:35.000,290,11081122,5085,0,1760683054,13167.249878009992,26709.148564739997,53312.70158352001 2025-10-17,06:37:36.000,290,11081162,5165,0,1760683055,13167.303768489997,30400.425489240006,53312.6945964 2025-10-17,06:37:37.000,290,11081161,5325,0,1760683056,13167.344186349997,33168.95014935,53312.729532000005 2025-10-17,06:37:38.000,290,11081175,5605,0,1760683057,13167.384604209998,26709.028729530008,53312.73651912 2025-10-17,06:37:39.000,290,11081159,5485,0,1760683058,13167.411549449993,27631.795092180007,53312.73651912 2025-10-17,06:37:40.000,290,11081163,5445,0,1760683059,13167.384604209998,30861.706458179993,53312.743506239996 2025-10-17,06:37:41.000,290,11081163,5725,0,1760683060,13167.404813139998,30400.17876969,53312.70857064 2025-10-17,06:37:42.000,290,11081113,5565,0,1760683061,13167.431758379993,34552.905842249995,53312.71555776 2025-10-17,06:37:44.000,290,11081113,5565,0,1760683063,13167.445230999998,30400.192867949998,53312.78542896 2025-10-17,06:37:44.000,290,11081182,5005,0,1760683063,13167.438494689988,30861.544328189993,53312.743506239996 2025-10-17,06:37:45.000,290,11081174,4805,0,1760683064,13167.445230999998,28092.935078520008,53312.80639032 2025-10-17,06:37:46.000,290,11081166,5044,0,1760683065,13167.425022069998,31322.797100609998,53312.85530016 2025-10-17,06:37:47.000,290,11081185,5565,0,1760683066,13167.425022069998,33629.815219619995,53312.729532000005 2025-10-17,06:37:48.000,290,11081196,5125,0,1760683067,13167.425022069998,30861.31875603,53312.778441840004 2025-10-17,06:37:49.000,290,11081155,5565,0,1760683068,13167.398076830003,32245.478873700005,53312.80639032 2025-10-17,06:37:50.000,290,11081147,5445,0,1760683069,13167.404813139998,32245.549365,53312.778441840004 2025-10-17,06:37:51.000,290,11081135,5565,0,1760683070,13167.384604209998,27631.442635679996,53312.8343388 2025-10-17,06:37:52.000,290,11081015,5325,0,1760683071,13167.323977419997,31322.705461920006,53312.8343388 2025-10-17,06:37:54.000,290,11081018,5125,0,1760683073,13167.310504799992,30399.84041145,53312.8343388 2025-10-17,06:37:54.000,290,11081032,4765,0,1760683073,13167.290295869992,35475.42548535,53312.82036456001 2025-10-17,06:37:55.000,290,11081177,5445,0,1760683074,13167.270086939992,29477.031754020005,53312.72254488001 2025-10-17,06:37:56.000,290,11081154,4925,0,1760683075,13167.276823250002,29477.017655760006,53312.79241608001 2025-10-17,06:37:57.000,290,11081188,5044,0,1760683076,13167.243141699997,34091.159630730006,53312.82036456001 2025-10-17,06:37:58.000,290,11081173,5725,0,1760683077,13167.175778600002,27631.343947860005,53312.78542896 2025-10-17,06:37:59.000,290,11081150,5005,0,1760683078,13167.169042289992,35936.798092979996,53312.79241608001 2025-10-17,06:38:00.000,290,11081147,5445,0,1760683079,13167.115151810001,31322.59972497,53312.778441840004 2025-10-17,06:38:01.000,290,11081206,4725,0,1760683080,13167.061261329996,32706.865579589998,53312.729532000005 2025-10-17,06:38:02.000,290,11081199,5365,0,1760683081,13167.007370849991,30399.83336232,53312.7644676 2025-10-17,06:38:04.000,290,11081204,5285,0,1760683083,13166.9736893,33168.202941569994,53312.70158352001 2025-10-17,06:38:04.000,290,11081181,5285,0,1760683083,13166.91306251,29938.284526439995,53312.82036456001 2025-10-17,06:38:05.000,290,11081226,5165,0,1760683084,13166.86590833999,28092.596720279995,53312.8343388 2025-10-17,06:38:06.000,290,11081168,5005,0,1760683085,13166.7716,30399.593691899994,53312.79241608001 2025-10-17,06:38:07.000,290,11081142,4965,0,1760683086,13166.67055535,32245.154613720006,53312.848313040005 2025-10-17,06:38:08.000,290,11081169,5405,0,1760683087,13166.636873799995,32245.119368069994,53312.778441840004 2025-10-17,06:38:09.000,290,11081136,4965,0,1760683088,13166.58298331999,33629.30768226,53312.7644676 2025-10-17,06:38:10.000,290,11081187,5285,0,1760683089,13166.508883909999,33167.82228855,53312.778441840004 2025-10-17,06:38:11.000,290,11081177,5365,0,1760683090,13166.475202359994,28553.652117060003,53312.778441840004 2025-10-17,06:38:12.000,290,11081163,5445,0,1760683091,13166.421311879989,27630.787066589997,53312.71555776 2025-10-17,06:38:14.000,290,11081227,5605,0,1760683093,13166.293321989993,31322.000548919998,53312.67363504001 2025-10-17,06:38:14.000,290,11081123,5445,0,1760683093,13166.279849369988,26707.83037743,53312.67363504001 2025-10-17,06:38:15.000,290,11081188,5044,0,1760683094,13166.232695199993,26707.773984390005,53312.631712320006 2025-10-17,06:38:16.000,290,11081215,5485,0,1760683095,13166.192277339993,31783.246272210003,53312.5897896 2025-10-17,06:38:17.000,290,11081216,5005,0,1760683096,13166.138386860002,25323.45878586,53312.64568656 2025-10-17,06:38:18.000,290,11081223,5405,0,1760683097,13166.077760070002,34551.59470407,53312.54087976 2025-10-17,06:38:19.000,290,11081155,5445,0,1760683098,13166.071023759992,27168.921019860005,53312.49895704 2025-10-17,06:38:20.000,290,11081239,5565,0,1760683099,13166.044078519997,28091.630989469995,53312.48498280001 2025-10-17,06:38:21.000,290,11081196,4885,0,1760683100,13165.943033869997,30859.979421330005,53312.43607296001 2025-10-17,06:38:22.000,290,11081214,4805,0,1760683101,13165.902616009997,34089.827345159996,53312.42908584 2025-10-17,06:38:24.000,290,11081188,4965,0,1760683103,13165.848725529991,30859.845487860002,53312.31729192001 2025-10-17,06:38:24.000,290,11081144,5044,0,1760683103,13165.848725529991,30398.324848500008,53312.33825328001 2025-10-17,06:38:25.000,290,11081205,5525,0,1760683104,13165.855461840001,32705.286574469996,53312.19152376 2025-10-17,06:38:26.000,290,11081158,5165,0,1760683105,13165.815043980001,31320.971375940004,53312.21947224001 2025-10-17,06:38:27.000,290,11081207,5245,0,1760683106,13165.761153499996,29936.670275669996,53312.177549520005 2025-10-17,06:38:28.000,290,11081181,5405,0,1760683107,13165.720735639996,29475.16373457,53312.19152376 2025-10-17,06:38:29.000,290,11081109,5405,0,1760683108,13165.65337254,33166.39131516,53312.072742719996 2025-10-17,06:38:30.000,290,11081153,5445,0,1760683109,13165.66684515999,29013.671291730003,53312.04479424 2025-10-17,06:38:31.000,290,11081146,4845,0,1760683110,13165.60621836999,28552.207045410003,53311.93300032001 2025-10-17,06:38:32.000,290,11081227,5445,0,1760683111,13165.559064199995,30859.168771380006,53311.98191016001 2025-10-17,06:38:34.000,290,11081161,5725,0,1760683113,13165.518646339995,29013.509161740003,53311.856142 2025-10-17,06:38:34.000,290,11081162,5165,0,1760683113,13165.46475585999,27629.257405380005,53311.842167760005 2025-10-17,06:38:35.000,290,11081178,5085,0,1760683114,13165.397392759995,29936.212082219994,53311.78627080001 2025-10-17,06:38:36.000,290,11081189,5445,0,1760683115,13165.417601689995,30397.59173898,53311.80024504 2025-10-17,06:38:37.000,290,11081113,5525,0,1760683116,13165.38392013999,32704.553464950004,53311.76530944001 2025-10-17,06:38:38.000,290,11081184,4845,0,1760683117,13165.296348109994,28090.46788302,53311.681464 2025-10-17,06:38:39.000,290,11081151,5845,0,1760683118,13165.276139179994,29474.628000690005,53311.604605680004 2025-10-17,06:38:40.000,290,11081150,5044,0,1760683119,13165.276139179994,26706.145635359993,53311.59063144 2025-10-17,06:38:41.000,290,11081211,5405,0,1760683120,13165.222248699989,31320.160725990005,53311.49979888001 2025-10-17,06:38:42.000,290,11081186,4925,0,1760683121,13165.235721319994,27628.919047140007,53311.44390192 2025-10-17,06:38:44.000,290,11081179,5565,0,1760683123,13165.195303459994,32704.363138440007,53311.436914800004 2025-10-17,06:38:44.000,290,11081161,5525,0,1760683123,13165.188567149999,30858.774020099998,53311.2971724 2025-10-17,06:38:45.000,290,11081159,5325,0,1760683124,13165.161621909989,29474.52226374,53311.25524968 2025-10-17,06:38:46.000,290,11081143,5605,0,1760683125,13165.114467739993,28090.4396865,53311.19935272 2025-10-17,06:38:47.000,290,11081174,4845,0,1760683126,13165.107731429998,27629.067078869994,53311.17839136 2025-10-17,06:38:48.000,290,11081133,5325,0,1760683127,13165.087522499998,30397.549444200005,53311.12948152 2025-10-17,06:38:49.000,290,11081131,5485,0,1760683128,13165.053840949993,26706.343011000004,53311.08057168 2025-10-17,06:38:50.000,290,11081126,5005,0,1760683129,13165.060577259988,30859.0559853,53311.11550728001 2025-10-17,06:38:51.000,290,11081206,5005,0,1760683130,13165.006686779998,33166.20803778,53311.066597439996 2025-10-17,06:38:52.000,290,11081151,5605,0,1760683131,13164.966268919998,32704.90592145,53311.0176876 2025-10-17,06:38:54.000,290,11081154,4925,0,1760683133,13164.919114750002,32704.941167099998,53311.003713360005 2025-10-17,06:38:54.000,290,11081146,5005,0,1760683133,13164.865224269997,33627.890807129996,53310.87794520001 2025-10-17,06:38:55.000,290,11081202,4925,0,1760683134,13164.858487960002,29936.733717840005,53310.79409976 2025-10-17,06:38:56.000,290,11081197,5165,0,1760683135,13164.777652240002,26706.963334440006,53310.80807400001 2025-10-17,06:38:57.000,290,11081158,4805,0,1760683136,13164.770915929992,34551.00257714999,53310.64038312001 2025-10-17,06:38:58.000,290,11081216,5285,0,1760683137,13164.690080209992,25784.323856129995,53310.5285892 2025-10-17,06:38:59.000,290,11081186,4925,0,1760683138,13164.703552829997,33166.94819643001,53310.57051192001 2025-10-17,06:39:00.000,290,11081050,4965,0,1760683139,13164.683343899997,32705.610834449995,53310.598460400004 2025-10-17,06:39:01.000,290,11081025,5525,0,1760683140,13164.649662349992,24400.276524540008,53310.50762784 2025-10-17,06:39:02.000,290,11081169,5365,0,1760683141,13164.636189730001,34089.94718037,53310.500640720005 2025-10-17,06:39:04.000,290,11081235,5405,0,1760683143,13164.669871279992,31782.914963100004,53310.59147328001 2025-10-17,06:39:04.000,290,11081183,5605,0,1760683143,13164.656398660001,29937.318795629995,53310.54256344001 2025-10-17,06:39:05.000,290,11081137,5405,0,1760683144,13164.642926039996,27630.201988800007,53310.57749904 2025-10-17,06:39:06.000,290,11081184,5125,0,1760683145,13164.663134969996,24400.34701584,53310.451730880006 2025-10-17,06:39:07.000,290,11081181,5365,0,1760683146,13164.663134969996,32705.646080100007,53310.500640720005 2025-10-17,06:39:08.000,290,11081166,4925,0,1760683147,13164.757443310002,26707.245299639995,53310.43775664 2025-10-17,06:39:09.000,290,11081140,4725,0,1760683148,13164.791124859992,27629.96936751,53310.3888468 2025-10-17,06:39:10.000,290,11081010,4925,0,1760683149,13164.858487960002,28091.299680359996,53310.36788544 2025-10-17,06:39:11.000,290,11081137,5605,0,1760683150,13164.912378439993,30398.169767640007,53310.3888468 2025-10-17,06:39:12.000,290,11081168,5125,0,1760683151,13164.925851059998,27168.209057729997,53310.27705288001 2025-10-17,06:39:14.000,290,11081191,5485,0,1760683153,13165.020159399988,33166.41246255,53310.22115592 2025-10-17,06:39:14.000,290,11081124,4925,0,1760683153,13165.094258809993,29013.68538999,53310.2491044 2025-10-17,06:39:15.000,290,11081204,5165,0,1760683154,13165.148149289998,31782.026772719997,53310.1792332 2025-10-17,06:39:16.000,290,11081154,5125,0,1760683155,13165.181830839989,28090.672307789995,53310.17224608 2025-10-17,06:39:17.000,290,11081206,4965,0,1760683156,13165.242457629989,27629.15166843,53310.15827184001 2025-10-17,06:39:18.000,290,11081202,5005,0,1760683157,13165.30308441999,22553.665282350004,53310.0744264 2025-10-17,06:39:19.000,290,11081178,4765,0,1760683158,13165.417601689995,25783.435665750003,53310.1442976 2025-10-17,06:39:20.000,290,11081181,5325,0,1760683159,13165.48496478999,30397.507149419995,53310.08840064001 2025-10-17,06:39:21.000,290,11081222,4885,0,1760683160,13165.53211896,25783.46386227,53310.1442976 2025-10-17,06:39:22.000,290,11081159,5405,0,1760683161,13165.52538264999,25783.407469230006,53310.13731048001 2025-10-17,06:39:24.000,290,11081163,5365,0,1760683163,13165.50517371999,29474.550460259998,53310.116349120006 2025-10-17,06:39:24.000,290,11081171,5445,0,1760683163,13165.48496478999,34088.52325611,53310.12333624 2025-10-17,06:39:25.000,290,11081188,4925,0,1760683164,13165.538855269995,29935.923067890006,53310.08141352 2025-10-17,06:39:26.000,290,11081163,5725,0,1760683165,13165.538855269995,32242.779056910003,53310.05346504 2025-10-17,06:39:27.000,290,11081199,5245,0,1760683166,13165.54559157999,24398.845551150007,53310.08141352 2025-10-17,06:39:28.000,290,11081206,4925,0,1760683167,13165.518646339995,30396.9855138,53310.12333624 2025-10-17,06:39:29.000,290,11081182,5205,0,1760683168,13165.47149217,27166.968410850008,53310.05346504 2025-10-17,06:39:30.000,290,11081201,5565,0,1760683169,13165.458019549995,26705.525311920006,53310.06045216001 2025-10-17,06:39:31.000,290,11081212,4805,0,1760683170,13165.40412906999,29012.367202680005,53310.0045552 2025-10-17,06:39:32.000,290,11081014,5085,0,1760683171,13165.36371120999,30396.365190359997,53309.99058096001 2025-10-17,06:39:34.000,290,11081156,5125,0,1760683173,13165.36371120999,26705.053020210005,53309.87179992001 2025-10-17,06:39:34.000,290,11081166,5085,0,1760683173,13165.296348109994,32703.066098519994,53309.94167112001 2025-10-17,06:39:35.000,290,11081223,5525,0,1760683174,13165.289611799999,26704.827448049997,53309.934684 2025-10-17,06:39:36.000,290,11081183,5325,0,1760683175,13165.195303459994,26243.243366519993,53309.8648128 2025-10-17,06:39:37.000,290,11081146,4925,0,1760683176,13165.134676669993,30857.180916719997,53309.88577416 2025-10-17,06:39:38.000,290,11081245,5325,0,1760683177,13165.020159399988,32241.249395699997,53309.760006000004 2025-10-17,06:39:39.000,290,11081205,5445,0,1760683178,13164.905642129997,29011.373275349993,53309.83686432 2025-10-17,06:39:40.000,290,11081194,5125,0,1760683179,13164.838279030002,32241.05202006,53309.760006000004 2025-10-17,06:39:41.000,290,11081156,4925,0,1760683180,13164.737234380002,29011.225243620007,53309.76699312 2025-10-17,06:39:42.000,290,11081222,5005,0,1760683181,13164.656398660001,28549.873783379997,53309.63423784001 2025-10-17,06:39:44.000,290,11081140,5005,0,1760683183,13164.589035559991,28088.444782709994,53309.543405280005 2025-10-17,06:39:44.000,290,11081197,5245,0,1760683183,13164.47451829,32702.35413639,53309.57834088 2025-10-17,06:39:45.000,290,11081176,4965,0,1760683184,13164.39368257,23474.486085120006,53309.46654696001 2025-10-17,06:39:46.000,290,11081178,4925,0,1760683185,13164.27242899,29933.942262359997,53309.47353408 2025-10-17,06:39:47.000,290,11081201,5525,0,1760683186,13164.19159327,29011.204096229994,53309.34776592001 2025-10-17,06:39:48.000,290,11081151,5405,0,1760683187,13164.06360337999,29472.527359950007,53309.34776592001 2025-10-17,06:39:49.000,290,11081184,4765,0,1760683188,13163.996240279994,31318.13057655,53309.14513944 2025-10-17,06:39:50.000,290,11081157,5325,0,1760683189,13163.942349799989,29472.527359950007,53309.14513944 2025-10-17,06:39:51.000,290,11081138,5005,0,1760683190,13163.854777769993,32702.255448569995,53309.03334552001 2025-10-17,06:39:52.000,290,11081190,5125,0,1760683191,13163.773942049993,27165.572683110004,53309.03334552001 2025-10-17,06:39:54.000,290,11081123,5325,0,1760683193,13163.740260500002,26704.14368244,53308.942512960006 2025-10-17,06:39:54.000,290,11081198,4885,0,1760683193,13163.740260500002,28549.66935861,53308.921551600004 2025-10-17,06:39:55.000,290,11081205,5365,0,1760683194,13163.699842640002,22551.536445089994,53308.83770616 2025-10-17,06:39:56.000,290,11081244,5044,0,1760683195,13163.706578949997,28088.176915770004,53308.73988648 2025-10-17,06:39:57.000,290,11081204,5085,0,1760683196,13163.639215850002,34086.218190600004,53308.7818092 2025-10-17,06:39:58.000,290,11081155,5285,0,1760683197,13163.619006920002,26703.939257670005,53308.71892512001 2025-10-17,06:39:59.000,290,11081188,4965,0,1760683198,13163.538171200002,33163.48002447,53308.68398952 2025-10-17,06:40:00.000,290,11081193,5525,0,1760683199,13163.517962270002,34547.54850345,53308.6420668 2025-10-17,06:40:01.000,290,11081184,4845,0,1760683200,13163.511225959992,28549.584769049994,53308.62809256001 2025-10-17,06:40:02.000,290,11081153,5325,0,1760683201,13163.470808099992,29010.936229290004,53308.586169840004 2025-10-17,06:40:04.000,290,11081172,4845,0,1760683203,13163.403444999996,29933.73783759,53308.63507968 2025-10-17,06:40:04.000,290,11081174,4845,0,1760683203,13163.396708690001,26242.714681769998,53308.56520848 2025-10-17,06:40:05.000,290,11081220,5165,0,1760683204,13163.437126550001,30856.560593279995,53308.54424712 2025-10-17,06:40:06.000,290,11081230,5044,0,1760683205,13163.437126550001,32702.255448569995,53308.50931152001 2025-10-17,06:40:07.000,290,11081171,5365,0,1760683206,13163.369763449991,31318.11647829,53308.50931152001 2025-10-17,06:40:08.000,290,11081182,4845,0,1760683207,13163.349554519991,27165.727763970004,53308.55822136001 2025-10-17,06:40:09.000,290,11081150,5085,0,1760683208,13163.369763449991,29011.500159689997,53308.537260000005 2025-10-17,06:40:10.000,290,11081183,5485,0,1760683209,13163.369763449991,30857.230260630007,53308.46040168001 2025-10-17,06:40:11.000,290,11081150,4925,0,1760683210,13163.396708690001,28088.952320070006,53308.43245320001 2025-10-17,06:40:12.000,290,11081195,5445,0,1760683211,13163.396708690001,29011.972451399997,53308.46040168001 2025-10-17,06:40:14.000,290,11081163,5605,0,1760683213,13163.423653929996,29012.198023560006,53308.44642744 2025-10-17,06:40:14.000,290,11081176,4925,0,1760683213,13163.423653929996,30396.527320349996,53308.49533728 2025-10-17,06:40:15.000,290,11081199,5285,0,1760683214,13163.416917620001,30396.682401209997,53308.43245320001 2025-10-17,06:40:16.000,290,11081165,5365,0,1760683215,13163.423653929996,28551.234265470004,53308.45341456 2025-10-17,06:40:17.000,290,11081184,5085,0,1760683216,13163.464071789997,29935.542414869997,53308.44642744 2025-10-17,06:40:18.000,290,11081170,4925,0,1760683217,13163.497753340002,29474.247347669996,53308.36258200001 2025-10-17,06:40:19.000,290,11081139,5405,0,1760683218,13163.544907509997,28551.60082023,53308.44642744 2025-10-17,06:40:20.000,290,11081223,5765,0,1760683219,13163.558380130002,30397.29567552,53308.42546608 2025-10-17,06:40:21.000,290,11081205,5245,0,1760683220,13163.585325369997,29013.248343929998,53308.35559488 2025-10-17,06:40:22.000,290,11081037,5565,0,1760683221,13163.652688469992,29474.783081550006,53308.45341456 2025-10-17,06:40:24.000,290,11081247,5605,0,1760683223,13163.659424780002,29474.790130680005,53308.34860776 2025-10-17,06:40:24.000,290,11081171,5365,0,1760683223,13163.720051570002,29474.84652372,53308.41149184001 2025-10-17,06:40:25.000,290,11081219,5485,0,1760683224,13163.693106329993,30397.634033759998,53308.46040168001 2025-10-17,06:40:26.000,290,11081188,5285,0,1760683225,13163.733524189993,29936.360113949995,53308.44642744 2025-10-17,06:40:27.000,290,11081176,5125,0,1760683226,13163.807623599998,29474.973408060003,53308.47437592 2025-10-17,06:40:28.000,290,11081199,5405,0,1760683227,13163.834568839993,29013.607849559994,53308.40450472 2025-10-17,06:40:29.000,290,11081208,4885,0,1760683228,13163.901931939989,29474.924064150007,53308.46040168001 2025-10-17,06:40:30.000,290,11081060,4805,0,1760683229,13163.962558729989,29936.331917429998,53308.488350160005 2025-10-17,06:40:31.000,290,11081011,5485,0,1760683230,13164.029921829999,28552.192947150004,53308.44642744 2025-10-17,06:40:32.000,290,11081222,5005,0,1760683231,13164.070339689999,22553.89085451,53308.44642744 2025-10-17,06:40:34.000,290,11081125,5565,0,1760683233,13164.097284929994,28090.707553440006,53308.45341456 2025-10-17,06:40:34.000,290,11081251,5245,0,1760683233,13164.137702789994,27629.292651030002,53308.4673888 2025-10-17,06:40:35.000,290,11081205,5325,0,1760683234,13164.15117541,34088.91095826001,53308.52328576 2025-10-17,06:40:36.000,290,11081205,5205,0,1760683235,13164.178120649995,34550.241271110004,53308.5721956 2025-10-17,06:40:37.000,290,11081228,5005,0,1760683236,13164.18485695999,30858.950248349996,53308.56520848 2025-10-17,06:40:38.000,290,11081156,5044,0,1760683237,13164.20506588999,29013.135557849993,53308.63507968 2025-10-17,06:40:39.000,290,11081209,5445,0,1760683238,13164.18485695999,31320.019743390003,53308.656041040005 2025-10-17,06:40:40.000,290,11081192,4925,0,1760683239,13164.25222006,31781.293663200006,53308.64905392001 2025-10-17,06:40:41.000,290,11081167,5485,0,1760683240,13164.258956369995,28089.946247400003,53308.60014408001 2025-10-17,06:40:42.000,290,11081162,5125,0,1760683241,13164.339792089995,29935.422579660008,53308.69097664 2025-10-17,06:40:44.000,290,11081166,5085,0,1760683243,13164.37347364,32703.728716740006,53308.64905392001 2025-10-17,06:40:44.000,290,11081157,5405,0,1760683243,13164.44757304999,29935.239302279995,53308.67700240001 2025-10-17,06:40:45.000,290,11081178,4685,0,1760683244,13164.487990909991,28089.530348729997,53308.60014408001 2025-10-17,06:40:46.000,290,11081225,5285,0,1760683245,13164.501463529996,31780.588750199997,53308.6420668 2025-10-17,06:40:47.000,290,11081156,4965,0,1760683246,13164.541881389996,29473.450795979996,53308.67001528 2025-10-17,06:40:48.000,290,11081185,5605,0,1760683247,13164.562090319996,31319.025816060006,53308.67700240001 2025-10-17,06:40:49.000,290,11081221,5445,0,1760683248,13164.602508179996,29473.330960770007,53308.586169840004 2025-10-17,06:40:50.000,290,11081253,5565,0,1760683249,13164.649662349992,25320.660281250006,53308.607131200006 2025-10-17,06:40:51.000,290,11081191,5365,0,1760683250,13164.663134969996,26704.80630066,53308.62809256001 2025-10-17,06:40:52.000,290,11081182,5005,0,1760683251,13164.676607590001,27166.171859160007,53308.62110544 2025-10-17,06:40:54.000,290,11081182,5125,0,1760683253,13164.663134969996,25320.477003869993,53308.51629864 2025-10-17,06:40:54.000,290,11081196,5085,0,1760683253,13164.683343899997,29011.542454470007,53308.586169840004 2025-10-17,06:40:55.000,290,11081196,4885,0,1760683254,13164.656398660001,26704.566630240006,53308.5721956 2025-10-17,06:40:56.000,290,11081154,4845,0,1760683255,13164.656398660001,30857.039934119995,53308.59315696 2025-10-17,06:40:57.000,290,11081167,5405,0,1760683256,13164.636189730001,29934.22422756,53308.537260000005 2025-10-17,06:40:58.000,290,11081194,5044,0,1760683257,13164.649662349992,29934.125539739995,53308.537260000005 2025-10-17,06:40:59.000,290,11081200,4925,0,1760683258,13164.595771870001,29934.04799931,53308.54424712 2025-10-17,06:41:00.000,290,11081221,5285,0,1760683259,13164.541881389996,31318.13762568,53308.5023244 2025-10-17,06:41:01.000,290,11081214,4965,0,1760683260,13164.49472722,31779.496135049994,53308.57918272001 2025-10-17,06:41:02.000,290,11081210,4965,0,1760683261,13164.440836739996,27626.945290739997,53308.49533728 2025-10-17,06:41:04.000,290,11081258,5125,0,1760683263,13164.29263792,32240.833497030006,53308.5023244 2025-10-17,06:41:05.000,290,11081214,4885,0,1760683264,13164.2118022,32240.847595290004,53308.52328576 2025-10-17,06:41:06.000,290,11081176,4885,0,1760683265,13164.157911719994,29472.506212559994,53308.5023244 2025-10-17,06:41:07.000,290,11081209,5405,0,1760683266,13164.050130759999,23012.986593149995,53308.439440320006 2025-10-17,06:41:08.000,290,11081219,5245,0,1760683267,13163.969295039999,30856.701575879997,53308.418478960004 2025-10-17,06:41:09.000,290,11081188,5044,0,1760683268,13163.881723009988,30856.757968920007,53308.39053048001 2025-10-17,06:41:10.000,290,11081212,5005,0,1760683269,13163.841305149988,28088.416586189996,53308.40450472 2025-10-17,06:41:11.000,290,11081159,5445,0,1760683270,13163.746996809998,34086.5706471,53308.39053048001 2025-10-17,06:41:12.000,290,11081182,5044,0,1760683271,13163.659424780002,32241.087265709997,53308.320659280005 2025-10-17,06:41:13.000,290,11081176,5005,0,1760683272,13163.565116439997,30395.575687799996,53308.35559488 2025-10-17,06:41:15.000,290,11081171,5645,0,1760683274,13163.551643819992,31318.45483653,53308.36258200001 2025-10-17,06:41:15.000,290,11081172,5125,0,1760683274,13163.491017029992,34548.29571123001,53308.3276464 2025-10-17,06:41:16.000,290,11081173,5365,0,1760683275,13163.437126550001,31780.031868930004,53308.27873656 2025-10-17,06:41:17.000,290,11081181,5445,0,1760683276,13163.363027139996,31318.729752600004,53308.21585248001 2025-10-17,06:41:18.000,290,11081190,5125,0,1760683277,13163.329345589991,27627.70659678,53308.19489112001 2025-10-17,06:41:19.000,290,11081181,5285,0,1760683278,13163.288927729991,28089.079204409994,53308.13899416 2025-10-17,06:41:20.000,290,11081153,5525,0,1760683279,13163.25524618,27627.762989819996,53308.104058560006 2025-10-17,06:41:21.000,290,11081180,4805,0,1760683280,13163.261982489996,26705.067118470004,53308.034187360005 2025-10-17,06:41:22.000,290,11081166,5005,0,1760683281,13163.23503725,30396.280600800004,53308.06912296 2025-10-17,06:41:23.000,290,11081185,5365,0,1760683282,13163.18788307999,30396.266502540006,53307.95732904001 2025-10-17,06:41:25.000,290,11081223,5405,0,1760683284,13163.221564629996,29935.01373012,53307.936367680006 2025-10-17,06:41:25.000,290,11081195,5285,0,1760683284,13163.201355699995,32703.48199719,53307.95034192 2025-10-17,06:41:26.000,290,11081189,5605,0,1760683285,13163.17441046,30857.921075370003,53307.88745784001 2025-10-17,06:41:27.000,290,11081185,5285,0,1760683286,13163.17441046,31780.793174970007,53307.83854800001 2025-10-17,06:41:28.000,290,11081163,5684,0,1760683287,13163.20809200999,28089.727724369994,53307.83854800001 2025-10-17,06:41:29.000,290,11081206,5005,0,1760683288,13163.18788307999,25782.794194920003,53307.83156088 2025-10-17,06:41:30.000,290,11081184,4845,0,1760683289,13163.160937839995,27167.003656500005,53307.83156088 2025-10-17,06:41:31.000,290,11081036,5044,0,1760683290,13163.201355699995,28551.248363730003,53307.78963816001 2025-10-17,06:41:32.000,290,11081207,5285,0,1760683291,13163.221564629996,28089.939198270004,53307.72675408 2025-10-17,06:41:33.000,290,11081167,5405,0,1760683292,13163.24850986999,34549.64209506,53307.79662528 2025-10-17,06:41:35.000,290,11081187,5445,0,1760683294,13163.22830093999,35472.43665423,53307.79662528 2025-10-17,06:41:35.000,290,11081236,5085,0,1760683294,13163.261982489996,26244.476964269998,53307.768676800006 2025-10-17,06:41:36.000,290,11081192,5085,0,1760683295,13163.23503725,31319.956301219994,53307.79662528 2025-10-17,06:41:37.000,290,11081196,5044,0,1760683296,13163.21482832,29012.959329599995,53307.77566392 2025-10-17,06:41:38.000,290,11081152,5205,0,1760683297,13163.18788307999,31319.942202959995,53307.7337412 2025-10-17,06:41:39.000,290,11081168,4765,0,1760683298,13163.181146769995,32704.201008450007,53307.75470256 2025-10-17,06:41:40.000,290,11081188,5125,0,1760683299,13163.160937839995,30858.611890109998,53307.77566392 2025-10-17,06:41:41.000,290,11081155,5325,0,1760683300,13163.1339926,33626.939174579995,53307.71277984001 2025-10-17,06:41:42.000,290,11081190,4765,0,1760683301,13163.15420153,25783.181897069997,53307.71976696001 2025-10-17,06:41:43.000,290,11081181,5525,0,1760683302,13163.100311049995,30397.189938569994,53307.69181848001 2025-10-17,06:41:45.000,290,11081151,5605,0,1760683304,13163.07336581,30397.105349010002,53307.68483136 2025-10-17,06:41:45.000,290,11081158,4965,0,1760683304,13163.03294795,31319.815318620007,53307.70579272 2025-10-17,06:41:46.000,290,11081213,5325,0,1760683305,13163.039684259995,28551.410493720003,53307.69181848001 2025-10-17,06:41:47.000,290,11081214,4925,0,1760683306,13163.00600270999,32242.525288229997,53307.71277984001 2025-10-17,06:41:48.000,290,11081196,4965,0,1760683307,13162.979057469995,27628.418558909994,53307.64290864001 2025-10-17,06:41:49.000,290,11081210,5285,0,1760683308,13162.898221749994,27628.376264129998,53307.6289344 2025-10-17,06:41:50.000,290,11081160,5044,0,1760683309,13162.891485439999,27628.270527180008,53307.62194728001 2025-10-17,06:41:51.000,290,11081217,5565,0,1760683310,13162.84433126999,28550.987545919998,53307.5590632 2025-10-17,06:41:52.000,290,11081180,5005,0,1760683311,13162.810649719999,28550.895907230006,53307.482204880005 2025-10-17,06:41:53.000,290,11081150,5044,0,1760683312,13162.770231859999,25782.469934940003,53307.5590632 2025-10-17,06:41:55.000,290,11081051,5445,0,1760683314,13162.736550309994,27166.594806959998,53307.4193208 2025-10-17,06:41:55.000,290,11081024,4605,0,1760683314,13162.702868759989,27627.86872677,53307.412333680004 2025-10-17,06:41:56.000,290,11081201,5485,0,1760683315,13162.655714589993,29473.380304680002,53307.38438520001 2025-10-17,06:41:57.000,290,11081143,5325,0,1760683316,13162.628769349998,27627.71364591,53307.363423840005 2025-10-17,06:41:58.000,290,11081212,5085,0,1760683317,13162.642241969988,29934.668322750003,53307.363423840005 2025-10-17,06:41:59.000,290,11081209,5525,0,1760683318,13162.628769349998,30395.928144300007,53307.2795784 2025-10-17,06:42:00.000,290,11081194,4805,0,1760683319,13162.554669939993,31318.687457820008,53307.23066856 2025-10-17,06:42:01.000,290,11081178,5005,0,1760683320,13162.574878869993,25781.87075889,53307.25861704001 2025-10-17,06:42:02.000,290,11081175,5445,0,1760683321,13162.561406250003,29934.39340668,53307.1049004 2025-10-17,06:42:03.000,290,11081208,5005,0,1760683322,13162.554669939993,26243.16582609,53307.08393904 2025-10-17,06:42:05.000,290,11081196,5165,0,1760683324,13162.527724699998,24858.970462769998,53307.11887464001 2025-10-17,06:42:05.000,290,11081213,5445,0,1760683324,13162.561406250003,26243.137629570003,53307.097913280006 2025-10-17,06:42:06.000,290,11081183,5485,0,1760683325,13162.541197320003,30857.025835859997,53307.12586176 2025-10-17,06:42:07.000,290,11081207,5605,0,1760683326,13162.574878869993,30395.582736929995,53307.06297768 2025-10-17,06:42:08.000,290,11081167,5525,0,1760683327,13162.622033039988,30395.653228230003,53307.076951920004 2025-10-17,06:42:09.000,290,11081212,5285,0,1760683328,13162.615296729993,25781.743874549997,53307.06297768 2025-10-17,06:42:10.000,290,11081169,5565,0,1760683329,13162.675923519993,27165.960385259998,53306.99310648 2025-10-17,06:42:11.000,290,11081160,5005,0,1760683330,13162.696132449993,31779.989574149993,53307.028042080005 2025-10-17,06:42:12.000,290,11081209,5525,0,1760683331,13162.750022929999,29011.704584460007,53306.98611936 2025-10-17,06:42:13.000,290,11081206,5205,0,1760683332,13162.729813999998,27627.586761569997,53306.979132240005 2025-10-17,06:42:15.000,290,11081155,5645,0,1760683334,13162.729813999998,31780.193998920004,53306.99310648 2025-10-17,06:42:15.000,290,11081200,4925,0,1760683334,13162.729813999998,29473.330960770007,53306.97214512001 2025-10-17,06:42:16.000,290,11081151,5605,0,1760683335,13162.763495549989,32703.185933729997,53307.02105496001 2025-10-17,06:42:17.000,290,11081142,4925,0,1760683336,13162.817386029994,23013.973471350007,53307.01406784 2025-10-17,06:42:18.000,290,11081188,5405,0,1760683337,13162.84433126999,31780.581701069998,53307.01406784 2025-10-17,06:42:19.000,290,11081177,5405,0,1760683338,13162.891485439999,25320.998639490004,53306.930222400006 2025-10-17,06:42:20.000,290,11081179,5684,0,1760683339,13162.90495805999,25321.146671220005,53307.028042080005 2025-10-17,06:42:21.000,290,11081131,5605,0,1760683340,13163.00600270999,26244.054016470007,53306.99310648 2025-10-17,06:42:22.000,290,11081191,5285,0,1760683341,13162.979057469995,29473.944235079995,53307.028042080005 2025-10-17,06:42:23.000,290,11081223,5605,0,1760683342,13162.99253009,27628.446755430006,53306.98611936 2025-10-17,06:42:25.000,290,11081168,5165,0,1760683344,13162.99253009,29474.141610720006,53306.979132240005 2025-10-17,06:42:25.000,290,11081207,5325,0,1760683344,13163.019475329995,30858.477956639996,53307.01406784 2025-10-17,06:42:26.000,290,11081045,5485,0,1760683345,13163.100311049995,30397.14764379,53307.01406784 2025-10-17,06:42:27.000,290,11081187,5445,0,1760683346,13163.03294795,29935.775036160005,53307.0350292 2025-10-17,06:42:28.000,290,11081065,5285,0,1760683347,13163.04642056999,30397.29567552,53307.028042080005 2025-10-17,06:42:29.000,290,11081035,5485,0,1760683348,13163.07336581,27167.55348864,53307.1049004 2025-10-17,06:42:30.000,290,11081176,4965,0,1760683349,13163.14746521999,29474.726688509996,53307.08393904 2025-10-17,06:42:31.000,290,11081208,4965,0,1760683350,13163.140728909995,27167.772011670007,53307.216694320006 2025-10-17,06:42:32.000,290,11081218,5005,0,1760683351,13163.14746521999,28090.714602570006,53307.13983600001 2025-10-17,06:42:33.000,290,11081189,5365,0,1760683352,13163.1339926,34089.044891729995,53307.15381024 2025-10-17,06:42:35.000,290,11081204,5165,0,1760683354,13163.201355699995,29013.678340860002,53307.146823120005 2025-10-17,06:42:35.000,290,11081216,4925,0,1760683354,13163.21482832,27168.138566430003,53307.16778448001 2025-10-17,06:42:36.000,290,11081214,4925,0,1760683355,13163.27545511,32243.674296419995,53307.23765568001 2025-10-17,06:42:37.000,290,11081189,5405,0,1760683356,13163.31587297,29936.698472189993,53307.25861704001 2025-10-17,06:42:38.000,290,11081213,5565,0,1760683357,13163.403444999996,32705.24427969,53307.25162992 2025-10-17,06:42:39.000,290,11081167,5085,0,1760683358,13163.497753340002,27629.96231838,53307.314514000005 2025-10-17,06:42:40.000,290,11081182,5005,0,1760683359,13163.592061679992,25323.078132840004,53307.27259128 2025-10-17,06:42:41.000,290,11081165,5325,0,1760683360,13163.625743229997,27168.81528291,53307.30752688001 2025-10-17,06:42:42.000,290,11081225,5765,0,1760683361,13163.780678360003,29937.382237800004,53307.39835944 2025-10-17,06:42:43.000,290,11081156,4685,0,1760683362,13163.955822419994,27630.476904869996,53307.39137232 2025-10-17,06:42:45.000,290,11081177,5525,0,1760683364,13164.029921829999,32244.823304610007,53307.42630792001 2025-10-17,06:42:45.000,290,11081232,5005,0,1760683364,13164.14443909999,29015.15160903,53307.412333680004 2025-10-17,06:42:46.000,290,11081192,4925,0,1760683365,13164.23201113,30399.572544509996,53307.50316624001 2025-10-17,06:42:47.000,290,11081160,5205,0,1760683366,13164.30611053999,30861.114331260003,53307.50316624001 2025-10-17,06:42:48.000,290,11081219,5965,0,1760683367,13164.42736411999,29015.659146389997,53307.55207608001 2025-10-17,06:42:49.000,290,11081199,5405,0,1760683368,13164.575562940001,27170.189863260006,53307.649895760005 2025-10-17,06:42:50.000,290,11081192,4925,0,1760683369,13164.710289139992,36860.093140380006,53307.70579272 2025-10-17,06:42:51.000,290,11081169,5485,0,1760683370,13164.804597479997,27170.42248455,53307.72675408 2025-10-17,06:42:52.000,290,11081186,4965,0,1760683371,13164.925851059998,26709.09922083,53307.77566392 2025-10-17,06:42:53.000,290,11081257,5525,0,1760683372,13165.020159399988,26247.677269289998,53307.88047072001 2025-10-17,06:42:55.000,290,11081175,5765,0,1760683374,13165.195303459994,29939.059930739997,53307.8734836 2025-10-17,06:42:55.000,290,11081244,4885,0,1760683374,13165.255930249994,27631.87263261,53307.96431616 2025-10-17,06:42:56.000,290,11081248,4885,0,1760683375,13165.30308441999,34553.19485658,53307.99925176 2025-10-17,06:42:57.000,290,11081202,5205,0,1760683376,13165.397392759995,25786.156629930003,53308.04816160001 2025-10-17,06:42:58.000,290,11081239,5445,0,1760683377,13165.47149217,29938.806162060006,53308.12501992001 2025-10-17,06:42:59.000,290,11081169,5445,0,1760683378,13165.478228479995,31784.374133010002,53308.15995552 2025-10-17,06:43:00.000,290,11081220,4805,0,1760683379,13165.53211896,29938.629933810007,53308.15995552 2025-10-17,06:43:01.000,290,11081019,5485,0,1760683380,13165.61295468,31322.846444519993,53308.24380096001 2025-10-17,06:43:02.000,290,11081152,5085,0,1760683381,13165.57253682,28092.815243310004,53308.250788080004 2025-10-17,06:43:03.000,290,11081153,5605,0,1760683382,13165.599482059995,29476.94011533,53308.29969792 2025-10-17,06:43:05.000,290,11081197,5325,0,1760683384,13165.60621836999,24401.33389404,53308.27873656 2025-10-17,06:43:05.000,290,11081164,4925,0,1760683384,13165.55232789,31322.374152810007,53308.29271080001 2025-10-17,06:43:06.000,290,11081157,5245,0,1760683385,13165.579273129995,30860.726629109995,53308.271749440006 2025-10-17,06:43:07.000,290,11081173,5525,0,1760683386,13165.538855269995,29476.333890149996,53308.29969792 2025-10-17,06:43:08.000,290,11081204,4765,0,1760683387,13165.56580050999,22555.046911829995,53308.37655624 2025-10-17,06:43:09.000,290,11081136,5044,0,1760683388,13165.538855269995,29937.403385190002,53308.38354336001 2025-10-17,06:43:10.000,290,11081202,4885,0,1760683389,13165.538855269995,28552.926056669996,53308.320659280005 2025-10-17,06:43:11.000,290,11081220,4805,0,1760683390,13165.53211896,31321.239242879994,53308.27873656 2025-10-17,06:43:12.000,290,11081221,5285,0,1760683391,13165.498437409995,29014.00964997,53308.29271080001 2025-10-17,06:43:13.000,290,11081241,5485,0,1760683392,13165.518646339995,21169.942210740002,53308.271749440006 2025-10-17,06:43:15.000,290,11081035,5485,0,1760683394,13165.48496478999,25322.457809400003,53308.29969792 2025-10-17,06:43:15.000,290,11081219,5325,0,1760683394,13165.46475585999,31320.52728075,53308.36258200001 2025-10-17,06:43:16.000,290,11081225,5125,0,1760683395,13165.43107431,32243.11741515,53308.31367216001 2025-10-17,06:43:17.000,290,11081213,5285,0,1760683396,13165.41086538,30858.75287271,53308.3276464 2025-10-17,06:43:18.000,290,11081172,4845,0,1760683397,13165.458019549995,32242.83544995,53308.33463352 2025-10-17,06:43:19.000,290,11081172,5085,0,1760683398,13165.417601689995,27628.538394119998,53308.28572368 2025-10-17,06:43:20.000,290,11081184,4765,0,1760683399,13165.458019549995,29012.628020489996,53308.250788080004 2025-10-17,06:43:21.000,290,11081183,5325,0,1760683400,13165.44454692999,30396.710597729994,53308.29271080001 2025-10-17,06:43:22.000,290,11081139,5365,0,1760683401,13165.47149217,28550.94525114,53308.29969792 2025-10-17,06:43:23.000,290,11081189,5245,0,1760683402,13165.50517371999,27627.988561980004,53308.271749440006 2025-10-17,06:43:25.000,290,11081174,5085,0,1760683404,13165.53211896,28089.269530920006,53308.34162064001 2025-10-17,06:43:25.000,290,11081182,5125,0,1760683404,13165.56580050999,32241.85562088,53308.34860776 2025-10-17,06:43:26.000,290,11081214,4885,0,1760683405,13165.57253682,29473.500139890006,53308.29969792 2025-10-17,06:43:27.000,290,11081225,5445,0,1760683406,13165.61295468,30396.18191298,53308.36258200001 2025-10-17,06:43:28.000,290,11081196,4965,0,1760683407,13165.63316361,27627.55151592,53308.369569120005 2025-10-17,06:43:29.000,290,11081210,5044,0,1760683408,13165.71399933,24859.153740149995,53308.51629864 2025-10-17,06:43:30.000,290,11081208,5165,0,1760683409,13165.761153499996,27627.593810699997,53308.52328576 2025-10-17,06:43:31.000,290,11081169,5525,0,1760683410,13165.835252910001,29473.147683389994,53308.56520848 2025-10-17,06:43:32.000,290,11081083,5365,0,1760683411,13165.855461840001,29011.739830110004,53308.62110544 2025-10-17,06:43:33.000,290,11081072,4845,0,1760683412,13165.889143389992,26704.77810414,53308.60014408001 2025-10-17,06:43:35.000,290,11081176,5125,0,1760683414,13165.990188039992,30857.371243229994,53308.71892512001 2025-10-17,06:43:35.000,290,11081199,5405,0,1760683414,13166.057551140002,28089.128548320004,53308.74687360001 2025-10-17,06:43:36.000,290,11081185,5165,0,1760683415,13166.037342210002,27166.376283930003,53308.85866752 2025-10-17,06:43:37.000,290,11081191,5445,0,1760683416,13165.996924350002,29934.915042299996,53308.921551600004 2025-10-17,06:43:38.000,290,11081244,5285,0,1760683417,13166.030605899992,29012.296711379997,53308.9564872 2025-10-17,06:43:39.000,290,11081218,4925,0,1760683418,13166.064287449997,29473.88079291,53308.99840992 2025-10-17,06:43:40.000,290,11081217,5485,0,1760683419,13166.050814829992,33165.23525784,53309.11719096 2025-10-17,06:43:41.000,290,11081195,5405,0,1760683420,13166.017133280002,30396.97141554,53309.14513944 2025-10-17,06:43:42.000,290,11081181,5365,0,1760683421,13166.017133280002,28090.094279130004,53309.24295912 2025-10-17,06:43:43.000,290,11081195,5125,0,1760683422,13166.017133280002,25321.802240310004,53309.31283032 2025-10-17,06:43:45.000,290,11081160,5125,0,1760683424,13166.037342210002,31781.469891450004,53309.41763712001 2025-10-17,06:43:45.000,290,11081213,5325,0,1760683424,13166.104705309997,32243.075120370006,53309.41763712001 2025-10-17,06:43:46.000,290,11081191,5605,0,1760683425,13166.104705309997,26706.293667089994,53309.50846968 2025-10-17,06:43:47.000,290,11081163,5205,0,1760683426,13166.124914239997,31320.38629815,53309.52943104 2025-10-17,06:43:48.000,290,11081046,4605,0,1760683427,13166.131650549993,29936.190934829996,53309.62725072 2025-10-17,06:43:49.000,290,11081196,5285,0,1760683428,13166.192277339993,31320.499084230003,53309.711096160005 2025-10-17,06:43:50.000,290,11081146,4845,0,1760683429,13166.239431509988,27167.884797749997,53309.70410904001 2025-10-17,06:43:51.000,290,11081181,5565,0,1760683430,13166.252904129993,30859.147623990008,53309.83686432 2025-10-17,06:43:52.000,290,11081161,5485,0,1760683431,13166.252904129993,27629.398387980007,53309.878787040005 2025-10-17,06:43:53.000,290,11081215,5325,0,1760683432,13166.252904129993,25322.422563750006,53309.92070976001 2025-10-17,06:43:55.000,290,11081244,4965,0,1760683434,13166.286585679998,30859.295655719994,53310.01154232 2025-10-17,06:43:55.000,290,11081217,5485,0,1760683434,13166.320267229989,35934.83138571,53310.03949080001 2025-10-17,06:43:56.000,290,11081180,4805,0,1760683435,13166.367421399998,27168.18086121,53310.02551656 2025-10-17,06:43:57.000,290,11081231,5525,0,1760683436,13166.374157709994,25784.006645279995,53310.18622032001 2025-10-17,06:43:58.000,290,11081172,4965,0,1760683437,13166.394366639994,35473.642055460004,53310.20718168001 2025-10-17,06:43:59.000,290,11081209,5684,0,1760683438,13166.428048189999,25784.25336483,53310.214168800005 2025-10-17,06:44:00.000,290,11081180,4925,0,1760683439,13166.428048189999,24861.423560010007,53310.27006576 2025-10-17,06:44:01.000,290,11081211,5365,0,1760683440,13166.46172973999,29475.544387589995,53310.33993696 2025-10-17,06:44:02.000,290,11081177,5405,0,1760683441,13166.48193866999,23938.678344750006,53310.381859680005 2025-10-17,06:44:03.000,290,11081211,5565,0,1760683442,13166.54256545999,28091.292631229997,53310.458718 2025-10-17,06:44:05.000,290,11081196,5005,0,1760683444,13166.515620219994,29475.551436719994,53310.52160208001 2025-10-17,06:44:05.000,290,11081232,5125,0,1760683444,13166.60319224999,28091.27148384,53310.451730880006 2025-10-17,06:44:06.000,290,11081091,5485,0,1760683445,13166.677291659995,33628.215067109995,53310.60544752 2025-10-17,06:44:07.000,290,11081214,4965,0,1760683446,13166.80528154999,33166.814262960004,53310.598460400004 2025-10-17,06:44:08.000,290,11081214,4845,0,1760683447,13166.899589889996,34089.686362559994,53310.64038312001 2025-10-17,06:44:09.000,290,11081209,5445,0,1760683448,13166.89285358,35012.53731477,53310.65435736 2025-10-17,06:44:10.000,290,11081208,4925,0,1760683449,13166.93327144,35935.33892307,53310.7032672 2025-10-17,06:44:11.000,290,11081226,4925,0,1760683450,13166.993898230001,28091.468859479995,53310.80807400001 2025-10-17,06:44:12.000,290,11081205,5405,0,1760683451,13167.027579779991,26245.87974114,53310.84999672 2025-10-17,06:44:13.000,290,11081229,5485,0,1760683452,13167.067997639992,27630.187890539994,53310.90589368001 2025-10-17,06:44:15.000,290,11081192,5285,0,1760683454,13167.067997639992,30398.768943689996,53310.954803520006 2025-10-17,06:44:15.000,290,11081239,5285,0,1760683454,13167.142097049997,26707.555461359996,53310.99672624001 2025-10-17,06:44:16.000,290,11081208,4925,0,1760683455,13167.195987530002,27169.005609419997,53310.96877776 2025-10-17,06:44:17.000,290,11081165,5365,0,1760683456,13167.222932769997,34090.24324383,53311.03166184 2025-10-17,06:44:18.000,290,11081197,5325,0,1760683457,13167.263350629997,33167.49097944,53311.052623200005 2025-10-17,06:44:19.000,290,11081183,5405,0,1760683458,13167.303768489997,31321.894811970007,53311.15044288 2025-10-17,06:44:20.000,290,11081204,5044,0,1760683459,13167.364395279998,29937.713546910003,53311.16441712001 2025-10-17,06:44:21.000,290,11081185,5525,0,1760683460,13167.391340519993,30860.67023607,53311.24826256 2025-10-17,06:44:22.000,290,11081216,5044,0,1760683461,13167.492385169993,27169.44970461,53311.2971724 2025-10-17,06:44:23.000,290,11081135,5165,0,1760683462,13167.505857789998,31783.669220009993,53311.25524968 2025-10-17,06:44:25.000,290,11081194,5044,0,1760683464,13167.573220889994,30399.445660170008,53311.31114664001 2025-10-17,06:44:25.000,290,11081168,5005,0,1760683464,13167.660792919989,28553.814247050002,53311.401979199996 2025-10-17,06:44:26.000,290,11081212,5005,0,1760683465,13167.74162863999,30860.853513449998,53311.41595344 2025-10-17,06:44:27.000,290,11081183,5365,0,1760683466,13167.84267328999,29938.07305254,53311.42294056 2025-10-17,06:44:28.000,290,11081219,5365,0,1760683467,13167.88982746,28092.427541159996,53311.52774736001 2025-10-17,06:44:29.000,290,11081218,5085,0,1760683468,13167.99087211,33167.94212376,53311.52774736001 2025-10-17,06:44:30.000,290,11081223,5245,0,1760683469,13168.09191676,29476.524216660007,53311.52774736001 2025-10-17,06:44:31.000,290,11081198,4965,0,1760683470,13168.166016169991,28553.652117060003,53311.58364432 2025-10-17,06:44:32.000,290,11081183,5525,0,1760683471,13168.246851889991,26246.500064580003,53311.54870872001 2025-10-17,06:44:33.000,290,11081189,5365,0,1760683472,13168.280533439996,29476.27044798,53311.64652840001 2025-10-17,06:44:35.000,290,11081208,5165,0,1760683474,13168.408523329992,35013.122392560006,53311.625567040006 2025-10-17,06:44:35.000,290,11081194,5205,0,1760683474,13168.482622739997,23016.334929899996,53311.61857992001 2025-10-17,06:44:36.000,290,11081168,5044,0,1760683475,13168.556722150002,29014.460794290004,53311.66748976001 2025-10-17,06:44:37.000,290,11081203,5485,0,1760683476,13168.603876319998,27630.145595759997,53311.681464 2025-10-17,06:44:38.000,290,11081166,4685,0,1760683477,13168.684712039998,29014.19292735,53311.70941248 2025-10-17,06:44:39.000,290,11081261,5445,0,1760683478,13168.758811449989,25784.147627879996,53311.681464 2025-10-17,06:44:40.000,290,11081157,5365,0,1760683479,13168.779020379989,31782.210050099995,53311.681464 2025-10-17,06:44:41.000,290,11081210,4965,0,1760683480,13168.812701929994,35473.268451569995,53311.674476880005 2025-10-17,06:44:42.000,290,11081187,5445,0,1760683481,13168.826174549999,31781.81529882,53311.64652840001 2025-10-17,06:44:43.000,290,11081213,5085,0,1760683482,13168.826174549999,28551.720655440004,53311.65351552 2025-10-17,06:44:45.000,290,11081175,5445,0,1760683484,13168.866592409999,29474.169807240003,53311.63255416 2025-10-17,06:44:45.000,290,11081195,5525,0,1760683484,13168.846383479999,28551.12147939,53311.59761856001 2025-10-17,06:44:46.000,290,11081173,5365,0,1760683485,13168.799229309989,26705.2856415,53311.64652840001 2025-10-17,06:44:47.000,290,11081185,5365,0,1760683486,13168.785756689998,28089.121499190005,53311.6115928 2025-10-17,06:44:48.000,290,11081185,5325,0,1760683487,13168.738602519988,30857.335997579998,53311.6115928 2025-10-17,06:44:49.000,290,11081260,4845,0,1760683488,13168.738602519988,34548.2181708,53311.59761856001 2025-10-17,06:44:50.000,290,11081151,5405,0,1760683489,13168.738602519988,30395.434705199994,53311.59063144 2025-10-17,06:44:51.000,290,11081177,5445,0,1760683490,13168.671239419993,30395.20913304,53311.57665720001 2025-10-17,06:44:52.000,290,11081175,5165,0,1760683491,13168.583667389998,30395.089297829996,53311.42992768001 2025-10-17,06:44:53.000,290,11081208,4965,0,1760683492,13168.496095360002,35008.89291456,53311.45088904001 2025-10-17,06:44:55.000,290,11081186,4845,0,1760683494,13168.354632850002,33163.09937145001,53311.3670436 2025-10-17,06:44:56.000,290,11081193,5365,0,1760683495,13168.226642959991,26242.185997020002,53311.26223680001 2025-10-17,06:44:57.000,290,11081161,5245,0,1760683496,13168.145807239991,30394.546514820002,53311.27621104 2025-10-17,06:44:58.000,290,11081160,5085,0,1760683497,13168.058235209995,30855.756992459996,53311.24127544001 2025-10-17,06:44:59.000,290,11081197,5485,0,1760683498,13168.0514989,27625.993658189996,53311.20633984 2025-10-17,06:45:00.000,290,11081203,5605,0,1760683499,13167.99087211,31317.115501830005,53311.14345576001 2025-10-17,06:45:01.000,290,11081176,4845,0,1760683500,13167.92350900999,24396.286716960007,53311.12948152 2025-10-17,06:45:02.000,290,11081196,4605,0,1760683501,13167.86961853,31778.45991294,53311.02467472001 2025-10-17,06:45:03.000,290,11081160,4965,0,1760683502,13167.78204649999,27625.96546167,53310.89191944 2025-10-17,06:45:04.000,290,11081193,5525,0,1760683503,13167.714683399994,26241.72780357,53310.9128808 2025-10-17,06:45:06.000,290,11081155,5565,0,1760683505,13167.654056609994,27164.34613449,53310.954803520006 2025-10-17,06:45:06.000,290,11081181,5365,0,1760683505,13167.546275649998,30394.053075720003,53310.898906559996 2025-10-17,06:45:07.000,290,11081201,5365,0,1760683506,13167.438494689988,25780.312901159996,53310.933842160004 2025-10-17,06:45:08.000,290,11081184,5005,0,1760683507,13167.451967309993,28087.23938148,53310.89191944 2025-10-17,06:45:09.000,290,11081114,5325,0,1760683508,13167.485648859998,28548.456908249995,53310.82204824 2025-10-17,06:45:10.000,290,11081188,4925,0,1760683509,13167.371131589993,33623.633132610004,53310.86397096 2025-10-17,06:45:11.000,290,11081173,5445,0,1760683510,13167.323977419997,24857.476047210002,53310.8430096 2025-10-17,06:45:12.000,290,11081131,5605,0,1760683511,13167.323977419997,26241.7348527,53310.766151280004 2025-10-17,06:45:13.000,290,11081195,5285,0,1760683512,13167.364395279998,28548.597890849996,53310.73820280001 2025-10-17,06:45:14.000,290,11081145,5285,0,1760683513,13167.357658970002,36392.20713662999,53310.74518992 2025-10-17,06:45:16.000,290,11081146,5245,0,1760683515,13167.350922659993,32239.91711013,53310.79409976 2025-10-17,06:45:16.000,290,11081148,4925,0,1760683515,13167.391340519993,33162.761013209994,53310.766151280004 2025-10-17,06:45:17.000,290,11081205,5365,0,1760683516,13167.425022069998,29933.039973720006,53310.7731384 2025-10-17,06:45:18.000,290,11081172,5005,0,1760683517,13167.431758379993,35469.77913222001,53310.75217704 2025-10-17,06:45:19.000,290,11081186,4965,0,1760683518,13167.465439929998,28087.71872232,53310.75916416001 2025-10-17,06:45:20.000,290,11081189,5445,0,1760683519,13167.553011959993,28549.091329949995,53310.79409976 2025-10-17,06:45:21.000,290,11081205,5565,0,1760683520,13167.640583989989,29471.935233030003,53310.80108688 2025-10-17,06:45:22.000,290,11081132,4925,0,1760683521,13167.674265539994,29933.385381090004,53310.7731384 2025-10-17,06:45:23.000,290,11081206,4685,0,1760683522,13167.72141970999,29933.44177413,53310.8430096 2025-10-17,06:45:24.000,290,11081136,4725,0,1760683523,13167.80225542999,29933.434725,53310.84999672 2025-10-17,06:45:26.000,290,11081162,4845,0,1760683525,13167.92350900999,30856.236333299996,53310.89191944 2025-10-17,06:45:26.000,290,11081173,5445,0,1760683525,13167.97066318,28087.90904883,53310.91986792 2025-10-17,06:45:27.000,290,11081183,5245,0,1760683526,13168.01108104,27626.58578511,53310.954803520006 2025-10-17,06:45:28.000,290,11081141,5365,0,1760683527,13168.078444139996,32240.509237050006,53310.96179064 2025-10-17,06:45:29.000,290,11081223,5245,0,1760683528,13168.15254355,29933.554560210003,53311.003713360005 2025-10-17,06:45:30.000,290,11081200,5085,0,1760683529,13168.166016169991,29472.167854319996,53311.101533040004 2025-10-17,06:45:31.000,290,11081186,4805,0,1760683530,13168.206434029991,28088.000687520005,53311.09454592001 2025-10-17,06:45:32.000,290,11081131,5245,0,1760683531,13168.320951299997,30856.419610679994,53311.19935272 2025-10-17,06:45:33.000,290,11081208,4925,0,1760683532,13168.341160229997,26703.896962889994,53311.24826256 2025-10-17,06:45:34.000,290,11081157,5245,0,1760683533,13168.327687609992,30856.433708940007,53311.24127544001 2025-10-17,06:45:36.000,290,11081166,5044,0,1760683535,13168.334423920001,28549.450835580006,53311.41595344 2025-10-17,06:45:37.000,290,11081149,5245,0,1760683536,13168.320951299997,31317.785169180002,53311.45088904001 2025-10-17,06:45:38.000,290,11081176,4925,0,1760683537,13168.267060819991,29472.189001709994,53311.54870872001 2025-10-17,06:45:39.000,290,11081178,4965,0,1760683538,13168.219906649996,29933.58275673,53311.59761856001 2025-10-17,06:45:40.000,290,11081173,5525,0,1760683539,13168.206434029991,28549.394442539997,53311.66748976001 2025-10-17,06:45:41.000,290,11081197,5245,0,1760683540,13168.159279859996,24396.871794749997,53311.723386720005 2025-10-17,06:45:42.000,290,11081020,5005,0,1760683541,13168.13233462,25781.017814160004,53311.69543824001 2025-10-17,06:45:43.000,290,11081071,5245,0,1760683542,13168.07170783,29933.561609340002,53311.80024504 2025-10-17,06:45:44.000,290,11081186,4885,0,1760683543,13168.04476258999,28549.422639059994,53311.80723216 2025-10-17,06:45:45.000,290,11081183,5445,0,1760683544,13167.997608419995,31779.073187250004,53311.80723216 2025-10-17,06:45:47.000,290,11081174,5085,0,1760683546,13167.93024532,29933.540461950004,53311.8212064 2025-10-17,06:45:47.000,290,11081186,4845,0,1760683546,13167.856145909995,30856.34911938,53311.95396168001 2025-10-17,06:45:48.000,290,11081205,5565,0,1760683547,13167.815728049995,29472.153756059997,53311.97492304 2025-10-17,06:45:49.000,290,11081212,4845,0,1760683548,13167.76183756999,29933.533412820005,53311.96793592 2025-10-17,06:45:50.000,290,11081183,5445,0,1760683549,13167.775310189994,30394.969462620007,53311.95396168001 2025-10-17,06:45:51.000,290,11081206,4965,0,1760683550,13167.755101259994,32701.924139459996,53311.960948800006 2025-10-17,06:45:52.000,290,11081208,4925,0,1760683551,13167.72141970999,31317.700579619996,53312.03082000001 2025-10-17,06:45:53.000,290,11081201,5365,0,1760683552,13167.70121077999,25781.06010894,53312.04479424 2025-10-17,06:45:54.000,290,11081172,4845,0,1760683553,13167.660792919989,30856.398463289996,53312.0657556 2025-10-17,06:45:55.000,290,11081213,5485,0,1760683554,13167.606902439999,31317.841562219997,53312.12165256001 2025-10-17,06:45:57.000,290,11081175,5325,0,1760683556,13167.613638749994,31779.305808539997,53312.128639680006 2025-10-17,06:45:58.000,290,11081181,5365,0,1760683557,13167.499121479988,30856.574691539994,53312.107678320004 2025-10-17,06:45:59.000,290,11081165,5605,0,1760683558,13167.492385169993,28549.690506,53312.18453664 2025-10-17,06:46:00.000,290,11081159,5205,0,1760683559,13167.438494689988,32702.318890740004,53312.107678320004 2025-10-17,06:46:01.000,290,11081197,5445,0,1760683560,13167.384604209998,27165.636125279998,53312.25440784 2025-10-17,06:46:02.000,290,11081176,5005,0,1760683561,13167.317241110002,30856.83550935,53312.205498 2025-10-17,06:46:03.000,290,11081124,4685,0,1760683562,13167.276823250002,35470.79420694,53312.14960104001 2025-10-17,06:46:04.000,290,11081180,4925,0,1760683563,13167.263350629997,31779.728756340002,53312.23344648 2025-10-17,06:46:05.000,290,11081177,5365,0,1760683564,13167.236405390002,30857.039934119995,53312.21248512 2025-10-17,06:46:06.000,290,11081186,4765,0,1760683565,13167.229669079992,29934.287669729994,53312.26838208001 2025-10-17,06:46:08.000,290,11081191,5485,0,1760683567,13167.175778600002,35009.66831886,53312.240433599996 2025-10-17,06:46:08.000,290,11081209,5325,0,1760683567,13167.182514909997,29934.456848849994,53312.18453664 2025-10-17,06:46:09.000,290,11081148,4885,0,1760683568,13167.195987530002,28550.296731180002,53312.14960104001 2025-10-17,06:46:10.000,290,11081153,5405,0,1760683569,13167.135360740001,34087.05703707,53312.240433599996 2025-10-17,06:46:11.000,290,11081210,5044,0,1760683570,13167.155569670002,31318.680408689994,53312.19152376 2025-10-17,06:46:12.000,290,11081213,5485,0,1760683571,13167.189251219992,31318.715654340005,53312.19152376 2025-10-17,06:46:13.000,290,11081166,5044,0,1760683572,13167.222932769997,29011.711633590006,53312.21248512 2025-10-17,06:46:14.000,290,11081213,5605,0,1760683573,13167.202723839997,28550.30378031,53312.205498 2025-10-17,06:46:15.000,290,11081188,4965,0,1760683574,13167.243141699997,28088.818386600004,53312.177549520005 2025-10-17,06:46:16.000,290,11081172,4965,0,1760683575,13167.270086939992,26704.566630240006,53312.21947224001 2025-10-17,06:46:18.000,290,11081192,4925,0,1760683577,13167.276823250002,33625.40951337,53312.21947224001 2025-10-17,06:46:18.000,290,11081213,5285,0,1760683577,13167.270086939992,31779.820395029994,53312.0657556 2025-10-17,06:46:19.000,290,11081178,4725,0,1760683578,13167.344186349997,31779.686461560006,53312.11466544 2025-10-17,06:46:20.000,290,11081232,5005,0,1760683579,13167.350922659993,30856.708625009996,53312.0657556 2025-10-17,06:46:21.000,290,11081200,5005,0,1760683580,13167.384604209998,31779.369250710006,53312.09370408 2025-10-17,06:46:22.000,290,11081212,4805,0,1760683581,13167.371131589993,30395.110445219994,53312.11466544 2025-10-17,06:46:23.000,290,11081194,5205,0,1760683582,13167.391340519993,27165.192030089995,53312.0657556 2025-10-17,06:46:24.000,290,11081127,5405,0,1760683583,13167.398076830003,21628.466969850007,53311.9958844 2025-10-17,06:46:25.000,290,11081118,4965,0,1760683584,13167.425022069998,21166.868790060005,53312.009858640005 2025-10-17,06:46:26.000,290,11081231,5405,0,1760683585,13167.425022069998,32701.360209060003,53311.9958844 2025-10-17,06:46:28.000,290,11081216,4885,0,1760683587,13167.458703619988,30394.363237440004,53311.91902608 2025-10-17,06:46:28.000,290,11081213,5405,0,1760683587,13167.505857789998,31317.00976488,53311.87710336 2025-10-17,06:46:29.000,290,11081177,5645,0,1760683588,13167.492385169993,28548.57674346,53311.80723216 2025-10-17,06:46:30.000,290,11081204,5125,0,1760683589,13167.492385169993,29009.815417620004,53311.772296560004 2025-10-17,06:46:31.000,290,11081193,5325,0,1760683590,13167.512594099993,29009.751975449995,53311.842167760005 2025-10-17,06:46:32.000,290,11081168,4765,0,1760683591,13167.492385169993,28086.830531939995,53311.70242536 2025-10-17,06:46:33.000,290,11081162,4925,0,1760683592,13167.472176239993,29009.477059380006,53311.68845112 2025-10-17,06:46:34.000,290,11081162,4725,0,1760683593,13167.499121479988,28086.62610717,53311.674476880005 2025-10-17,06:46:35.000,290,11081182,4885,0,1760683594,13167.485648859998,23472.730851750006,53311.6115928 2025-10-17,06:46:36.000,290,11081243,5725,0,1760683595,13167.472176239993,28086.414633270004,53311.625567040006 2025-10-17,06:46:38.000,290,11081245,5565,0,1760683597,13167.404813139998,28547.723798730003,53311.555695840005 2025-10-17,06:46:38.000,290,11081222,5005,0,1760683597,13167.458703619988,27163.464993240006,53311.555695840005 2025-10-17,06:46:39.000,290,11081222,4845,0,1760683598,13167.445230999998,31777.289757360006,53311.52774736001 2025-10-17,06:46:40.000,290,11081132,5005,0,1760683599,13167.458703619988,24395.08836486,53311.506786000005 2025-10-17,06:46:41.000,290,11081166,4845,0,1760683600,13167.431758379993,34084.068205949996,53311.47883752001 2025-10-17,06:46:42.000,290,11081173,5325,0,1760683601,13167.384604209998,28086.076275030005,53311.51377312 2025-10-17,06:46:43.000,290,11081145,5485,0,1760683602,13167.391340519993,29470.20819618,53311.436914800004 2025-10-17,06:46:44.000,290,11081129,5165,0,1760683603,13167.364395279998,30854.326019069995,53311.38101784001 2025-10-17,06:46:45.000,290,11081168,5005,0,1760683604,13167.323977419997,31777.05008694,53311.27621104 2025-10-17,06:46:46.000,290,11081165,5405,0,1760683605,13167.297032180002,29008.800342899995,53311.269223920004 2025-10-17,06:46:48.000,290,11081148,5285,0,1760683607,13167.276823250002,30854.347166460007,53311.234288319996 2025-10-17,06:46:48.000,290,11080993,5285,0,1760683607,13167.256614320002,29931.580803810008,53311.17839136 2025-10-17,06:46:49.000,290,11081015,5525,0,1760683608,13167.169042289992,28547.413637010002,53311.16441712001 2025-10-17,06:46:50.000,290,11080955,5605,0,1760683609,13167.121888119997,32699.81644959,53311.10852016 2025-10-17,06:46:51.000,290,11081133,5285,0,1760683610,13167.108415499992,25779.15684384,53311.12948152 2025-10-17,06:46:52.000,290,11081170,4845,0,1760683611,13167.094942880001,28547.357243970007,53311.0875588 2025-10-17,06:46:53.000,290,11081143,5325,0,1760683612,13167.081470259996,28547.2938018,53311.05961032 2025-10-17,06:46:54.000,290,11081112,4765,0,1760683613,13167.020843469996,28547.307900059997,53310.97576488001 2025-10-17,06:46:55.000,290,11081113,5605,0,1760683614,13166.993898230001,25778.952419070003,53310.87794520001 2025-10-17,06:46:56.000,290,11081137,5365,0,1760683615,13166.980425609996,29008.588869,53310.884932320005 2025-10-17,06:46:58.000,290,11081159,5605,0,1760683617,13166.993898230001,28085.759064180005,53310.82903536001 2025-10-17,06:46:59.000,290,11081207,5805,0,1760683618,13166.993898230001,31776.72582696,53310.75916416001 2025-10-17,06:47:00.000,290,11081146,4885,0,1760683619,13167.007370849991,29931.150806880003,53310.67531872 2025-10-17,06:47:01.000,290,11081170,5085,0,1760683620,13166.940007749996,29469.71475708,53310.62640888 2025-10-17,06:47:02.000,290,11081148,4965,0,1760683621,13166.966952989991,31776.500254800005,53310.59147328001 2025-10-17,06:47:03.000,290,11081175,5285,0,1760683622,13167.020843469996,26701.25353914,53310.57749904 2025-10-17,06:47:04.000,290,11081191,5325,0,1760683623,13167.041052399996,29930.69966256,53310.598460400004 2025-10-17,06:47:05.000,290,11081160,4965,0,1760683624,13167.067997639992,25778.275702590006,53310.46570512 2025-10-17,06:47:06.000,290,11081130,4925,0,1760683625,13167.135360740001,26700.999770459995,53310.43775664 2025-10-17,06:47:07.000,290,11081114,4965,0,1760683626,13167.169042289992,26239.521425879997,53310.458718 2025-10-17,06:47:09.000,290,11080997,5405,0,1760683628,13167.202723839997,31775.830587450007,53310.43775664 2025-10-17,06:47:09.000,290,11081234,4685,0,1760683628,13167.243141699997,27161.963528549997,53310.40282104001 2025-10-17,06:47:10.000,290,11081176,4765,0,1760683629,13167.276823250002,27161.864840730006,53310.34692408 2025-10-17,06:47:11.000,290,11081196,4885,0,1760683630,13167.317241110002,30391.37440632,53310.36788544 2025-10-17,06:47:12.000,290,11081144,4805,0,1760683631,13167.398076830003,26238.901102439995,53310.24211728 2025-10-17,06:47:13.000,290,11081189,5405,0,1760683632,13167.451967309993,29929.783275659996,53310.27705288001 2025-10-17,06:47:14.000,290,11081175,5485,0,1760683633,13167.472176239993,28545.552666689997,53310.27006576 2025-10-17,06:47:15.000,290,11081163,5405,0,1760683634,13167.465439929998,27622.652370569995,53310.22814304001 2025-10-17,06:47:16.000,290,11081153,5445,0,1760683635,13167.526066719998,32236.279759049998,53310.1442976 2025-10-17,06:47:17.000,290,11081162,5125,0,1760683636,13167.573220889994,28083.926290379997,53310.17224608 2025-10-17,06:47:19.000,290,11081220,5125,0,1760683638,13167.512594099993,26238.308975520005,53310.12333624 2025-10-17,06:47:19.000,290,11081187,5285,0,1760683638,13167.532803029993,30851.915216609996,53310.1442976 2025-10-17,06:47:20.000,290,11081170,4965,0,1760683639,13167.519330409988,26238.18914031,53310.10237488 2025-10-17,06:47:21.000,290,11081185,5525,0,1760683640,13167.526066719998,26699.448961860006,53310.06045216001 2025-10-17,06:47:22.000,290,11081127,5485,0,1760683641,13167.546275649998,26237.949469889994,53310.046477920005 2025-10-17,06:47:23.000,290,11081132,4805,0,1760683642,13167.526066719998,29467.529526779996,53310.02551656 2025-10-17,06:47:24.000,290,11081156,4765,0,1760683643,13167.526066719998,28083.341212590007,53310.0744264 2025-10-17,06:47:25.000,290,11081192,4845,0,1760683644,13167.458703619988,35464.943429039995,53310.01154232 2025-10-17,06:47:26.000,290,11081183,5245,0,1760683645,13167.458703619988,25314.915240300004,53310.03949080001 2025-10-17,06:47:27.000,290,11081227,5285,0,1760683646,13167.458703619988,28082.995805219995,53310.046477920005 2025-10-17,06:47:29.000,290,11081033,5405,0,1760683648,13167.411549449993,31312.35733908,53309.94167112001 2025-10-17,06:47:29.000,290,11081175,5245,0,1760683648,13167.411549449993,26698.631262780007,53309.96961960001 2025-10-17,06:47:30.000,290,11081182,4725,0,1760683649,13167.364395279998,27160.01796867,53309.948658240006 2025-10-17,06:47:31.000,290,11081206,4725,0,1760683650,13167.323977419997,29466.761171610007,53309.91372264 2025-10-17,06:47:32.000,290,11081151,5445,0,1760683651,13167.276823250002,27621.256642830005,53309.84385144 2025-10-17,06:47:33.000,290,11081153,5245,0,1760683652,13167.189251219992,32234.876982179994,53309.89276128001 2025-10-17,06:47:34.000,290,11081200,4765,0,1760683653,13167.162305979997,27621.270741090004,53309.82289008001 2025-10-17,06:47:35.000,290,11081149,5405,0,1760683654,13167.121888119997,26237.131770809996,53309.8648128 2025-10-17,06:47:36.000,290,11081167,5645,0,1760683655,13167.041052399996,32234.841736529997,53309.81590296 2025-10-17,06:47:37.000,290,11081172,4765,0,1760683656,13167.000634539996,27159.84878955,53309.85782568 2025-10-17,06:47:39.000,290,11081167,5405,0,1760683658,13166.960216679996,26698.426838009997,53309.81590296 2025-10-17,06:47:39.000,290,11081188,4925,0,1760683658,13166.919798819996,28543.889072010003,53309.829877200005 2025-10-17,06:47:40.000,290,11081142,4805,0,1760683659,13166.82549047999,31773.384539339997,53309.77398024001 2025-10-17,06:47:41.000,290,11081200,5005,0,1760683660,13166.85243572,31312.06127562,53309.71808328 2025-10-17,06:47:42.000,290,11081183,5445,0,1760683661,13166.859172029996,28543.76218767,53309.73904464 2025-10-17,06:47:43.000,290,11081206,4845,0,1760683662,13166.86590833999,29466.465108150005,53309.760006000004 2025-10-17,06:47:44.000,290,11081165,5684,0,1760683663,13166.93327144,31773.321097170003,53309.80192872001 2025-10-17,06:47:45.000,290,11081235,5485,0,1760683664,13166.93327144,25314.245572950007,53309.70410904001 2025-10-17,06:47:46.000,290,11081221,5285,0,1760683665,13166.95348037,29005.085451389998,53309.6901348 2025-10-17,06:47:47.000,290,11081241,5405,0,1760683666,13166.9736893,28543.733991150002,53309.71808328 2025-10-17,06:47:49.000,290,11081176,5044,0,1760683668,13167.061261329996,30389.104586460002,53309.73904464 2025-10-17,06:47:49.000,290,11081149,5285,0,1760683668,13167.108415499992,34541.281826880004,53309.76699312 2025-10-17,06:47:50.000,290,11081099,4925,0,1760683669,13167.121888119997,31311.758163029997,53309.711096160005 2025-10-17,06:47:51.000,290,11081171,5365,0,1760683670,13167.189251219992,28543.663499849994,53309.76699312 2025-10-17,06:47:52.000,290,11081173,5245,0,1760683671,13167.270086939992,32234.538623939996,53309.74603176 2025-10-17,06:47:53.000,290,11081162,4925,0,1760683672,13167.270086939992,29927.6544384,53309.73904464 2025-10-17,06:47:54.000,290,11081158,4725,0,1760683673,13167.290295869992,35002.569844950005,53309.74603176 2025-10-17,06:47:55.000,290,11081200,5044,0,1760683674,13167.323977419997,28082.156958749998,53309.75301888001 2025-10-17,06:47:56.000,290,11081188,4885,0,1760683675,13167.297032180002,29004.782338799996,53309.77398024001 2025-10-17,06:47:57.000,290,11081233,5325,0,1760683676,13167.350922659993,24852.513459690002,53309.80891584 2025-10-17,06:47:59.000,290,11081155,5605,0,1760683678,13167.411549449993,28543.388583780004,53309.80192872001 2025-10-17,06:48:00.000,290,11081141,5245,0,1760683679,13167.425022069998,32695.565824200006,53309.73205752001 2025-10-17,06:48:01.000,290,11081188,4805,0,1760683680,13167.425022069998,29927.34427668,53309.81590296 2025-10-17,06:48:02.000,290,11081140,4965,0,1760683681,13167.418285760003,26236.497349109995,53309.76699312 2025-10-17,06:48:03.000,290,11081157,5365,0,1760683682,13167.425022069998,27159.242564369997,53309.76699312 2025-10-17,06:48:04.000,290,11081196,4965,0,1760683683,13167.465439929998,27159.270760889995,53309.878787040005 2025-10-17,06:48:05.000,290,11081201,5445,0,1760683684,13167.418285760003,24852.499361430004,53309.77398024001 2025-10-17,06:48:06.000,290,11081190,4885,0,1760683685,13167.364395279998,25775.258674950004,53309.85782568 2025-10-17,06:48:07.000,290,11081200,4765,0,1760683686,13167.377867900002,26236.687675620007,53309.85782568 2025-10-17,06:48:08.000,290,11081162,4885,0,1760683687,13167.384604209998,33618.459071189995,53309.85083856001 2025-10-17,06:48:10.000,290,11081109,5605,0,1760683689,13167.350922659993,29927.746077090007,53309.88577416 2025-10-17,06:48:10.000,290,11081196,4885,0,1760683689,13167.303768489997,31773.166016310002,53309.95564536 2025-10-17,06:48:11.000,290,11081164,4885,0,1760683690,13167.270086939992,27159.70780695,53309.927696880004 2025-10-17,06:48:12.000,290,11081172,4965,0,1760683691,13167.290295869992,32234.834687399998,53309.96961960001 2025-10-17,06:48:13.000,290,11081175,5285,0,1760683692,13167.249878009992,28544.023005480005,53309.948658240006 2025-10-17,06:48:14.000,290,11081168,4885,0,1760683693,13167.249878009992,32696.376474150005,53309.94167112001 2025-10-17,06:48:15.000,290,11081156,5005,0,1760683694,13167.236405390002,26237.470129049994,53309.96263248 2025-10-17,06:48:16.000,290,11081199,5405,0,1760683695,13167.270086939992,27621.750081930004,53309.96263248 2025-10-17,06:48:17.000,290,11081119,5245,0,1760683696,13167.270086939992,26699.068308839996,53310.02551656 2025-10-17,06:48:18.000,290,11081212,4965,0,1760683697,13167.263350629997,31312.85077818,53310.0744264 2025-10-17,06:48:20.000,290,11081168,5044,0,1760683699,13167.256614320002,27622.053194520005,53309.97660672 2025-10-17,06:48:20.000,290,11081143,5445,0,1760683699,13167.283559559997,35926.76013186001,53310.03250368 2025-10-17,06:48:21.000,290,11081165,5405,0,1760683700,13167.270086939992,31313.16798903,53310.13731048001 2025-10-17,06:48:22.000,290,11081172,4845,0,1760683701,13167.270086939992,30851.936363999994,53310.08141352 2025-10-17,06:48:23.000,290,11081146,4845,0,1760683702,13167.290295869992,25776.992760930007,53310.15128472 2025-10-17,06:48:24.000,290,11081138,4925,0,1760683703,13167.357658970002,27161.251566420004,53310.22115592 2025-10-17,06:48:25.000,290,11081170,4885,0,1760683704,13167.350922659993,25777.168989180005,53310.24211728 2025-10-17,06:48:26.000,290,11081172,4885,0,1760683705,13167.391340519993,23931.756099089995,53310.27006576 2025-10-17,06:48:27.000,290,11081148,4845,0,1760683706,13167.398076830003,28545.545617559997,53310.29102712 2025-10-17,06:48:28.000,290,11081160,4845,0,1760683707,13167.384604209998,26700.217317029994,53310.30500136001 2025-10-17,06:48:30.000,290,11081154,5005,0,1760683709,13167.398076830003,26700.238464420006,53310.3888468 2025-10-17,06:48:30.000,290,11081166,5005,0,1760683709,13167.391340519993,29007.12264996,53310.395833919996 2025-10-17,06:48:31.000,290,11081191,5405,0,1760683710,13167.411549449993,29007.221337780007,53310.46570512 2025-10-17,06:48:32.000,290,11081164,4805,0,1760683711,13167.451967309993,28545.905123189994,53310.43775664 2025-10-17,06:48:33.000,290,11081156,5285,0,1760683712,13167.458703619988,23932.150850370002,53310.48666648 2025-10-17,06:48:34.000,290,11081141,5325,0,1760683713,13167.505857789998,31314.1478181,53310.54256344001 2025-10-17,06:48:35.000,290,11081160,4885,0,1760683714,13167.539539339989,28545.954467100004,53310.54256344001 2025-10-17,06:48:36.000,290,11081199,5445,0,1760683715,13167.546275649998,27161.91418464,53310.60544752 2025-10-17,06:48:37.000,290,11081164,5044,0,1760683716,13167.593429819994,28546.067253179994,53310.62640888 2025-10-17,06:48:38.000,290,11081170,4845,0,1760683717,13167.627111369999,29007.432811680002,53310.64038312001 2025-10-17,06:48:40.000,290,11081128,4925,0,1760683719,13167.70121077999,29468.791321049997,53310.71025432001 2025-10-17,06:48:40.000,290,11081177,5285,0,1760683719,13167.72141970999,29930.163928680005,53310.731215679996 2025-10-17,06:48:41.000,290,11081148,4765,0,1760683720,13167.687738159999,28084.68759642,53310.65435736 2025-10-17,06:48:42.000,290,11081160,4805,0,1760683721,13167.76183756999,28084.69464555,53310.731215679996 2025-10-17,06:48:43.000,290,11081197,5285,0,1760683722,13167.815728049995,25777.85275479,53310.79409976 2025-10-17,06:48:44.000,290,11081163,5285,0,1760683723,13167.82920067,26700.61206831,53310.766151280004 2025-10-17,06:48:45.000,290,11081198,5005,0,1760683724,13167.91003639,30852.98668437,53310.82903536001 2025-10-17,06:48:46.000,290,11081167,5445,0,1760683725,13167.90330007999,34543.995741930004,53310.82903536001 2025-10-17,06:48:47.000,290,11081205,5445,0,1760683726,13167.936981629995,35005.43179173001,53310.84999672 2025-10-17,06:48:48.000,290,11081175,5085,0,1760683727,13167.957190559995,30391.67046978,53310.85698384001 2025-10-17,06:48:50.000,290,11081215,5525,0,1760683729,13167.997608419995,29469.023942340005,53310.898906559996 2025-10-17,06:48:50.000,290,11081060,4845,0,1760683729,13167.99087211,29007.62313819,53310.884932320005 2025-10-17,06:48:51.000,290,11081153,5365,0,1760683730,13168.04476258999,30853.099470450004,53310.89191944 2025-10-17,06:48:52.000,290,11081169,5445,0,1760683731,13168.02455365999,28084.84972641,53310.898906559996 2025-10-17,06:48:53.000,290,11081174,5005,0,1760683732,13168.0514989,35466.81849762,53310.9128808 2025-10-17,06:48:54.000,290,11081155,5605,0,1760683733,13168.11212569,35928.14176134,53310.92685504001 2025-10-17,06:48:55.000,290,11081192,4885,0,1760683734,13168.07170783,28546.215284909995,53310.9128808 2025-10-17,06:48:56.000,290,11081171,5245,0,1760683735,13168.11212569,29930.333107800005,53310.87794520001 2025-10-17,06:48:57.000,290,11081206,4965,0,1760683736,13168.10538937999,27162.055167240003,53310.89191944 2025-10-17,06:48:58.000,290,11081190,4925,0,1760683737,13168.13233462,33621.229379280005,53310.884932320005 2025-10-17,06:49:00.000,290,11081142,5085,0,1760683739,13168.206434029991,26700.583871790004,53310.9128808 2025-10-17,06:49:01.000,290,11081168,4845,0,1760683740,13168.273797130001,32698.36432881,53310.9128808 2025-10-17,06:49:02.000,290,11081182,4765,0,1760683741,13168.280533439996,29007.376418640008,53310.91986792 2025-10-17,06:49:03.000,290,11081161,5525,0,1760683742,13168.314214990001,30391.423750229995,53310.97576488001 2025-10-17,06:49:04.000,290,11081166,4805,0,1760683743,13168.361369159997,23009.511372060006,53310.89191944 2025-10-17,06:49:05.000,290,11081162,4925,0,1760683744,13168.401787019997,29007.29182908,53310.94781640001 2025-10-17,06:49:06.000,290,11081238,4765,0,1760683745,13168.415259640002,30852.718817429995,53310.99672624001 2025-10-17,06:49:07.000,290,11081202,5085,0,1760683746,13168.428732259992,30391.303915020006,53310.99672624001 2025-10-17,06:49:08.000,290,11081166,5085,0,1760683747,13168.462413809997,28545.84873015,53310.94082928 2025-10-17,06:49:09.000,290,11081170,4965,0,1760683748,13168.502831669997,26239.01388852,53310.96179064 2025-10-17,06:49:11.000,290,11081184,5044,0,1760683750,13168.549985839993,27623.110564019997,53310.98973912 2025-10-17,06:49:11.000,290,11081167,5165,0,1760683750,13168.549985839993,30391.416701099995,53310.96877776 2025-10-17,06:49:12.000,290,11081146,5285,0,1760683751,13168.597140010002,30852.768161340005,53310.99672624001 2025-10-17,06:49:13.000,290,11081203,5325,0,1760683752,13168.630821559993,25777.69767393,53311.0176876 2025-10-17,06:49:14.000,290,11081191,5405,0,1760683753,13168.644294179998,26700.442889190002,53310.96179064 2025-10-17,06:49:15.000,290,11081159,5445,0,1760683754,13168.691448349993,30391.38145545,53311.03166184 2025-10-17,06:49:16.000,290,11081181,5325,0,1760683755,13168.704920969998,31775.534523990005,53311.0176876 2025-10-17,06:49:17.000,290,11081185,5325,0,1760683756,13168.731866209993,29930.008847820005,53311.052623200005 2025-10-17,06:49:18.000,290,11081173,5405,0,1760683757,13168.725129899998,31314.1478181,53311.05961032 2025-10-17,06:49:19.000,290,11081150,5005,0,1760683758,13168.711657279993,24854.994753449995,53311.052623200005 2025-10-17,06:49:21.000,290,11081202,5365,0,1760683760,13168.731866209993,26239.16192025,53311.066597439996 2025-10-17,06:49:21.000,290,11081186,4925,0,1760683760,13168.731866209993,33621.12364233,53311.09454592001 2025-10-17,06:49:22.000,290,11081223,5405,0,1760683761,13168.738602519988,33159.77923122,53311.12948152 2025-10-17,06:49:23.000,290,11081211,5445,0,1760683762,13168.785756689998,27161.977626809996,53311.09454592001 2025-10-17,06:49:24.000,290,11081161,5285,0,1760683763,13168.812701929994,29468.882959740004,53311.02467472001 2025-10-17,06:49:25.000,290,11081201,5405,0,1760683764,13168.799229309989,28084.793333370006,53311.09454592001 2025-10-17,06:49:26.000,290,11081212,4965,0,1760683765,13168.799229309989,32237.118605519994,53311.101533040004 2025-10-17,06:49:27.000,290,11081237,5285,0,1760683766,13168.839647169989,27623.39252922,53311.08057168 2025-10-17,06:49:28.000,290,11081229,5365,0,1760683767,13168.826174549999,28546.180039259998,53311.171404240005 2025-10-17,06:49:29.000,290,11081158,5005,0,1760683768,13168.873328719994,29468.854763220006,53311.15044288 2025-10-17,06:49:31.000,290,11081207,5405,0,1760683770,13168.886801339999,26700.675510479996,53311.13646864 2025-10-17,06:49:31.000,290,11081195,5405,0,1760683770,13168.907010269999,32698.540557059998,53311.220314080005 2025-10-17,06:49:32.000,290,11081207,5325,0,1760683771,13168.947428129999,31775.74599789,53311.24826256 2025-10-17,06:49:33.000,290,11081178,4885,0,1760683772,13168.974373369994,31775.837636580007,53311.18537848 2025-10-17,06:49:34.000,290,11081164,4925,0,1760683773,13169.02826385,25777.979639130004,53311.2273012 2025-10-17,06:49:35.000,290,11081194,4925,0,1760683774,13169.075418019995,32698.582851839994,53311.2971724 2025-10-17,06:49:36.000,290,11081194,4725,0,1760683775,13169.115835879995,28546.187088389997,53311.30415952 2025-10-17,06:49:37.000,290,11081174,4845,0,1760683776,13169.196671599995,27623.441873129996,53311.31813376 2025-10-17,06:49:38.000,290,11081177,5684,0,1760683777,13169.24382576999,30391.70571543,53311.34608224 2025-10-17,06:49:39.000,290,11081178,5085,0,1760683778,13169.28424362999,29468.890008870003,53311.34608224 2025-10-17,06:49:41.000,290,11081200,5085,0,1760683780,13169.365079349991,27161.970577679996,53311.36005648001 2025-10-17,06:49:41.000,290,11081211,5205,0,1760683780,13169.41223352,29007.411664290004,53311.37403072 2025-10-17,06:49:42.000,290,11081155,5405,0,1760683781,13169.486332929991,37773.48416013,53311.31813376 2025-10-17,06:49:43.000,290,11081168,4765,0,1760683782,13169.553696030001,29007.28477995,53311.37403072 2025-10-17,06:49:44.000,290,11081190,4765,0,1760683783,13169.600850199997,28545.883975799996,53311.33210800001 2025-10-17,06:49:45.000,290,11081186,4805,0,1760683784,13169.634531750002,25777.507347420003,53311.39499208 2025-10-17,06:49:46.000,290,11081164,4845,0,1760683785,13169.728840089992,29468.389520640005,53311.44390192 2025-10-17,06:49:47.000,290,11081185,5445,0,1760683786,13169.742312709997,31313.80945986,53311.506786000005 2025-10-17,06:49:48.000,290,11081252,4925,0,1760683787,13169.789466879993,31313.66847726,53311.51377312 2025-10-17,06:49:49.000,290,11081139,5445,0,1760683788,13169.836621050003,32236.343201220006,53311.52774736001 2025-10-17,06:49:51.000,290,11081182,5044,0,1760683790,13169.850093669993,29929.42377003,53311.56268296 2025-10-17,06:49:51.000,290,11081170,4925,0,1760683790,13169.856829979988,27161.096485560003,53311.59761856001 2025-10-17,06:49:52.000,290,11081161,5605,0,1760683791,13169.870302599993,29006.424786090007,53311.66748976001 2025-10-17,06:49:53.000,290,11081174,5044,0,1760683792,13169.897247839988,28545.02398194,53311.68845112 2025-10-17,06:49:54.000,290,11081186,4965,0,1760683793,13169.863566289998,35465.429819009994,53311.70242536 2025-10-17,06:49:55.000,290,11081130,4885,0,1760683794,13169.890511529993,23469.868904970004,53311.73037384 2025-10-17,06:49:56.000,290,11081219,5285,0,1760683795,13169.836621050003,31774.399614060007,53311.76530944001 2025-10-17,06:49:57.000,290,11081237,5325,0,1760683796,13169.829884739993,31774.30092624,53311.70941248 2025-10-17,06:49:58.000,290,11081131,5165,0,1760683797,13169.762521639997,26699.216340569998,53311.7513352 2025-10-17,06:49:59.000,290,11081173,5445,0,1760683798,13169.715367470002,29006.03003481,53311.78627080001 2025-10-17,06:50:01.000,290,11081210,5044,0,1760683800,13169.594113890002,25315.042124640007,53311.87011624 2025-10-17,06:50:02.000,290,11081202,4925,0,1760683801,13169.533487100001,28083.157935209994,53311.87011624 2025-10-17,06:50:03.000,290,11081150,4845,0,1760683802,13169.513278170001,30389.9363838,53311.86312912001 2025-10-17,06:50:04.000,290,11081181,5245,0,1760683803,13169.472860310001,31312.625206020006,53311.81421928001 2025-10-17,06:50:05.000,290,11081203,5365,0,1760683804,13169.41223352,27621.707787150008,53311.793257920006 2025-10-17,06:50:06.000,290,11081171,5445,0,1760683805,13169.317925179996,28544.38251111,53311.78627080001 2025-10-17,06:50:07.000,290,11081162,4765,0,1760683806,13169.30445255999,23930.684631330005,53311.842167760005 2025-10-17,06:50:08.000,290,11081144,4885,0,1760683807,13169.24382576999,32235.257635200003,53311.81421928001 2025-10-17,06:50:09.000,290,11081182,4845,0,1760683808,13169.21014422,29928.408695310005,53311.81421928001 2025-10-17,06:50:10.000,290,11081150,5005,0,1760683809,13169.1293085,31312.427830379995,53311.71639960001 2025-10-17,06:50:12.000,290,11081230,5044,0,1760683811,13169.08889064,32234.98271913,53311.73037384 2025-10-17,06:50:12.000,290,11081187,5405,0,1760683811,13169.04847278,29005.409711369997,53311.71639960001 2025-10-17,06:50:13.000,290,11081227,5245,0,1760683812,13169.035000159995,30389.42884644,53311.71639960001 2025-10-17,06:50:14.000,290,11081203,5205,0,1760683813,13168.98784599,25314.30901512,53311.70242536 2025-10-17,06:50:15.000,290,11081156,5005,0,1760683814,13168.96090074999,25775.63932797,53311.71639960001 2025-10-17,06:50:16.000,290,11081176,4765,0,1760683815,13168.913746579994,26236.885051260004,53311.65351552 2025-10-17,06:50:17.000,290,11081172,4845,0,1760683816,13168.913746579994,29466.317076420004,53311.63954128 2025-10-17,06:50:18.000,290,11081171,5445,0,1760683817,13168.893537649994,32695.742052450005,53311.66748976001 2025-10-17,06:50:19.000,290,11081203,5285,0,1760683818,13168.873328719994,31311.57488565,53311.6115928 2025-10-17,06:50:20.000,290,11081234,4925,0,1760683819,13168.832910859994,28081.95958311,53311.57665720001 2025-10-17,06:50:22.000,290,11081157,5485,0,1760683821,13168.839647169989,29004.528570120005,53311.59761856001 2025-10-17,06:50:23.000,290,11081176,4845,0,1760683822,13168.812701929994,34079.37348537,53311.54870872001 2025-10-17,06:50:24.000,290,11081204,4765,0,1760683823,13168.799229309989,23006.769260490008,53311.569670079996 2025-10-17,06:50:25.000,290,11081176,5044,0,1760683824,13168.745338829998,30849.79342848,53311.54870872001 2025-10-17,06:50:26.000,290,11081193,5085,0,1760683825,13168.725129899998,31772.510447220004,53311.5417216 2025-10-17,06:50:27.000,290,11081165,5285,0,1760683826,13168.725129899998,30849.744084570004,53311.53473448 2025-10-17,06:50:28.000,290,11081194,5005,0,1760683827,13168.698184659988,28081.628274000002,53311.56268296 2025-10-17,06:50:29.000,290,11081205,5405,0,1760683828,13168.691448349993,25774.892120189994,53311.506786000005 2025-10-17,06:50:30.000,290,11081222,4765,0,1760683829,13168.664503109998,27620.34025593,53311.604605680004 2025-10-17,06:50:31.000,290,11081164,4845,0,1760683830,13168.657766799988,26697.665531970008,53311.58364432 2025-10-17,06:50:33.000,290,11081195,5405,0,1760683832,13168.630821559993,29927.231490599996,53311.506786000005 2025-10-17,06:50:33.000,290,11081195,5365,0,1760683832,13168.644294179998,33618.177105990006,53311.5417216 2025-10-17,06:50:34.000,290,11081204,5005,0,1760683833,13168.644294179998,29927.407718849994,53311.42992768001 2025-10-17,06:50:35.000,290,11081163,5405,0,1760683834,13168.637557870003,29004.775289669997,53311.52076024 2025-10-17,06:50:36.000,290,11081172,4765,0,1760683835,13168.610612629993,29004.796437059995,53311.47883752001 2025-10-17,06:50:37.000,290,11081180,4765,0,1760683836,13168.603876319998,31311.596033039998,53311.45088904001 2025-10-17,06:50:38.000,290,11081223,5525,0,1760683837,13168.590403699993,26698.109627159996,53311.436914800004 2025-10-17,06:50:39.000,290,11081157,5365,0,1760683838,13168.617348940003,29927.689684049998,53311.436914800004 2025-10-17,06:50:40.000,290,11081246,4645,0,1760683839,13168.583667389998,33157.23449529,53311.47883752001 2025-10-17,06:50:41.000,290,11081183,5085,0,1760683840,13168.583667389998,29005.04315661,53311.38101784001 2025-10-17,06:50:43.000,290,11081223,5605,0,1760683842,13168.576931080002,29927.83066665,53311.388004960005 2025-10-17,06:50:43.000,290,11081193,5285,0,1760683842,13168.583667389998,34541.47215339,53311.42294056 2025-10-17,06:50:44.000,290,11081205,5245,0,1760683843,13168.529776909993,27621.13680762,53311.401979199996 2025-10-17,06:50:45.000,290,11081196,4725,0,1760683844,13168.536513220002,29927.99279664,53311.388004960005 2025-10-17,06:50:46.000,290,11081209,5205,0,1760683845,13168.489359049992,29005.37446572,53311.36005648001 2025-10-17,06:50:47.000,290,11081215,5485,0,1760683846,13168.462413809997,29466.69772944,53311.40896632001 2025-10-17,06:50:48.000,290,11081182,4885,0,1760683847,13168.401787019997,30389.45704296,53311.37403072 2025-10-17,06:50:49.000,290,11081149,5525,0,1760683848,13168.334423920001,29005.38856398,53311.42992768001 2025-10-17,06:50:50.000,290,11081203,5285,0,1760683849,13168.314214990001,30850.886043630002,53311.42992768001 2025-10-17,06:50:51.000,290,11081256,5245,0,1760683850,13168.253588200001,28544.07234939,53311.3670436 2025-10-17,06:50:53.000,290,11081138,5125,0,1760683852,13168.186225099991,29466.782319000005,53311.36005648001 2025-10-17,06:50:53.000,290,11081151,5645,0,1760683852,13168.166016169991,36387.230450849995,53311.38101784001 2025-10-17,06:50:54.000,290,11081171,5405,0,1760683853,13168.09191676,27159.961575630005,53311.38101784001 2025-10-17,06:50:55.000,290,11081142,5005,0,1760683854,13168.0514989,33619.03005072,53311.401979199996 2025-10-17,06:50:56.000,290,11081203,5085,0,1760683855,13167.99087211,30850.76620842,53311.42294056 2025-10-17,06:50:57.000,290,11081193,5125,0,1760683856,13167.936981629995,21623.539627980004,53311.42294056 2025-10-17,06:50:58.000,290,11081199,5245,0,1760683857,13167.8494096,28082.62220133,53311.36005648001 2025-10-17,06:50:59.000,290,11081204,4965,0,1760683858,13167.80899174,30850.75915929,53311.290185280006 2025-10-17,06:51:00.000,290,11081185,5605,0,1760683859,13167.76183756999,29927.99279664,53311.32512088 2025-10-17,06:51:01.000,290,11081205,5525,0,1760683860,13167.70121077999,27159.736003469996,53311.30415952 2025-10-17,06:51:03.000,290,11081109,5285,0,1760683862,13167.559748269989,32234.587967850006,53311.28319816001 2025-10-17,06:51:04.000,290,11081153,5485,0,1760683863,13167.505857789998,29927.724929699994,53311.31114664001 2025-10-17,06:51:05.000,290,11081164,4805,0,1760683864,13167.472176239993,29927.68263492,53311.31114664001 2025-10-17,06:51:06.000,290,11081148,4965,0,1760683865,13167.465439929998,30850.343260620008,53311.234288319996 2025-10-17,06:51:07.000,290,11081167,5325,0,1760683866,13167.438494689988,28543.628254199997,53311.24826256 2025-10-17,06:51:08.000,290,11081169,5525,0,1760683867,13167.418285760003,31311.687671730004,53311.17839136 2025-10-17,06:51:09.000,290,11081198,4885,0,1760683868,13167.344186349997,28081.99482876,53311.15044288 2025-10-17,06:51:10.000,290,11081153,5365,0,1760683869,13167.337450040002,28543.325141609996,53311.16441712001 2025-10-17,06:51:11.000,290,11081133,5245,0,1760683870,13167.323977419997,25775.195232779995,53311.13646864 2025-10-17,06:51:12.000,290,11081223,5325,0,1760683871,13167.323977419997,28543.240552050003,53311.03864896 2025-10-17,06:51:14.000,290,11081191,5645,0,1760683873,13167.283559559997,21622.80651846,53311.04563608001 2025-10-17,06:51:14.000,290,11081169,5445,0,1760683873,13167.283559559997,24390.894132510002,53311.003713360005 2025-10-17,06:51:15.000,290,11081125,5925,0,1760683874,13167.229669079992,29465.816588190006,53310.92685504001 2025-10-17,06:51:16.000,290,11081174,4925,0,1760683875,13167.229669079992,31311.109643069998,53310.91986792 2025-10-17,06:51:17.000,290,11081148,4805,0,1760683876,13167.216196460002,29465.57691777,53310.8430096 2025-10-17,06:51:18.000,290,11081139,5285,0,1760683877,13167.189251219992,25774.701793679997,53310.82903536001 2025-10-17,06:51:19.000,290,11081206,4805,0,1760683878,13167.142097049997,27158.74207614,53310.79409976 2025-10-17,06:51:20.000,290,11081139,5565,0,1760683879,13167.142097049997,31310.91226743,53310.75217704 2025-10-17,06:51:21.000,290,11081171,5485,0,1760683880,13167.108415499992,30388.16705217,53310.7032672 2025-10-17,06:51:22.000,290,11081175,5365,0,1760683881,13167.074733950001,31310.869972650005,53310.75916416001 2025-10-17,06:51:24.000,290,11081176,4925,0,1760683883,13167.047788709991,29465.421836909998,53310.66134448001 2025-10-17,06:51:24.000,290,11081207,5205,0,1760683883,13167.027579779991,29004.077425800002,53310.65435736 2025-10-17,06:51:25.000,290,11081181,5205,0,1760683884,13167.027579779991,27158.664535710006,53310.67531872 2025-10-17,06:51:26.000,290,11081173,5405,0,1760683885,13167.027579779991,29004.176113620008,53310.55653768 2025-10-17,06:51:27.000,290,11081165,5285,0,1760683886,13166.980425609996,29926.886083229998,53310.563524799996 2025-10-17,06:51:28.000,290,11081173,5405,0,1760683887,13166.93327144,29465.54872125,53310.47967936 2025-10-17,06:51:29.000,290,11081213,5245,0,1760683888,13166.966952989991,27158.826665700006,53310.43775664 2025-10-17,06:51:30.000,290,11081180,4965,0,1760683889,13166.9736893,28542.93743946,53310.40282104001 2025-10-17,06:51:31.000,290,11081160,5125,0,1760683890,13166.980425609996,33156.557778810005,53310.395833919996 2025-10-17,06:51:32.000,290,11081195,5445,0,1760683891,13166.966952989991,30849.856870649994,53310.381859680005 2025-10-17,06:51:34.000,290,11081173,5805,0,1760683893,13166.95348037,31772.651429820005,53310.36788544 2025-10-17,06:51:34.000,290,11081227,5405,0,1760683893,13166.9736893,34079.54266449,53310.36788544 2025-10-17,06:51:35.000,290,11081147,5405,0,1760683894,13167.014107160001,30850.11063933,53310.27705288001 2025-10-17,06:51:36.000,290,11081146,4965,0,1760683895,13167.061261329996,29466.147897300005,53310.31198848 2025-10-17,06:51:37.000,290,11081147,5605,0,1760683896,13167.128624429992,30850.336211489994,53310.332949840005 2025-10-17,06:51:38.000,290,11081149,5005,0,1760683897,13167.189251219992,28543.656450719995,53310.24211728 2025-10-17,06:51:39.000,290,11081184,5044,0,1760683898,13167.256614320002,27159.714856079998,53310.31198848 2025-10-17,06:51:40.000,290,11081156,5205,0,1760683899,13167.270086939992,26237.138819939995,53310.2491044 2025-10-17,06:51:41.000,290,11081158,4885,0,1760683900,13167.317241110002,28082.812527839997,53310.25609152001 2025-10-17,06:51:42.000,290,11081174,5125,0,1760683901,13167.398076830003,26237.448981659996,53310.31198848 2025-10-17,06:51:44.000,290,11081154,4925,0,1760683903,13167.438494689988,27160.34927778,53310.29801424 2025-10-17,06:51:44.000,290,11081173,5405,0,1760683903,13167.519330409988,24392.325105900003,53310.3189756 2025-10-17,06:51:45.000,290,11081176,5125,0,1760683904,13167.512594099993,22085.610099480007,53310.3189756 2025-10-17,06:51:46.000,290,11081196,5005,0,1760683905,13167.600166129989,32697.187124100004,53310.32596272001 2025-10-17,06:51:47.000,290,11081156,5044,0,1760683906,13167.647320299999,25315.45097418,53310.3189756 2025-10-17,06:51:48.000,290,11081182,4885,0,1760683907,13167.660792919989,29006.48822826,53310.37487256001 2025-10-17,06:51:49.000,290,11081188,4925,0,1760683908,13167.694474469994,27622.525486230006,53310.33993696 2025-10-17,06:51:50.000,290,11081197,5285,0,1760683909,13167.70121077999,27622.666468829993,53310.36089832 2025-10-17,06:51:51.000,290,11081180,4885,0,1760683910,13167.70121077999,27161.413696410003,53310.40980816 2025-10-17,06:51:52.000,290,11081208,4965,0,1760683911,13167.734892329994,29468.368373250007,53310.40980816 2025-10-17,06:51:54.000,290,11081201,5525,0,1760683913,13167.728156019999,32698.04006883,53310.36788544 2025-10-17,06:51:54.000,290,11081222,4805,0,1760683913,13167.775310189994,27161.709759870006,53310.40282104001 2025-10-17,06:51:55.000,290,11081179,5365,0,1760683914,13167.795519119994,27161.794349429998,53310.43775664 2025-10-17,06:51:56.000,290,11081156,4925,0,1760683915,13167.835936979995,34082.4116604,53310.36089832 2025-10-17,06:51:57.000,290,11081225,5205,0,1760683916,13167.82920067,29007.376418640008,53310.395833919996 2025-10-17,06:51:58.000,290,11081195,5165,0,1760683917,13167.775310189994,33159.81447687,53310.36788544 2025-10-17,06:51:59.000,290,11081209,5485,0,1760683918,13167.76183756999,30391.557683699997,53310.430769520004 2025-10-17,06:52:00.000,290,11081197,5445,0,1760683919,13167.748364949999,34543.89000498,53310.44474376001 2025-10-17,06:52:01.000,290,11081078,4885,0,1760683920,13167.74162863999,28084.631203380006,53310.395833919996 2025-10-17,06:52:02.000,290,11081168,4965,0,1760683921,13167.674265539994,27161.801398559997,53310.40980816 2025-10-17,06:52:04.000,290,11081165,5405,0,1760683923,13167.593429819994,28545.912172319993,53310.41679528 2025-10-17,06:52:05.000,290,11081275,5605,0,1760683924,13167.505857789998,25777.56374046,53310.40980816 2025-10-17,06:52:06.000,290,11081170,5125,0,1760683925,13167.465439929998,31775.379443130005,53310.37487256001 2025-10-17,06:52:07.000,290,11081228,5085,0,1760683926,13167.438494689988,33620.78528409,53310.36788544 2025-10-17,06:52:08.000,290,11081194,4925,0,1760683927,13167.337450040002,35004.90310698,53310.32596272001 2025-10-17,06:52:09.000,290,11081206,4765,0,1760683928,13167.243141699997,24854.670493469996,53310.214168800005 2025-10-17,06:52:10.000,290,11081204,4925,0,1760683929,13167.202723839997,24393.30493497,53310.23513016001 2025-10-17,06:52:11.000,290,11081176,4965,0,1760683930,13167.115151810001,31775.153870969996,53310.13731048001 2025-10-17,06:52:12.000,290,11081206,5044,0,1760683931,13166.9736893,27622.779254909998,53310.19320744 2025-10-17,06:52:13.000,290,11081208,5085,0,1760683932,13166.87264465,30852.33111528,53310.08840064001 2025-10-17,06:52:15.000,290,11081145,5645,0,1760683934,13166.73118214,30852.246525719995,53310.01852944001 2025-10-17,06:52:15.000,290,11081269,5365,0,1760683934,13166.66381903999,26699.81551662,53309.948658240006 2025-10-17,06:52:16.000,290,11081149,5485,0,1760683935,13166.556038079994,25315.59900591,53309.89276128001 2025-10-17,06:52:17.000,290,11081209,5405,0,1760683936,13166.52235652999,27622.335159719994,53309.80891584 2025-10-17,06:52:18.000,290,11081183,5405,0,1760683937,13166.441520809989,33620.00987979,53309.780967360006 2025-10-17,06:52:19.000,290,11081169,5325,0,1760683938,13166.401102949989,32235.715828650005,53309.74603176 2025-10-17,06:52:20.000,290,11081194,5005,0,1760683939,13166.394366639994,30390.183103350006,53309.67616056 2025-10-17,06:52:21.000,290,11081209,5485,0,1760683940,13166.360685089989,29928.599021820002,53309.59930224 2025-10-17,06:52:22.000,290,11081212,5085,0,1760683941,13166.273113059993,27621.728934540006,53309.53641816001 2025-10-17,06:52:23.000,290,11081180,5044,0,1760683942,13166.266376749998,34542.09247683,53309.50148256 2025-10-17,06:52:25.000,290,11081170,4925,0,1760683944,13166.293321989993,29466.937399860006,53309.50148256 2025-10-17,06:52:25.000,290,11081241,5405,0,1760683944,13166.286585679998,27159.968624760004,53309.41065 2025-10-17,06:52:26.000,290,11081181,5245,0,1760683945,13166.293321989993,28082.6151522,53309.33379168 2025-10-17,06:52:27.000,290,11081220,5245,0,1760683946,13166.266376749998,29466.591992489994,53309.26392048 2025-10-17,06:52:28.000,290,11081174,5005,0,1760683947,13166.219222579988,26698.321101060006,53309.1661008 2025-10-17,06:52:29.000,290,11081193,5485,0,1760683948,13166.266376749998,31311.941440409995,53309.17308792 2025-10-17,06:52:30.000,290,11081185,5405,0,1760683949,13166.239431509988,23007.403682189994,53309.0962296 2025-10-17,06:52:31.000,290,11081197,5485,0,1760683950,13166.327003539998,26698.285855409995,53309.110203840006 2025-10-17,06:52:32.000,290,11081165,5605,0,1760683951,13166.279849369988,33157.27679007,53309.089242480004 2025-10-17,06:52:33.000,290,11081167,5445,0,1760683952,13166.239431509988,29927.83771578,53309.040332640005 2025-10-17,06:52:35.000,290,11081177,5365,0,1760683954,13166.239431509988,29005.184139210003,53308.97744856 2025-10-17,06:52:35.000,290,11081170,5165,0,1760683954,13166.219222579988,31311.920293019997,53308.97744856 2025-10-17,06:52:36.000,290,11081171,5325,0,1760683955,13166.239431509988,27621.066316319993,53309.01238416001 2025-10-17,06:52:37.000,290,11081205,5605,0,1760683956,13166.273113059993,28543.783335059998,53308.93552584001 2025-10-17,06:52:38.000,290,11081206,4965,0,1760683957,13166.252904129993,24853.02099705,53308.9564872 2025-10-17,06:52:39.000,290,11081177,5365,0,1760683958,13166.172068409993,28082.579906550003,53308.96347432001 2025-10-17,06:52:40.000,290,11081173,5325,0,1760683959,13166.178804720003,26698.53962409,53308.8516804 2025-10-17,06:52:41.000,290,11081222,5044,0,1760683960,13166.199013650003,31773.638308020003,53308.86565464001 2025-10-17,06:52:42.000,290,11081192,5005,0,1760683961,13166.199013650003,29466.895105079995,53308.83071904 2025-10-17,06:52:43.000,290,11081196,5125,0,1760683962,13166.172068409993,29928.359351399995,53308.84469328001 2025-10-17,06:52:45.000,290,11081147,5525,0,1760683964,13166.239431509988,29005.748069609996,53308.823731920005 2025-10-17,06:52:45.000,290,11081212,5125,0,1760683964,13166.333739849993,29005.86085569,53308.872641760005 2025-10-17,06:52:46.000,290,11081204,5044,0,1760683965,13166.353948779994,30390.119661179997,53308.85866752 2025-10-17,06:52:47.000,290,11081242,5125,0,1760683966,13166.374157709994,27622.074341910004,53308.88661600001 2025-10-17,06:52:48.000,290,11081174,5005,0,1760683967,13166.353948779994,32235.877958640005,53308.872641760005 2025-10-17,06:52:49.000,290,11081193,5525,0,1760683968,13166.367421399998,28545.143817150005,53308.872641760005 2025-10-17,06:52:50.000,290,11081217,5165,0,1760683969,13166.428048189999,29929.332131339994,53308.89360312001 2025-10-17,06:52:51.000,290,11081210,5125,0,1760683970,13166.50214759999,28545.383487569998,53308.94950008 2025-10-17,06:52:52.000,290,11081251,5525,0,1760683971,13166.515620219994,24854.600002170002,53308.93552584001 2025-10-17,06:52:53.000,290,11081211,5605,0,1760683972,13166.5695107,28084.349238180002,53309.040332640005 2025-10-17,06:52:55.000,290,11081166,5165,0,1760683974,13166.5695107,29007.30592734,53309.03334552001 2025-10-17,06:52:55.000,290,11081218,5044,0,1760683974,13166.64361010999,29468.791321049997,53309.110203840006 2025-10-17,06:52:56.000,290,11081200,4765,0,1760683975,13166.68402796999,31775.781243539997,53309.06129400001 2025-10-17,06:52:57.000,290,11081179,5485,0,1760683976,13166.717709519995,23471.306927490004,53309.13116520001 2025-10-17,06:52:58.000,290,11081213,5405,0,1760683977,13166.657082729995,27623.921213969996,53309.13116520001 2025-10-17,06:52:59.000,290,11081105,5245,0,1760683978,13166.67055535,29930.988676890003,53309.22199776001 2025-10-17,06:53:00.000,290,11081215,5485,0,1760683979,13166.78507261999,29008.342149450007,53309.28488184 2025-10-17,06:53:01.000,290,11081166,4765,0,1760683980,13166.78507261999,28547.138720939998,53309.26392048 2025-10-17,06:53:02.000,290,11081248,5085,0,1760683981,13166.78507261999,32238.31695762,53309.29885608001 2025-10-17,06:53:03.000,290,11081246,4965,0,1760683982,13166.78507261999,31777.141725630005,53309.256933360004 2025-10-17,06:53:05.000,290,11081194,5245,0,1760683984,13166.838963099995,30393.249474900003,53309.35475304 2025-10-17,06:53:06.000,290,11081177,5605,0,1760683985,13166.88611726999,33622.96346526001,53309.43859848001 2025-10-17,06:53:07.000,290,11081219,5445,0,1760683986,13166.90632619999,27163.754007569994,53309.47353408 2025-10-17,06:53:08.000,290,11081204,5125,0,1760683987,13166.88611726999,28547.93527263,53309.52244392 2025-10-17,06:53:09.000,290,11081164,4965,0,1760683988,13166.93327144,32700.472018679997,53309.5503924 2025-10-17,06:53:10.000,290,11081173,5285,0,1760683989,13166.9736893,29932.116537690003,53309.5503924 2025-10-17,06:53:11.000,290,11081228,5044,0,1760683990,13166.987161919991,29470.750979189994,53309.65519920001 2025-10-17,06:53:12.000,290,11081239,5405,0,1760683991,13167.027579779991,32239.12055844,53309.60628936001 2025-10-17,06:53:13.000,290,11081203,5165,0,1760683992,13167.034316090001,27625.281696060003,53309.70410904001 2025-10-17,06:53:14.000,290,11081184,4965,0,1760683993,13167.121888119997,30855.009784680005,53309.76699312 2025-10-17,06:53:16.000,290,11081191,5605,0,1760683995,13167.121888119997,27625.352187359997,53309.760006000004 2025-10-17,06:53:16.000,290,11081211,5285,0,1760683995,13167.121888119997,31316.459932740006,53309.74603176 2025-10-17,06:53:17.000,290,11081177,5245,0,1760683996,13167.195987530002,31316.438785349994,53309.760006000004 2025-10-17,06:53:18.000,290,11081219,5485,0,1760683997,13167.189251219992,28086.745942380003,53309.81590296 2025-10-17,06:53:19.000,290,11081237,5365,0,1760683998,13167.195987530002,36391.66435362,53309.83686432 2025-10-17,06:53:20.000,290,11081185,5605,0,1760683999,13167.135360740001,28086.745942380003,53309.81590296 2025-10-17,06:53:21.000,290,11081191,5605,0,1760684000,13167.121888119997,33161.92216674,53309.829877200005 2025-10-17,06:53:22.000,290,11081189,5125,0,1760684001,13167.101679189997,25779.840609449995,53309.8648128 2025-10-17,06:53:23.000,290,11081184,4885,0,1760684002,13167.088206569992,26241.156824039994,53309.88577416 2025-10-17,06:53:24.000,290,11081229,5565,0,1760684003,13167.047788709991,31316.290753620007,53309.90673552 2025-10-17,06:53:26.000,290,11081169,5325,0,1760684005,13167.014107160001,35930.16486165,53309.92070976001 2025-10-17,06:53:26.000,290,11081240,5005,0,1760684005,13166.9736893,31777.66336125,53309.98359384 2025-10-17,06:53:27.000,290,11081178,4965,0,1760684006,13166.90632619999,29470.659340500002,53309.92070976001 2025-10-17,06:53:28.000,290,11081179,5445,0,1760684007,13166.879380959996,33161.61905415,53309.89276128001 2025-10-17,06:53:29.000,290,11081222,4765,0,1760684008,13166.85243572,26702.261564729997,53309.878787040005 2025-10-17,06:53:30.000,290,11081197,5525,0,1760684009,13166.83222679,30393.228327510005,53309.878787040005 2025-10-17,06:53:31.000,290,11081163,5485,0,1760684010,13166.83222679,31315.867805820002,53309.88577416 2025-10-17,06:53:32.000,290,11081181,5285,0,1760684011,13166.87264465,28547.491177439995,53309.96961960001 2025-10-17,06:53:33.000,290,11081174,4925,0,1760684012,13166.91306251,31777.04303781,53309.97660672 2025-10-17,06:53:34.000,290,11081135,5365,0,1760684013,13166.946744059991,27624.590881320008,53309.997568080005 2025-10-17,06:53:36.000,290,11081213,5245,0,1760684015,13166.993898230001,28085.871850259995,53309.99058096001 2025-10-17,06:53:36.000,290,11081180,4965,0,1760684015,13167.027579779991,26701.690585200005,53309.96961960001 2025-10-17,06:53:37.000,290,11081175,5605,0,1760684016,13167.054525020001,28547.166917459996,53309.927696880004 2025-10-17,06:53:38.000,290,11081170,4925,0,1760684017,13167.047788709991,26240.212240620007,53309.97660672 2025-10-17,06:53:39.000,290,11081186,5044,0,1760684018,13167.135360740001,23933.264612910003,53309.99058096001 2025-10-17,06:53:40.000,290,11081191,5285,0,1760684019,13167.101679189997,28085.66037636,53309.927696880004 2025-10-17,06:53:41.000,290,11081188,4845,0,1760684020,13167.067997639992,27624.280719600007,53309.95564536 2025-10-17,06:53:42.000,290,11081173,5605,0,1760684021,13167.067997639992,31776.627139139993,53309.96263248 2025-10-17,06:53:43.000,290,11081206,4965,0,1760684022,13167.128624429992,36390.37436283,53309.94167112001 2025-10-17,06:53:44.000,290,11081187,5365,0,1760684023,13167.014107160001,29008.335100319993,53309.927696880004 2025-10-17,06:53:46.000,290,11081187,5565,0,1760684025,13167.034316090001,32238.0067959,53309.97660672 2025-10-17,06:53:46.000,290,11081212,5205,0,1760684025,13167.007370849991,27624.245473949995,53309.96961960001 2025-10-17,06:53:47.000,290,11081224,4925,0,1760684026,13166.980425609996,25778.733896039994,53309.95564536 2025-10-17,06:53:48.000,290,11081172,4725,0,1760684027,13167.007370849991,30392.46702147,53309.91372264 2025-10-17,06:53:49.000,290,11081058,4885,0,1760684028,13166.987161919991,32237.936304600007,53309.96961960001 2025-10-17,06:53:50.000,290,11081176,5125,0,1760684029,13166.95348037,27162.802375019994,53309.94167112001 2025-10-17,06:53:51.000,290,11081173,5365,0,1760684030,13166.9736893,33622.145766179994,53309.927696880004 2025-10-17,06:53:52.000,290,11081222,4925,0,1760684031,13166.960216679996,33160.688568989994,53309.997568080005 2025-10-17,06:53:53.000,290,11081211,5365,0,1760684032,13166.93327144,25778.65635561,53309.997568080005 2025-10-17,06:53:54.000,290,11081181,5245,0,1760684033,13166.926535129991,30392.410628430007,53309.927696880004 2025-10-17,06:53:56.000,290,11081203,5485,0,1760684035,13166.960216679996,34083.440833379995,53309.934684 2025-10-17,06:53:56.000,290,11081218,4965,0,1760684035,13166.966952989991,26701.394521740003,53309.99058096001 2025-10-17,06:53:57.000,290,11081187,5365,0,1760684036,13166.966952989991,31776.521402190003,53309.95564536 2025-10-17,06:53:58.000,290,11081189,5365,0,1760684037,13166.980425609996,35467.558656270005,53309.997568080005 2025-10-17,06:53:59.000,290,11081180,5044,0,1760684038,13167.034316090001,30392.431775820005,53309.95564536 2025-10-17,06:54:00.000,290,11081210,4725,0,1760684039,13167.115151810001,31315.184040210006,53309.96961960001 2025-10-17,06:54:01.000,290,11081138,4965,0,1760684040,13167.202723839997,30853.7691378,53309.94167112001 2025-10-17,06:54:02.000,290,11081187,5365,0,1760684041,13167.169042289992,25317.290797110007,53309.94167112001 2025-10-17,06:54:03.000,290,11081177,5125,0,1760684042,13167.195987530002,29931.094413839994,53309.90673552 2025-10-17,06:54:04.000,290,11081182,5405,0,1760684043,13167.256614320002,20703.466032990007,53309.96961960001 2025-10-17,06:54:06.000,290,11081136,4925,0,1760684045,13167.377867900002,29469.55262709,53310.01852944001 2025-10-17,06:54:07.000,290,11081183,5525,0,1760684046,13167.425022069998,25317.20620755,53310.01852944001 2025-10-17,06:54:08.000,290,11081145,5245,0,1760684047,13167.485648859998,33160.62512682,53310.01852944001 2025-10-17,06:54:09.000,290,11081190,4965,0,1760684048,13167.573220889994,26701.25353914,53310.10237488 2025-10-17,06:54:10.000,290,11081190,4845,0,1760684049,13167.586693509998,31776.457960019994,53310.116349120006 2025-10-17,06:54:11.000,290,11081156,4925,0,1760684050,13167.593429819994,29008.165921199994,53310.06743928001 2025-10-17,06:54:12.000,290,11081181,5565,0,1760684051,13167.627111369999,26239.937324550003,53310.15128472 2025-10-17,06:54:13.000,290,11081177,5085,0,1760684052,13167.667529229999,29930.981627760004,53310.23513016001 2025-10-17,06:54:14.000,290,11081191,5245,0,1760684053,13167.68100184999,29469.609020129996,53310.214168800005 2025-10-17,06:54:15.000,290,11081238,4925,0,1760684054,13167.647320299999,31315.141745429995,53310.20019456 2025-10-17,06:54:17.000,290,11081236,5245,0,1760684056,13167.633847679994,29008.299854669996,53310.2491044 2025-10-17,06:54:17.000,290,11081185,5645,0,1760684056,13167.647320299999,26701.43681652,53310.29801424 2025-10-17,06:54:18.000,290,11081218,4885,0,1760684057,13167.68100184999,30853.80438345,53310.31198848 2025-10-17,06:54:19.000,290,11081210,4885,0,1760684058,13167.647320299999,29931.122610360006,53310.3888468 2025-10-17,06:54:20.000,290,11081192,5285,0,1760684059,13167.586693509998,30853.96651344,53310.41679528 2025-10-17,06:54:21.000,290,11081219,5325,0,1760684060,13167.633847679994,30854.008808219995,53310.42378240001 2025-10-17,06:54:22.000,290,11081223,5245,0,1760684061,13167.600166129989,29931.319986000002,53310.48666648 2025-10-17,06:54:23.000,290,11081164,4885,0,1760684062,13167.606902439999,26240.26863366,53310.563524799996 2025-10-17,06:54:24.000,290,11081184,4805,0,1760684063,13167.620375059989,26701.775174759998,53310.60544752 2025-10-17,06:54:25.000,290,11081149,5405,0,1760684064,13167.627111369999,27163.22532282,53310.549550560005 2025-10-17,06:54:27.000,290,11081179,5485,0,1760684066,13167.620375059989,33161.231352,53310.60544752 2025-10-17,06:54:27.000,290,11081182,5085,0,1760684066,13167.620375059989,28086.111520680002,53310.7032672 2025-10-17,06:54:28.000,290,11081198,4925,0,1760684067,13167.579957199989,29008.89903072,53310.74518992 2025-10-17,06:54:29.000,290,11081178,4885,0,1760684068,13167.579957199989,27624.84465,53310.75217704 2025-10-17,06:54:30.000,290,11081208,5125,0,1760684069,13167.539539339989,31777.332052140002,53310.81506112 2025-10-17,06:54:31.000,290,11081161,5405,0,1760684070,13167.579957199989,30854.650279049994,53310.82903536001 2025-10-17,06:54:32.000,290,11081223,5405,0,1760684071,13167.573220889994,28547.836584810007,53310.91986792 2025-10-17,06:54:33.000,290,11081181,5605,0,1760684072,13167.559748269989,29470.595898329993,53310.9128808 2025-10-17,06:54:34.000,290,11081225,5245,0,1760684073,13167.553011959993,26240.987644919995,53310.933842160004 2025-10-17,06:54:35.000,290,11081176,4765,0,1760684074,13167.539539339989,26702.423694719997,53310.94781640001 2025-10-17,06:54:37.000,290,11081206,4965,0,1760684076,13167.505857789998,28086.640205429998,53310.99672624001 2025-10-17,06:54:37.000,290,11081196,4965,0,1760684076,13167.526066719998,28086.654303689997,53311.052623200005 2025-10-17,06:54:38.000,290,11081211,5125,0,1760684077,13167.512594099993,28547.998714800007,53311.08057168 2025-10-17,06:54:39.000,290,11081205,5445,0,1760684078,13167.526066719998,27163.887941039997,53311.101533040004 2025-10-17,06:54:40.000,290,11081208,4845,0,1760684079,13167.519330409988,30855.094374239998,53311.11550728001 2025-10-17,06:54:41.000,290,11081158,5005,0,1760684080,13167.539539339989,28086.830531939995,53311.12948152 2025-10-17,06:54:42.000,290,11081154,5085,0,1760684081,13167.505857789998,28086.886924980005,53311.19236560001 2025-10-17,06:54:43.000,290,11081163,5765,0,1760684082,13167.505857789998,28086.999711059994,53311.220314080005 2025-10-17,06:54:44.000,290,11081216,4765,0,1760684083,13167.472176239993,27625.669398209997,53311.11550728001 2025-10-17,06:54:45.000,290,11081186,4765,0,1760684084,13167.492385169993,28548.513301290004,53311.24127544001 2025-10-17,06:54:47.000,290,11081180,5125,0,1760684086,13167.425022069998,27164.34613449,53311.21332696001 2025-10-17,06:54:47.000,290,11081172,5125,0,1760684086,13167.425022069998,27164.381380139996,53311.28319816001 2025-10-17,06:54:48.000,290,11081219,5485,0,1760684087,13167.465439929998,26241.643214010008,53311.28319816001 2025-10-17,06:54:49.000,290,11081178,5005,0,1760684088,13167.431758379993,27164.367281879997,53311.2971724 2025-10-17,06:54:50.000,290,11081244,4845,0,1760684089,13167.425022069998,29471.32195872,53311.27621104 2025-10-17,06:54:51.000,290,11081207,5565,0,1760684090,13167.526066719998,26703.001723380003,53311.24826256 2025-10-17,06:54:52.000,290,11081248,4965,0,1760684091,13167.546275649998,31316.812389240004,53311.269223920004 2025-10-17,06:54:53.000,290,11081237,5405,0,1760684092,13167.593429819994,29932.61702592,53311.2273012 2025-10-17,06:54:54.000,290,11081201,5525,0,1760684093,13167.606902439999,25780.178967689993,53311.28319816001 2025-10-17,06:54:55.000,290,11081223,5445,0,1760684094,13167.647320299999,30855.37633944,53311.234288319996 2025-10-17,06:55:07.000,290,11081172,5005,0,1760684106,13167.714683399994,25317.960464460004,53311.234288319996 2025-10-17,06:55:08.000,290,11081188,5125,0,1760684107,13167.72141970999,28086.217257630007,53311.25524968 2025-10-17,06:55:09.000,290,11081184,4885,0,1760684108,13167.72141970999,32238.613021080004,53311.36005648001 2025-10-17,06:55:10.000,290,11081182,5245,0,1760684109,13167.714683399994,29470.229343569998,53311.39499208 2025-10-17,06:55:11.000,290,11081167,5085,0,1760684110,13167.687738159999,25317.84062925,53311.30415952 2025-10-17,06:55:12.000,290,11081152,4805,0,1760684111,13167.70121077999,32238.598922820005,53311.31114664001 2025-10-17,06:55:13.000,290,11081181,5285,0,1760684112,13167.68100184999,32238.591873690006,53311.37403072 2025-10-17,06:55:14.000,290,11081128,4845,0,1760684113,13167.687738159999,27163.464993240006,53311.2971724 2025-10-17,06:55:15.000,290,11081165,5445,0,1760684114,13167.68100184999,28547.625110909998,53311.31114664001 2025-10-17,06:55:16.000,290,11081151,5765,0,1760684115,13167.620375059989,28086.379387620007,53311.32512088 2025-10-17,06:55:18.000,290,11081177,5365,0,1760684117,13167.613638749994,34545.80031921,53311.31114664001 2025-10-17,06:55:18.000,290,11081163,5325,0,1760684117,13167.586693509998,28086.548566740006,53311.37403072 2025-10-17,06:55:19.000,290,11081162,4965,0,1760684118,13167.539539339989,24856.87687116,53311.339095120005 2025-10-17,06:55:20.000,290,11081175,5684,0,1760684119,13167.546275649998,29470.765077450007,53311.35306936 2025-10-17,06:55:21.000,290,11081059,5525,0,1760684120,13167.559748269989,34546.025891369994,53311.35306936 2025-10-17,06:55:22.000,290,11081057,5245,0,1760684121,13167.559748269989,28548.167893920006,53311.40896632001 2025-10-17,06:55:23.000,290,11081205,5325,0,1760684122,13167.519330409988,28086.851679330008,53311.33210800001 2025-10-17,06:55:24.000,290,11081146,4965,0,1760684123,13167.519330409988,23473.062160860005,53311.457876160006 2025-10-17,06:55:25.000,290,11081148,4765,0,1760684124,13167.559748269989,29932.46899419,53311.47883752001 2025-10-17,06:55:26.000,290,11081163,5325,0,1760684125,13167.512594099993,30855.284700749995,53311.58364432 2025-10-17,06:55:28.000,290,11081132,5085,0,1760684127,13167.512594099993,26702.86074078,53311.53473448 2025-10-17,06:55:28.000,290,11081145,5285,0,1760684127,13167.478912549988,34085.01278937,53311.57665720001 2025-10-17,06:55:29.000,290,11081173,5245,0,1760684128,13167.485648859998,33162.281672369994,53311.59063144 2025-10-17,06:55:30.000,290,11081163,5565,0,1760684129,13167.458703619988,29471.293762200003,53311.63255416 2025-10-17,06:55:31.000,290,11081121,5365,0,1760684130,13167.384604209998,29932.701615480008,53311.66050264 2025-10-17,06:55:32.000,290,11081177,5525,0,1760684131,13167.384604209998,26241.657312270007,53311.66748976001 2025-10-17,06:55:33.000,290,11081109,5285,0,1760684132,13167.371131589993,29932.736861130004,53311.66748976001 2025-10-17,06:55:34.000,290,11081165,5325,0,1760684133,13167.404813139998,27164.416625790007,53311.737360959996 2025-10-17,06:55:35.000,290,11081075,5445,0,1760684134,13167.357658970002,25780.348146810007,53311.737360959996 2025-10-17,06:55:36.000,290,11081127,5445,0,1760684135,13167.344186349997,31778.382372509994,53311.78627080001 2025-10-17,06:55:38.000,290,11081123,5684,0,1760684137,13167.330713729993,32701.148735159994,53311.8212064 2025-10-17,06:55:38.000,290,11081085,5245,0,1760684137,13167.283559559997,30855.665353770004,53311.8212064 2025-10-17,06:55:39.000,290,11081151,5445,0,1760684138,13167.323977419997,29932.856696339994,53311.88409048001 2025-10-17,06:55:40.000,290,11081165,5405,0,1760684139,13167.290295869992,30855.623058989993,53311.856142 2025-10-17,06:55:41.000,290,11081149,5565,0,1760684140,13167.297032180002,28548.7036278,53311.939987440004 2025-10-17,06:55:42.000,290,11081094,5205,0,1760684141,13167.276823250002,26241.770098349996,53311.939987440004 2025-10-17,06:55:43.000,290,11081204,4605,0,1760684142,13167.256614320002,32701.141686029994,53311.91203896001 2025-10-17,06:55:44.000,290,11081194,4805,0,1760684143,13167.243141699997,28087.288725389997,53311.856142 2025-10-17,06:55:45.000,290,11081175,5445,0,1760684144,13167.182514909997,28087.225283220003,53311.91203896001 2025-10-17,06:55:46.000,290,11081175,5285,0,1760684145,13167.236405390002,32701.028899950004,53311.939987440004 2025-10-17,06:55:48.000,290,11081236,5085,0,1760684147,13167.162305979997,30394.116517889997,53311.91902608 2025-10-17,06:55:48.000,290,11081169,5365,0,1760684147,13167.249878009992,32239.656292319996,53312.04479424 2025-10-17,06:55:49.000,290,11081175,5405,0,1760684148,13167.195987530002,30855.418634219997,53311.95396168001 2025-10-17,06:55:50.000,290,11081202,5205,0,1760684149,13167.195987530002,28548.499203030005,53311.9958844 2025-10-17,06:55:51.000,290,11081178,5125,0,1760684150,13167.189251219992,28087.042005840005,53311.9958844 2025-10-17,06:55:52.000,290,11081187,5485,0,1760684151,13167.148833359992,29932.525387229995,53312.03082000001 2025-10-17,06:55:53.000,290,11081207,5365,0,1760684152,13167.135360740001,27164.226299279995,53312.04479424 2025-10-17,06:55:54.000,290,11081182,4805,0,1760684153,13167.135360740001,32700.852671700006,53312.058768480005 2025-10-17,06:55:55.000,290,11081189,5365,0,1760684154,13167.128624429992,34084.96344546,53312.02383288 2025-10-17,06:55:56.000,290,11081120,4805,0,1760684155,13167.175778600002,24395.941309589994,53312.08671696 2025-10-17,06:55:58.000,290,11081149,5405,0,1760684157,13167.243141699997,27164.226299279995,53312.04479424 2025-10-17,06:55:58.000,290,11081180,4925,0,1760684157,13167.222932769997,28087.056104100004,53312.058768480005 2025-10-17,06:55:59.000,290,11081213,5405,0,1760684158,13167.243141699997,40544.46191748,53312.107678320004 2025-10-17,06:56:00.000,290,11081162,4965,0,1760684159,13167.310504799992,31778.17089861,53312.11466544 2025-10-17,06:56:01.000,290,11081200,5085,0,1760684160,13167.337450040002,31316.805340110004,53312.14960104001 2025-10-17,06:56:02.000,290,11081171,5565,0,1760684161,13167.344186349997,26703.02287077,53312.15658816 2025-10-17,06:56:03.000,290,11081179,5365,0,1760684162,13167.377867900002,30855.573715079998,53312.17056240001 2025-10-17,06:56:04.000,290,11081204,5005,0,1760684163,13167.458703619988,30855.665353770004,53312.205498 2025-10-17,06:56:05.000,290,11081187,5485,0,1760684164,13167.458703619988,26241.89698269,53312.21947224001 2025-10-17,06:56:06.000,290,11081208,4725,0,1760684165,13167.499121479988,26703.375327269998,53312.275369200004 2025-10-17,06:56:08.000,290,11081163,5645,0,1760684167,13167.667529229999,32701.684469040003,53312.38716312001 2025-10-17,06:56:09.000,290,11081234,5005,0,1760684168,13167.667529229999,29933.44177413,53312.33126616 2025-10-17,06:56:10.000,290,11081179,5365,0,1760684169,13167.714683399994,29010.752951910006,53312.380176 2025-10-17,06:56:11.000,290,11081181,5245,0,1760684170,13167.78878281,30856.426659810008,53312.42209872 2025-10-17,06:56:12.000,290,11081164,5044,0,1760684171,13167.82246435999,28549.620014700005,53312.43607296001 2025-10-17,06:56:13.000,290,11081165,5525,0,1760684172,13167.896563769995,29011.105408410003,53312.443060080004 2025-10-17,06:56:14.000,290,11081178,5125,0,1760684173,13167.98413579999,26704.256468520005,53312.49895704 2025-10-17,06:56:15.000,290,11081177,5245,0,1760684174,13168.017817349995,27627.149715509993,53312.54087976 2025-10-17,06:56:16.000,290,11081182,4965,0,1760684175,13168.06497151999,27627.24840333,53312.55485400001 2025-10-17,06:56:17.000,290,11081174,5044,0,1760684176,13168.145807239991,32241.312837870006,53312.54786688 2025-10-17,06:56:19.000,290,11081194,5205,0,1760684178,13168.166016169991,31780.017770670005,53312.58280248001 2025-10-17,06:56:19.000,290,11081201,5245,0,1760684178,13168.260324509996,26704.827448049997,53312.610750960004 2025-10-17,06:56:20.000,290,11081234,4845,0,1760684179,13168.280533439996,28550.4659103,53312.610750960004 2025-10-17,06:56:21.000,290,11081178,5085,0,1760684180,13168.294006060001,34087.289658359994,53312.6945964 2025-10-17,06:56:22.000,290,11081203,5365,0,1760684181,13168.368105469992,33164.60083614,53312.70857064 2025-10-17,06:56:23.000,290,11081181,5325,0,1760684182,13168.347896539992,28089.32592396,53312.73651912 2025-10-17,06:56:24.000,290,11081157,5044,0,1760684183,13168.401787019997,27627.88987416,53312.78542896 2025-10-17,06:56:25.000,290,11081161,5285,0,1760684184,13168.415259640002,30396.30879732,53312.80639032 2025-10-17,06:56:26.000,290,11081170,5085,0,1760684185,13168.395050710002,29473.612925969996,53312.78542896 2025-10-17,06:56:27.000,290,11081167,5565,0,1760684186,13168.421995949997,26705.243346720003,53312.87626152 2025-10-17,06:56:29.000,290,11081234,5165,0,1760684188,13168.415259640002,30396.435681660005,53312.90421 2025-10-17,06:56:29.000,290,11081194,4925,0,1760684188,13168.428732259992,29935.070123159996,53312.9740812 2025-10-17,06:56:30.000,290,11081192,4765,0,1760684189,13168.401787019997,31780.70858541,53312.9740812 2025-10-17,06:56:31.000,290,11081203,5285,0,1760684190,13168.415259640002,27628.150691970004,53312.9740812 2025-10-17,06:56:32.000,290,11081181,5605,0,1760684191,13168.415259640002,28089.600840030005,53313.016003920005 2025-10-17,06:56:33.000,290,11081145,5325,0,1760684192,13168.374841780002,28551.015742439995,53313.05093952 2025-10-17,06:56:34.000,290,11081223,5325,0,1760684193,13168.428732259992,29473.775055959995,53313.02997816 2025-10-17,06:56:35.000,290,11081178,5044,0,1760684194,13168.482622739997,29012.43064485,53313.14177208 2025-10-17,06:56:36.000,290,11081176,5044,0,1760684195,13168.475886430002,27166.862673900003,53313.09286224 2025-10-17,06:56:37.000,290,11081061,5525,0,1760684196,13168.448941189992,30858.160745789995,53313.078888 2025-10-17,06:56:39.000,290,11081163,5684,0,1760684198,13168.462413809997,31780.88481366,53313.162733440004 2025-10-17,06:56:39.000,290,11081195,5565,0,1760684198,13168.469150119992,28551.177872429995,53313.183694800005 2025-10-17,06:56:40.000,290,11081155,5405,0,1760684199,13168.482622739997,28089.777068280004,53313.12779784001 2025-10-17,06:56:41.000,290,11081225,5245,0,1760684200,13168.469150119992,33165.200012190006,53313.14177208 2025-10-17,06:56:42.000,290,11081172,4885,0,1760684201,13168.489359049992,28551.227216340005,53313.183694800005 2025-10-17,06:56:43.000,290,11081191,5405,0,1760684202,13168.496095360002,34088.01571875,53313.17670768001 2025-10-17,06:56:44.000,290,11081151,5365,0,1760684203,13168.448941189992,30858.25238448,53313.24657888 2025-10-17,06:56:45.000,290,11081170,4965,0,1760684204,13168.428732259992,30858.294679259998,53313.24657888 2025-10-17,06:56:46.000,290,11081208,4965,0,1760684205,13168.435468570002,28089.939198270004,53313.27452736001 2025-10-17,06:56:47.000,290,11081022,5245,0,1760684206,13168.435468570002,32703.96838716,53313.26754024 2025-10-17,06:56:49.000,290,11081118,5285,0,1760684208,13168.435468570002,27167.193983010002,53313.20465616001 2025-10-17,06:56:49.000,290,11081164,4965,0,1760684208,13168.428732259992,33626.826388500005,53313.27452736001 2025-10-17,06:56:50.000,290,11081161,5445,0,1760684209,13168.408523329992,31781.265466679994,53313.20465616001 2025-10-17,06:56:51.000,290,11081175,5765,0,1760684210,13168.415259640002,31319.87876079,53313.281514480004 2025-10-17,06:56:52.000,290,11081199,5445,0,1760684211,13168.421995949997,32704.172811929995,53313.2885016 2025-10-17,06:56:53.000,290,11081183,5525,0,1760684212,13168.428732259992,29474.388330269998,53313.281514480004 2025-10-17,06:56:54.000,290,11081163,5405,0,1760684213,13168.435468570002,33627.04491153,53313.281514480004 2025-10-17,06:56:55.000,290,11081159,5485,0,1760684214,13168.482622739997,28090.221163470007,53313.25356600001 2025-10-17,06:56:56.000,290,11081152,4925,0,1760684215,13168.475886430002,31320.111382079995,53313.26754024 2025-10-17,06:56:57.000,290,11081194,4925,0,1760684216,13168.496095360002,29935.951264410003,53313.25356600001 2025-10-17,06:56:59.000,290,11081242,5405,0,1760684218,13168.516304290002,30397.394363340005,53313.232604640005 2025-10-17,06:56:59.000,290,11081239,5565,0,1760684218,13168.536513220002,30858.75287271,53313.27452736001 2025-10-17,06:57:00.000,290,11081157,5605,0,1760684219,13168.583667389998,31320.19597164,53313.24657888 2025-10-17,06:57:01.000,290,11081182,4605,0,1760684220,13168.664503109998,29936.014706579997,53313.21164328 2025-10-17,06:57:02.000,290,11081145,5525,0,1760684221,13168.664503109998,31781.67431622,53313.24657888 2025-10-17,06:57:03.000,290,11081081,5285,0,1760684222,13168.731866209993,29474.649148080003,53313.232604640005 2025-10-17,06:57:04.000,290,11081169,5365,0,1760684223,13168.765547759998,28551.798195869997,53313.232604640005 2025-10-17,06:57:05.000,290,11081179,5325,0,1760684224,13168.819438239989,30858.844511400006,53313.2186304 2025-10-17,06:57:06.000,290,11081188,5044,0,1760684225,13168.866592409999,30397.387314210006,53313.26754024 2025-10-17,06:57:07.000,290,11081185,5605,0,1760684226,13168.96090074999,27628.940194530005,53313.2186304 2025-10-17,06:57:09.000,290,11081210,4925,0,1760684228,13168.98784599,28090.355096939995,53313.24657888 2025-10-17,06:57:10.000,290,11081185,5405,0,1760684229,13169.02152753999,33627.19999239,53313.25356600001 2025-10-17,06:57:11.000,290,11081216,4885,0,1760684230,13169.035000159995,27628.904948879994,53313.183694800005 2025-10-17,06:57:12.000,290,11081149,5445,0,1760684231,13169.02826385,30858.724676190002,53313.19068192 2025-10-17,06:57:13.000,290,11081212,5125,0,1760684232,13169.04173646999,28551.664262399994,53313.26055312 2025-10-17,06:57:14.000,290,11081211,5365,0,1760684233,13168.96763706,30858.703528800004,53313.27452736001 2025-10-17,06:57:15.000,290,11081175,5525,0,1760684234,13168.96763706,29935.84552746,53313.20465616001 2025-10-17,06:57:16.000,290,11081200,5125,0,1760684235,13168.947428129999,30858.618939239997,53313.2186304 2025-10-17,06:57:17.000,290,11081201,5405,0,1760684236,13168.907010269999,26705.976456239994,53313.17670768001 2025-10-17,06:57:18.000,290,11081168,4965,0,1760684237,13168.913746579994,24860.36619051,53313.19766904 2025-10-17,06:57:20.000,290,11081147,5645,0,1760684239,13168.873328719994,27628.728720629995,53313.232604640005 2025-10-17,06:57:20.000,290,11081185,5445,0,1760684239,13168.886801339999,28551.516230670008,53313.24657888 2025-10-17,06:57:21.000,290,11081226,5044,0,1760684240,13168.893537649994,30858.463858379997,53313.232604640005 2025-10-17,06:57:22.000,290,11081201,5485,0,1760684241,13168.927219199999,26244.46286601,53313.183694800005 2025-10-17,06:57:23.000,290,11081220,4765,0,1760684242,13168.907010269999,28090.030836959995,53313.232604640005 2025-10-17,06:57:24.000,290,11081186,5165,0,1760684243,13168.954164439994,29012.818347000008,53313.26754024 2025-10-17,06:57:25.000,290,11081267,5405,0,1760684244,13168.94069181999,31319.808269490008,53313.15574632001 2025-10-17,06:57:26.000,290,11081160,4845,0,1760684245,13168.94069181999,30396.95026815,53313.113823600004 2025-10-17,06:57:27.000,290,11081195,5485,0,1760684246,13168.98784599,27628.489050210002,53313.183694800005 2025-10-17,06:57:28.000,290,11081170,5005,0,1760684247,13168.994582299994,28551.311805899997,53313.162733440004 2025-10-17,06:57:30.000,290,11081218,5085,0,1760684249,13168.994582299994,26705.687441910006,53313.162733440004 2025-10-17,06:57:30.000,290,11081141,5365,0,1760684249,13169.035000159995,26244.30073602,53313.22561752001 2025-10-17,06:57:31.000,290,11081226,5005,0,1760684250,13169.06194539999,28089.918050880005,53313.183694800005 2025-10-17,06:57:32.000,290,11081172,5044,0,1760684251,13169.04847278,28551.28360938,53313.16972056 2025-10-17,06:57:33.000,290,11081216,5044,0,1760684252,13169.06868171,29935.443727050006,53313.25356600001 2025-10-17,06:57:34.000,290,11081150,5044,0,1760684253,13169.06868171,34088.065062659996,53313.26055312 2025-10-17,06:57:35.000,290,11081206,5125,0,1760684254,13169.10236325999,31781.096287559994,53313.25356600001 2025-10-17,06:57:36.000,290,11081142,5005,0,1760684255,13169.095626949995,31319.758925579998,53313.19766904 2025-10-17,06:57:37.000,290,11081181,5445,0,1760684256,13169.055209089995,33165.39738783,53313.19068192 2025-10-17,06:57:38.000,290,11081224,5044,0,1760684257,13169.00131860999,27628.67232759,53313.2186304 2025-10-17,06:57:40.000,290,11081219,5445,0,1760684259,13169.00805492,30397.006661189997,53313.23959176 2025-10-17,06:57:40.000,290,11081210,4925,0,1760684259,13168.96090074999,28090.101328260003,53313.23959176 2025-10-17,06:57:41.000,290,11081249,5605,0,1760684260,13168.907010269999,29474.324888100004,53313.2885016 2025-10-17,06:57:42.000,290,11081263,5565,0,1760684261,13168.866592409999,27628.806261060003,53313.2885016 2025-10-17,06:57:43.000,290,11081189,5485,0,1760684262,13168.799229309989,31781.420547539994,53313.26055312 2025-10-17,06:57:44.000,290,11081195,5445,0,1760684263,13168.772284069993,27167.468899080006,53313.26055312 2025-10-17,06:57:45.000,290,11081181,5405,0,1760684264,13168.711657279993,29474.536362,53313.30946296 2025-10-17,06:57:46.000,290,11081236,5044,0,1760684265,13168.691448349993,30858.774020099998,53313.2885016 2025-10-17,06:57:47.000,290,11081217,5245,0,1760684266,13168.644294179998,31320.188922510002,53313.24657888 2025-10-17,06:57:48.000,290,11081161,5525,0,1760684267,13168.617348940003,24399.219155040002,53313.23959176 2025-10-17,06:57:50.000,290,11081202,5125,0,1760684269,13168.543249529997,29013.21309828,53313.25356600001 2025-10-17,06:57:50.000,290,11081054,5125,0,1760684269,13168.549985839993,29013.311786100006,53313.23959176 2025-10-17,06:57:51.000,290,11081114,4805,0,1760684270,13168.523040599997,33165.996563880006,53313.26055312 2025-10-17,06:57:52.000,290,11081108,4925,0,1760684271,13168.489359049992,29013.339982620004,53313.2885016 2025-10-17,06:57:53.000,290,11081198,5085,0,1760684272,13168.448941189992,27629.15871756,53313.24657888 2025-10-17,06:57:54.000,290,11081188,5044,0,1760684273,13168.421995949997,29474.86062198,53313.19766904 2025-10-17,06:57:55.000,290,11081183,5525,0,1760684274,13168.428732259992,28090.644111269998,53313.17670768001 2025-10-17,06:57:56.000,290,11081205,5445,0,1760684275,13168.415259640002,29936.240278740006,53313.15574632001 2025-10-17,06:57:57.000,290,11081199,5085,0,1760684276,13168.428732259992,28090.700504310007,53313.162733440004 2025-10-17,06:57:58.000,290,11081213,5325,0,1760684277,13168.428732259992,25783.696483559994,53313.20465616001 2025-10-17,06:58:00.000,290,11081171,5485,0,1760684279,13168.435468570002,28552.150652369994,53313.183694800005 2025-10-17,06:58:00.000,290,11081269,5445,0,1760684279,13168.469150119992,26706.498091860005,53313.183694800005 2025-10-17,06:58:01.000,290,11081134,4805,0,1760684280,13168.462413809997,27629.391338850008,53313.21164328 2025-10-17,06:58:02.000,290,11081227,5445,0,1760684281,13168.462413809997,26706.660221850005,53313.19068192 2025-10-17,06:58:03.000,290,11081164,5005,0,1760684282,13168.475886430002,31782.16775532,53313.12779784001 2025-10-17,06:58:04.000,290,11081149,5245,0,1760684283,13168.455677500002,29936.64207915,53313.16972056 2025-10-17,06:58:05.000,290,11081190,5445,0,1760684284,13168.442204879997,28091.11640298,53313.17670768001 2025-10-17,06:58:06.000,290,11081203,5605,0,1760684285,13168.448941189992,31782.442671390003,53313.14177208 2025-10-17,06:58:07.000,290,11081197,5325,0,1760684286,13168.462413809997,31782.513162689997,53313.162733440004 2025-10-17,06:58:08.000,290,11081245,5445,0,1760684287,13168.448941189992,31782.64709616,53313.20465616001 2025-10-17,06:58:10.000,290,11081236,5365,0,1760684289,13168.496095360002,26707.266447029993,53313.2186304 2025-10-17,06:58:11.000,290,11081176,4925,0,1760684290,13168.516304290002,25784.471887859996,53313.19068192 2025-10-17,06:58:12.000,290,11081204,4925,0,1760684291,13168.475886430002,29475.8052054,53313.26055312 2025-10-17,06:58:13.000,290,11081152,5125,0,1760684292,13168.529776909993,26707.393331369996,53313.302475840006 2025-10-17,06:58:14.000,290,11081243,5365,0,1760684293,13168.549985839993,31321.528257209997,53313.232604640005 2025-10-17,06:58:15.000,290,11081175,5405,0,1760684294,13168.610612629993,34090.010622539994,53313.26055312 2025-10-17,06:58:16.000,290,11081185,5165,0,1760684295,13168.630821559993,29937.297648239997,53313.31645008 2025-10-17,06:58:17.000,290,11081158,4805,0,1760684296,13168.698184659988,34090.08111384,53313.302475840006 2025-10-17,06:58:18.000,290,11081206,4965,0,1760684297,13168.758811449989,24400.431605399994,53313.351385680005 2025-10-17,06:58:19.000,290,11081206,5125,0,1760684298,13168.819438239989,28091.673284250006,53313.2885016 2025-10-17,06:58:21.000,290,11081178,5085,0,1760684300,13168.846383479999,33167.25835815001,53313.330424320004 2025-10-17,06:58:21.000,290,11081151,5485,0,1760684300,13168.907010269999,27168.9774129,53313.37933416 2025-10-17,06:58:22.000,290,11081162,4965,0,1760684301,13168.927219199999,30398.853533250003,53313.400295520005 2025-10-17,06:58:23.000,290,11081184,4925,0,1760684302,13168.98110967999,31321.690387199997,53313.40728264 2025-10-17,06:58:24.000,290,11081212,4885,0,1760684303,13169.035000159995,28091.800168589994,53313.41426976 2025-10-17,06:58:25.000,290,11081191,5445,0,1760684304,13169.08889064,29476.051924950007,53313.43523112 2025-10-17,06:58:26.000,290,11081195,5485,0,1760684305,13169.156253739995,31783.062994830005,53313.47715384 2025-10-17,06:58:27.000,290,11081222,4925,0,1760684306,13169.16972636,29937.44567997,53313.49112808001 2025-10-17,06:58:28.000,290,11081161,5445,0,1760684307,13169.216880529995,29475.96028626,53313.40728264 2025-10-17,06:58:29.000,290,11081234,4845,0,1760684308,13169.21014422,28553.144579700005,53313.50510232 2025-10-17,06:58:31.000,290,11081140,5285,0,1760684310,13169.24382576999,27169.012658549997,53313.5330508 2025-10-17,06:58:31.000,290,11081193,5365,0,1760684310,13169.277507319995,29014.594727760006,53313.54702504 2025-10-17,06:58:32.000,290,11081195,5605,0,1760684311,13169.3313978,32244.477897239994,53313.50510232 2025-10-17,06:58:33.000,290,11081153,5445,0,1760684312,13169.378551969996,27630.42756096,53313.58894776001 2025-10-17,06:58:34.000,290,11081176,5005,0,1760684313,13169.405497209991,29014.714562969995,53313.59593488 2025-10-17,06:58:35.000,290,11081179,5365,0,1760684314,13169.479596619996,31783.196928300007,53313.58894776001 2025-10-17,06:58:36.000,290,11081145,5245,0,1760684315,13169.459387689996,28091.927052929997,53313.63087048001 2025-10-17,06:58:37.000,290,11081200,5005,0,1760684316,13169.499805549996,26707.66824744,53313.63087048001 2025-10-17,06:58:38.000,290,11081241,5485,0,1760684317,13169.459387689996,32706.132470070006,53313.65881896001 2025-10-17,06:58:39.000,290,11081195,5445,0,1760684318,13169.506541859992,33628.919980110004,53313.65881896001 2025-10-17,06:58:41.000,290,11081190,5205,0,1760684320,13169.553696030001,27169.181837669996,53313.69375456 2025-10-17,06:58:41.000,290,11081204,5005,0,1760684320,13169.553696030001,28553.454741420006,53313.686767440005 2025-10-17,06:58:42.000,290,11081201,5405,0,1760684321,13169.533487100001,25323.59976846,53313.62388336 2025-10-17,06:58:43.000,290,11081185,5165,0,1760684322,13169.567168649992,31783.45069698,53313.686767440005 2025-10-17,06:58:44.000,290,11081205,5485,0,1760684323,13169.594113890002,28092.173772480004,53313.71471592 2025-10-17,06:58:45.000,290,11081182,5005,0,1760684324,13169.607586509992,30860.68433433,53313.7426644 2025-10-17,06:58:46.000,290,11081171,5445,0,1760684325,13169.641268059997,29937.939119069997,53313.72869016001 2025-10-17,06:58:47.000,290,11081173,5285,0,1760684326,13169.674949610002,28553.68736271,53313.74965152 2025-10-17,06:58:48.000,290,11081220,5005,0,1760684327,13169.661476989997,29015.172756419997,53313.76362576 2025-10-17,06:58:49.000,290,11081186,4765,0,1760684328,13169.722103779997,29476.59470796,53313.75663864001 2025-10-17,06:58:51.000,290,11081158,4925,0,1760684330,13169.769257949993,28092.357049860002,53313.79856136001 2025-10-17,06:58:51.000,290,11081180,4925,0,1760684330,13169.796203190002,36397.86053889,53313.77760000001 2025-10-17,06:58:52.000,290,11081091,5525,0,1760684331,13169.850093669993,23478.341959230005,53313.77061288 2025-10-17,06:58:53.000,290,11081203,5485,0,1760684332,13169.897247839988,30860.99449605,53313.8125356 2025-10-17,06:58:54.000,290,11081200,5005,0,1760684333,13169.957874629989,26708.30266914,53313.81952272 2025-10-17,06:58:55.000,290,11081158,5285,0,1760684334,13170.025237729998,31322.43759498,53313.84747120001 2025-10-17,06:58:56.000,290,11081184,5085,0,1760684335,13170.085864519999,30399.664183200002,53313.9173424 2025-10-17,06:58:57.000,290,11081198,4925,0,1760684336,13170.18690917,29015.48291814,53313.88939392 2025-10-17,06:58:58.000,290,11081148,4725,0,1760684337,13170.254272269995,28554.15260529,53313.91035528 2025-10-17,06:58:59.000,290,11081175,5605,0,1760684338,13170.30142643999,31322.670216269995,53313.91035528 2025-10-17,06:59:01.000,290,11081184,5085,0,1760684340,13170.36878954,31322.740707570003,53313.91035528 2025-10-17,06:59:01.000,290,11081189,5605,0,1760684340,13170.436152639995,31784.24724867,53313.98022648 2025-10-17,06:59:02.000,290,11081203,5605,0,1760684341,13170.50351573999,30861.48793515,53313.93830376 2025-10-17,06:59:03.000,290,11081221,5485,0,1760684342,13170.537197289996,26708.746764330004,53313.9872136 2025-10-17,06:59:04.000,290,11081196,4925,0,1760684343,13170.577615149996,26247.34596018,53314.022149200006 2025-10-17,06:59:05.000,290,11081213,5525,0,1760684344,13170.624769319991,28093.076061119995,53314.10599464 2025-10-17,06:59:06.000,290,11081165,5365,0,1760684345,13170.692132420001,29015.919964200002,53314.02913632 2025-10-17,06:59:07.000,290,11081190,4925,0,1760684346,13170.772968140001,31323.050869290004,53314.09900752 2025-10-17,06:59:08.000,290,11081182,5285,0,1760684347,13170.820122309997,32707.31672391,53314.07804616 2025-10-17,06:59:09.000,290,11081166,5125,0,1760684348,13170.887485409992,30861.657114269998,53314.14791736 2025-10-17,06:59:11.000,290,11081207,5405,0,1760684350,13171.008738989993,33168.6329385,53314.18285296001 2025-10-17,06:59:12.000,290,11081140,5165,0,1760684351,13171.129992569993,27170.2462563,53314.189840080006 2025-10-17,06:59:13.000,290,11081182,5044,0,1760684352,13171.244509839998,27170.2462563,53314.24573704 2025-10-17,06:59:14.000,290,11081228,4725,0,1760684353,13171.305136629999,31323.015623640007,53314.2666984 2025-10-17,06:59:15.000,290,11081195,5285,0,1760684354,13171.33881817999,27631.71755175,53314.30163400001 2025-10-17,06:59:16.000,290,11081221,5605,0,1760684355,13171.453335449994,28554.46981614,53314.31560824 2025-10-17,06:59:17.000,290,11081188,5085,0,1760684356,13171.56111640999,26247.402353219994,53314.35054384001 2025-10-17,06:59:18.000,290,11081200,5165,0,1760684357,13171.594797959995,35475.77089272,53314.357530960006 2025-10-17,06:59:19.000,290,11081142,5125,0,1760684358,13171.6891063,34552.941087900006,53314.46233776 2025-10-17,06:59:20.000,290,11081197,5325,0,1760684359,13171.776678329996,28093.146552420003,53314.46233776 2025-10-17,06:59:22.000,290,11081205,5445,0,1760684361,13171.850777740001,26247.458746260003,53314.49727336001 2025-10-17,06:59:22.000,290,11081180,5044,0,1760684361,13171.924877149992,25786.100236889994,53314.56714456001 2025-10-17,06:59:23.000,290,11081178,4925,0,1760684362,13171.992240250001,29016.082094190002,53314.53919608 2025-10-17,06:59:24.000,290,11081231,5245,0,1760684363,13172.039394419997,32707.48590303,53314.574131680005 2025-10-17,06:59:25.000,290,11081181,5285,0,1760684364,13172.100021209997,29938.968292050005,53314.67893848 2025-10-17,06:59:26.000,290,11081218,4845,0,1760684365,13172.160647999997,30400.411390980007,53314.671951360004 2025-10-17,06:59:27.000,290,11081215,5485,0,1760684366,13172.187593239993,28093.3298298,53314.7557968 2025-10-17,06:59:28.000,290,11081203,5205,0,1760684367,13172.275165270003,26709.092171700002,53314.741822560005 2025-10-17,06:59:29.000,290,11081183,5405,0,1760684368,13172.275165270003,29016.208978530005,53314.73483544001 2025-10-17,06:59:30.000,290,11081213,5645,0,1760684369,13172.288637889993,26247.66317103,53314.76977104 2025-10-17,06:59:32.000,290,11081223,5565,0,1760684371,13172.329055749993,28554.779977860002,53314.81868088 2025-10-17,06:59:33.000,290,11081199,5325,0,1760684372,13172.349264679993,26247.677269289998,53314.825668 2025-10-17,06:59:34.000,290,11081208,4685,0,1760684373,13172.416627779989,28093.33687893,53314.80470664001 2025-10-17,06:59:35.000,290,11081076,5005,0,1760684374,13172.450309329994,31323.23414667,53314.81868088 2025-10-17,06:59:36.000,290,11081194,4925,0,1760684375,13172.504199809999,32246.01460758,53314.79771952 2025-10-17,06:59:37.000,290,11081217,5445,0,1760684376,13172.531145049994,34091.596676789995,53315.00034600001 2025-10-17,06:59:38.000,290,11081155,5405,0,1760684377,13172.524408739999,24401.848480529996,53314.90252632001 2025-10-17,06:59:39.000,290,11081144,4925,0,1760684378,13172.53788135999,29477.363063130004,53314.93746192 2025-10-17,06:59:40.000,290,11081165,5325,0,1760684379,13172.524408739999,28554.49801266,53314.909513440005 2025-10-17,06:59:41.000,290,11081253,5125,0,1760684380,13172.517672429989,32245.817231940004,53314.97239752001 2025-10-17,06:59:43.000,290,11081208,5165,0,1760684382,13172.531145049994,32707.15459392,53314.91650056 2025-10-17,06:59:43.000,290,11081183,5605,0,1760684382,13172.571562909994,30861.438591240003,53314.95143616001 2025-10-17,06:59:44.000,290,11081177,5645,0,1760684383,13172.55809028999,35936.90382993,53314.94444904 2025-10-17,06:59:45.000,290,11081210,4925,0,1760684384,13172.591771839994,29938.510098600003,53314.958423280004 2025-10-17,06:59:46.000,290,11081155,5325,0,1760684385,13172.544617669999,30399.805165800004,53314.92348768 2025-10-17,06:59:47.000,290,11081182,4885,0,1760684386,13172.605244459999,25785.634994310007,53314.98637176 2025-10-17,06:59:48.000,290,11081183,5485,0,1760684387,13172.632189699994,28554.15965442,53314.94444904 2025-10-17,06:59:49.000,290,11081184,4725,0,1760684388,13172.63892600999,30399.741723629995,53314.91650056 2025-10-17,06:59:50.000,290,11081177,5525,0,1760684389,13172.62545339,32706.802137420003,53314.97239752001 2025-10-17,06:59:51.000,290,11081191,5565,0,1760684390,13172.611980769994,28554.096212250006,53314.95143616001 2025-10-17,06:59:53.000,290,11081167,5485,0,1760684392,13172.632189699994,29476.91191881,53314.91650056 2025-10-17,06:59:53.000,290,11081187,5525,0,1760684392,13172.59850814999,29015.489967269998,53314.87457784 2025-10-17,06:59:54.000,290,11081221,5245,0,1760684393,13172.64566232,30399.67828146,53314.90252632001 2025-10-17,06:59:55.000,290,11081164,4925,0,1760684394,13172.632189699994,28092.646064190005,53314.8955392 2025-10-17,06:59:56.000,290,11081167,5405,0,1760684395,13172.65913493999,29938.284526439995,53314.84662936 2025-10-17,06:59:57.000,290,11081180,4965,0,1760684396,13172.591771839994,29476.855525770006,53314.85361648001 2025-10-17,06:59:58.000,290,11081199,5485,0,1760684397,13172.611980769994,27631.195916130004,53314.79771952 2025-10-17,06:59:59.000,290,11081181,5525,0,1760684398,13172.62545339,37782.27442524,53314.80470664001 2025-10-17,07:00:00.000,290,11081173,5684,0,1760684399,13172.585035529999,29476.77798534,53314.84662936 2025-10-17,07:00:01.000,290,11081193,5485,0,1760684400,13172.59850814999,26708.337914789998,53314.825668 2025-10-17,07:00:03.000,290,11081055,5605,0,1760684402,13172.62545339,25785.501060840004,53314.825668 2025-10-17,07:00:03.000,290,11081083,5525,0,1760684402,13172.611980769994,28553.955229650004,53314.81868088 2025-10-17,07:00:04.000,290,11081178,5005,0,1760684403,13172.652398629994,29015.334886409997,53314.790732400004 2025-10-17,07:00:05.000,290,11081184,5005,0,1760684404,13172.67934386999,29476.78503447,53314.73483544001 2025-10-17,07:00:06.000,290,11081213,5405,0,1760684405,13172.68608018,33629.490959639996,53314.825668 2025-10-17,07:00:07.000,290,11081225,5405,0,1760684406,13172.69955279999,32706.562466999996,53314.79771952 2025-10-17,07:00:08.000,290,11081193,5645,0,1760684407,13172.773652209995,27631.019687880005,53314.811693760006 2025-10-17,07:00:09.000,290,11081197,5485,0,1760684408,13172.78038851999,29938.037806890003,53314.79771952 2025-10-17,07:00:10.000,290,11081197,5445,0,1760684409,13172.82080637999,29938.0871508,53314.811693760006 2025-10-17,07:00:11.000,290,11081221,5405,0,1760684410,13172.814070069995,31783.782006089998,53314.741822560005 2025-10-17,07:00:13.000,290,11081142,5085,0,1760684412,13172.90164209999,27169.668227639995,53314.860603600006 2025-10-17,07:00:14.000,290,11081167,5405,0,1760684413,13172.94879627,32706.710498729997,53314.80470664001 2025-10-17,07:00:15.000,290,11081194,5245,0,1760684414,13172.975741509996,31783.92298869,53314.825668 2025-10-17,07:00:16.000,290,11081193,5245,0,1760684415,13173.016159369996,27169.802161109998,53314.74880968 2025-10-17,07:00:17.000,290,11081199,5485,0,1760684416,13173.063313539991,38243.809162859994,53314.79771952 2025-10-17,07:00:18.000,290,11081189,5405,0,1760684417,13173.090258780001,26708.535290429994,53314.80470664001 2025-10-17,07:00:19.000,290,11081180,5005,0,1760684418,13173.137412949996,30399.910902749994,53314.83265512001 2025-10-17,07:00:20.000,290,11081221,5245,0,1760684419,13173.157621879996,26708.64102738,53314.790732400004 2025-10-17,07:00:21.000,290,11081185,5565,0,1760684420,13173.204776049992,31784.282494319996,53314.85361648001 2025-10-17,07:00:22.000,290,11081169,5365,0,1760684421,13173.238457599997,25785.931057769994,53314.86759072 2025-10-17,07:00:24.000,290,11081206,5365,0,1760684423,13173.312557010002,29015.919964200002,53314.839642240004 2025-10-17,07:00:24.000,290,11081171,5645,0,1760684423,13173.305820699992,30400.235162729994,53314.85361648001 2025-10-17,07:00:25.000,290,11081170,4965,0,1760684424,13173.400129039997,28093.17474894,53314.80470664001 2025-10-17,07:00:26.000,290,11081229,5445,0,1760684425,13173.447283209993,26708.93709084,53314.93047480001 2025-10-17,07:00:27.000,290,11081229,5565,0,1760684426,13173.454019520002,29938.86960423,53314.86759072 2025-10-17,07:00:28.000,290,11081259,5605,0,1760684427,13173.507909999993,25324.706481870002,53314.93746192 2025-10-17,07:00:29.000,290,11081189,5645,0,1760684428,13173.575273099988,27170.380189770003,53314.839642240004 2025-10-17,07:00:30.000,290,11081219,5645,0,1760684429,13173.662845129998,29477.454701819996,53314.8955392 2025-10-17,07:00:31.000,290,11081202,4965,0,1760684430,13173.709999299994,32707.457706510002,53314.81868088 2025-10-17,07:00:32.000,290,11081236,4965,0,1760684431,13173.75715346999,30861.671212529996,53314.95143616001 2025-10-17,07:00:34.000,290,11081206,5005,0,1760684433,13173.81778025999,30400.221064469995,53314.8955392 2025-10-17,07:00:34.000,290,11081172,5085,0,1760684433,13173.87840704999,31323.09316407,53314.88156496001 2025-10-17,07:00:35.000,290,11081177,5485,0,1760684434,13173.952506459995,25324.635990569994,53314.91650056 2025-10-17,07:00:36.000,290,11081190,5005,0,1760684435,13174.02660587,25786.064991239997,53314.93047480001 2025-10-17,07:00:37.000,290,11081176,5085,0,1760684436,13174.093968969995,30400.199917079997,53314.91650056 2025-10-17,07:00:38.000,290,11081217,5325,0,1760684437,13174.18154099999,28554.505061789998,53315.04925584001 2025-10-17,07:00:39.000,290,11081186,5085,0,1760684438,13174.215222549996,27631.682306100003,53315.007333120004 2025-10-17,07:00:40.000,290,11081152,5044,0,1760684439,13174.316267199996,29015.870620290007,53315.007333120004 2025-10-17,07:00:41.000,290,11081167,5605,0,1760684440,13174.349948750001,34091.41339941,53314.93746192 2025-10-17,07:00:42.000,290,11081172,4925,0,1760684441,13174.370157680001,26708.746764330004,53314.99335888 2025-10-17,07:00:44.000,290,11081173,5565,0,1760684443,13174.457729709997,29938.735670759997,53315.007333120004 2025-10-17,07:00:44.000,290,11081179,5485,0,1760684443,13174.484674949992,29938.70747424,53315.00034600001 2025-10-17,07:00:45.000,290,11081179,5605,0,1760684444,13174.511620190002,30861.572524710005,53315.01432024 2025-10-17,07:00:46.000,290,11081147,5485,0,1760684445,13174.545301739992,28093.097208510007,53315.05624296 2025-10-17,07:00:47.000,290,11081176,5125,0,1760684446,13174.558774359997,28554.4839144,53315.0352816 2025-10-17,07:00:48.000,290,11081200,4925,0,1760684447,13174.599192219997,29477.327817480007,53315.0352816 2025-10-17,07:00:49.000,290,11081162,5005,0,1760684448,13174.646346389993,33630.132430469996,53315.04226872 2025-10-17,07:00:50.000,290,11081210,5165,0,1760684449,13174.713709489988,32245.87362498,53315.08419144 2025-10-17,07:00:51.000,290,11081188,5285,0,1760684450,13174.733918419988,26708.887746930006,53315.07021720001 2025-10-17,07:00:52.000,290,11081024,5085,0,1760684451,13174.794545209988,31323.121360589997,53315.06323008 2025-10-17,07:00:54.000,290,11081179,5565,0,1760684453,13174.794545209988,27170.373140640004,53315.05624296 2025-10-17,07:00:54.000,290,11081191,5485,0,1760684453,13174.834963069989,31323.170704500008,53315.04925584001 2025-10-17,07:00:55.000,290,11081204,5085,0,1760684454,13174.888853549994,27170.366091510004,53315.11213992 2025-10-17,07:00:56.000,290,11081162,4925,0,1760684455,13174.97642557999,30400.305654030002,53315.07021720001 2025-10-17,07:00:57.000,290,11081148,4885,0,1760684456,13175.030316059994,29477.482898340008,53315.09117856 2025-10-17,07:00:58.000,290,11081171,5805,0,1760684457,13175.131360709995,29016.039799410006,53315.1051528 2025-10-17,07:00:59.000,290,11081205,5325,0,1760684458,13175.18525119,31323.184802760006,53315.11912704001 2025-10-17,07:01:00.000,290,11081216,5125,0,1760684459,13175.272823219995,27170.40838629,53315.147075520006 2025-10-17,07:01:01.000,290,11081206,4925,0,1760684460,13175.36039524999,32246.00755845,53315.18201112 2025-10-17,07:01:02.000,290,11081155,5245,0,1760684461,13175.474912519996,23017.695411990004,53315.23790808001 2025-10-17,07:01:04.000,290,11081192,4845,0,1760684463,13175.562484549991,28554.737683080006,53315.25886944 2025-10-17,07:01:04.000,290,11081132,5044,0,1760684463,13175.663529199992,32246.056902359996,53315.244895200005 2025-10-17,07:01:05.000,290,11081191,5365,0,1760684464,13175.690474440002,23940.51111855,53315.28681792001 2025-10-17,07:01:06.000,290,11081168,5005,0,1760684465,13175.811728020002,30400.31270316,53315.28681792001 2025-10-17,07:01:07.000,290,11081200,5044,0,1760684466,13175.885827429993,30400.31270316,53315.30777928001 2025-10-17,07:01:08.000,290,11081195,5485,0,1760684467,13176.013817319988,29938.890751619998,53315.32175352 2025-10-17,07:01:09.000,290,11081182,5085,0,1760684468,13176.060971489998,29016.075045060003,53315.342714880004 2025-10-17,07:01:10.000,290,11081156,5005,0,1760684469,13176.17548875999,32707.436559120004,53315.37765048 2025-10-17,07:01:11.000,290,11081214,5165,0,1760684470,13176.222642929999,28554.617847870002,53315.39861184 2025-10-17,07:01:12.000,290,11081189,5565,0,1760684471,13176.25632447999,26247.557434079994,53315.349702 2025-10-17,07:01:14.000,290,11081186,5165,0,1760684473,13176.370841749995,24863.326825109994,53315.44053456 2025-10-17,07:01:15.000,290,11081205,5405,0,1760684474,13176.4045233,25786.220072099997,53315.47547016001 2025-10-17,07:01:16.000,290,11081169,5245,0,1760684475,13176.42473223,33168.95014935,53315.47547016001 2025-10-17,07:01:17.000,290,11081183,5205,0,1760684476,13176.45841377999,30400.439587500005,53315.56630272 2025-10-17,07:01:18.000,290,11081177,5245,0,1760684477,13176.512304259995,25786.311710790003,53315.580276960005 2025-10-17,07:01:19.000,290,11081218,4845,0,1760684478,13176.53924949999,30861.974325119998,53315.60822544 2025-10-17,07:01:20.000,290,11081212,5005,0,1760684479,13176.58640367,25786.35400557,53315.60822544 2025-10-17,07:01:21.000,290,11081233,5605,0,1760684480,13176.59987628999,30400.580570100006,53315.629186800004 2025-10-17,07:01:22.000,290,11081196,4805,0,1760684481,13176.653766769996,27632.04886086,53315.69207088001 2025-10-17,07:01:23.000,290,11081200,5005,0,1760684482,13176.66723939,31323.438571439998,53315.68508376 2025-10-17,07:01:25.000,290,11081213,5445,0,1760684484,13176.727866180001,30861.981374249997,53315.65713528 2025-10-17,07:01:25.000,290,11081249,5285,0,1760684484,13176.808701900001,30400.559422709994,53315.72001936001 2025-10-17,07:01:26.000,290,11081178,4965,0,1760684485,13176.842383449992,26709.226105170004,53315.678096640004 2025-10-17,07:01:27.000,290,11081179,5445,0,1760684486,13176.916482859997,28093.421468490007,53315.75495496 2025-10-17,07:01:28.000,290,11081212,5085,0,1760684487,13177.010791200002,26247.747760590006,53315.78290344 2025-10-17,07:01:29.000,290,11081245,5445,0,1760684488,13177.051209060002,29939.19386421,53315.72700648 2025-10-17,07:01:30.000,290,11081210,4845,0,1760684489,13177.125308469993,29939.17976595,53315.76194208 2025-10-17,07:01:31.000,290,11081225,5285,0,1760684490,13177.132044780003,30400.601717490004,53315.76892920001 2025-10-17,07:01:32.000,290,11081192,5125,0,1760684491,13177.199407879998,29016.357010260006,53315.74098072001 2025-10-17,07:01:33.000,290,11081229,5445,0,1760684492,13177.239825739998,26247.81825189,53315.75495496 2025-10-17,07:01:35.000,290,11081179,5405,0,1760684494,13177.266770979993,32246.240179739994,53315.82482616 2025-10-17,07:01:35.000,290,11081222,4845,0,1760684494,13177.260034669998,26247.82530102,53315.845787520004 2025-10-17,07:01:36.000,290,11081192,5125,0,1760684495,13177.293716219989,26247.82530102,53315.817839040006 2025-10-17,07:01:37.000,290,11081257,5405,0,1760684496,13177.327397769994,29477.778961799995,53315.796877680004 2025-10-17,07:01:38.000,290,11081178,4845,0,1760684497,13177.320661459999,29016.27946983,53315.845787520004 2025-10-17,07:01:39.000,290,11081203,5285,0,1760684498,13177.307188839994,35014.78598724,53315.845787520004 2025-10-17,07:01:40.000,290,11081213,5445,0,1760684499,13177.361079319999,24402.1233966,53315.85976176001 2025-10-17,07:01:41.000,290,11081195,5245,0,1760684500,13177.334134079989,27170.641007579994,53315.873736 2025-10-17,07:01:42.000,290,11081174,4845,0,1760684501,13177.334134079989,29016.25832244,53315.873736 2025-10-17,07:01:43.000,290,11081164,4925,0,1760684502,13177.327397769994,31784.825277330005,53315.88072312 2025-10-17,07:01:45.000,290,11081240,5165,0,1760684504,13177.340870389999,30861.910882950004,53315.90168448 2025-10-17,07:01:45.000,290,11081214,4965,0,1760684504,13177.340870389999,33169.034738910006,53315.873736 2025-10-17,07:01:46.000,290,11081196,5125,0,1760684505,13177.313925149989,29016.194880270006,53315.873736 2025-10-17,07:01:47.000,290,11081171,5405,0,1760684506,13177.293716219989,31323.332834490007,53315.866748880006 2025-10-17,07:01:48.000,290,11081230,5005,0,1760684507,13177.273507289989,30400.446636630004,53315.82482616 2025-10-17,07:01:49.000,290,11081221,5485,0,1760684508,13177.273507289989,32707.4788539,53315.88771024001 2025-10-17,07:01:50.000,290,11081201,5445,0,1760684509,13177.253298359989,30861.79809687,53315.83181328 2025-10-17,07:01:51.000,290,11081242,5044,0,1760684510,13177.293716219989,31784.656098210005,53315.88771024001 2025-10-17,07:01:52.000,290,11081226,5085,0,1760684511,13177.280243599998,29938.85550597,53315.82482616 2025-10-17,07:01:53.000,290,11081247,5405,0,1760684512,13177.307188839994,29477.41240704,53315.845787520004 2025-10-17,07:01:55.000,290,11081226,5005,0,1760684514,13177.347606699994,27170.288551079997,53315.77591632 2025-10-17,07:01:55.000,290,11081217,5365,0,1760684514,13177.381288249999,30861.593672100003,53315.81085192001 2025-10-17,07:01:56.000,290,11081241,5085,0,1760684515,13177.428442419994,27170.225108910003,53315.76892920001 2025-10-17,07:01:57.000,290,11081235,5485,0,1760684516,13177.408233489994,30400.058934479996,53315.71303224 2025-10-17,07:01:58.000,290,11081241,5565,0,1760684517,13177.43517872999,25785.88876299,53315.76892920001 2025-10-17,07:01:59.000,290,11081243,5405,0,1760684518,13177.45538765999,27170.08412631,53315.71303224 2025-10-17,07:02:00.000,290,11081215,5285,0,1760684519,13177.4823329,30399.960246660004,53315.678096640004 2025-10-17,07:02:01.000,290,11081226,4965,0,1760684520,13177.448651349994,28554.258342240006,53315.747967840005 2025-10-17,07:02:02.000,290,11081167,5605,0,1760684521,13177.489069209994,25785.69843648,53315.76892920001 2025-10-17,07:02:03.000,290,11081219,5684,0,1760684522,13177.462123969999,26247.063994979995,53315.69207088001 2025-10-17,07:02:05.000,290,11081248,5125,0,1760684524,13177.51601444999,29015.539311180008,53315.72700648 2025-10-17,07:02:05.000,290,11081234,5044,0,1760684524,13177.549695999995,29938.362066870002,53315.76194208 2025-10-17,07:02:06.000,290,11081220,5085,0,1760684525,13177.509278139994,24862.685354279994,53315.72001936001 2025-10-17,07:02:07.000,290,11081234,5125,0,1760684526,13177.53622337999,29476.792083599998,53315.71303224 2025-10-17,07:02:08.000,290,11081197,5245,0,1760684527,13177.51601444999,26708.30971827,53315.68508376 2025-10-17,07:02:09.000,290,11081194,4965,0,1760684528,13177.51601444999,31783.838399130007,53315.70604512 2025-10-17,07:02:10.000,290,11081201,5605,0,1760684529,13177.57664123999,31783.7608587,53315.72001936001 2025-10-17,07:02:11.000,290,11081220,4965,0,1760684530,13177.51601444999,30860.888759099995,53315.699058000006 2025-10-17,07:02:12.000,290,11081217,5245,0,1760684531,13177.52275076,31783.725613050003,53315.71303224 2025-10-17,07:02:13.000,290,11081211,5725,0,1760684532,13177.529487069995,27631.019687880005,53315.71303224 2025-10-17,07:02:15.000,290,11081170,4965,0,1760684534,13177.529487069995,33629.32178052,53315.699058000006 2025-10-17,07:02:16.000,290,11081238,5005,0,1760684535,13177.54295969,28092.420492029996,53315.69207088001 2025-10-17,07:02:17.000,290,11081248,4765,0,1760684536,13177.52275076,30399.473856690005,53315.678096640004 2025-10-17,07:02:18.000,290,11081083,5605,0,1760684537,13177.52275076,33629.35702616999,53315.699058000006 2025-10-17,07:02:19.000,290,11081187,5245,0,1760684538,13177.529487069995,24401.101272750006,53315.65713528 2025-10-17,07:02:20.000,290,11081235,5525,0,1760684539,13177.549695999995,29015.193903809995,53315.61521256 2025-10-17,07:02:21.000,290,11081171,5445,0,1760684540,13177.51601444999,31322.204973689993,53315.650148160006 2025-10-17,07:02:22.000,290,11081207,5405,0,1760684541,13177.53622337999,24862.396339950006,53315.61521256 2025-10-17,07:02:23.000,290,11081129,5245,0,1760684542,13177.509278139994,29015.102265120004,53315.650148160006 2025-10-17,07:02:24.000,290,11081140,4685,0,1760684543,13177.509278139994,33167.80114116,53315.61521256 2025-10-17,07:02:26.000,290,11081209,5445,0,1760684545,13177.50254183,30399.325824960004,53315.61521256 2025-10-17,07:02:26.000,290,11081177,5205,0,1760684545,13177.52275076,35013.411406889994,53315.629186800004 2025-10-17,07:02:27.000,290,11081204,5205,0,1760684546,13177.53622337999,30860.691383459998,53315.50341864001 2025-10-17,07:02:28.000,290,11081229,5525,0,1760684547,13177.509278139994,30860.627941290004,53315.61521256 2025-10-17,07:02:29.000,290,11081197,5365,0,1760684548,13177.49580551999,30399.255333659996,53315.60123832001 2025-10-17,07:02:30.000,290,11081231,5445,0,1760684549,13177.51601444999,30399.269431919995,53315.580276960005 2025-10-17,07:02:31.000,290,11081155,5565,0,1760684550,13177.51601444999,29937.847480380005,53315.57328984001 2025-10-17,07:02:32.000,290,11081216,4925,0,1760684551,13177.49580551999,29014.98947904,53315.57328984001 2025-10-17,07:02:33.000,290,11081192,4925,0,1760684552,13177.47559658999,25785.134506079994,53315.58726408 2025-10-17,07:02:34.000,290,11081230,5044,0,1760684553,13177.462123969999,28553.638018800004,53315.56630272 2025-10-17,07:02:36.000,290,11081218,5005,0,1760684555,13177.4823329,34090.56750381,53315.580276960005 2025-10-17,07:02:36.000,290,11081201,5325,0,1760684555,13177.448651349994,29476.481921879997,53315.56630272 2025-10-17,07:02:37.000,290,11081196,4845,0,1760684556,13177.41496979999,24862.46683125,53315.62219968001 2025-10-17,07:02:38.000,290,11081240,4965,0,1760684557,13177.354343009989,29015.165707289998,53315.580276960005 2025-10-17,07:02:39.000,290,11081168,5085,0,1760684558,13177.334134079989,29015.229149460007,53315.5942512 2025-10-17,07:02:40.000,290,11081309,5165,0,1760684559,13177.273507289989,27630.998540490007,53315.64316104001 2025-10-17,07:02:41.000,290,11081071,5565,0,1760684560,13177.239825739998,32245.084122419998,53315.51739288 2025-10-17,07:02:42.000,290,11081049,5605,0,1760684561,13177.219616809998,26246.789078910006,53315.54534136 2025-10-17,07:02:43.000,290,11081101,5245,0,1760684562,13177.206144189993,31783.697416530005,53315.510405760004 2025-10-17,07:02:44.000,290,11081190,4845,0,1760684563,13177.172462639988,30399.410414519996,53315.54534136 2025-10-17,07:02:46.000,290,11081193,5565,0,1760684565,13177.125308469993,29476.60880622,53315.461495920004 2025-10-17,07:02:46.000,290,11081208,5005,0,1760684565,13177.111835850003,28092.399344639998,53315.45450880001 2025-10-17,07:02:47.000,290,11081190,5165,0,1760684566,13177.098363229998,32706.499024830002,53315.461495920004 2025-10-17,07:02:48.000,290,11081192,5125,0,1760684567,13177.078154299998,27169.527245039993,53315.461495920004 2025-10-17,07:02:49.000,290,11081203,5325,0,1760684568,13176.970373340002,31783.556433930004,53315.44053456 2025-10-17,07:02:50.000,290,11081215,5405,0,1760684569,13176.950164410002,28553.67326445,53315.35668912001 2025-10-17,07:02:51.000,290,11081223,5485,0,1760684570,13176.903010239992,28092.173772480004,53315.349702 2025-10-17,07:02:52.000,290,11081156,4885,0,1760684571,13176.903010239992,28092.166723350005,53315.293805040004 2025-10-17,07:02:53.000,290,11081215,5765,0,1760684572,13176.889537620002,24862.248308220005,53315.30777928001 2025-10-17,07:02:54.000,290,11081199,5205,0,1760684573,13176.842383449992,31321.951205010002,53315.293805040004 2025-10-17,07:02:56.000,290,11081164,5165,0,1760684575,13176.788492970001,28091.955249449995,53315.27284368 2025-10-17,07:02:56.000,290,11081201,5445,0,1760684575,13176.714393559996,30860.34597609,53315.16803688001 2025-10-17,07:02:57.000,290,11081244,5005,0,1760684576,13176.727866180001,26707.618903530005,53315.18201112 2025-10-17,07:02:58.000,290,11081167,5565,0,1760684577,13176.707657250001,35474.33991933,53315.11912704001 2025-10-17,07:02:59.000,290,11081214,4765,0,1760684578,13176.653766769996,30398.72664891,53315.04226872 2025-10-17,07:03:00.000,290,11081159,5405,0,1760684579,13176.62682153,33628.49703231,53315.126114160004 2025-10-17,07:03:01.000,290,11081191,5445,0,1760684580,13176.572931049996,29937.177813029994,53315.09117856 2025-10-17,07:03:02.000,290,11081211,5445,0,1760684581,13176.54598581,32244.11134248,53315.08419144 2025-10-17,07:03:03.000,290,11081243,5365,0,1760684582,13176.46515009,30859.831389600004,53315.028294480006 2025-10-17,07:03:04.000,290,11081194,4925,0,1760684583,13176.4045233,34089.59472387,53314.979384640006 2025-10-17,07:03:06.000,290,11081229,5485,0,1760684585,13176.37757805999,27168.427580760006,53314.94444904 2025-10-17,07:03:06.000,290,11081209,5565,0,1760684585,13176.35736912999,30398.26845546,53314.91650056 2025-10-17,07:03:07.000,290,11081205,5365,0,1760684586,13176.31695126999,26706.88579401,53314.85361648001 2025-10-17,07:03:08.000,290,11081224,4765,0,1760684587,13176.27653340999,30859.493031360005,53314.860603600006 2025-10-17,07:03:09.000,290,11081060,4925,0,1760684588,13176.249588169994,29475.213078479996,53314.83265512001 2025-10-17,07:03:10.000,290,11081211,5325,0,1760684589,13176.209170309994,27168.117419040005,53314.70688696 2025-10-17,07:03:11.000,290,11081258,5285,0,1760684590,13176.202433999999,34550.59372761,53314.671951360004 2025-10-17,07:03:12.000,290,11081227,5605,0,1760684591,13176.148543519994,29475.043899359996,53314.78374528001 2025-10-17,07:03:13.000,290,11081223,5325,0,1760684592,13176.108125659994,28090.820339519996,53314.71387408001 2025-10-17,07:03:14.000,290,11081064,4845,0,1760684593,13176.067707799994,31782.076116630007,53314.65099 2025-10-17,07:03:16.000,290,11081246,5125,0,1760684595,13175.973399459988,29936.367163079994,53314.56714456001 2025-10-17,07:03:17.000,290,11081183,5605,0,1760684596,13175.906036359993,30859.168771380006,53314.53220896 2025-10-17,07:03:18.000,290,11081161,5645,0,1760684597,13175.892563740003,29474.98750632,53314.54618320001 2025-10-17,07:03:19.000,290,11081195,5325,0,1760684598,13175.858882189998,34088.98144956,53314.476312000006 2025-10-17,07:03:20.000,290,11081160,4965,0,1760684599,13175.831936950002,29936.30372091,53314.49727336001 2025-10-17,07:03:21.000,290,11081181,5565,0,1760684600,13175.818464329997,30859.119427469996,53314.42740216001 2025-10-17,07:03:22.000,290,11081204,4885,0,1760684601,13175.757837539997,35934.563518769995,53314.41342792 2025-10-17,07:03:23.000,290,11081223,5645,0,1760684602,13175.744364919992,29013.445719569994,53314.41342792 2025-10-17,07:03:24.000,290,11081218,4925,0,1760684603,13175.697210749997,26706.350060130004,53314.308621120006 2025-10-17,07:03:25.000,290,11081201,5605,0,1760684604,13175.656792889997,33166.017711270004,53314.29464688 2025-10-17,07:03:27.000,290,11081138,5165,0,1760684606,13175.677001819997,29474.726688509996,53314.29464688 2025-10-17,07:03:27.000,290,11081129,5565,0,1760684606,13175.629847650001,30397.556493330005,53314.22477568 2025-10-17,07:03:28.000,290,11081174,4925,0,1760684607,13175.616375029997,34088.734730009994,53314.20381432 2025-10-17,07:03:29.000,290,11081227,5485,0,1760684608,13175.569220860001,25783.393370970007,53314.17586584 2025-10-17,07:03:30.000,290,11081184,5285,0,1760684609,13175.528803000001,32704.461826259998,53314.23176280001 2025-10-17,07:03:31.000,290,11081174,5245,0,1760684610,13175.549011930001,34550.09323938,53314.20381432 2025-10-17,07:03:32.000,290,11081199,5565,0,1760684611,13175.508594070001,29013.22014741,53314.238749920005 2025-10-17,07:03:33.000,290,11081205,5525,0,1760684612,13175.481648829991,29013.177852630004,53314.119968880004 2025-10-17,07:03:34.000,290,11081192,5165,0,1760684613,13175.40081310999,27167.567586899997,53314.13394312001 2025-10-17,07:03:35.000,290,11081216,5005,0,1760684614,13175.414285729996,28551.720655440004,53314.07804616 2025-10-17,07:03:37.000,290,11081210,5245,0,1760684616,13175.36039524999,28090.348047809995,53314.02913632 2025-10-17,07:03:37.000,290,11081228,4965,0,1760684616,13175.313241079995,28090.362146069994,53314.022149200006 2025-10-17,07:03:38.000,290,11081216,4925,0,1760684617,13175.27955952999,32704.363138440007,53313.94529088001 2025-10-17,07:03:39.000,290,11081249,5565,0,1760684618,13175.22566905,25321.879780739997,53313.9872136 2025-10-17,07:03:40.000,290,11081219,5445,0,1760684619,13175.18525119,30858.696479670005,53313.903368160005 2025-10-17,07:03:41.000,290,11081177,5605,0,1760684620,13175.15830594999,31320.181873380003,53313.8824068 2025-10-17,07:03:42.000,290,11081224,5044,0,1760684621,13175.07747022999,27167.482997340005,53313.82650984001 2025-10-17,07:03:43.000,290,11081183,5565,0,1760684622,13175.050524989994,29474.479968960004,53313.84048408 2025-10-17,07:03:44.000,290,11081228,4885,0,1760684623,13174.989898199994,29935.8314292,53313.79856136001 2025-10-17,07:03:45.000,290,11081209,5605,0,1760684624,13174.936007719989,26244.639094259997,53313.735677280005 2025-10-17,07:03:47.000,290,11081264,5205,0,1760684626,13174.915798789989,27628.806261060003,53313.735677280005 2025-10-17,07:03:47.000,290,11081223,5525,0,1760684626,13174.841699379998,29013.086213939998,53313.76362576 2025-10-17,07:03:48.000,290,11081189,5445,0,1760684627,13174.781072589998,29013.114410459995,53313.71471592 2025-10-17,07:03:49.000,290,11081190,5085,0,1760684628,13174.767599969993,31781.547431879997,53313.665806080004 2025-10-17,07:03:50.000,290,11081195,5405,0,1760684629,13174.700236869998,28551.720655440004,53313.665806080004 2025-10-17,07:03:51.000,290,11081184,5165,0,1760684630,13174.700236869998,28090.355096939995,53313.63087048001 2025-10-17,07:03:52.000,290,11081255,5405,0,1760684631,13174.653082700002,28551.75590109,53313.62388336 2025-10-17,07:03:53.000,290,11081223,5245,0,1760684632,13174.626137459993,27628.933145400006,53313.60990912001 2025-10-17,07:03:54.000,290,11081161,5325,0,1760684633,13174.531829120002,23014.87575999,53313.58196064 2025-10-17,07:03:55.000,290,11081213,5325,0,1760684634,13174.491411260002,30397.309773779998,53313.55401216 2025-10-17,07:03:57.000,290,11081223,5325,0,1760684636,13174.417311849997,29935.880773109995,53313.56099928001 2025-10-17,07:03:57.000,290,11081229,5405,0,1760684636,13174.403839229992,33165.693451290004,53313.46317960001 2025-10-17,07:03:58.000,290,11081255,5485,0,1760684637,13174.370157680001,26705.969407109995,53313.43523112 2025-10-17,07:03:59.000,290,11081233,5405,0,1760684638,13174.336476129996,29474.338986360002,53313.48414096 2025-10-17,07:04:00.000,290,11081266,5165,0,1760684639,13174.255640409996,27167.285621699993,53313.37933416 2025-10-17,07:04:01.000,290,11081184,4965,0,1760684640,13174.20848624,33165.481977389994,53313.37234704001 2025-10-17,07:04:02.000,290,11081229,5485,0,1760684641,13174.154595759996,29012.811297869994,53313.33741144 2025-10-17,07:04:03.000,290,11081195,5205,0,1760684642,13174.16133206999,26705.729736690002,53313.302475840006 2025-10-17,07:04:04.000,290,11081180,4965,0,1760684643,13174.093968969995,29935.486021830002,53313.19068192 2025-10-17,07:04:05.000,290,11081226,5125,0,1760684644,13174.06702373,30858.231237090004,53313.183694800005 2025-10-17,07:04:07.000,290,11081218,5125,0,1760684646,13173.972715389995,31319.56859907,53313.0439524 2025-10-17,07:04:08.000,290,11081223,5765,0,1760684647,13173.932297529995,24398.478996389997,53313.05093952 2025-10-17,07:04:09.000,290,11081223,5325,0,1760684648,13173.90535229,23014.283633069994,53312.91818424001 2025-10-17,07:04:10.000,290,11081238,5125,0,1760684649,13173.87840704999,29012.501136150007,53312.92517136 2025-10-17,07:04:11.000,290,11081197,5405,0,1760684650,13173.85819811999,27628.263478049994,53312.88324864 2025-10-17,07:04:12.000,290,11081259,5565,0,1760684651,13173.811043949994,23937.064093980007,53312.848313040005 2025-10-17,07:04:13.000,290,11081183,5245,0,1760684652,13173.784098709999,25782.610917540005,53312.78542896 2025-10-17,07:04:14.000,290,11081226,4965,0,1760684653,13173.709999299994,32703.517242839996,53312.729532000005 2025-10-17,07:04:15.000,290,11081196,5125,0,1760684654,13173.676317749989,28550.924103750003,53312.78542896 2025-10-17,07:04:16.000,290,11081203,5125,0,1760684655,13173.635899889989,31319.307781259995,53312.680622160005 2025-10-17,07:04:18.000,290,11081068,4925,0,1760684657,13173.629163579993,28550.881808970007,53312.59677672 2025-10-17,07:04:19.000,290,11081187,5605,0,1760684658,13173.629163579993,32703.46789893,53312.58280248001 2025-10-17,07:04:20.000,290,11081211,5485,0,1760684659,13173.588745719993,31319.216142570003,53312.561841120005 2025-10-17,07:04:21.000,290,11081290,4965,0,1760684660,13173.528118929993,28550.853612449995,53312.49196992 2025-10-17,07:04:22.000,290,11081213,5405,0,1760684661,13173.501173689998,30396.47092731,53312.42908584 2025-10-17,07:04:23.000,290,11081203,5325,0,1760684662,13173.501173689998,30396.47092731,53312.42908584 2025-10-17,07:04:24.000,290,11081202,4925,0,1760684663,13173.467492139993,27166.644150869994,53312.40113736 2025-10-17,07:04:25.000,290,11081225,5605,0,1760684664,13173.480964759998,26705.236297590003,53312.42908584 2025-10-17,07:04:26.000,290,11081197,5325,0,1760684665,13173.400129039997,29012.26146573,53312.33825328001 2025-10-17,07:04:27.000,290,11081249,5525,0,1760684666,13173.386656419993,28550.867710709994,53312.33126616 2025-10-17,07:04:29.000,290,11081167,5565,0,1760684668,13173.332765940002,33626.21311419,53312.296330560006 2025-10-17,07:04:29.000,290,11081263,5684,0,1760684668,13173.332765940002,30857.843534939995,53312.26139496 2025-10-17,07:04:30.000,290,11081213,5245,0,1760684669,13173.285611769992,27166.623003479996,53312.205498 2025-10-17,07:04:31.000,290,11081214,4925,0,1760684670,13173.285611769992,29012.148679649996,53312.21248512 2025-10-17,07:04:32.000,290,11081163,5405,0,1760684671,13173.299084389997,26243.743854750006,53312.15658816 2025-10-17,07:04:33.000,290,11081226,4765,0,1760684672,13173.265402839992,28550.733777240006,53312.177549520005 2025-10-17,07:04:34.000,290,11081219,5565,0,1760684673,13173.265402839992,30857.681404949995,53312.107678320004 2025-10-17,07:04:35.000,290,11081216,4845,0,1760684674,13173.251930220002,29934.85160013,53312.12165256001 2025-10-17,07:04:36.000,290,11081167,5605,0,1760684675,13173.265402839992,35933.03385756,53312.072742719996 2025-10-17,07:04:37.000,290,11081226,5285,0,1760684676,13173.305820699992,28089.206088749997,53312.05178136001 2025-10-17,07:04:39.000,290,11081222,5085,0,1760684678,13173.319293319997,28550.543450729994,53312.02383288 2025-10-17,07:04:39.000,290,11081193,5445,0,1760684678,13173.285611769992,29473.345059030005,53311.96793592 2025-10-17,07:04:40.000,290,11081196,4925,0,1760684679,13173.292348080002,31318.91302998,53311.98191016001 2025-10-17,07:04:41.000,290,11081166,4965,0,1760684680,13173.305820699992,29934.738814049997,53311.939987440004 2025-10-17,07:04:42.000,290,11081193,5365,0,1760684681,13173.272139150002,29934.626027970007,53311.939987440004 2025-10-17,07:04:43.000,290,11081222,5005,0,1760684682,13173.326029629992,29934.611929709994,53311.86312912001 2025-10-17,07:04:44.000,290,11081165,5485,0,1760684683,13173.305820699992,33164.42460789,53311.86312912001 2025-10-17,07:04:45.000,290,11081247,5405,0,1760684684,13173.292348080002,29934.604880579995,53311.82819352 2025-10-17,07:04:46.000,290,11081215,5405,0,1760684685,13173.319293319997,32702.903968529994,53311.842167760005 2025-10-17,07:04:47.000,290,11081211,5245,0,1760684686,13173.332765940002,31780.137605879994,53311.76530944001 2025-10-17,07:04:49.000,290,11081211,5725,0,1760684688,13173.326029629992,28550.33902596,53311.81421928001 2025-10-17,07:04:49.000,290,11081167,5365,0,1760684688,13173.326029629992,27166.122515249997,53311.81421928001 2025-10-17,07:04:50.000,290,11081190,4925,0,1760684689,13173.332765940002,29934.520291020002,53311.76530944001 2025-10-17,07:04:51.000,290,11081243,5525,0,1760684690,13173.352974870002,33625.67738030999,53311.7513352 2025-10-17,07:04:52.000,290,11081227,5365,0,1760684691,13173.292348080002,29473.08424122,53311.75832232 2025-10-17,07:04:53.000,290,11081189,5405,0,1760684692,13173.292348080002,29934.499143630004,53311.73037384 2025-10-17,07:04:54.000,290,11081230,5044,0,1760684693,13173.299084389997,25781.941250189993,53311.66748976001 2025-10-17,07:04:55.000,290,11081208,4925,0,1760684694,13173.326029629992,31318.652212169996,53311.604605680004 2025-10-17,07:04:56.000,290,11081225,5645,0,1760684695,13173.312557010002,30395.892898649996,53311.6115928 2025-10-17,07:04:57.000,290,11081181,5684,0,1760684696,13173.332765940002,31318.666310429995,53311.64652840001 2025-10-17,07:04:59.000,290,11081229,5525,0,1760684698,13173.346238559992,29472.985553399994,53311.604605680004 2025-10-17,07:04:59.000,290,11081229,5525,0,1760684698,13173.366447489992,26704.545482849993,53311.59761856001 2025-10-17,07:05:00.000,290,11081234,5005,0,1760684699,13173.386656419993,28088.69150226,53311.569670079996 2025-10-17,07:05:01.000,290,11081185,5485,0,1760684700,13173.427074279993,26704.432696770004,53311.51377312 2025-10-17,07:05:02.000,290,11081220,4965,0,1760684701,13173.487701069993,28549.944274680005,53311.53473448 2025-10-17,07:05:03.000,290,11081198,4965,0,1760684702,13173.440546899998,29472.61899864,53311.506786000005 2025-10-17,07:05:04.000,290,11081172,4965,0,1760684703,13173.507909999993,29011.225243620007,53311.45088904001 2025-10-17,07:05:05.000,290,11081212,5405,0,1760684704,13173.514646309988,30395.307820860005,53311.436914800004 2025-10-17,07:05:06.000,290,11081237,5325,0,1760684705,13173.534855239988,27165.544486590006,53311.45088904001 2025-10-17,07:05:07.000,290,11081216,5245,0,1760684706,13173.521382619998,28549.612965570006,53311.45088904001 2025-10-17,07:05:09.000,290,11081011,5485,0,1760684708,13173.548327859993,31317.933200910004,53311.41595344 2025-10-17,07:05:09.000,290,11081224,4885,0,1760684708,13173.555064169988,26242.53140439,53311.34608224 2025-10-17,07:05:10.000,290,11081248,5005,0,1760684709,13173.494437380003,29010.774099300004,53311.32512088 2025-10-17,07:05:11.000,290,11081196,4685,0,1760684710,13173.467492139993,34547.365226070004,53311.31813376 2025-10-17,07:05:12.000,290,11081230,4965,0,1760684711,13173.487701069993,33163.134617100004,53311.24127544001 2025-10-17,07:05:13.000,290,11081183,5485,0,1760684712,13173.521382619998,28087.775115359997,53311.27621104 2025-10-17,07:05:14.000,290,11081189,5605,0,1760684713,13173.534855239988,28087.704624060003,53311.24127544001 2025-10-17,07:05:15.000,290,11081194,4925,0,1760684714,13173.534855239988,30855.975515490005,53311.30415952 2025-10-17,07:05:16.000,290,11081203,5285,0,1760684715,13173.507909999993,32701.423651229998,53311.24127544001 2025-10-17,07:05:17.000,290,11081185,5445,0,1760684716,13173.501173689998,30394.447826999996,53311.19935272 2025-10-17,07:05:19.000,290,11081242,4925,0,1760684718,13173.514646309988,31778.544502499994,53311.17839136 2025-10-17,07:05:20.000,290,11081211,5485,0,1760684719,13173.480964759998,32239.881864480005,53311.11550728001 2025-10-17,07:05:21.000,290,11081257,5365,0,1760684720,13173.480964759998,32701.198079070004,53311.12948152 2025-10-17,07:05:22.000,290,11081220,4925,0,1760684721,13173.454019520002,35930.86977465,53311.066597439996 2025-10-17,07:05:23.000,290,11081213,5405,0,1760684722,13173.454019520002,31316.974519230003,53311.101533040004 2025-10-17,07:05:24.000,290,11081227,5205,0,1760684723,13173.447283209993,31778.32597947,53311.03864896 2025-10-17,07:05:25.000,290,11081240,4925,0,1760684724,13173.420337969997,29009.956400220006,53310.982752 2025-10-17,07:05:26.000,290,11081164,5125,0,1760684725,13173.393392730002,27164.374331009996,53310.982752 2025-10-17,07:05:27.000,290,11081229,5605,0,1760684726,13173.373183800002,33623.80231173,53310.92685504001 2025-10-17,07:05:28.000,290,11081239,5605,0,1760684727,13173.373183800002,27164.353183619998,53310.92685504001 2025-10-17,07:05:30.000,290,11081213,5405,0,1760684729,13173.359711179997,27164.3249871,53310.9128808 2025-10-17,07:05:30.000,290,11081185,5405,0,1760684729,13173.346238559992,28548.527399550003,53310.884932320005 2025-10-17,07:05:31.000,290,11081203,5485,0,1760684730,13173.352974870002,29932.567682010005,53310.884932320005 2025-10-17,07:05:32.000,290,11081175,5525,0,1760684731,13173.339502249997,30393.93324051,53310.94082928 2025-10-17,07:05:33.000,290,11081164,5085,0,1760684732,13173.352974870002,29009.7167298,53310.8430096 2025-10-17,07:05:34.000,290,11081178,4845,0,1760684733,13173.352974870002,29009.751975449995,53310.78012552001 2025-10-17,07:05:35.000,290,11081135,5445,0,1760684734,13173.319293319997,29009.759024579995,53310.81506112 2025-10-17,07:05:36.000,290,11081150,5005,0,1760684735,13173.285611769992,31316.572718819996,53310.75916416001 2025-10-17,07:05:37.000,290,11081216,4765,0,1760684736,13173.258666529997,27164.099414940007,53310.75217704 2025-10-17,07:05:38.000,290,11081196,5165,0,1760684737,13173.278875459997,31316.572718819996,53310.7032672 2025-10-17,07:05:40.000,290,11081167,5925,0,1760684739,13173.305820699992,32239.28973756,53310.72422856 2025-10-17,07:05:40.000,290,11081182,4845,0,1760684739,13173.258666529997,28086.851679330008,53310.72422856 2025-10-17,07:05:41.000,290,11081177,5485,0,1760684740,13173.198039739997,29470.955403960004,53310.72422856 2025-10-17,07:05:42.000,290,11081182,4805,0,1760684741,13173.265402839992,30393.714717480005,53310.7731384 2025-10-17,07:05:43.000,290,11081182,4965,0,1760684742,13173.224984979992,28086.858728460007,53310.72422856 2025-10-17,07:05:44.000,290,11081168,5125,0,1760684743,13173.198039739997,28086.816433679996,53310.68230584 2025-10-17,07:05:45.000,290,11081164,4845,0,1760684744,13173.238457599997,25779.819462059997,53310.7032672 2025-10-17,07:05:46.000,290,11081195,5445,0,1760684745,13173.191303430001,33623.32297089,53310.68230584 2025-10-17,07:05:47.000,290,11081206,5325,0,1760684746,13173.171094500001,28086.76004064,53310.65435736 2025-10-17,07:05:48.000,290,11081187,5605,0,1760684747,13173.150885570001,33623.33002002,53310.61243464001 2025-10-17,07:05:50.000,290,11081172,5165,0,1760684749,13173.164358189992,28548.153795660008,53310.62640888 2025-10-17,07:05:51.000,290,11081177,5485,0,1760684750,13173.204776049992,27163.965481470004,53310.67531872 2025-10-17,07:05:52.000,290,11081252,5044,0,1760684751,13173.150885570001,27163.972530600004,53310.598460400004 2025-10-17,07:05:53.000,290,11081208,5285,0,1760684752,13173.198039739997,31777.811392980002,53310.598460400004 2025-10-17,07:05:54.000,290,11081203,5405,0,1760684753,13173.177830809997,30854.995686420007,53310.57051192001 2025-10-17,07:05:55.000,290,11081227,5485,0,1760684754,13173.191303430001,26702.430743849996,53310.57749904 2025-10-17,07:05:56.000,290,11081216,5005,0,1760684755,13173.191303430001,27625.126615200003,53310.563524799996 2025-10-17,07:05:57.000,290,11081226,5005,0,1760684756,13173.164358189992,25779.565693380006,53310.61243464001 2025-10-17,07:05:58.000,290,11081243,5325,0,1760684757,13173.171094500001,29470.574750939995,53310.58448616 2025-10-17,07:05:59.000,290,11081090,4925,0,1760684758,13173.191303430001,29470.476063120004,53310.563524799996 2025-10-17,07:06:01.000,290,11081205,5485,0,1760684760,13173.150885570001,30393.214229250007,53310.549550560005 2025-10-17,07:06:01.000,290,11081193,5565,0,1760684760,13173.171094500001,33161.471022419995,53310.51461496 2025-10-17,07:06:02.000,290,11081244,4925,0,1760684761,13173.238457599997,29931.707688149996,53310.55653768 2025-10-17,07:06:03.000,290,11081210,4925,0,1760684762,13173.218248669997,30854.396510370003,53310.549550560005 2025-10-17,07:06:04.000,290,11081272,4925,0,1760684763,13173.218248669997,29470.271638349994,53310.54256344001 2025-10-17,07:06:05.000,290,11081227,5365,0,1760684764,13173.231721290002,26701.951403009996,53310.52160208001 2025-10-17,07:06:06.000,290,11081231,5605,0,1760684765,13173.245193909992,32699.879891760007,53310.57051192001 2025-10-17,07:06:07.000,290,11081228,4925,0,1760684766,13173.231721290002,29931.552607289996,53310.57749904 2025-10-17,07:06:08.000,290,11081191,5525,0,1760684767,13173.245193909992,29008.7298516,53310.633396 2025-10-17,07:06:09.000,290,11081299,5565,0,1760684768,13173.238457599997,30854.163889079995,53310.619421760006 2025-10-17,07:06:11.000,290,11081207,5405,0,1760684770,13173.272139150002,27163.133684130007,53310.57749904 2025-10-17,07:06:11.000,290,11081276,5005,0,1760684770,13173.299084389997,27624.393505679996,53310.633396 2025-10-17,07:06:12.000,290,11081240,5285,0,1760684771,13173.285611769992,27162.957455879994,53310.59147328001 2025-10-17,07:06:13.000,290,11081277,5405,0,1760684772,13173.224984979992,26701.59894651,53310.61243464001 2025-10-17,07:06:14.000,290,11081196,5165,0,1760684773,13173.265402839992,29469.834592290004,53310.57051192001 2025-10-17,07:06:15.000,290,11081228,5245,0,1760684774,13173.272139150002,29469.771150119996,53310.55653768 2025-10-17,07:06:16.000,290,11081206,5205,0,1760684775,13173.265402839992,30853.853727359994,53310.46570512 2025-10-17,07:06:17.000,290,11081198,4925,0,1760684776,13173.299084389997,27162.851718930004,53310.49365360001 2025-10-17,07:06:18.000,290,11081197,6084,0,1760684777,13173.251930220002,26701.493209559994,53310.451730880006 2025-10-17,07:06:19.000,290,11081224,5125,0,1760684778,13173.272139150002,28085.568737669993,53310.458718 2025-10-17,07:06:21.000,290,11081209,5525,0,1760684780,13173.238457599997,29931.02392254,53310.381859680005 2025-10-17,07:06:22.000,290,11081200,4885,0,1760684781,13173.265402839992,32237.85171504,53310.458718 2025-10-17,07:06:23.000,290,11081204,5285,0,1760684782,13173.251930220002,26701.316981309996,53310.500640720005 2025-10-17,07:06:24.000,290,11081237,5405,0,1760684783,13173.292348080002,29930.897038199997,53310.53557632 2025-10-17,07:06:25.000,290,11081184,4965,0,1760684784,13173.319293319997,28546.765117050003,53310.47269224001 2025-10-17,07:06:26.000,290,11081211,5405,0,1760684785,13173.312557010002,27162.647294160008,53310.46570512 2025-10-17,07:06:27.000,290,11081153,5285,0,1760684786,13173.386656419993,35928.853723470005,53310.47967936 2025-10-17,07:06:28.000,290,11081187,5765,0,1760684787,13173.427074279993,29930.953431240006,53310.42378240001 2025-10-17,07:06:29.000,290,11081223,5445,0,1760684788,13173.393392730002,28546.870853999993,53310.458718 2025-10-17,07:06:30.000,290,11081248,4965,0,1760684789,13173.427074279993,29931.059168189997,53310.500640720005 2025-10-17,07:06:32.000,290,11081181,5765,0,1760684791,13173.460755829998,26701.359276090006,53310.500640720005 2025-10-17,07:06:32.000,290,11081197,5485,0,1760684791,13173.474228450003,33160.70266725001,53310.48666648 2025-10-17,07:06:33.000,290,11081204,5005,0,1760684792,13173.514646309988,29008.313952929995,53310.55653768 2025-10-17,07:06:34.000,290,11081207,5765,0,1760684793,13173.507909999993,30392.46702147,53310.59147328001 2025-10-17,07:06:35.000,290,11081194,5085,0,1760684794,13173.541591549998,31315.282728029997,53310.59147328001 2025-10-17,07:06:36.000,290,11081165,5365,0,1760684795,13173.528118929993,32238.049090679997,53310.60544752 2025-10-17,07:06:37.000,290,11081206,4925,0,1760684796,13173.501173689998,26701.500258689994,53310.57749904 2025-10-17,07:06:38.000,290,11081213,5525,0,1760684797,13173.521382619998,26701.507307820008,53310.58448616 2025-10-17,07:06:39.000,290,11081223,5684,0,1760684798,13173.507909999993,26701.535504340005,53310.64038312001 2025-10-17,07:06:40.000,290,11081219,5245,0,1760684799,13173.534855239988,29931.108512100007,53310.633396 2025-10-17,07:06:42.000,290,11081206,4925,0,1760684801,13173.514646309988,28546.877903130007,53310.67531872 2025-10-17,07:06:42.000,290,11081171,5165,0,1760684801,13173.487701069993,28546.877903130007,53310.68929296001 2025-10-17,07:06:43.000,290,11081179,5645,0,1760684802,13173.521382619998,26701.352226960007,53310.73820280001 2025-10-17,07:06:44.000,290,11081176,4925,0,1760684803,13173.514646309988,25317.128667120007,53310.73820280001 2025-10-17,07:06:45.000,290,11081205,5285,0,1760684804,13173.501173689998,26239.845685859997,53310.74518992 2025-10-17,07:06:46.000,290,11081193,5405,0,1760684805,13173.507909999993,26701.168949579995,53310.68929296001 2025-10-17,07:06:47.000,290,11081217,5605,0,1760684806,13173.534855239988,27162.42877113,53310.74518992 2025-10-17,07:06:48.000,290,11081248,4965,0,1760684807,13173.541591549998,30392.00882802,53310.64737024 2025-10-17,07:06:49.000,290,11081222,5044,0,1760684808,13173.541591549998,29469.263612759998,53310.766151280004 2025-10-17,07:06:50.000,290,11081221,5405,0,1760684809,13173.541591549998,24855.502290810007,53310.75916416001 2025-10-17,07:06:52.000,290,11081201,5165,0,1760684811,13173.514646309988,32237.421718109996,53310.71025432001 2025-10-17,07:06:52.000,290,11081219,5565,0,1760684811,13173.494437380003,26239.521425879997,53310.731215679996 2025-10-17,07:06:53.000,290,11081199,5445,0,1760684812,13173.487701069993,30391.85374716,53310.7032672 2025-10-17,07:06:54.000,290,11081193,5605,0,1760684813,13173.420337969997,29469.10148277,53310.598460400004 2025-10-17,07:06:55.000,290,11081196,4765,0,1760684814,13173.420337969997,30391.83259977,53310.67531872 2025-10-17,07:06:56.000,290,11081150,4725,0,1760684815,13173.406865349993,32237.308932030006,53310.68230584 2025-10-17,07:06:57.000,290,11081206,5005,0,1760684816,13173.386656419993,30391.740961079995,53310.7032672 2025-10-17,07:06:58.000,290,11081232,5085,0,1760684817,13173.332765940002,27623.37843096,53310.598460400004 2025-10-17,07:06:59.000,290,11081205,5605,0,1760684818,13173.319293319997,29007.517401239995,53310.64038312001 2025-10-17,07:07:00.000,290,11081177,5445,0,1760684819,13173.278875459997,33159.78628035,53310.57749904 2025-10-17,07:07:02.000,290,11081175,5725,0,1760684821,13173.265402839992,31775.654359199994,53310.64737024 2025-10-17,07:07:02.000,290,11081155,5245,0,1760684821,13173.258666529997,29007.397566030006,53310.59147328001 2025-10-17,07:07:03.000,290,11081152,5005,0,1760684822,13173.265402839992,34082.45395518,53310.52160208001 2025-10-17,07:07:04.000,290,11081179,5605,0,1760684823,13173.231721290002,26239.070281559994,53310.598460400004 2025-10-17,07:07:05.000,290,11081144,4925,0,1760684824,13173.218248669997,27623.188104450004,53310.563524799996 2025-10-17,07:07:06.000,290,11081187,5485,0,1760684825,13173.218248669997,28545.85577928,53310.51461496 2025-10-17,07:07:07.000,290,11081133,5365,0,1760684826,13173.245193909992,34082.29887432,53310.51461496 2025-10-17,07:07:08.000,290,11081178,4845,0,1760684827,13173.184567119992,31775.344197479993,53310.52160208001 2025-10-17,07:07:09.000,290,11081173,5525,0,1760684828,13173.224984979992,25316.106543269998,53310.47269224001 2025-10-17,07:07:10.000,290,11081160,4765,0,1760684829,13173.177830809997,32236.540576860003,53310.49365360001 2025-10-17,07:07:12.000,290,11081183,5565,0,1760684831,13173.211512360002,29006.868881279996,53310.50762784 2025-10-17,07:07:12.000,290,11081206,4765,0,1760684831,13173.184567119992,29468.149850219997,53310.49365360001 2025-10-17,07:07:13.000,290,11081198,4965,0,1760684832,13173.191303430001,29006.706751289996,53310.48666648 2025-10-17,07:07:14.000,290,11081144,4885,0,1760684833,13173.198039739997,25315.676546339993,53310.44474376001 2025-10-17,07:07:15.000,290,11081188,5005,0,1760684834,13173.204776049992,25315.634251559997,53310.46570512 2025-10-17,07:07:16.000,290,11081138,5205,0,1760684835,13173.238457599997,30851.950462260007,53310.44474376001 2025-10-17,07:07:17.000,290,11081188,5044,0,1760684836,13173.218248669997,29006.424786090007,53310.40980816 2025-10-17,07:07:18.000,290,11081163,5525,0,1760684837,13173.265402839992,24853.96558047,53310.395833919996 2025-10-17,07:07:19.000,290,11081134,5005,0,1760684838,13173.305820699992,31313.02700643,53310.381859680005 2025-10-17,07:07:20.000,290,11081175,5085,0,1760684839,13173.292348080002,29006.128722630005,53310.47269224001 2025-10-17,07:07:22.000,290,11081149,5485,0,1760684841,13173.272139150002,34542.374442030006,53310.34692408 2025-10-17,07:07:23.000,290,11081161,5485,0,1760684842,13173.292348080002,33158.2002261,53310.35391120001 2025-10-17,07:07:24.000,290,11081162,5125,0,1760684843,13173.272139150002,25314.985731599998,53310.44474376001 2025-10-17,07:07:25.000,290,11081133,5565,0,1760684844,13173.305820699992,33158.101538279996,53310.3888468 2025-10-17,07:07:26.000,290,11081191,5405,0,1760684845,13173.265402839992,31312.639304280005,53310.381859680005 2025-10-17,07:07:27.000,290,11081130,5044,0,1760684846,13173.258666529997,25314.858847259995,53310.36089832 2025-10-17,07:07:28.000,290,11081237,5405,0,1760684847,13173.265402839992,25776.203258370006,53310.3189756 2025-10-17,07:07:29.000,290,11081214,4765,0,1760684848,13173.299084389997,29005.71282396,53310.32596272001 2025-10-17,07:07:30.000,290,11081201,5565,0,1760684849,13173.285611769992,29005.600037879994,53310.30500136001 2025-10-17,07:07:31.000,290,11081203,5525,0,1760684850,13173.272139150002,24391.89510897,53310.37487256001 2025-10-17,07:07:33.000,290,11081240,5044,0,1760684852,13173.251930220002,27621.404674560006,53310.332949840005 2025-10-17,07:07:33.000,290,11081190,4925,0,1760684852,13173.231721290002,30850.92128928,53310.30500136001 2025-10-17,07:07:34.000,290,11081183,5245,0,1760684853,13173.231721290002,28544.07939852,53310.27006576 2025-10-17,07:07:35.000,290,11081228,5285,0,1760684854,13173.204776049992,26237.286851669996,53310.284040000006 2025-10-17,07:07:36.000,290,11081159,5245,0,1760684855,13173.164358189992,31773.581914979994,53310.27705288001 2025-10-17,07:07:37.000,290,11081224,5125,0,1760684856,13173.144149259992,26237.195212980005,53310.17224608 2025-10-17,07:07:38.000,290,11081212,5085,0,1760684857,13173.110467710001,30850.808503199994,53310.18622032001 2025-10-17,07:07:39.000,290,11081186,5205,0,1760684858,13173.056577229996,28082.643348719997,53310.22115592 2025-10-17,07:07:40.000,290,11081047,5325,0,1760684859,13173.022895679991,28082.636299589998,53310.27705288001 2025-10-17,07:07:41.000,290,11081235,5525,0,1760684860,13173.036368299996,29005.339220070004,53310.22814304001 2025-10-17,07:07:43.000,290,11081199,5565,0,1760684862,13172.995950439996,25775.80145796,53310.25609152001 2025-10-17,07:07:43.000,290,11081192,4885,0,1760684862,13172.9690052,31312.138816050006,53310.22814304001 2025-10-17,07:07:44.000,290,11081215,5245,0,1760684863,13172.955532579996,31312.117668659994,53310.1442976 2025-10-17,07:07:45.000,290,11081209,5684,0,1760684864,13172.90837841,29927.99279664,53310.15128472 2025-10-17,07:07:46.000,290,11081215,5325,0,1760684865,13172.894905789995,27159.771249120007,53310.15128472 2025-10-17,07:07:47.000,290,11081227,5605,0,1760684866,13172.874696859995,33157.53760788,53310.18622032001 2025-10-17,07:07:48.000,290,11081195,5565,0,1760684867,13172.82754269,29466.563795969996,53310.22814304001 2025-10-17,07:07:49.000,290,11081196,5044,0,1760684868,13172.82754269,30850.625225819997,53310.165258960005 2025-10-17,07:07:50.000,290,11081186,5125,0,1760684869,13172.82080637999,26237.026033860006,53310.15827184001 2025-10-17,07:07:51.000,290,11081222,4845,0,1760684870,13172.80733376,30389.372453400007,53310.22814304001 2025-10-17,07:07:53.000,290,11081231,5684,0,1760684872,13172.82080637999,25314.358359029997,53310.116349120006 2025-10-17,07:07:53.000,290,11081219,5485,0,1760684872,13172.793861139995,32696.12270547,53310.15128472 2025-10-17,07:07:54.000,290,11081230,4885,0,1760684873,13172.78038851999,30850.674569730007,53310.13032336 2025-10-17,07:07:55.000,290,11081268,4765,0,1760684874,13172.753443279995,33157.43892006,53310.15827184001 2025-10-17,07:07:56.000,290,11081225,5285,0,1760684875,13172.76017958999,28543.818580709994,53310.08840064001 2025-10-17,07:07:57.000,290,11081228,4965,0,1760684876,13172.753443279995,31773.34929369,53310.116349120006 2025-10-17,07:07:58.000,290,11081247,5525,0,1760684877,13172.74670697,30850.5970293,53310.10936200001 2025-10-17,07:07:59.000,290,11081224,4845,0,1760684878,13172.733234349995,24391.521505080003,53310.13731048001 2025-10-17,07:08:00.000,290,11081193,5285,0,1760684879,13172.73997065999,31311.934391279996,53310.08141352 2025-10-17,07:08:01.000,290,11081199,5365,0,1760684880,13172.70628911,34541.50034991,53310.10237488 2025-10-17,07:08:03.000,290,11081218,5205,0,1760684882,13172.69955279999,30850.5970293,53310.06045216001 2025-10-17,07:08:03.000,290,11081218,5044,0,1760684882,13172.64566232,26698.335199320005,53310.06045216001 2025-10-17,07:08:04.000,290,11081225,5325,0,1760684883,13172.62545339,29466.401665979996,53310.046477920005 2025-10-17,07:08:05.000,290,11081215,5525,0,1760684884,13172.62545339,29466.401665979996,53310.03250368 2025-10-17,07:08:06.000,290,11081228,4845,0,1760684885,13172.57829921999,32695.918280700003,53310.01852944001 2025-10-17,07:08:07.000,290,11081242,5285,0,1760684886,13172.544617669999,30850.526538000006,53310.03949080001 2025-10-17,07:08:08.000,290,11081257,5525,0,1760684887,13172.53788135999,29005.007910960005,53310.03949080001 2025-10-17,07:08:09.000,290,11081199,5485,0,1760684888,13172.463781949999,24852.767228369994,53309.96961960001 2025-10-17,07:08:10.000,290,11081243,5325,0,1760684889,13172.477254569989,30850.378506270004,53309.94167112001 2025-10-17,07:08:11.000,290,11081262,4885,0,1760684890,13172.470518259994,32695.847789399995,53309.948658240006 2025-10-17,07:08:13.000,290,11081175,5445,0,1760684892,13172.463781949999,25775.434903200003,53309.96263248 2025-10-17,07:08:13.000,290,11081136,4845,0,1760684892,13172.450309329994,31773.03913197,53309.948658240006 2025-10-17,07:08:14.000,290,11081081,5645,0,1760684893,13172.436836709989,27159.439940009994,53309.96961960001 2025-10-17,07:08:15.000,290,11081221,5245,0,1760684894,13172.443573019998,27159.446989140008,53309.934684 2025-10-17,07:08:16.000,290,11081213,5245,0,1760684895,13172.450309329994,32695.742052450005,53309.91372264 2025-10-17,07:08:17.000,290,11081236,5085,0,1760684896,13172.443573019998,29927.555750579995,53309.92070976001 2025-10-17,07:08:18.000,290,11081239,5485,0,1760684897,13172.403155159998,28082.100565710003,53309.89974840001 2025-10-17,07:08:19.000,290,11081217,5365,0,1760684898,13172.403155159998,29927.590996230007,53309.89974840001 2025-10-17,07:08:20.000,290,11081187,5605,0,1760684899,13172.362737299998,29004.824633580007,53309.89974840001 2025-10-17,07:08:21.000,290,11081161,5684,0,1760684900,13172.376209919988,28082.100565710003,53309.87179992001 2025-10-17,07:08:23.000,290,11081229,5565,0,1760684902,13172.329055749993,28543.388583780004,53309.87179992001 2025-10-17,07:08:24.000,290,11081239,5405,0,1760684903,13172.322319439998,29004.768240539997,53309.83686432 2025-10-17,07:08:25.000,290,11081194,4965,0,1760684904,13172.329055749993,28082.086467450004,53309.76699312 2025-10-17,07:08:26.000,290,11081226,5005,0,1760684905,13172.308846819993,33618.38153076,53309.83686432 2025-10-17,07:08:27.000,290,11081263,5365,0,1760684906,13172.288637889993,35463.822617369995,53309.81590296 2025-10-17,07:08:28.000,290,11081213,5365,0,1760684907,13172.254956340003,34541.105598630005,53309.7949416 2025-10-17,07:08:29.000,290,11081253,5605,0,1760684908,13172.228011099993,28543.494320729995,53309.88577416 2025-10-17,07:08:30.000,290,11081193,5525,0,1760684909,13172.194329550002,28082.107614840002,53309.92070976001 2025-10-17,07:08:31.000,290,11081173,5445,0,1760684910,13172.180856929997,32695.749101580004,53309.84385144 2025-10-17,07:08:32.000,290,11081246,4925,0,1760684911,13172.167384309992,31311.72291738,53309.80891584 2025-10-17,07:08:34.000,290,11081227,5684,0,1760684913,13172.093284900002,27159.468136530006,53309.89276128001 2025-10-17,07:08:34.000,290,11081194,5044,0,1760684913,13172.086548589992,27159.489283920004,53309.85083856001 2025-10-17,07:08:35.000,290,11081199,5445,0,1760684914,13172.086548589992,29927.633291010003,53309.88577416 2025-10-17,07:08:36.000,290,11081212,5005,0,1760684915,13172.073075970002,32695.861887659994,53309.829877200005 2025-10-17,07:08:37.000,290,11081213,5485,0,1760684916,13172.032658110002,29005.007910960005,53309.8648128 2025-10-17,07:08:38.000,290,11081197,5605,0,1760684917,13172.005712869992,27620.854842419998,53309.89276128001 2025-10-17,07:08:39.000,290,11081217,5245,0,1760684918,13172.025921799992,30850.448997569998,53309.78795448 2025-10-17,07:08:40.000,290,11081207,5565,0,1760684919,13172.019185489997,32695.875985920007,53309.74603176 2025-10-17,07:08:41.000,290,11081226,5125,0,1760684920,13171.978767629997,27159.587971739995,53309.85782568 2025-10-17,07:08:42.000,290,11081228,5044,0,1760684921,13171.985503939992,24852.774277499993,53309.829877200005 2025-10-17,07:08:44.000,290,11081209,5525,0,1760684923,13171.998976559997,30389.13983211,53309.829877200005 2025-10-17,07:08:44.000,290,11081225,5684,0,1760684923,13172.005712869992,27159.609119130007,53309.70410904001 2025-10-17,07:08:45.000,290,11081215,5285,0,1760684924,13172.059603349997,28082.27679396,53309.74603176 2025-10-17,07:08:46.000,290,11081223,5485,0,1760684925,13172.073075970002,29005.05725487,53309.829877200005 2025-10-17,07:08:47.000,290,11081188,4965,0,1760684926,13172.120230139997,27159.51748044,53309.7949416 2025-10-17,07:08:48.000,290,11081223,5765,0,1760684927,13172.153911690002,29466.302978160005,53309.85083856001 2025-10-17,07:08:49.000,290,11081218,4965,0,1760684928,13172.133702760002,34541.3100234,53309.74603176 2025-10-17,07:08:50.000,290,11081263,5645,0,1760684929,13172.221274789998,27620.84074416,53309.85083856001 2025-10-17,07:08:51.000,290,11081193,5445,0,1760684930,13172.281901579998,32695.763199840003,53309.83686432 2025-10-17,07:08:52.000,290,11081204,5245,0,1760684931,13172.254956340003,29927.590996230007,53309.84385144 2025-10-17,07:08:54.000,290,11081178,5044,0,1760684933,13172.329055749993,26698.025037600004,53309.83686432 2025-10-17,07:08:54.000,290,11081229,5525,0,1760684933,13172.356000989988,27620.763203730006,53309.84385144 2025-10-17,07:08:55.000,290,11081223,5485,0,1760684934,13172.423364089998,29927.527554059998,53309.8648128 2025-10-17,07:08:56.000,290,11081230,4965,0,1760684935,13172.436836709989,29927.414767979993,53309.82289008001 2025-10-17,07:08:57.000,290,11081240,4965,0,1760684936,13172.517672429989,29927.442964500005,53309.83686432 2025-10-17,07:08:58.000,290,11081190,5044,0,1760684937,13172.510936119994,21622.989795839996,53309.80891584 2025-10-17,07:08:59.000,290,11081245,5565,0,1760684938,13172.524408739999,30388.730982570007,53309.87179992001 2025-10-17,07:09:00.000,290,11081194,5005,0,1760684939,13172.544617669999,27620.572877219995,53309.87179992001 2025-10-17,07:09:01.000,290,11081114,5085,0,1760684940,13172.585035529999,28543.28989596,53309.89276128001 2025-10-17,07:09:02.000,290,11081056,4925,0,1760684941,13172.57829921999,28543.2757977,53309.82289008001 2025-10-17,07:09:04.000,290,11081226,5125,0,1760684943,13172.591771839994,32234.150921790002,53309.95564536 2025-10-17,07:09:04.000,290,11081251,5645,0,1760684943,13172.591771839994,31311.433903049998,53309.948658240006 2025-10-17,07:09:05.000,290,11081230,5165,0,1760684944,13172.62545339,27620.52353331,53309.948658240006 2025-10-17,07:09:06.000,290,11081219,5325,0,1760684945,13172.65913493999,29004.56381577,53309.96263248 2025-10-17,07:09:07.000,290,11081253,5485,0,1760684946,13172.652398629994,29004.535619250004,53309.91372264 2025-10-17,07:09:08.000,290,11081234,4765,0,1760684947,13172.66587125,30849.94146021,53310.0045552 2025-10-17,07:09:09.000,290,11081197,5285,0,1760684948,13172.64566232,32695.340252039998,53310.05346504 2025-10-17,07:09:10.000,290,11081228,4925,0,1760684949,13172.70628911,28543.10661858,53310.05346504 2025-10-17,07:09:11.000,290,11081244,4965,0,1760684950,13172.733234349995,30388.49836128,53310.02551656 2025-10-17,07:09:12.000,290,11081210,5125,0,1760684951,13172.814070069995,30388.434919110005,53310.08141352 2025-10-17,07:09:14.000,290,11081227,5725,0,1760684953,13172.80059744999,30388.406722590007,53310.046477920005 2025-10-17,07:09:14.000,290,11081228,4845,0,1760684953,13172.854487929995,31311.08849568,53310.10237488 2025-10-17,07:09:15.000,290,11081228,5125,0,1760684954,13172.82080637999,29926.970672790005,53310.10237488 2025-10-17,07:09:16.000,290,11081259,5605,0,1760684955,13172.874696859995,30388.350329549998,53310.1792332 2025-10-17,07:09:17.000,290,11081245,5565,0,1760684956,13172.88143316999,25774.80753063,53310.13731048001 2025-10-17,07:09:18.000,290,11081255,5445,0,1760684957,13172.935323649996,28542.866948159994,53310.24211728 2025-10-17,07:09:19.000,290,11081223,5365,0,1760684958,13172.94205995999,30849.659495009997,53310.17224608 2025-10-17,07:09:20.000,290,11081241,5245,0,1760684959,13172.975741509996,28081.452045750004,53310.19320744 2025-10-17,07:09:22.000,290,11081238,5005,0,1760684960,13172.975741509996,27158.756174399998,53310.25609152001 2025-10-17,07:09:23.000,290,11081233,5245,0,1760684961,13173.016159369996,25313.293940400006,53310.284040000006 2025-10-17,07:09:25.000,290,11081230,4965,0,1760684963,13173.04984092,30388.216396079995,53310.27006576 2025-10-17,07:09:26.000,290,11081198,5165,0,1760684964,13173.096995089996,26697.27782982,53310.332949840005 2025-10-17,07:09:27.000,290,11081261,5645,0,1760684965,13173.103731399991,31772.186187240004,53310.32596272001 2025-10-17,07:09:28.000,290,11081206,5125,0,1760684966,13173.117204019996,31310.813579609996,53310.41679528 2025-10-17,07:09:29.000,290,11081193,5485,0,1760684967,13173.137412949996,30388.110659130005,53310.458718 2025-10-17,07:09:30.000,290,11081241,5405,0,1760684968,13173.130676640001,27158.57289702,53310.40980816 2025-10-17,07:09:31.000,290,11081244,4805,0,1760684969,13173.144149259992,34078.86594801,53310.458718 2025-10-17,07:09:32.000,290,11081271,5485,0,1760684970,13173.076786159996,32694.797469030003,53310.41679528 2025-10-17,07:09:33.000,290,11081261,5765,0,1760684971,13173.123940329991,34540.23150651,53310.49365360001 2025-10-17,07:09:34.000,290,11081262,4965,0,1760684972,13173.123940329991,29003.92234494,53310.50762784 2025-10-17,07:09:35.000,290,11081190,5245,0,1760684974,13173.076786159996,31310.75013744,53310.53557632 2025-10-17,07:09:36.000,290,11081227,5405,0,1760684974,13173.056577229996,29926.68870759,53310.64737024 2025-10-17,07:09:37.000,290,11081080,4885,0,1760684976,13173.063313539991,27619.931406389995,53310.64737024 2025-10-17,07:09:38.000,290,11081087,5245,0,1760684977,13173.056577229996,28081.289915760004,53310.64038312001 2025-10-17,07:09:39.000,290,11081282,5165,0,1760684978,13173.00942306,30849.440971980002,53310.668331600005 2025-10-17,07:09:40.000,290,11081242,5005,0,1760684979,13173.022895679991,28542.683670779996,53310.717241440005 2025-10-17,07:09:41.000,290,11081207,5525,0,1760684980,13172.975741509996,29926.660511070004,53310.668331600005 2025-10-17,07:09:42.000,290,11081265,5445,0,1760684981,13172.955532579996,35924.25769071,53310.731215679996 2025-10-17,07:09:43.000,290,11081239,5285,0,1760684982,13172.935323649996,23467.747116839993,53310.731215679996 2025-10-17,07:09:44.000,290,11081250,4765,0,1760684983,13172.90837841,24851.843792340005,53310.787112640006 2025-10-17,07:09:45.000,290,11081264,5085,0,1760684984,13172.88143316999,30388.103610000006,53310.73820280001 2025-10-17,07:09:46.000,290,11081203,5565,0,1760684985,13172.86122423999,28542.662523389998,53310.80807400001 2025-10-17,07:09:47.000,290,11081230,4925,0,1760684986,13172.82080637999,24851.780350169996,53310.836022480005 2025-10-17,07:09:48.000,290,11081210,5044,0,1760684987,13172.7669159,27619.994848560003,53310.85698384001 2025-10-17,07:09:49.000,290,11081228,5125,0,1760684988,13172.73997065999,29004.063327540003,53310.82903536001 2025-10-17,07:09:50.000,290,11081187,5525,0,1760684989,13172.70628911,27619.945504649993,53310.87095808 2025-10-17,07:09:51.000,290,11081250,5245,0,1760684990,13172.67934386999,31310.78538309,53310.87794520001 2025-10-17,07:09:52.000,290,11081214,5165,0,1760684991,13172.64566232,30388.068364349994,53310.8430096 2025-10-17,07:09:53.000,290,11081247,5605,0,1760684992,13172.63892600999,35924.34932940001,53310.92685504001 2025-10-17,07:09:54.000,290,11081266,4885,0,1760684993,13172.585035529999,29465.358394740004,53310.94781640001 2025-10-17,07:09:55.000,290,11081237,5725,0,1760684994,13172.61871707999,32694.896156849994,53310.933842160004 2025-10-17,07:09:56.000,290,11081235,5605,0,1760684995,13172.591771839994,31310.820628739995,53310.96179064 2025-10-17,07:09:57.000,290,11081211,5485,0,1760684996,13172.55809028999,33156.240567960005,53310.99672624001 2025-10-17,07:09:58.000,290,11081203,5325,0,1760684997,13172.531145049994,29004.021032760007,53310.98973912 2025-10-17,07:09:59.000,290,11081247,5605,0,1760684998,13172.551353979994,30388.103610000006,53311.02467472001 2025-10-17,07:10:00.000,290,11081201,5405,0,1760684999,13172.517672429989,23467.81760814,53311.052623200005 2025-10-17,07:10:01.000,290,11081246,5005,0,1760685000,13172.504199809999,27620.02304508,53311.09454592001 2025-10-17,07:10:02.000,290,11081244,5245,0,1760685001,13172.443573019998,27620.03009421,53311.101533040004 2025-10-17,07:10:03.000,290,11081258,5005,0,1760685002,13172.463781949999,33617.648421239996,53311.09454592001 2025-10-17,07:10:04.000,290,11081222,5165,0,1760685003,13172.477254569989,30849.504414149997,53311.12948152 2025-10-17,07:10:05.000,290,11081184,5285,0,1760685004,13172.457045639989,28542.7823586,53311.11550728001 2025-10-17,07:10:06.000,290,11081196,5125,0,1760685005,13172.457045639989,31310.954562209998,53311.21332696001 2025-10-17,07:10:07.000,290,11081235,5565,0,1760685006,13172.443573019998,30849.589003710003,53311.28319816001 2025-10-17,07:10:08.000,290,11081196,4885,0,1760685007,13172.430100399994,30849.62424936,53311.220314080005 2025-10-17,07:10:09.000,290,11081239,5325,0,1760685008,13172.470518259994,31772.313071580007,53311.24826256 2025-10-17,07:10:10.000,290,11081267,5285,0,1760685009,13172.436836709989,33156.43089447,53311.234288319996 2025-10-17,07:10:11.000,290,11081231,5325,0,1760685010,13172.436836709989,30849.687691529994,53311.25524968 2025-10-17,07:10:12.000,290,11081221,5245,0,1760685011,13172.416627779989,27158.833714830005,53311.34608224 2025-10-17,07:10:13.000,290,11081215,5605,0,1760685012,13172.403155159998,29926.998869310002,53311.30415952 2025-10-17,07:10:14.000,290,11081223,5325,0,1760685013,13172.369473609993,32695.14992553,53311.2971724 2025-10-17,07:10:15.000,290,11081120,5165,0,1760685014,13172.376209919988,28542.97268511,53311.28319816001 2025-10-17,07:10:16.000,290,11081212,4805,0,1760685015,13172.362737299998,29004.324145349994,53311.32512088 2025-10-17,07:10:17.000,290,11081194,4845,0,1760685016,13172.288637889993,29926.991820180003,53311.339095120005 2025-10-17,07:10:18.000,290,11081215,5405,0,1760685017,13172.315583129988,26697.552745890003,53311.42294056 2025-10-17,07:10:19.000,290,11081229,5725,0,1760685018,13172.308846819993,24852.146904930007,53311.34608224 2025-10-17,07:10:20.000,290,11081235,5285,0,1760685019,13172.288637889993,26697.524549370006,53311.40896632001 2025-10-17,07:10:21.000,290,11081177,5285,0,1760685020,13172.254956340003,29004.324145349994,53311.39499208 2025-10-17,07:10:22.000,290,11081213,5605,0,1760685021,13172.281901579998,30849.751133700003,53311.46486328 2025-10-17,07:10:23.000,290,11081248,5125,0,1760685022,13172.288637889993,30849.77228109,53311.4718504 2025-10-17,07:10:24.000,290,11081211,5645,0,1760685023,13172.261692649998,29465.640359940007,53311.51377312 2025-10-17,07:10:26.000,290,11081215,5565,0,1760685025,13172.315583129988,28543.000881629996,53311.51377312 2025-10-17,07:10:27.000,290,11081203,5605,0,1760685026,13172.315583129988,26697.59504067,53311.56268296 2025-10-17,07:10:28.000,290,11081213,5245,0,1760685027,13172.281901579998,31772.524545480002,53311.6115928 2025-10-17,07:10:29.000,290,11081230,4925,0,1760685028,13172.302110509998,32233.918300499994,53311.625567040006 2025-10-17,07:10:30.000,290,11081222,5285,0,1760685029,13172.281901579998,24390.823641209994,53311.71639960001 2025-10-17,07:10:31.000,290,11081244,5005,0,1760685030,13172.275165270003,30849.807526739998,53311.772296560004 2025-10-17,07:10:32.000,290,11081177,5245,0,1760685031,13172.288637889993,30388.49131215,53311.80723216 2025-10-17,07:10:33.000,290,11081254,4925,0,1760685032,13172.228011099993,32233.925349629993,53311.80723216 2025-10-17,07:10:34.000,290,11081218,4885,0,1760685033,13172.248220029993,29465.858882970002,53311.83518064001 2025-10-17,07:10:35.000,290,11081220,5005,0,1760685034,13172.214538480002,29927.19624495,53311.8212064 2025-10-17,07:10:36.000,290,11081243,5445,0,1760685035,13172.221274789998,29465.8659321,53311.83518064001 2025-10-17,07:10:37.000,290,11081264,4765,0,1760685036,13172.234747410002,32234.03108658,53311.905051839996 2025-10-17,07:10:38.000,290,11081226,4965,0,1760685037,13172.194329550002,29465.936423399995,53311.905051839996 2025-10-17,07:10:39.000,290,11081239,5565,0,1760685038,13172.201065859997,24852.37247709,53311.891077600005 2025-10-17,07:10:40.000,290,11081282,4885,0,1760685039,13172.160647999997,34540.92232125001,53311.856142 2025-10-17,07:10:41.000,290,11081233,5365,0,1760685040,13172.140439069997,27620.565828089995,53312.009858640005 2025-10-17,07:10:42.000,290,11081224,5085,0,1760685041,13172.133702760002,28081.938435720003,53311.98889728 2025-10-17,07:10:43.000,290,11081217,5365,0,1760685042,13172.133702760002,32695.530578549995,53312.072742719996 2025-10-17,07:10:44.000,290,11081225,5525,0,1760685043,13172.100021209997,27159.291908280007,53312.128639680006 2025-10-17,07:10:45.000,290,11081240,5285,0,1760685044,13172.093284900002,29004.697749240004,53312.08671696 2025-10-17,07:10:46.000,290,11081200,4805,0,1760685045,13172.066339659992,27620.579926349994,53312.04479424 2025-10-17,07:10:47.000,290,11081215,5684,0,1760685046,13172.032658110002,25313.822625150002,53312.10069120001 2025-10-17,07:10:48.000,290,11081232,5005,0,1760685047,13171.998976559997,26236.546693020005,53312.16357528 2025-10-17,07:10:49.000,290,11081278,5005,0,1760685048,13171.938349769996,26236.60308606,53312.17056240001 2025-10-17,07:10:50.000,290,11081200,5205,0,1760685049,13171.924877149992,30388.829670389998,53312.226459360005 2025-10-17,07:10:51.000,290,11081222,5085,0,1760685050,13171.864250359991,27620.727958079995,53312.226459360005 2025-10-17,07:10:52.000,290,11081226,5125,0,1760685051,13171.796887259996,27159.348301320002,53312.26139496 2025-10-17,07:10:53.000,290,11081192,4965,0,1760685052,13171.81035988,28082.086467450004,53312.26139496 2025-10-17,07:10:54.000,290,11081235,5325,0,1760685053,13171.76994202,29927.527554059998,53312.31729192001 2025-10-17,07:10:55.000,290,11081258,5125,0,1760685054,13171.736260469996,29004.768240539997,53312.33126616 2025-10-17,07:10:56.000,290,11081221,5485,0,1760685055,13171.72278784999,29927.548701449996,53312.26139496 2025-10-17,07:10:57.000,290,11081229,5565,0,1760685056,13171.68236998999,35925.272765429996,53312.32427904 2025-10-17,07:10:58.000,290,11081187,5605,0,1760685057,13171.635215819995,27620.777301990005,53312.32427904 2025-10-17,07:10:59.000,290,11081209,5565,0,1760685058,13171.62847951,26698.109627159996,53312.38716312001 2025-10-17,07:11:00.000,290,11081223,5405,0,1760685059,13171.58132533999,32695.80549462,53312.35921464 2025-10-17,07:11:01.000,290,11081227,5485,0,1760685060,13171.58806165,24852.69673707,53312.394150240005 2025-10-17,07:11:02.000,290,11081194,5044,0,1760685061,13171.54764379,29466.317076420004,53312.4500472 2025-10-17,07:11:03.000,290,11081216,5085,0,1760685062,13171.513962239995,28082.227450050006,53312.380176 2025-10-17,07:11:04.000,290,11081228,5044,0,1760685063,13171.493753309995,31773.116672400007,53312.345240400005 2025-10-17,07:11:05.000,290,11081232,5044,0,1760685064,13171.473544379995,26698.21536411,53312.35921464 2025-10-17,07:11:06.000,290,11081198,5085,0,1760685065,13171.50048961999,26698.194216720003,53312.408124479996 2025-10-17,07:11:07.000,290,11081197,5405,0,1760685066,13171.473544379995,31773.137819790005,53312.408124479996 2025-10-17,07:11:08.000,290,11081219,5445,0,1760685067,13171.433126519994,26698.22241324,53312.49895704 2025-10-17,07:11:09.000,290,11081207,5405,0,1760685068,13171.39944496999,29927.753126220006,53312.408124479996 2025-10-17,07:11:10.000,290,11081196,4845,0,1760685069,13171.37923603999,31773.19421283,53312.42209872 2025-10-17,07:11:11.000,290,11081188,5125,0,1760685070,13171.33881817999,30389.11868472,53312.48498280001 2025-10-17,07:11:12.000,290,11081265,5485,0,1760685071,13171.311872939994,25775.554738410006,53312.464021440006 2025-10-17,07:11:13.000,290,11081229,5485,0,1760685072,13171.298400319989,29005.036107480002,53312.464021440006 2025-10-17,07:11:14.000,290,11081133,5205,0,1760685073,13171.291664009994,28543.691696370006,53312.47100856 2025-10-17,07:11:15.000,290,11081197,5325,0,1760685074,13171.204091979998,27620.97467763,53312.45703432001 2025-10-17,07:11:16.000,290,11081235,5405,0,1760685075,13171.190619359993,30389.168028629996,53312.49895704 2025-10-17,07:11:17.000,290,11081258,5044,0,1760685076,13171.143465189998,31311.8920965,53312.55485400001 2025-10-17,07:11:18.000,290,11081175,5485,0,1760685077,13171.096311019988,26698.292904539994,53312.5897896 2025-10-17,07:11:19.000,290,11081240,4845,0,1760685078,13171.049156849993,28082.403678300005,53312.56882824 2025-10-17,07:11:20.000,290,11081256,5044,0,1760685079,13171.022211609998,26698.37044497,53312.631712320006 2025-10-17,07:11:21.000,290,11081251,5765,0,1760685080,13170.981793749997,28543.783335059998,53312.61773808 2025-10-17,07:11:22.000,290,11081275,5605,0,1760685081,13170.921166959997,26698.321101060006,53312.561841120005 2025-10-17,07:11:23.000,290,11081280,4925,0,1760685082,13170.907694339992,31311.969636930007,53312.631712320006 2025-10-17,07:11:24.000,290,11081197,5405,0,1760685083,13170.826858619992,30850.611127559998,53312.54786688 2025-10-17,07:11:25.000,290,11081249,5485,0,1760685084,13170.779704449997,31312.011931710003,53312.5199184 2025-10-17,07:11:27.000,290,11081290,5125,0,1760685086,13170.712341350001,27621.14385675,53312.5199184 2025-10-17,07:11:28.000,290,11081215,5365,0,1760685087,13170.698868729996,36386.93438739001,53312.512931280005 2025-10-17,07:11:29.000,290,11081222,5005,0,1760685088,13170.618033009996,32234.757146970005,53312.561841120005 2025-10-17,07:11:30.000,290,11081177,5365,0,1760685089,13170.516988359996,24391.613143769995,53312.53389264001 2025-10-17,07:11:31.000,290,11081193,5445,0,1760685090,13170.496779429996,27159.778298250007,53312.49196992 2025-10-17,07:11:32.000,290,11081232,5125,0,1760685091,13170.46309787999,30389.238519930004,53312.54087976 2025-10-17,07:11:33.000,290,11081232,5005,0,1760685092,13170.4092074,30389.28786384,53312.512931280005 2025-10-17,07:11:34.000,290,11081258,4805,0,1760685093,13170.335107989995,26237.033082990005,53312.50594416001 2025-10-17,07:11:35.000,290,11081222,5085,0,1760685094,13170.294690129995,31311.934391279996,53312.4500472 2025-10-17,07:11:36.000,290,11081197,5525,0,1760685095,13170.254272269995,26236.990788209994,53312.47100856 2025-10-17,07:11:37.000,290,11081230,5044,0,1760685096,13170.213854409994,28082.340236129996,53312.47799568 2025-10-17,07:11:38.000,290,11081211,5485,0,1760685097,13170.2071181,30850.519488870006,53312.4500472 2025-10-17,07:11:39.000,290,11081218,5085,0,1760685098,13170.13975499999,29466.429862499994,53312.49895704 2025-10-17,07:11:40.000,290,11081220,4925,0,1760685099,13170.133018689994,31773.236507609996,53312.512931280005 2025-10-17,07:11:41.000,290,11081206,4885,0,1760685100,13170.106073449999,32234.587967850006,53312.49196992 2025-10-17,07:11:42.000,290,11081233,5445,0,1760685101,13170.038710349989,30389.168028629996,53312.41511160001 2025-10-17,07:11:43.000,290,11081226,5044,0,1760685102,13169.984819869998,29005.07135313,53312.394150240005 2025-10-17,07:11:44.000,290,11081216,5085,0,1760685103,13169.951138319993,31773.299949780005,53312.43607296001 2025-10-17,07:11:45.000,290,11081196,5044,0,1760685104,13169.917456769988,30389.11163559,53312.4500472 2025-10-17,07:11:46.000,290,11081213,5245,0,1760685105,13169.856829979988,27620.925333720006,53312.464021440006 2025-10-17,07:11:47.000,290,11081180,5285,0,1760685106,13169.823148429998,26236.878002130004,53312.42908584 2025-10-17,07:11:48.000,290,11081254,4845,0,1760685107,13169.816412120002,24852.8447688,53312.408124479996 2025-10-17,07:11:49.000,290,11081192,5005,0,1760685108,13169.789466879993,33618.68464335,53312.41511160001 2025-10-17,07:11:50.000,290,11081186,5085,0,1760685109,13169.749049019993,33618.59300466,53312.41511160001 2025-10-17,07:11:51.000,290,11081232,4805,0,1760685110,13169.722103779997,28082.29089222,53312.37318888 2025-10-17,07:11:52.000,290,11081211,5605,0,1760685111,13169.708631159992,27620.946481110004,53312.37318888 2025-10-17,07:11:53.000,290,11081113,5525,0,1760685112,13169.648004369992,23930.071357020002,53312.36620176001 2025-10-17,07:11:54.000,290,11081220,5005,0,1760685113,13169.607586509992,28543.684647240007,53312.41511160001 2025-10-17,07:11:55.000,290,11081184,5005,0,1760685114,13169.594113890002,27620.98172676,53312.43607296001 2025-10-17,07:11:56.000,290,11081211,5445,0,1760685115,13169.546959719992,28082.396629170005,53312.394150240005 2025-10-17,07:11:57.000,290,11081178,5165,0,1760685116,13169.493069240001,35464.09048431,53312.31729192001 2025-10-17,07:11:58.000,290,11081218,5005,0,1760685117,13169.493069240001,30389.153930369997,53312.296330560006 2025-10-17,07:11:59.000,290,11081224,5245,0,1760685118,13169.486332929991,31311.863899980002,53312.36620176001 2025-10-17,07:12:00.000,290,11081237,5525,0,1760685119,13169.472860310001,31773.215360219998,53312.32427904 2025-10-17,07:12:01.000,290,11081223,5325,0,1760685120,13169.432442450001,30850.554734520003,53312.345240400005 2025-10-17,07:12:02.000,290,11081197,5285,0,1760685121,13169.358343039996,29005.099549649996,53312.26139496 2025-10-17,07:12:03.000,290,11081117,5245,0,1760685122,13169.3313978,30850.554734520003,53312.31729192001 2025-10-17,07:12:04.000,290,11081043,5565,0,1760685123,13169.32466148999,23930.1136518,53312.32427904 2025-10-17,07:12:05.000,290,11081097,5405,0,1760685124,13169.28424362999,28082.375481780007,53312.33825328001 2025-10-17,07:12:06.000,290,11081240,5085,0,1760685125,13169.23035315,28543.712843760004,53312.345240400005 2025-10-17,07:12:07.000,290,11081234,5365,0,1760685126,13169.196671599995,24391.56379986,53312.345240400005 2025-10-17,07:12:08.000,290,11081224,4845,0,1760685127,13169.156253739995,29466.493304670003,53312.3103048 2025-10-17,07:12:09.000,290,11081213,5525,0,1760685128,13169.1293085,28082.396629170005,53312.275369200004 2025-10-17,07:12:10.000,290,11081205,5445,0,1760685129,13169.08889064,35002.880006670006,53312.3103048 2025-10-17,07:12:11.000,290,11081214,5005,0,1760685130,13169.10236325999,29927.922305340006,53312.28934344001 2025-10-17,07:12:12.000,290,11081225,5485,0,1760685131,13169.115835879995,25775.695721009994,53312.32427904 2025-10-17,07:12:13.000,290,11081212,5125,0,1760685132,13169.04173646999,29005.22643399,53312.33825328001 2025-10-17,07:12:14.000,290,11081238,4925,0,1760685133,13168.98784599,31312.089472139996,53312.28934344001 2025-10-17,07:12:15.000,290,11081227,5245,0,1760685134,13168.994582299994,29005.303974420007,53312.28934344001 2025-10-17,07:12:16.000,290,11081214,4925,0,1760685135,13168.96090074999,30389.400649920004,53312.26139496 2025-10-17,07:12:17.000,290,11081191,5445,0,1760685136,13168.947428129999,27621.186151529997,53312.226459360005 2025-10-17,07:12:18.000,290,11081200,5085,0,1760685137,13168.98110967999,30850.695717120005,53312.28934344001 2025-10-17,07:12:19.000,290,11081210,4845,0,1760685138,13168.954164439994,32234.81354001,53312.21947224001 2025-10-17,07:12:20.000,290,11081165,5485,0,1760685139,13168.947428129999,30389.393600790005,53312.16357528 2025-10-17,07:12:21.000,290,11081229,5525,0,1760685140,13168.954164439994,35003.006891009994,53312.25440784 2025-10-17,07:12:22.000,290,11081073,5285,0,1760685141,13168.927219199999,29928.006894899998,53312.24742072001 2025-10-17,07:12:23.000,290,11081136,4965,0,1760685142,13168.927219199999,29005.289876159994,53312.24742072001 2025-10-17,07:12:24.000,290,11081197,5565,0,1760685143,13168.913746579994,28543.952514179997,53312.205498 2025-10-17,07:12:25.000,290,11081199,5445,0,1760685144,13168.913746579994,29466.620189010006,53312.24742072001 2025-10-17,07:12:26.000,290,11081184,4845,0,1760685145,13168.927219199999,33618.91021551,53312.25440784 2025-10-17,07:12:28.000,290,11081251,5765,0,1760685147,13168.933955509994,27159.891084329996,53312.205498 2025-10-17,07:12:29.000,290,11081248,4885,0,1760685148,13168.907010269999,30850.836699720006,53312.19152376 2025-10-17,07:12:30.000,290,11081242,5125,0,1760685149,13168.92048288999,30850.871945370003,53312.15658816 2025-10-17,07:12:31.000,290,11081237,5405,0,1760685150,13168.913746579994,29928.16197576,53312.18453664 2025-10-17,07:12:32.000,290,11081224,5005,0,1760685151,13168.866592409999,30850.90014189,53312.19152376 2025-10-17,07:12:33.000,290,11081252,4805,0,1760685152,13168.792492999994,33157.71383613,53312.1356268 2025-10-17,07:12:34.000,290,11081231,5485,0,1760685153,13168.805965619998,29466.866908559998,53312.19851088001 2025-10-17,07:12:35.000,290,11081196,4965,0,1760685154,13168.772284069993,29928.267712710003,53312.15658816 2025-10-17,07:12:36.000,290,11081228,4925,0,1760685155,13168.738602519988,29005.585939619996,53312.21248512 2025-10-17,07:12:37.000,290,11081234,5165,0,1760685156,13168.711657279993,29467.043136809996,53312.240433599996 2025-10-17,07:12:38.000,290,11081265,5565,0,1760685157,13168.583667389998,32696.686635870006,53312.17056240001 2025-10-17,07:12:39.000,290,11081204,4845,0,1760685158,13168.597140010002,30389.872941630005,53312.21947224001 2025-10-17,07:12:40.000,290,11081283,5765,0,1760685159,13168.603876319998,32235.349273889995,53312.21248512 2025-10-17,07:12:41.000,290,11081247,5365,0,1760685160,13168.570194769993,29928.63426747,53312.21947224001 2025-10-17,07:12:42.000,290,11081259,5445,0,1760685161,13168.563458459997,34080.924293970005,53312.19851088001 2025-10-17,07:12:43.000,290,11081230,5044,0,1760685162,13168.502831669997,29005.952494380006,53312.21248512 2025-10-17,07:12:44.000,290,11081260,5085,0,1760685163,13168.475886430002,27160.546653419995,53312.226459360005 2025-10-17,07:12:45.000,290,11081221,5565,0,1760685164,13168.469150119992,28544.685623700003,53312.19152376 2025-10-17,07:12:46.000,290,11081268,5245,0,1760685165,13168.421995949997,27621.982703219997,53312.19152376 2025-10-17,07:12:47.000,290,11081245,5525,0,1760685166,13168.428732259992,31774.30797537,53312.16357528 2025-10-17,07:12:48.000,290,11081188,5085,0,1760685167,13168.388314399992,27160.708783409995,53312.19851088001 2025-10-17,07:12:49.000,290,11081213,5445,0,1760685168,13168.368105469992,29467.536575909995,53312.25440784 2025-10-17,07:12:50.000,290,11081253,5245,0,1760685169,13168.341160229997,25776.668500950007,53312.17056240001 2025-10-17,07:12:51.000,290,11081189,5405,0,1760685170,13168.334423920001,27160.729930800007,53312.19851088001 2025-10-17,07:12:52.000,290,11081199,5485,0,1760685171,13168.354632850002,33619.85479893,53312.19851088001 2025-10-17,07:12:53.000,290,11081194,4925,0,1760685172,13168.300742369996,28083.446949539997,53312.21947224001 2025-10-17,07:12:54.000,290,11081173,5405,0,1760685173,13168.300742369996,29928.94442919,53312.19152376 2025-10-17,07:12:55.000,290,11081185,5325,0,1760685174,13168.368105469992,32697.116632799996,53312.21248512 2025-10-17,07:12:56.000,290,11081226,5044,0,1760685175,13168.307478679992,31313.00585904,53312.177549520005 2025-10-17,07:12:57.000,290,11081172,4925,0,1760685176,13168.314214990001,31313.041104689997,53312.17056240001 2025-10-17,07:12:58.000,290,11081191,5525,0,1760685177,13168.341160229997,26238.132747270007,53312.23344648 2025-10-17,07:12:59.000,290,11081215,5285,0,1760685178,13168.368105469992,24853.96558047,53312.19851088001 2025-10-17,07:13:00.000,290,11081210,5085,0,1760685179,13168.361369159997,35004.0854079,53312.128639680006 2025-10-17,07:13:01.000,290,11081256,5245,0,1760685180,13168.368105469992,31774.554694920007,53312.177549520005 2025-10-17,07:13:02.000,290,11081224,5005,0,1760685181,13168.381578089997,33158.70776346,53312.19851088001 2025-10-17,07:13:03.000,290,11081209,5445,0,1760685182,13168.361369159997,32697.335155830006,53312.19152376 2025-10-17,07:13:04.000,290,11081273,5485,0,1760685183,13168.361369159997,35465.570801609996,53312.17056240001 2025-10-17,07:13:05.000,290,11081289,5485,0,1760685184,13168.354632850002,29467.79034459,53312.18453664 2025-10-17,07:13:06.000,290,11081226,5005,0,1760685185,13168.374841780002,25776.92226963,53312.14960104001 2025-10-17,07:13:07.000,290,11081250,4885,0,1760685186,13168.334423920001,30852.04210095,53312.25440784 2025-10-17,07:13:08.000,290,11081241,5684,0,1760685187,13168.327687609992,27161.159927729997,53312.18453664 2025-10-17,07:13:09.000,290,11081242,4965,0,1760685188,13168.314214990001,29006.615112600004,53312.23344648 2025-10-17,07:13:10.000,290,11081214,4885,0,1760685189,13168.287269749992,29467.994769359997,53312.240433599996 2025-10-17,07:13:11.000,290,11081224,4965,0,1760685190,13168.267060819991,33159.00382692,53312.21248512 2025-10-17,07:13:12.000,290,11081278,5085,0,1760685191,13168.260324509996,29468.11460457,53312.23344648 2025-10-17,07:13:13.000,290,11081214,4925,0,1760685192,13168.253588200001,31775.012888369994,53312.21947224001 2025-10-17,07:13:14.000,290,11081227,5445,0,1760685193,13168.179488789996,26238.597989849994,53312.24742072001 2025-10-17,07:13:15.000,290,11081213,5405,0,1760685194,13168.145807239991,32697.694661460002,53312.26838208001 2025-10-17,07:13:16.000,290,11081215,5445,0,1760685195,13168.10538937999,27622.715812740003,53312.21947224001 2025-10-17,07:13:17.000,290,11081195,5485,0,1760685196,13168.078444139996,28545.446929740006,53312.26139496 2025-10-17,07:13:18.000,290,11081186,5285,0,1760685197,13168.058235209995,27161.364352499993,53312.21248512 2025-10-17,07:13:19.000,290,11081250,5125,0,1760685198,13168.017817349995,28084.194157320002,53312.19152376 2025-10-17,07:13:20.000,290,11081212,5005,0,1760685199,13168.03128997,26700.083383560006,53312.23344648 2025-10-17,07:13:21.000,290,11081235,5365,0,1760685200,13168.03128997,35927.50733964,53312.26838208001 2025-10-17,07:13:22.000,290,11081227,5405,0,1760685201,13168.00434472999,27161.491236839996,53312.226459360005 2025-10-17,07:13:23.000,290,11081232,5044,0,1760685202,13168.017817349995,23931.939376470007,53312.25440784 2025-10-17,07:13:24.000,290,11081197,5485,0,1760685203,13168.02455365999,27622.89909012,53312.19851088001 2025-10-17,07:13:25.000,290,11081243,5405,0,1760685204,13167.977399489995,28084.328090790004,53312.15658816 2025-10-17,07:13:26.000,290,11081193,5165,0,1760685205,13168.03128997,29468.488208459996,53312.25440784 2025-10-17,07:13:27.000,290,11081181,5684,0,1760685206,13168.03128997,22086.64632159,53312.25440784 2025-10-17,07:13:29.000,290,11081243,5645,0,1760685208,13168.00434472999,30391.36030806,53312.19851088001 2025-10-17,07:13:30.000,290,11081223,5405,0,1760685209,13167.997608419995,26700.442889190002,53312.14960104001 2025-10-17,07:13:31.000,290,11081214,5285,0,1760685210,13167.977399489995,25777.768165229994,53312.226459360005 2025-10-17,07:13:32.000,290,11081201,5405,0,1760685211,13168.017817349995,27623.300890529994,53312.23344648 2025-10-17,07:13:33.000,290,11081230,5005,0,1760685212,13167.997608419995,23471.01791316,53312.19152376 2025-10-17,07:13:34.000,290,11081167,5485,0,1760685213,13168.01108104,31314.422734170003,53312.240433599996 2025-10-17,07:13:35.000,290,11081236,4885,0,1760685214,13168.03128997,28546.109547960004,53312.25440784 2025-10-17,07:13:36.000,290,11081198,5044,0,1760685215,13168.04476258999,31775.74599789,53312.240433599996 2025-10-17,07:13:37.000,290,11081267,5684,0,1760685216,13168.0514989,30853.078323060006,53312.25440784 2025-10-17,07:13:38.000,290,11081225,5445,0,1760685217,13168.058235209995,26239.408639800007,53312.3103048 2025-10-17,07:13:39.000,290,11081239,5605,0,1760685218,13168.08518044999,25778.162916510002,53312.30331768 2025-10-17,07:13:40.000,290,11081254,4845,0,1760685219,13168.139070929996,29007.77116992,53312.26838208001 2025-10-17,07:13:41.000,290,11081256,4845,0,1760685220,13168.11212569,27623.688592680002,53312.30331768 2025-10-17,07:13:42.000,290,11081224,5125,0,1760685221,13168.13233462,30391.99472976,53312.32427904 2025-10-17,07:13:43.000,290,11081254,4925,0,1760685222,13168.145807239991,25316.89604583,53312.35921464 2025-10-17,07:13:44.000,290,11081266,4805,0,1760685223,13168.19296141,28085.18103552,53312.38716312001 2025-10-17,07:13:45.000,290,11081220,5044,0,1760685224,13168.159279859996,32237.54860245,53312.35921464 2025-10-17,07:13:46.000,290,11081282,4925,0,1760685225,13168.159279859996,33160.413652920004,53312.380176 2025-10-17,07:13:47.000,290,11081179,5765,0,1760685226,13168.19296141,26701.161900449995,53312.47100856 2025-10-17,07:13:48.000,290,11081184,4885,0,1760685227,13168.233379270001,32237.795322000005,53312.4500472 2025-10-17,07:13:49.000,290,11081216,5205,0,1760685228,13168.280533439996,27162.612048509996,53312.41511160001 2025-10-17,07:13:50.000,290,11081230,4965,0,1760685229,13168.287269749992,29930.946382110007,53312.49895704 2025-10-17,07:13:51.000,290,11081258,4885,0,1760685230,13168.300742369996,32699.210224409995,53312.49895704 2025-10-17,07:13:52.000,290,11081225,5485,0,1760685231,13168.314214990001,27624.055147439998,53312.49895704 2025-10-17,07:13:53.000,290,11081264,5085,0,1760685232,13168.361369159997,29008.313952929995,53312.56882824 2025-10-17,07:13:54.000,290,11081271,5445,0,1760685233,13168.448941189992,30392.48816886,53312.52690552 2025-10-17,07:13:55.000,290,11081242,4925,0,1760685234,13168.489359049992,33160.77315855,53312.62472520001 2025-10-17,07:13:56.000,290,11081201,5485,0,1760685235,13168.523040599997,28085.6462781,53312.62472520001 2025-10-17,07:13:57.000,290,11081274,5205,0,1760685236,13168.597140010002,29469.827543160005,53312.66664792 2025-10-17,07:13:58.000,290,11081203,5405,0,1760685237,13168.651030489993,29469.947378369994,53312.6596608 2025-10-17,07:13:59.000,290,11081239,5405,0,1760685238,13168.644294179998,35929.25552388,53312.729532000005 2025-10-17,07:14:00.000,290,11081263,5365,0,1760685239,13168.711657279993,27624.50629176,53312.7644676 2025-10-17,07:14:01.000,290,11081066,4925,0,1760685240,13168.752075139993,31315.58584062,53312.79241608001 2025-10-17,07:14:02.000,290,11081206,5205,0,1760685241,13168.805965619998,29470.04606619,53312.86927440001 2025-10-17,07:14:03.000,290,11081253,5485,0,1760685242,13168.866592409999,30392.897018400006,53312.92517136 2025-10-17,07:14:04.000,290,11081225,5445,0,1760685243,13168.947428129999,29470.179999660002,53312.92517136 2025-10-17,07:14:05.000,290,11081213,5205,0,1760685244,13168.98110967999,25317.85472751,53312.995042560004 2025-10-17,07:14:06.000,290,11081231,5445,0,1760685245,13169.035000159995,32238.577775430007,53312.95311984 2025-10-17,07:14:07.000,290,11081257,5405,0,1760685246,13169.075418019995,27163.450894980007,53312.98805544001 2025-10-17,07:14:08.000,290,11081241,5645,0,1760685247,13169.10909957,31315.973542770007,53313.12779784001 2025-10-17,07:14:09.000,290,11081235,5605,0,1760685248,13169.115835879995,33622.92117048,53313.064913760005 2025-10-17,07:14:10.000,290,11081180,5044,0,1760685249,13169.21014422,33161.61200502,53313.134784960006 2025-10-17,07:14:11.000,290,11081202,5125,0,1760685250,13169.16972636,31316.093377979996,53313.24657888 2025-10-17,07:14:12.000,290,11081202,4925,0,1760685251,13169.23035315,30393.411604890003,53313.26055312 2025-10-17,07:14:13.000,290,11081222,5125,0,1760685252,13169.216880529995,32239.043018009994,53313.25356600001 2025-10-17,07:14:14.000,290,11081196,5245,0,1760685253,13169.24382576999,30854.974539029994,53313.3583728 2025-10-17,07:14:15.000,290,11081214,5044,0,1760685254,13169.29097994,30854.953391639996,53313.32343720001 2025-10-17,07:14:16.000,290,11081185,5405,0,1760685255,13169.31118887,29009.505255900003,53313.3583728 2025-10-17,07:14:17.000,290,11081212,5165,0,1760685256,13169.3313978,30393.735864870003,53313.400295520005 2025-10-17,07:14:18.000,290,11081210,4965,0,1760685257,13169.37181566,29932.363257239995,53313.46317960001 2025-10-17,07:14:19.000,290,11081192,5125,0,1760685258,13169.41223352,28086.830531939995,53313.52606368 2025-10-17,07:14:20.000,290,11081191,5485,0,1760685259,13169.439178759996,30855.22830771,53313.55401216 2025-10-17,07:14:21.000,290,11081201,5605,0,1760685260,13169.452651380001,26702.776151219994,53313.637857600006 2025-10-17,07:14:22.000,290,11081184,5245,0,1760685261,13169.506541859992,32239.423671030003,53313.637857600006 2025-10-17,07:14:23.000,290,11081203,5405,0,1760685262,13169.560432339997,30855.298799009994,53313.637857600006 2025-10-17,07:14:24.000,290,11081173,5485,0,1760685263,13169.526750789992,24857.377359389997,53313.665806080004 2025-10-17,07:14:25.000,290,11081183,5605,0,1760685264,13169.526750789992,30394.017830070006,53313.74965152 2025-10-17,07:14:26.000,290,11081192,5005,0,1760685265,13169.567168649992,31778.114505570004,53313.805548480006 2025-10-17,07:14:27.000,290,11081169,5565,0,1760685266,13169.600850199997,32700.91611387,53313.854458320006 2025-10-17,07:14:28.000,290,11081200,5125,0,1760685267,13169.634531750002,22550.51432124,53313.84747120001 2025-10-17,07:14:30.000,290,11081230,5245,0,1760685269,13169.674949610002,30855.524371170002,53313.9872136 2025-10-17,07:14:31.000,290,11081224,5044,0,1760685270,13169.722103779997,35469.419626589995,53314.00817496 2025-10-17,07:14:32.000,290,11081236,5125,0,1760685271,13169.695158540002,34085.3018037,53314.01516208001 2025-10-17,07:14:33.000,290,11081206,4885,0,1760685272,13169.735576400002,27164.522362739997,53314.08503328 2025-10-17,07:14:34.000,290,11081209,5565,0,1760685273,13169.749049019993,28087.309872779995,53314.11298176001 2025-10-17,07:14:35.000,290,11081231,5325,0,1760685274,13169.722103779997,31317.080256179994,53314.18285296001 2025-10-17,07:14:36.000,290,11081207,5205,0,1760685275,13169.742312709997,32239.903011870003,53314.21778856 2025-10-17,07:14:37.000,290,11081234,5085,0,1760685276,13169.735576400002,26703.269590320007,53314.32259536 2025-10-17,07:14:38.000,290,11081224,5085,0,1760685277,13169.769257949993,30855.799287240006,53314.31560824 2025-10-17,07:14:39.000,290,11081259,5485,0,1760685278,13169.769257949993,32701.430700359997,53314.32259536 2025-10-17,07:14:40.000,290,11081219,5485,0,1760685279,13169.809675809993,28087.634132759995,53314.42041504 2025-10-17,07:14:41.000,290,11081233,5565,0,1760685280,13169.829884739993,27626.26857426,53314.42041504 2025-10-17,07:14:42.000,290,11081254,5005,0,1760685281,13169.829884739993,28549.119526470007,53314.49028624 2025-10-17,07:14:43.000,290,11081226,5165,0,1760685282,13169.870302599993,30394.673399160005,53314.48329912 2025-10-17,07:14:44.000,290,11081186,4845,0,1760685283,13169.897247839988,25780.883880690002,53314.53919608 2025-10-17,07:14:45.000,290,11081206,5005,0,1760685284,13169.930929389993,28087.873803180002,53314.51823472001 2025-10-17,07:14:46.000,290,11081195,5525,0,1760685285,13169.957874629989,28087.951343609995,53314.574131680005 2025-10-17,07:14:47.000,290,11081238,4925,0,1760685286,13169.984819869998,34547.513257800005,53314.65099 2025-10-17,07:14:48.000,290,11081218,4965,0,1760685287,13170.058919279989,24858.328991939998,53314.63701576001 2025-10-17,07:14:49.000,290,11081196,4925,0,1760685288,13170.025237729998,28088.162817510005,53314.70688696 2025-10-17,07:14:50.000,290,11081170,4725,0,1760685289,13170.052182969994,30395.166838260004,53314.70688696 2025-10-17,07:14:51.000,290,11081253,5565,0,1760685290,13170.092600829994,30395.21618217,53314.72784832 2025-10-17,07:14:52.000,290,11081263,5565,0,1760685291,13170.112809759994,32702.248399439995,53314.825668 2025-10-17,07:14:53.000,290,11081190,5125,0,1760685292,13170.146491309999,32240.925135719997,53314.811693760006 2025-10-17,07:14:54.000,290,11081221,5485,0,1760685293,13170.173436549994,28549.85263599,53314.85361648001 2025-10-17,07:14:55.000,290,11081221,5405,0,1760685294,13170.22732703,26242.933204800007,53314.90252632001 2025-10-17,07:14:56.000,290,11081240,5165,0,1760685295,13170.26774489,31779.644166779995,53314.98637176 2025-10-17,07:14:57.000,290,11081203,5445,0,1760685296,13170.24079964999,32241.05906919,53314.97239752001 2025-10-17,07:14:58.000,290,11081227,5605,0,1760685297,13170.26100857999,32702.488069860003,53315.00034600001 2025-10-17,07:14:59.000,290,11081177,5605,0,1760685298,13170.26100857999,29011.387373610007,53315.02130736001 2025-10-17,07:15:00.000,290,11081263,5405,0,1760685299,13170.28795382,31779.813345899995,53315.08419144 2025-10-17,07:15:01.000,290,11081234,4845,0,1760685300,13170.274481199995,30395.67437562,53315.11912704001 2025-10-17,07:15:02.000,290,11081181,5485,0,1760685301,13170.26100857999,33625.395415110004,53315.09816568001 2025-10-17,07:15:03.000,290,11081229,5565,0,1760685302,13170.26774489,28088.68445313,53315.11912704001 2025-10-17,07:15:04.000,290,11081196,5085,0,1760685303,13170.28795382,32241.284641349994,53315.21694672001 2025-10-17,07:15:05.000,290,11081176,5285,0,1760685304,13170.274481199995,30395.780112570006,53315.244895200005 2025-10-17,07:15:06.000,290,11081216,5205,0,1760685305,13170.30142643999,29472.950307749998,53315.23092096 2025-10-17,07:15:07.000,290,11081244,5285,0,1760685306,13170.32163536999,26243.17992435,53315.26585656001 2025-10-17,07:15:08.000,290,11081181,5645,0,1760685307,13170.32837168,27627.347091150004,53315.30079216 2025-10-17,07:15:09.000,290,11081196,4965,0,1760685308,13170.32163536999,32241.355132650002,53315.349702 2025-10-17,07:15:10.000,290,11081241,5845,0,1760685309,13170.34184429999,27627.368238540002,53315.39162472 2025-10-17,07:15:11.000,290,11081199,5684,0,1760685310,13170.34858061,34548.29571123001,53315.32874064 2025-10-17,07:15:12.000,290,11081195,5245,0,1760685311,13170.355316919995,31318.525327829993,53315.38463760001 2025-10-17,07:15:13.000,290,11081235,5325,0,1760685312,13170.335107989995,33164.1214953,53315.4195732 2025-10-17,07:15:14.000,290,11081245,5405,0,1760685313,13170.38899847,27627.340042020005,53315.43354744001 2025-10-17,07:15:15.000,290,11081224,5165,0,1760685314,13170.38226215999,29472.900963840002,53315.39861184 2025-10-17,07:15:16.000,290,11081224,4925,0,1760685315,13170.40247108999,27627.39643506,53315.45450880001 2025-10-17,07:15:17.000,290,11081233,5405,0,1760685316,13170.375525849995,28088.790190080006,53315.461495920004 2025-10-17,07:15:18.000,290,11081224,4965,0,1760685317,13170.46309787999,30395.723719529997,53315.4894444 2025-10-17,07:15:19.000,290,11081281,5485,0,1760685318,13170.42941633,28550.190994229997,53315.56630272 2025-10-17,07:15:20.000,290,11081215,5565,0,1760685319,13170.42941633,27627.431680709997,53315.510405760004 2025-10-17,07:15:21.000,290,11081215,5525,0,1760685320,13170.456361569995,33164.17788834,53315.58726408 2025-10-17,07:15:22.000,290,11081267,5525,0,1760685321,13170.46983419,27166.073171340002,53315.60123832001 2025-10-17,07:15:23.000,290,11081236,4965,0,1760685322,13170.49004312,29473.112437739997,53315.580276960005 2025-10-17,07:15:24.000,290,11081217,5565,0,1760685323,13170.50351573999,31318.701556080006,53315.74098072001 2025-10-17,07:15:25.000,290,11081235,5365,0,1760685324,13170.52372466999,34548.52833252,53315.65713528 2025-10-17,07:15:26.000,290,11081234,5005,0,1760685325,13170.564142529991,29934.590782319996,53315.699058000006 2025-10-17,07:15:27.000,290,11081244,4845,0,1760685326,13170.59108777,26243.454840420003,53315.678096640004 2025-10-17,07:15:28.000,290,11081235,5605,0,1760685327,13170.55066991,33625.83246116999,53315.72700648 2025-10-17,07:15:29.000,290,11081223,5605,0,1760685328,13170.564142529991,32241.672343500002,53315.77591632 2025-10-17,07:15:30.000,290,11081245,5245,0,1760685329,13170.57087884,31318.842538679994,53315.747967840005 2025-10-17,07:15:31.000,290,11081265,5365,0,1760685330,13170.557406219996,33164.4739518,53315.8038648 2025-10-17,07:15:32.000,290,11081188,5125,0,1760685331,13170.57087884,30857.582717130004,53315.8038648 2025-10-17,07:15:33.000,290,11081188,5085,0,1760685332,13170.6112967,32241.827424360003,53315.8038648 2025-10-17,07:15:34.000,290,11081195,5684,0,1760685333,13170.584351459991,29012.09228661,53315.85976176001 2025-10-17,07:15:35.000,290,11081211,5365,0,1760685334,13170.584351459991,27166.545463050003,53315.89469736 2025-10-17,07:15:36.000,290,11081221,5485,0,1760685335,13170.624769319991,31780.483013250006,53315.88771024001 2025-10-17,07:15:37.000,290,11081230,4925,0,1760685336,13170.597824079996,30396.31584645,53315.95059432 2025-10-17,07:15:38.000,290,11081257,5605,0,1760685337,13170.63150563,27166.594806959998,53315.90867160001 2025-10-17,07:15:39.000,290,11081216,5005,0,1760685338,13170.651714560001,31780.56055368,53315.985529920006 2025-10-17,07:15:40.000,290,11081195,5725,0,1760685339,13170.692132420001,29934.929140559994,53316.02745264001 2025-10-17,07:15:41.000,290,11081203,5605,0,1760685340,13170.705605039991,34087.53637791,53315.99950416 2025-10-17,07:15:42.000,290,11081244,4925,0,1760685341,13170.746022899992,27628.0167585,53316.04142688 2025-10-17,07:15:43.000,290,11081239,5285,0,1760685342,13170.759495519997,27166.58775783,53316.06937536 2025-10-17,07:15:44.000,290,11081168,5285,0,1760685343,13170.786440759992,29473.655220750006,53316.06238824 2025-10-17,07:15:45.000,290,11081246,4925,0,1760685344,13170.826858619992,30857.80124016,53316.083349600005 2025-10-17,07:15:46.000,290,11081219,5405,0,1760685345,13170.840331239997,35933.273527979996,53316.17418216001 2025-10-17,07:15:47.000,290,11081212,4845,0,1760685346,13170.820122309997,28550.888858100006,53316.17418216001 2025-10-17,07:15:48.000,290,11081208,5165,0,1760685347,13170.833594930002,30396.48502557,53316.16020792 2025-10-17,07:15:49.000,290,11081233,5485,0,1760685348,13170.806649689992,30857.977468409998,53316.14623368001 2025-10-17,07:15:50.000,290,11081205,5525,0,1760685349,13170.833594930002,27628.242330659996,53316.202130640006 2025-10-17,07:15:51.000,290,11081270,5205,0,1760685350,13170.887485409992,29012.43769398,53316.19514352001 2025-10-17,07:15:52.000,290,11081173,5525,0,1760685351,13170.894221720002,31319.40646908,53316.28597608 2025-10-17,07:15:53.000,290,11081241,5405,0,1760685352,13170.867276479992,30858.019763189994,53316.251040480005 2025-10-17,07:15:54.000,290,11081253,5525,0,1760685353,13170.900958029997,30396.738794250006,53316.28597608 2025-10-17,07:15:55.000,290,11081208,4765,0,1760685354,13170.907694339992,33626.47393199999,53316.27200184001 2025-10-17,07:15:56.000,290,11081246,5205,0,1760685355,13170.880749099997,25782.67435971,53316.30693744 2025-10-17,07:15:57.000,290,11081185,5525,0,1760685356,13170.887485409992,29935.316842710003,53316.348860160004 2025-10-17,07:15:58.000,290,11081227,5445,0,1760685357,13170.907694339992,27628.298723700005,53316.348860160004 2025-10-17,07:15:59.000,290,11081242,5044,0,1760685358,13170.954848510002,32242.271519550006,53316.36283440001 2025-10-17,07:16:00.000,290,11081202,5285,0,1760685359,13170.981793749997,29935.260449669993,53316.37680864 2025-10-17,07:16:01.000,290,11081178,5005,0,1760685360,13170.961584819997,32703.707569349994,53316.41174424001 2025-10-17,07:16:02.000,290,11081173,5525,0,1760685361,13170.995266370002,26705.532361050005,53316.42571848 2025-10-17,07:16:03.000,290,11081266,5125,0,1760685362,13171.002002679998,27628.312821960004,53316.49558968 2025-10-17,07:16:04.000,290,11081219,5525,0,1760685363,13171.022211609998,31319.56154994,53316.47462832 2025-10-17,07:16:05.000,290,11081207,5405,0,1760685364,13171.015475300002,25782.723703619995,53316.467641200004 2025-10-17,07:16:06.000,290,11081228,5125,0,1760685365,13171.015475300002,23937.198027449995,53316.47462832 2025-10-17,07:16:07.000,290,11081237,5485,0,1760685366,13171.049156849993,29012.620971359996,53316.488602560006 2025-10-17,07:16:08.000,290,11081195,5525,0,1760685367,13171.055893160003,26244.173851679996,53316.537512400006 2025-10-17,07:16:09.000,290,11081211,5405,0,1760685368,13171.042420539998,32242.384305629996,53316.516551040004 2025-10-17,07:16:10.000,290,11081163,5645,0,1760685369,13171.035684230003,35933.647131870006,53316.53052528001 2025-10-17,07:16:11.000,290,11081232,4925,0,1760685370,13171.055893160003,28551.220167210005,53316.55148664 2025-10-17,07:16:12.000,290,11081227,5405,0,1760685371,13171.062629469998,30858.25943361,53316.60738360001 2025-10-17,07:16:13.000,290,11081170,5005,0,1760685372,13171.096311019988,33165.355093050006,53316.586422240005 2025-10-17,07:16:14.000,290,11081232,4765,0,1760685373,13171.109783639993,23937.339010049996,53316.60039648 2025-10-17,07:16:15.000,290,11081208,5125,0,1760685374,13171.143465189998,23937.346059179996,53316.62135784 2025-10-17,07:16:16.000,290,11081202,4845,0,1760685375,13171.237773529989,29474.19095463,53316.7121904 2025-10-17,07:16:17.000,290,11081182,5165,0,1760685376,13171.217564599989,28551.375248070006,53316.67725480001 2025-10-17,07:16:18.000,290,11081202,5165,0,1760685377,13171.224300909998,31781.166778860003,53316.66328056 2025-10-17,07:16:19.000,290,11081171,5565,0,1760685378,13171.271455079994,33165.376240440004,53316.73315176 2025-10-17,07:16:20.000,290,11081223,5445,0,1760685379,13171.271455079994,29474.106365069994,53316.71917752 2025-10-17,07:16:21.000,290,11081204,4885,0,1760685380,13171.298400319989,32242.454796930004,53316.76808736 2025-10-17,07:16:22.000,290,11081176,4885,0,1760685381,13171.352290799994,28551.318855029996,53316.69122904 2025-10-17,07:16:23.000,290,11081244,5005,0,1760685382,13171.39944496999,28089.861657839996,53316.77507448001 2025-10-17,07:16:24.000,290,11081207,5245,0,1760685383,13171.40618128,25782.850587959998,53316.77507448001 2025-10-17,07:16:25.000,290,11081200,5165,0,1760685384,13171.392708659994,29012.649167879994,53316.86590704001 2025-10-17,07:16:26.000,290,11081227,5445,0,1760685385,13171.42639021,24860.07012705,53316.91481688001 2025-10-17,07:16:27.000,290,11081234,5005,0,1760685386,13171.473544379995,27628.496099340002,53316.94975248 2025-10-17,07:16:28.000,290,11081218,4965,0,1760685387,13171.52069854999,29474.078168549997,53316.9567396 2025-10-17,07:16:29.000,290,11081222,5165,0,1760685388,13171.54764379,28089.911001750006,53317.0266108 2025-10-17,07:16:30.000,290,11081272,5085,0,1760685389,13171.60153426999,28089.939198270004,53317.05455928 2025-10-17,07:16:31.000,290,11081200,5405,0,1760685390,13171.62847951,26705.73678582,53317.04757216 2025-10-17,07:16:32.000,290,11081179,5325,0,1760685391,13171.675633679995,26705.708589300004,53317.03359792001 2025-10-17,07:16:33.000,290,11081187,5405,0,1760685392,13171.6891063,28551.347051549994,53317.08250776001 2025-10-17,07:16:34.000,290,11081219,5485,0,1760685393,13171.716051539996,32242.588730400006,53317.096482 2025-10-17,07:16:35.000,290,11081216,5085,0,1760685394,13171.695842609995,35010.95830965,53317.08250776001 2025-10-17,07:16:36.000,290,11081224,5005,0,1760685395,13171.716051539996,31319.758925579998,53317.187314560004 2025-10-17,07:16:37.000,290,11081199,5405,0,1760685396,13171.72952416,32242.546435619995,53317.19430168 2025-10-17,07:16:38.000,290,11081211,5485,0,1760685397,13171.736260469996,26705.814326249994,53317.26417288 2025-10-17,07:16:39.000,290,11081143,5525,0,1760685398,13171.74973309,28551.389346330005,53317.2362244 2025-10-17,07:16:40.000,290,11081230,5005,0,1760685399,13171.74973309,29012.818347000008,53317.27116 2025-10-17,07:16:41.000,290,11081234,4925,0,1760685400,13171.79015095,27167.257425179996,53317.306095600004 2025-10-17,07:16:42.000,290,11081206,4885,0,1760685401,13171.850777740001,28551.403444590003,53317.306095600004 2025-10-17,07:16:43.000,290,11081214,5125,0,1760685402,13171.81035988,26705.856621030005,53317.306095600004 2025-10-17,07:16:44.000,290,11081202,4845,0,1760685403,13171.837305119996,29935.68339747,53317.38295392 2025-10-17,07:16:45.000,290,11081235,5725,0,1760685404,13171.837305119996,30858.44976012,53317.36199256 2025-10-17,07:16:46.000,290,11081224,4925,0,1760685405,13171.857514049996,25321.752896399994,53317.36199256 2025-10-17,07:16:47.000,290,11081217,5565,0,1760685406,13171.904668219991,31319.850564270004,53317.424876640005 2025-10-17,07:16:48.000,290,11081214,4925,0,1760685407,13171.918140839996,29935.697495729997,53317.43885088 2025-10-17,07:16:49.000,290,11081211,5445,0,1760685408,13171.958558699997,25783.083209250006,53317.473786480004 2025-10-17,07:16:50.000,290,11081268,5085,0,1760685409,13171.958558699997,26705.91301407,53317.48776072001 2025-10-17,07:16:51.000,290,11081213,5525,0,1760685410,13171.998976559997,27167.285621699993,53317.55763192 2025-10-17,07:16:52.000,290,11081221,5605,0,1760685411,13172.032658110002,30397.11239814,53317.5506448 2025-10-17,07:16:53.000,290,11081231,5325,0,1760685412,13172.052867040002,29474.331937230003,53317.522696320004 2025-10-17,07:16:54.000,290,11081183,5645,0,1760685413,13172.079812279997,31781.385301889997,53317.50872208 2025-10-17,07:16:55.000,290,11081222,5044,0,1760685414,13172.052867040002,32242.708565609995,53317.55763192 2025-10-17,07:16:56.000,290,11081246,5005,0,1760685415,13172.079812279997,28551.551476320004,53317.522696320004 2025-10-17,07:16:57.000,290,11081221,5365,0,1760685416,13172.106757519992,29935.739790509993,53317.592567520005 2025-10-17,07:16:58.000,290,11081241,5405,0,1760685417,13172.093284900002,29012.89588743,53317.63449024001 2025-10-17,07:16:59.000,290,11081223,5445,0,1760685418,13172.133702760002,26705.934161459998,53317.67641296 2025-10-17,07:17:00.000,290,11081191,5445,0,1760685419,13172.126966449992,32242.701516479996,53317.662438720006 2025-10-17,07:17:01.000,290,11081232,5005,0,1760685420,13172.147175379992,26705.842522770006,53317.58558040001 2025-10-17,07:17:02.000,290,11081221,5445,0,1760685421,13172.140439069997,29012.825396130007,53317.64846448 2025-10-17,07:17:03.000,290,11081194,5005,0,1760685422,13172.100021209997,34088.191947,53317.620516 2025-10-17,07:17:04.000,290,11081207,5405,0,1760685423,13172.120230139997,31781.145631470004,53317.711348560006 2025-10-17,07:17:05.000,290,11081224,4925,0,1760685424,13172.086548589992,30858.358121430007,53317.711348560006 2025-10-17,07:17:06.000,290,11081260,4885,0,1760685425,13172.066339659992,33165.34804392001,53317.67641296 2025-10-17,07:17:07.000,290,11081252,4925,0,1760685426,13172.052867040002,30396.922071630004,53317.64846448 2025-10-17,07:17:08.000,290,11081199,5445,0,1760685427,13172.039394419997,29012.663266140007,53317.61352888001 2025-10-17,07:17:09.000,290,11081183,5325,0,1760685428,13171.992240250001,28551.26246199,53317.67641296 2025-10-17,07:17:10.000,290,11081163,5605,0,1760685429,13171.958558699997,30858.231237090004,53317.68340008001 2025-10-17,07:17:11.000,290,11081183,5485,0,1760685430,13171.965295009992,26244.230244720005,53317.74628416 2025-10-17,07:17:12.000,290,11081252,5044,0,1760685431,13171.965295009992,25782.780096660004,53317.66942584 2025-10-17,07:17:13.000,290,11081235,5645,0,1760685432,13171.911404530001,30396.759941640004,53317.73230992001 2025-10-17,07:17:14.000,290,11081237,5445,0,1760685433,13171.884459289991,30396.766990770004,53317.65545160001 2025-10-17,07:17:15.000,290,11081266,4765,0,1760685434,13171.904668219991,26244.1315569,53317.67641296 2025-10-17,07:17:16.000,290,11081225,5405,0,1760685435,13171.904668219991,27628.263478049994,53317.68340008001 2025-10-17,07:17:17.000,290,11081169,5445,0,1760685436,13171.884459289991,29935.309793580003,53317.59955464 2025-10-17,07:17:18.000,290,11081222,5085,0,1760685437,13171.877722979996,30396.66125382,53317.65545160001 2025-10-17,07:17:19.000,290,11081228,5285,0,1760685438,13171.904668219991,32703.608881530003,53317.66942584 2025-10-17,07:17:20.000,290,11081243,5485,0,1760685439,13171.844041429991,26243.990574299998,53317.68340008001 2025-10-17,07:17:21.000,290,11081166,4965,0,1760685440,13171.870986670001,30857.921075370003,53317.63449024001 2025-10-17,07:17:22.000,290,11081252,4885,0,1760685441,13171.870986670001,32703.503144579998,53317.60654176 2025-10-17,07:17:23.000,290,11081247,5285,0,1760685442,13171.891195600001,30857.94222276,53317.61352888001 2025-10-17,07:17:24.000,290,11081255,5325,0,1760685443,13171.877722979996,26705.313838019996,53317.592567520005 2025-10-17,07:17:25.000,290,11081256,5245,0,1760685444,13171.884459289991,33164.889850470005,53317.620516 2025-10-17,07:17:26.000,290,11081243,5645,0,1760685445,13171.918140839996,26705.299739759997,53317.61352888001 2025-10-17,07:17:27.000,290,11081230,4925,0,1760685446,13171.958558699997,29935.03487751,53317.65545160001 2025-10-17,07:17:28.000,290,11081232,4885,0,1760685447,13171.958558699997,31780.687438020002,53317.66942584 2025-10-17,07:17:29.000,290,11081221,5605,0,1760685448,13172.012449180002,34549.02177162,53317.641477360005 2025-10-17,07:17:30.000,290,11081223,5405,0,1760685449,13171.998976559997,31319.166798659993,53317.67641296 2025-10-17,07:17:31.000,290,11081267,5405,0,1760685450,13172.005712869992,25782.469934940003,53317.7253228 2025-10-17,07:17:32.000,290,11081246,5285,0,1760685451,13172.012449180002,30857.836485809996,53317.69737432 2025-10-17,07:17:33.000,290,11081293,5565,0,1760685452,13172.052867040002,28089.389366129995,53317.711348560006 2025-10-17,07:17:34.000,290,11081236,4805,0,1760685453,13172.073075970002,30396.414534270007,53317.71833568 2025-10-17,07:17:35.000,290,11081216,5085,0,1760685454,13172.079812279997,27166.615954349996,53317.65545160001 2025-10-17,07:17:36.000,290,11081284,5005,0,1760685455,13172.120230139997,24398.197031190008,53317.73929704 2025-10-17,07:17:37.000,290,11081211,5605,0,1760685456,13172.093284900002,25321.04093427,53317.73929704 2025-10-17,07:17:38.000,290,11081282,4725,0,1760685457,13172.052867040002,30857.80124016,53317.71833568 2025-10-17,07:17:39.000,290,11081240,5285,0,1760685458,13172.079812279997,30396.372239489996,53317.75327128001 2025-10-17,07:17:40.000,290,11081209,5645,0,1760685459,13172.039394419997,29934.943238820008,53317.73929704 2025-10-17,07:17:41.000,290,11081238,4925,0,1760685460,13172.066339659992,30857.77304364,53317.73929704 2025-10-17,07:17:42.000,290,11081183,5285,0,1760685461,13172.012449180002,33164.69952396001,53317.78121976001 2025-10-17,07:17:43.000,290,11081233,5485,0,1760685462,13171.931613460001,25782.314854080003,53317.76724552 2025-10-17,07:17:44.000,290,11081203,5605,0,1760685463,13171.958558699997,29934.950287950007,53317.76724552 2025-10-17,07:17:45.000,290,11081235,5605,0,1760685464,13171.945086079992,29934.886845779998,53317.76724552 2025-10-17,07:17:46.000,290,11081223,5605,0,1760685465,13171.924877149992,31319.0822091,53317.78121976001 2025-10-17,07:17:47.000,290,11081253,5525,0,1760685466,13171.931613460001,28089.269530920006,53317.81615536 2025-10-17,07:17:48.000,290,11081205,5285,0,1760685467,13171.918140839996,29473.493090760006,53317.80218112001 2025-10-17,07:17:49.000,290,11081203,5525,0,1760685468,13171.870986670001,31319.0822091,53317.76724552 2025-10-17,07:17:50.000,290,11081160,5205,0,1760685469,13171.884459289991,23013.860685270003,53317.809168240005 2025-10-17,07:17:51.000,290,11081243,5485,0,1760685470,13171.850777740001,29934.795207090006,53317.78121976001 2025-10-17,07:17:52.000,290,11081195,5245,0,1760685471,13171.864250359991,31780.39842369,53317.75327128001 2025-10-17,07:17:53.000,290,11081222,4965,0,1760685472,13171.877722979996,33164.59378701,53317.795194 2025-10-17,07:17:54.000,290,11081212,4925,0,1760685473,13171.857514049996,27627.826431990004,53317.73929704 2025-10-17,07:17:55.000,290,11081253,5525,0,1760685474,13171.823832499991,25320.89290254,53317.71833568 2025-10-17,07:17:56.000,290,11081239,5445,0,1760685475,13171.817096189996,24398.063097720005,53317.73929704 2025-10-17,07:17:57.000,290,11081204,5044,0,1760685476,13171.857514049996,28089.213137879997,53317.74628416 2025-10-17,07:17:58.000,290,11081239,5405,0,1760685477,13171.837305119996,31319.032865190005,53317.662438720006 2025-10-17,07:17:59.000,290,11081179,5325,0,1760685478,13171.81035988,29934.781108830008,53317.73929704 2025-10-17,07:18:01.000,290,11081217,5485,0,1760685480,13171.83056881,27166.39743132,53317.662438720006 2025-10-17,07:18:02.000,290,11081234,4965,0,1760685481,13171.803623569991,25782.166822350002,53317.67641296 2025-10-17,07:18:03.000,290,11081232,5205,0,1760685482,13171.803623569991,31780.3772763,53317.641477360005 2025-10-17,07:18:04.000,290,11081215,5485,0,1760685483,13171.817096189996,26704.996627169996,53317.641477360005 2025-10-17,07:18:05.000,290,11081238,5125,0,1760685484,13171.803623569991,27627.71364591,53317.662438720006 2025-10-17,07:18:06.000,290,11081192,4965,0,1760685485,13171.776678329996,29473.288665989996,53317.64846448 2025-10-17,07:18:07.000,290,11081206,4885,0,1760685486,13171.803623569991,31318.849587810008,53317.57859328 2025-10-17,07:18:08.000,290,11081212,4885,0,1760685487,13171.76994202,29011.916058360002,53317.57859328 2025-10-17,07:18:09.000,290,11081212,4805,0,1760685488,13171.81035988,31780.24334283,53317.53667056001 2025-10-17,07:18:10.000,290,11081225,5605,0,1760685489,13171.803623569991,29934.633077100007,53317.592567520005 2025-10-17,07:18:11.000,290,11081155,5645,0,1760685490,13171.823832499991,27627.614958089995,53317.58558040001 2025-10-17,07:18:12.000,290,11081232,4885,0,1760685491,13171.81035988,26243.468938680002,53317.63449024001 2025-10-17,07:18:13.000,290,11081172,4965,0,1760685492,13171.796887259996,30857.357144969996,53317.5506448 2025-10-17,07:18:14.000,290,11081187,5445,0,1760685493,13171.796887259996,26704.820398919997,53317.5506448 2025-10-17,07:18:15.000,290,11081269,5245,0,1760685494,13171.796887259996,30857.30075193,53317.56461904001 2025-10-17,07:18:16.000,290,11081228,4845,0,1760685495,13171.837305119996,26704.79925153,53317.592567520005 2025-10-17,07:18:17.000,290,11081172,4845,0,1760685496,13171.83056881,29473.112437739997,53317.592567520005 2025-10-17,07:18:18.000,290,11081219,5205,0,1760685497,13171.837305119996,30857.286653670002,53317.56461904001 2025-10-17,07:18:19.000,290,11081189,5325,0,1760685498,13171.844041429991,28088.832484860002,53317.57160616 2025-10-17,07:18:20.000,290,11081260,4925,0,1760685499,13171.864250359991,31779.989574149993,53317.58558040001 2025-10-17,07:18:21.000,290,11081202,5085,0,1760685500,13171.891195600001,32702.741838539994,53317.56461904001 2025-10-17,07:18:22.000,290,11081086,4805,0,1760685501,13171.924877149992,30395.751916049994,53317.51570920001 2025-10-17,07:18:23.000,290,11081063,5365,0,1760685502,13171.965295009992,30395.70257214,53317.50173496 2025-10-17,07:18:24.000,290,11081205,5445,0,1760685503,13171.992240250001,28088.740846169996,53317.522696320004 2025-10-17,07:18:25.000,290,11081201,5725,0,1760685504,13171.958558699997,29934.301767990008,53317.4807736 2025-10-17,07:18:26.000,290,11081001,5445,0,1760685505,13171.958558699997,28550.113453800004,53317.494747840006 2025-10-17,07:18:27.000,290,11081159,5325,0,1760685506,13171.978767629997,33164.029856609995,53317.50872208 2025-10-17,07:18:28.000,290,11081157,5684,0,1760685507,13171.945086079992,29472.858669060006,53317.50173496 2025-10-17,07:18:29.000,290,11081169,5325,0,1760685508,13171.924877149992,29934.301767990008,53317.522696320004 2025-10-17,07:18:30.000,290,11081180,4885,0,1760685509,13171.945086079992,29934.329964510005,53317.50173496 2025-10-17,07:18:31.000,290,11081071,5405,0,1760685510,13171.911404530001,27627.311845500008,53317.473786480004 2025-10-17,07:18:32.000,290,11081137,5485,0,1760685511,13171.918140839996,25781.72272716,53317.473786480004 2025-10-17,07:18:33.000,290,11081133,5325,0,1760685512,13171.870986670001,28550.071159019994,53317.48776072001 2025-10-17,07:18:34.000,290,11081201,5605,0,1760685513,13171.850777740001,29011.47196317,53317.522696320004 2025-10-17,07:18:35.000,290,11081127,5445,0,1760685514,13171.857514049996,29934.259473209997,53317.45981224 2025-10-17,07:18:36.000,290,11081286,5085,0,1760685515,13171.776678329996,27165.92513961,53317.4807736 2025-10-17,07:18:37.000,290,11081154,4885,0,1760685516,13171.756469399996,30395.667326490002,53317.4807736 2025-10-17,07:18:38.000,290,11081109,5445,0,1760685517,13171.74973309,28088.776091820007,53317.48776072001 2025-10-17,07:18:39.000,290,11081131,5525,0,1760685518,13171.70931523,28550.15574858,53317.45282512 2025-10-17,07:18:40.000,290,11081166,5085,0,1760685519,13171.6891063,30395.787161700006,53317.46679936001 2025-10-17,07:18:41.000,290,11081184,4925,0,1760685520,13171.716051539996,33164.184937469996,53317.43885088 2025-10-17,07:18:42.000,290,11081144,5005,0,1760685521,13171.70931523,30857.195014979996,53317.45981224 2025-10-17,07:18:43.000,290,11081150,4925,0,1760685522,13171.66216105999,28088.818386600004,53317.473786480004 2025-10-17,07:18:44.000,290,11081174,5365,0,1760685523,13171.635215819995,33625.543446840005,53317.45981224 2025-10-17,07:18:45.000,290,11081189,5445,0,1760685524,13171.60827058,31779.89793546,53317.43186376 2025-10-17,07:18:46.000,290,11081173,5525,0,1760685525,13171.62174319999,27165.91809048,53317.40391528 2025-10-17,07:18:47.000,290,11081205,5485,0,1760685526,13171.56785272,32702.643150720003,53317.38295392 2025-10-17,07:18:48.000,290,11081235,5525,0,1760685527,13171.56111640999,29472.872767320005,53317.38994104 2025-10-17,07:18:49.000,290,11081197,5605,0,1760685528,13171.52069854999,25320.265529969998,53317.29212136 2025-10-17,07:18:50.000,290,11081165,5405,0,1760685529,13171.54090747999,28088.54347053,53317.27814712001 2025-10-17,07:18:51.000,290,11081220,5044,0,1760685530,13171.52743486,28549.909029029994,53317.29212136 2025-10-17,07:18:52.000,290,11081192,5285,0,1760685531,13171.52069854999,30856.870754999996,53317.375966800006 2025-10-17,07:18:53.000,290,11081208,4925,0,1760685532,13171.534171169995,25320.173891280007,53317.27116 2025-10-17,07:18:54.000,290,11081186,5044,0,1760685533,13171.54090747999,31779.552528090004,53317.25019864001 2025-10-17,07:18:55.000,290,11081234,5005,0,1760685534,13171.513962239995,26704.193026349996,53317.22225016 2025-10-17,07:18:56.000,290,11081222,4925,0,1760685535,13171.50722593,26242.735829159996,53317.306095600004 2025-10-17,07:18:57.000,290,11081213,5325,0,1760685536,13171.50722593,32240.777103989996,53317.28513424 2025-10-17,07:18:58.000,290,11081191,5365,0,1760685537,13171.50722593,32702.142662490005,53317.20128880001 2025-10-17,07:18:59.000,290,11081198,5285,0,1760685538,13171.493753309995,24397.033924739997,53317.24321152 2025-10-17,07:19:00.000,290,11081193,5565,0,1760685539,13171.513962239995,28088.134620990008,53317.22923728001 2025-10-17,07:19:01.000,290,11081224,5085,0,1760685540,13171.50722593,27626.698571190005,53317.29910848001 2025-10-17,07:19:02.000,290,11081260,5125,0,1760685541,13171.534171169995,28549.52837601,53317.2362244 2025-10-17,07:19:03.000,290,11081191,5365,0,1760685542,13171.473544379995,32240.614973999996,53317.2362244 2025-10-17,07:19:04.000,290,11081268,4965,0,1760685543,13171.493753309995,28549.464933840005,53317.21526304 2025-10-17,07:19:05.000,290,11081218,5044,0,1760685544,13171.48028068999,28088.127571859994,53317.1663532 2025-10-17,07:19:06.000,290,11081258,5205,0,1760685545,13171.46680807,33624.79623906,53317.15237896001 2025-10-17,07:19:07.000,290,11081247,5285,0,1760685546,13171.48028068999,27165.29071791,53317.20128880001 2025-10-17,07:19:08.000,290,11081204,5085,0,1760685547,13171.453335449994,29472.189001709994,53317.15237896001 2025-10-17,07:19:09.000,290,11081238,5285,0,1760685548,13171.453335449994,27626.621030759998,53317.10346912 2025-10-17,07:19:10.000,290,11081162,4885,0,1760685549,13171.46680807,29010.81639408,53317.18032744001 2025-10-17,07:19:11.000,290,11081196,5044,0,1760685550,13171.42639021,27626.61398163,53317.15237896001 2025-10-17,07:19:12.000,290,11081203,5605,0,1760685551,13171.473544379995,27165.241374000005,53317.15237896001 2025-10-17,07:19:13.000,290,11081200,4965,0,1760685552,13171.43986282999,30856.327971990002,53317.1663532 2025-10-17,07:19:14.000,290,11081249,5645,0,1760685553,13171.453335449994,28088.014785780004,53317.12443048 2025-10-17,07:19:15.000,290,11081230,4965,0,1760685554,13171.46680807,23935.53443277,53317.138404720004 2025-10-17,07:19:16.000,290,11081219,5445,0,1760685555,13171.473544379995,29933.561609340002,53317.11744336 2025-10-17,07:19:17.000,290,11081186,4845,0,1760685556,13171.513962239995,29933.561609340002,53317.138404720004 2025-10-17,07:19:18.000,290,11081246,5085,0,1760685557,13171.43986282999,34547.463913889995,53317.11744336 2025-10-17,07:19:19.000,290,11081126,4845,0,1760685558,13171.46680807,29010.745902780007,53317.08250776001 2025-10-17,07:19:20.000,290,11081175,5645,0,1760685559,13171.433126519994,28549.35919689,53317.11045624001 2025-10-17,07:19:21.000,290,11081221,5525,0,1760685560,13171.40618128,32701.832500770004,53317.11045624001 2025-10-17,07:19:22.000,290,11081181,5445,0,1760685561,13171.433126519994,27626.564637720003,53317.06154640001 2025-10-17,07:19:23.000,290,11081228,4925,0,1760685562,13171.44659914,34085.992618439996,53317.159366080006 2025-10-17,07:19:24.000,290,11081155,5405,0,1760685563,13171.46007175999,23474.020842540005,53317.12443048 2025-10-17,07:19:25.000,290,11081234,5005,0,1760685564,13171.433126519994,29472.062117370006,53317.138404720004 2025-10-17,07:19:26.000,290,11081209,5605,0,1760685565,13171.43986282999,27165.079244010005,53317.096482 2025-10-17,07:19:27.000,290,11081186,4925,0,1760685566,13171.48028068999,29472.048019110007,53317.13141760001 2025-10-17,07:19:28.000,290,11081232,4965,0,1760685567,13171.493753309995,33163.19101014,53317.15237896001 2025-10-17,07:19:29.000,290,11081234,5005,0,1760685568,13171.48028068999,30856.243382429995,53317.10346912 2025-10-17,07:19:30.000,290,11081223,5445,0,1760685569,13171.50048961999,29933.455872389997,53317.11045624001 2025-10-17,07:19:31.000,290,11081223,5445,0,1760685570,13171.50048961999,31779.037941600007,53317.06154640001 2025-10-17,07:19:32.000,290,11081200,5125,0,1760685571,13171.48028068999,28549.309852980005,53317.06853352 2025-10-17,07:19:33.000,290,11081216,4845,0,1760685572,13171.50722593,30394.89897132,53317.08250776001 2025-10-17,07:19:34.000,290,11081211,5285,0,1760685573,13171.48028068999,29933.477019779995,53317.07552064 2025-10-17,07:19:35.000,290,11081208,4885,0,1760685574,13171.46007175999,32701.846599030003,53317.06154640001 2025-10-17,07:19:36.000,290,11081097,5485,0,1760685575,13171.44659914,31779.150727679997,53317.06853352 2025-10-17,07:19:37.000,290,11081111,5525,0,1760685576,13171.44659914,28549.36624602,53317.096482 2025-10-17,07:19:38.000,290,11081225,5405,0,1760685577,13171.43986282999,29933.59685499,53317.03359792001 2025-10-17,07:19:39.000,290,11081249,5485,0,1760685578,13171.43986282999,32240.502187920007,53317.096482 2025-10-17,07:19:40.000,290,11081224,5245,0,1760685579,13171.41965389999,29933.58980586,53317.089494880005 2025-10-17,07:19:41.000,290,11081243,5485,0,1760685580,13171.433126519994,27626.684472930006,53317.08250776001 2025-10-17,07:19:42.000,290,11081235,5285,0,1760685581,13171.37923603999,27626.642178149996,53317.040585040006 2025-10-17,07:19:43.000,290,11081208,5085,0,1760685582,13171.39944496999,29933.554560210003,53317.01263656001 2025-10-17,07:19:44.000,290,11081216,4845,0,1760685583,13171.39944496999,28087.993638390006,53317.0266108 2025-10-17,07:19:45.000,290,11081209,5485,0,1760685584,13171.332081869994,31317.693530489996,53317.0266108 2025-10-17,07:19:46.000,290,11081219,5445,0,1760685585,13171.291664009994,28087.937245349996,53317.05455928 2025-10-17,07:19:47.000,290,11081265,5445,0,1760685586,13171.278191389989,30394.800283499993,53317.040585040006 2025-10-17,07:19:48.000,290,11081187,5165,0,1760685587,13171.284927699999,33624.528372119996,53317.089494880005 2025-10-17,07:19:49.000,290,11081254,4765,0,1760685588,13171.244509839998,32701.649223390006,53317.03359792001 2025-10-17,07:19:50.000,290,11081235,5405,0,1760685589,13171.210828289994,26703.614997690005,53317.019623680004 2025-10-17,07:19:51.000,290,11081203,5565,0,1760685590,13171.143465189998,30394.638153509994,53316.9567396 2025-10-17,07:19:52.000,290,11081221,5485,0,1760685591,13171.096311019988,25780.608964619998,53316.921804000005 2025-10-17,07:19:53.000,290,11081204,5125,0,1760685592,13171.062629469998,23012.260532760003,53316.93577824 2025-10-17,07:19:54.000,290,11081226,5285,0,1760685593,13171.015475300002,29471.65326783,53316.90782976 2025-10-17,07:19:55.000,290,11081232,4845,0,1760685594,13170.975057440002,26703.290737710005,53316.921804000005 2025-10-17,07:19:56.000,290,11081217,5285,0,1760685595,13170.907694339992,32701.21922646,53316.81699720001 2025-10-17,07:19:57.000,290,11081212,5085,0,1760685596,13170.840331239997,30394.25045136,53316.81001008 2025-10-17,07:19:58.000,290,11081211,5485,0,1760685597,13170.806649689992,29010.083284559994,53316.83795856 2025-10-17,07:19:59.000,290,11081256,5044,0,1760685598,13170.752759210001,24396.2021274,53316.76110024 2025-10-17,07:20:00.000,290,11081193,5325,0,1760685599,13170.732550280001,27625.852675589995,53316.76110024 2025-10-17,07:20:02.000,290,11081238,5085,0,1760685601,13170.604560389991,29471.279663940004,53316.73315176 2025-10-17,07:20:03.000,290,11081243,5485,0,1760685602,13170.52372466999,30855.36929031,53316.69821616001 2025-10-17,07:20:04.000,290,11081230,5005,0,1760685603,13170.496779429996,31316.69960316,53316.656293440006 2025-10-17,07:20:05.000,290,11081182,5044,0,1760685604,13170.436152639995,30393.93324051,53316.586422240005 2025-10-17,07:20:06.000,290,11081215,5565,0,1760685605,13170.375525849995,25318.714721369994,53316.56546088 2025-10-17,07:20:07.000,290,11081216,5044,0,1760685606,13170.32837168,28548.365269560003,53316.56546088 2025-10-17,07:20:08.000,290,11081215,5245,0,1760685607,13170.28795382,28086.95036715,53316.52353816 2025-10-17,07:20:09.000,290,11081208,4925,0,1760685608,13170.24753596,28548.287729129996,53316.41174424001 2025-10-17,07:20:10.000,290,11081187,5805,0,1760685609,13170.20038178999,27164.148758850002,53316.467641200004 2025-10-17,07:20:11.000,290,11081218,4925,0,1760685610,13170.15996392999,30855.21420945,53316.369821520006 2025-10-17,07:20:12.000,290,11081187,5684,0,1760685611,13170.106073449999,25780.073230740003,53316.369821520006 2025-10-17,07:20:13.000,290,11081181,5405,0,1760685612,13170.099337139989,25780.09437813,53316.299950320004 2025-10-17,07:20:14.000,290,11081196,4925,0,1760685613,13170.045446659999,27164.233348409995,53316.299950320004 2025-10-17,07:20:15.000,290,11081215,5605,0,1760685614,13170.011765109994,29471.202123509996,53316.24405336001 2025-10-17,07:20:16.000,290,11081216,4885,0,1760685615,13169.964610939998,24857.34916287,53316.30693744 2025-10-17,07:20:17.000,290,11081225,5525,0,1760685616,13169.964610939998,29009.86476153,53316.20911776 2025-10-17,07:20:18.000,290,11081236,4925,0,1760685617,13169.930929389993,28087.119546269998,53316.20911776 2025-10-17,07:20:19.000,290,11081240,4725,0,1760685618,13169.863566289998,27625.746938640004,53316.14623368001 2025-10-17,07:20:20.000,290,11081221,5405,0,1760685619,13169.856829979988,29932.729812000005,53316.13924656 2025-10-17,07:20:21.000,290,11081208,4885,0,1760685620,13169.843357359998,25318.848654839996,53316.21610488 2025-10-17,07:20:22.000,290,11081221,5365,0,1760685621,13169.823148429998,33162.443802359994,53316.12527232001 2025-10-17,07:20:23.000,290,11081217,5245,0,1760685622,13169.775994260002,30394.08832137,53316.1182852 2025-10-17,07:20:24.000,290,11081219,5325,0,1760685623,13169.782730569998,22089.148762740006,53316.09033672 2025-10-17,07:20:25.000,290,11081190,4965,0,1760685624,13169.762521639997,29471.33605698,53316.09732384 2025-10-17,07:20:26.000,290,11081215,5445,0,1760685625,13169.742312709997,29009.949351090007,53316.048414 2025-10-17,07:20:27.000,290,11081210,5005,0,1760685626,13169.735576400002,29471.272614810005,53316.02046552 2025-10-17,07:20:28.000,290,11081228,5005,0,1760685627,13169.749049019993,27625.81038081,53315.97854280001 2025-10-17,07:20:29.000,290,11081243,5405,0,1760685628,13169.722103779997,30394.053075720003,53315.99251704 2025-10-17,07:20:30.000,290,11081222,4965,0,1760685629,13169.681685919997,26241.593870099998,53315.95758144001 2025-10-17,07:20:31.000,290,11081255,5405,0,1760685630,13169.722103779997,30855.432732479996,53315.93662008001 2025-10-17,07:20:32.000,290,11081206,5085,0,1760685631,13169.715367470002,30855.446830739995,53315.92963296 2025-10-17,07:20:33.000,290,11081191,5645,0,1760685632,13169.715367470002,27164.367281879997,53315.90867160001 2025-10-17,07:20:34.000,290,11081242,4805,0,1760685633,13169.742312709997,31778.192045999996,53315.89469736 2025-10-17,07:20:35.000,290,11081260,5085,0,1760685634,13169.688422229992,30855.496174650005,53315.873736 2025-10-17,07:20:36.000,290,11081209,5044,0,1760685635,13169.668213299992,32239.63514493,53315.90168448 2025-10-17,07:20:37.000,290,11081243,5445,0,1760685636,13169.688422229992,31316.819438370003,53315.915658720005 2025-10-17,07:20:38.000,290,11081253,5405,0,1760685637,13169.695158540002,33162.39445845,53315.88771024001 2025-10-17,07:20:39.000,290,11081252,4965,0,1760685638,13169.641268059997,31316.889929669996,53315.915658720005 2025-10-17,07:20:40.000,290,11081255,5605,0,1760685639,13169.668213299992,28087.197086700005,53315.90867160001 2025-10-17,07:20:41.000,290,11081239,5245,0,1760685640,13169.621059129997,26703.02287077,53315.866748880006 2025-10-17,07:20:42.000,290,11081245,5525,0,1760685641,13169.621059129997,30394.151763539994,53315.85976176001 2025-10-17,07:20:43.000,290,11081302,5085,0,1760685642,13169.594113890002,31778.347126859997,53315.83880040001 2025-10-17,07:20:44.000,290,11081273,5445,0,1760685643,13169.560432339997,25318.926195270004,53315.78290344 2025-10-17,07:20:45.000,290,11081236,5005,0,1760685644,13169.607586509992,26241.72780357,53315.83880040001 2025-10-17,07:20:46.000,290,11081219,5205,0,1760685645,13169.587377579992,29932.77210678,53315.796877680004 2025-10-17,07:20:47.000,290,11081234,5085,0,1760685646,13169.607586509992,28548.7036278,53315.83880040001 2025-10-17,07:20:48.000,290,11081180,5125,0,1760685647,13169.560432339997,28548.696578670002,53315.85277464 2025-10-17,07:20:49.000,290,11081211,5285,0,1760685648,13169.540223409997,32239.797274919998,53315.83880040001 2025-10-17,07:20:50.000,290,11081195,5365,0,1760685649,13169.546959719992,28548.647234760007,53315.796877680004 2025-10-17,07:20:51.000,290,11081224,5044,0,1760685650,13169.540223409997,34085.31590196,53315.75495496 2025-10-17,07:20:52.000,290,11081185,5805,0,1760685651,13169.493069240001,30394.215205710003,53315.76892920001 2025-10-17,07:20:53.000,290,11081176,4925,0,1760685652,13169.405497209991,25780.312901159996,53315.76194208 2025-10-17,07:20:54.000,290,11081247,5445,0,1760685653,13169.378551969996,29932.77915591,53315.7339936 2025-10-17,07:20:55.000,290,11081227,5405,0,1760685654,13169.35160673,26703.065165549997,53315.7339936 2025-10-17,07:20:56.000,290,11081211,5325,0,1760685655,13169.32466148999,27164.50826448,53315.7339936 2025-10-17,07:20:57.000,290,11081274,4725,0,1760685656,13169.297716249996,29471.448843060003,53315.7339936 2025-10-17,07:20:58.000,290,11081073,5525,0,1760685657,13169.27077101,31316.939273580007,53315.69207088001 2025-10-17,07:20:59.000,290,11081122,5044,0,1760685658,13169.25056208,30394.116517889997,53315.650148160006 2025-10-17,07:21:00.000,290,11081255,5165,0,1760685659,13169.25056208,28087.147742789995,53315.629186800004 2025-10-17,07:21:01.000,290,11081206,4965,0,1760685660,13169.257298389995,27625.79628255,53315.61521256 2025-10-17,07:21:02.000,290,11081206,5205,0,1760685661,13169.18993529,31316.939273580007,53315.56630272 2025-10-17,07:21:03.000,290,11081164,5085,0,1760685662,13169.18993529,26703.0299199,53315.60123832001 2025-10-17,07:21:04.000,290,11081218,5005,0,1760685663,13169.16972636,30855.460928999993,53315.5942512 2025-10-17,07:21:05.000,290,11081230,4965,0,1760685664,13169.176462669995,32701.000703430007,53315.64316104001 2025-10-17,07:21:06.000,290,11081223,5565,0,1760685665,13169.136044809995,31778.234340780007,53315.62219968001 2025-10-17,07:21:07.000,290,11081242,4845,0,1760685666,13169.12257218999,32239.60694841,53315.5593156 2025-10-17,07:21:08.000,290,11081222,5005,0,1760685667,13169.136044809995,29932.602927660002,53315.580276960005 2025-10-17,07:21:09.000,290,11081247,5445,0,1760685668,13169.1293085,32700.965457779996,53315.5593156 2025-10-17,07:21:10.000,290,11081229,5605,0,1760685669,13169.115835879995,31778.227291649993,53315.482457280006 2025-10-17,07:21:11.000,290,11081231,5485,0,1760685670,13169.06868171,33162.36626193,53315.47547016001 2025-10-17,07:21:12.000,290,11081172,5085,0,1760685671,13169.08215432999,29009.822466750004,53315.45450880001 2025-10-17,07:21:13.000,290,11081213,5405,0,1760685672,13169.06868171,30855.439781609995,53315.37066336 2025-10-17,07:21:14.000,290,11081267,5205,0,1760685673,13169.00131860999,31316.819438370003,53315.44053456 2025-10-17,07:21:15.000,290,11081224,4765,0,1760685674,13169.014791229994,30394.060124850002,53315.35668912001 2025-10-17,07:21:16.000,290,11081198,5285,0,1760685675,13168.994582299994,29932.701615480008,53315.39861184 2025-10-17,07:21:17.000,290,11081181,5684,0,1760685676,13168.96763706,29009.829515880003,53315.363676240006 2025-10-17,07:21:18.000,290,11081264,4965,0,1760685677,13168.927219199999,31778.192045999996,53315.39162472 2025-10-17,07:21:19.000,290,11081196,5005,0,1760685678,13168.90027395999,28087.09839888,53315.45450880001 2025-10-17,07:21:20.000,290,11081102,5005,0,1760685679,13168.907010269999,28548.428711729997,53315.46848304 2025-10-17,07:21:21.000,290,11081218,4765,0,1760685680,13168.907010269999,30855.334044660005,53315.44752168 2025-10-17,07:21:22.000,290,11081260,5044,0,1760685681,13168.90027395999,26702.88188817,53315.349702 2025-10-17,07:21:23.000,290,11081232,4925,0,1760685682,13168.893537649994,30393.905043990002,53315.32874064 2025-10-17,07:21:24.000,290,11081243,5605,0,1760685683,13168.90027395999,27625.64120169,53315.37066336 2025-10-17,07:21:25.000,290,11081269,5445,0,1760685684,13168.839647169989,29009.801319360005,53315.37066336 2025-10-17,07:21:26.000,290,11081246,5125,0,1760685685,13168.832910859994,29471.17392699,53315.349702 2025-10-17,07:21:27.000,290,11081253,5325,0,1760685686,13168.853119789994,28548.39346608,53315.2798308 2025-10-17,07:21:28.000,290,11081274,4845,0,1760685687,13168.832910859994,27625.62710343,53315.33572776001 2025-10-17,07:21:29.000,290,11081248,5125,0,1760685688,13168.785756689998,27625.598906910003,53315.25188232 2025-10-17,07:21:30.000,290,11081241,5485,0,1760685689,13168.812701929994,28086.964465409998,53315.25188232 2025-10-17,07:21:31.000,290,11081206,4805,0,1760685690,13168.765547759998,24857.306868090003,53315.26585656001 2025-10-17,07:21:32.000,290,11081231,5645,0,1760685691,13168.725129899998,27625.655299949998,53315.195985360006 2025-10-17,07:21:33.000,290,11081222,4885,0,1760685692,13168.752075139993,32239.423671030003,53315.2099596 2025-10-17,07:21:34.000,290,11081221,5605,0,1760685693,13168.704920969998,32239.45186755,53315.22393384 2025-10-17,07:21:35.000,290,11081212,4925,0,1760685694,13168.671239419993,29932.553583750007,53315.16803688001 2025-10-17,07:21:36.000,290,11081259,5525,0,1760685695,13168.651030489993,28087.027907580006,53315.195985360006 2025-10-17,07:21:37.000,290,11081039,5565,0,1760685696,13168.630821559993,30394.024879200006,53315.147075520006 2025-10-17,07:21:38.000,290,11081240,4965,0,1760685697,13168.610612629993,28087.11249714,53315.15406264 2025-10-17,07:21:39.000,290,11081207,5485,0,1760685698,13168.597140010002,24857.391457649996,53315.175024000004 2025-10-17,07:21:40.000,290,11081186,4765,0,1760685699,13168.570194769993,30855.489125520005,53315.16104976 2025-10-17,07:21:41.000,290,11081211,5325,0,1760685700,13168.590403699993,29932.722762870006,53315.175024000004 2025-10-17,07:21:42.000,290,11081223,5525,0,1760685701,13168.549985839993,27164.402527529994,53315.07021720001 2025-10-17,07:21:43.000,290,11081216,4965,0,1760685702,13168.543249529997,29471.34310611,53315.16104976 2025-10-17,07:21:44.000,290,11081208,4885,0,1760685703,13168.529776909993,32701.035949080004,53315.13310128 2025-10-17,07:21:45.000,290,11081225,5485,0,1760685704,13168.509567979992,26703.072214679996,53315.1051528 2025-10-17,07:21:46.000,290,11081212,5085,0,1760685705,13168.516304290002,31778.31893034,53315.06323008 2025-10-17,07:21:47.000,290,11081222,5165,0,1760685706,13168.523040599997,27625.909068630004,53315.028294480006 2025-10-17,07:21:48.000,290,11081238,4765,0,1760685707,13168.462413809997,32239.846618829994,53315.007333120004 2025-10-17,07:21:49.000,290,11081236,5165,0,1760685708,13168.502831669997,23934.864765420003,53315.01432024 2025-10-17,07:21:50.000,290,11081155,5405,0,1760685709,13168.475886430002,28548.73887345,53314.99335888 2025-10-17,07:21:51.000,290,11081184,4925,0,1760685710,13168.448941189992,29471.49818697,53314.958423280004 2025-10-17,07:21:52.000,290,11081132,5005,0,1760685711,13168.435468570002,29010.139677600004,53315.007333120004 2025-10-17,07:21:53.000,290,11081154,5125,0,1760685712,13168.442204879997,27164.628099690002,53314.94444904 2025-10-17,07:21:54.000,290,11081033,5565,0,1760685713,13168.482622739997,28087.323971039994,53315.007333120004 2025-10-17,07:21:55.000,290,11081138,4885,0,1760685714,13168.455677500002,30855.70059942,53314.93047480001 2025-10-17,07:21:56.000,290,11081120,5125,0,1760685715,13168.455677500002,30394.363237440004,53314.93047480001 2025-10-17,07:21:57.000,290,11081183,5525,0,1760685716,13168.428732259992,25319.095374390003,53314.88156496001 2025-10-17,07:21:58.000,290,11081125,5445,0,1760685717,13168.421995949997,25780.524375060006,53314.90252632001 2025-10-17,07:21:59.000,290,11081174,5005,0,1760685718,13168.502831669997,30394.377335700003,53314.86759072 2025-10-17,07:22:00.000,290,11081159,5605,0,1760685719,13168.489359049992,27626.10644427,53314.90252632001 2025-10-17,07:22:01.000,290,11081222,4965,0,1760685720,13168.509567979992,31317.277631820005,53314.88156496001 2025-10-17,07:22:02.000,290,11081101,5565,0,1760685721,13168.556722150002,25780.686505050006,53314.86759072 2025-10-17,07:22:03.000,290,11081080,5044,0,1760685722,13168.523040599997,30394.595858729997,53314.87457784 2025-10-17,07:22:04.000,290,11081087,5525,0,1760685723,13168.597140010002,32701.56463383,53314.86759072 2025-10-17,07:22:05.000,290,11081241,5125,0,1760685724,13168.536513220002,34085.75294802,53314.79771952 2025-10-17,07:22:06.000,290,11081189,5325,0,1760685725,13168.610612629993,29471.921134770004,53314.88855208 2025-10-17,07:22:07.000,290,11081242,4925,0,1760685726,13168.637557870003,30856.053055919998,53314.84662936 2025-10-17,07:22:08.000,290,11081184,5165,0,1760685727,13168.576931080002,28549.154772120004,53314.85361648001 2025-10-17,07:22:09.000,290,11081223,5405,0,1760685728,13168.610612629993,30394.828480020005,53314.88156496001 2025-10-17,07:22:10.000,290,11081251,5765,0,1760685729,13168.603876319998,25319.553567840005,53314.88156496001 2025-10-17,07:22:11.000,290,11081271,5405,0,1760685730,13168.637557870003,32240.459893139996,53314.93746192 2025-10-17,07:22:12.000,290,11081257,5325,0,1760685731,13168.610612629993,28549.394442539997,53314.85361648001 2025-10-17,07:22:13.000,290,11081216,5285,0,1760685732,13168.644294179998,25319.77209087,53314.825668 2025-10-17,07:22:14.000,290,11081228,5005,0,1760685733,13168.671239419993,29010.858688859997,53314.92348768 2025-10-17,07:22:15.000,290,11081229,5445,0,1760685734,13168.684712039998,29010.893934509993,53314.83265512001 2025-10-17,07:22:16.000,290,11081089,5325,0,1760685735,13168.704920969998,29933.74488672,53314.811693760006 2025-10-17,07:22:17.000,290,11081212,4925,0,1760685736,13168.711657279993,34086.34507494001,53314.83265512001 2025-10-17,07:22:18.000,290,11081218,5085,0,1760685737,13168.725129899998,32240.72776008,53314.93047480001 2025-10-17,07:22:19.000,290,11081245,5405,0,1760685738,13168.684712039998,31318.010741339996,53314.93047480001 2025-10-17,07:22:20.000,290,11081220,4965,0,1760685739,13168.684712039998,29011.084261020005,53314.9654104 2025-10-17,07:22:21.000,290,11081244,4765,0,1760685740,13168.637557870003,32240.840546160005,53314.85361648001 2025-10-17,07:22:22.000,290,11081207,5725,0,1760685741,13168.644294179998,31779.538429830005,53314.91650056 2025-10-17,07:22:23.000,290,11081266,5085,0,1760685742,13168.671239419993,32702.34003813,53314.92348768 2025-10-17,07:22:24.000,290,11081211,5285,0,1760685743,13168.657766799988,21167.510260890005,53314.93047480001 2025-10-17,07:22:25.000,290,11081242,4925,0,1760685744,13168.617348940003,31779.524331570006,53314.88855208 2025-10-17,07:22:26.000,290,11081193,5445,0,1760685745,13168.597140010002,27165.650223539997,53314.909513440005 2025-10-17,07:22:27.000,290,11081191,5525,0,1760685746,13168.617348940003,29472.61899864,53314.81868088 2025-10-17,07:22:28.000,290,11081232,4845,0,1760685747,13168.603876319998,31779.559577220003,53314.91650056 2025-10-17,07:22:29.000,290,11081227,5445,0,1760685748,13168.610612629993,34086.57769623,53314.86759072 2025-10-17,07:22:30.000,290,11081230,4845,0,1760685749,13168.617348940003,29934.019802790004,53314.8955392 2025-10-17,07:22:31.000,290,11081202,4845,0,1760685750,13168.651030489993,28549.83853773,53314.91650056 2025-10-17,07:22:33.000,290,11081163,5725,0,1760685752,13168.664503109998,30395.399459549997,53314.87457784 2025-10-17,07:22:34.000,290,11081270,5044,0,1760685753,13168.671239419993,29934.05504844,53314.93047480001 2025-10-17,07:22:35.000,290,11081204,5044,0,1760685754,13168.644294179998,30395.491098240003,53314.99335888 2025-10-17,07:22:36.000,290,11081214,5005,0,1760685755,13168.698184659988,30395.484049110004,53314.98637176 2025-10-17,07:22:37.000,290,11081221,5405,0,1760685756,13168.731866209993,30395.51929476,53314.99335888 2025-10-17,07:22:38.000,290,11081232,5085,0,1760685757,13168.718393589988,25781.602891949995,53315.0352816 2025-10-17,07:22:39.000,290,11081251,5485,0,1760685758,13168.779020379989,31779.7428546,53315.09117856 2025-10-17,07:22:40.000,290,11081204,5245,0,1760685759,13168.799229309989,27165.826451789995,53315.01432024 2025-10-17,07:22:41.000,290,11081263,5405,0,1760685760,13168.846383479999,32241.178904400003,53315.04925584001 2025-10-17,07:22:42.000,290,11081223,5245,0,1760685761,13168.866592409999,29472.809325149996,53315.08419144 2025-10-17,07:22:43.000,290,11081277,5645,0,1760685762,13168.913746579994,28088.656256610004,53315.09117856 2025-10-17,07:22:44.000,290,11081258,5125,0,1760685763,13168.954164439994,34086.77507187,53315.1051528 2025-10-17,07:22:45.000,290,11081268,4925,0,1760685764,13168.974373369994,28550.085257280007,53315.1051528 2025-10-17,07:22:46.000,290,11081249,5405,0,1760685765,13169.014791229994,25781.765021939995,53315.126114160004 2025-10-17,07:22:47.000,290,11081199,5485,0,1760685766,13169.02152753999,31318.504180439995,53315.18201112 2025-10-17,07:22:48.000,290,11081227,5365,0,1760685767,13169.06194539999,31318.553524350005,53315.18201112 2025-10-17,07:22:49.000,290,11081266,5165,0,1760685768,13169.1293085,32241.312837870006,53315.21694672001 2025-10-17,07:22:50.000,290,11081188,4885,0,1760685769,13169.14278111999,27627.347091150004,53315.26585656001 2025-10-17,07:22:51.000,290,11081208,4805,0,1760685770,13169.176462669995,30857.16681846,53315.21694672001 2025-10-17,07:22:52.000,290,11081202,5165,0,1760685771,13169.18993529,29934.337013640004,53315.23790808001 2025-10-17,07:22:53.000,290,11081225,5525,0,1760685772,13169.216880529995,34086.90195621,53315.22393384 2025-10-17,07:22:54.000,290,11081257,5365,0,1760685773,13169.25056208,30395.751916049994,53315.314766400006 2025-10-17,07:22:55.000,290,11081190,4725,0,1760685774,13169.26403469999,28088.783140950007,53315.30777928001 2025-10-17,07:22:56.000,290,11081238,4925,0,1760685775,13169.297716249996,33164.17083921,53315.37066336 2025-10-17,07:22:57.000,290,11081242,4965,0,1760685776,13169.28424362999,31779.996623280007,53315.37066336 2025-10-17,07:22:58.000,290,11081227,5245,0,1760685777,13169.31118887,31780.017770670005,53315.4195732 2025-10-17,07:22:59.000,290,11081235,5565,0,1760685778,13169.27077101,29934.40045581,53315.44053456 2025-10-17,07:23:00.000,290,11081190,5125,0,1760685779,13169.28424362999,24859.10439624,53315.44053456 2025-10-17,07:23:01.000,290,11081217,5645,0,1760685780,13169.32466148999,26704.714661970007,53315.52438000001 2025-10-17,07:23:02.000,290,11081205,5645,0,1760685781,13169.32466148999,28550.30378031,53315.5593156 2025-10-17,07:23:03.000,290,11081244,5125,0,1760685782,13169.3313978,28550.289682050003,53315.52438000001 2025-10-17,07:23:04.000,290,11081262,5044,0,1760685783,13169.398760899996,28088.938221810007,53315.55232848001 2025-10-17,07:23:05.000,290,11081228,5005,0,1760685784,13169.358343039996,27627.55151592,53315.63617392 2025-10-17,07:23:06.000,290,11081261,5405,0,1760685785,13169.365079349991,30395.928144300007,53315.63617392 2025-10-17,07:23:07.000,290,11081239,5525,0,1760685786,13169.37181566,30857.343046709997,53315.62219968001 2025-10-17,07:23:08.000,290,11081210,5044,0,1760685787,13169.37181566,30396.040930379997,53315.63617392 2025-10-17,07:23:09.000,290,11081226,5125,0,1760685788,13169.37181566,26704.919086740003,53315.70604512 2025-10-17,07:23:10.000,290,11081240,5125,0,1760685789,13169.378551969996,26704.94023413,53315.71303224 2025-10-17,07:23:11.000,290,11081264,5125,0,1760685790,13169.37181566,32703.15773721,53315.67110952001 2025-10-17,07:23:12.000,290,11081224,5165,0,1760685791,13169.385288279991,27166.390382190002,53315.72700648 2025-10-17,07:23:13.000,290,11081194,5285,0,1760685792,13169.37181566,31318.976472149996,53315.77591632 2025-10-17,07:23:14.000,290,11081257,5565,0,1760685793,13169.378551969996,26243.6381178,53315.81085192001 2025-10-17,07:23:15.000,290,11081217,5445,0,1760685794,13169.378551969996,31319.09630736,53315.796877680004 2025-10-17,07:23:16.000,290,11081241,5445,0,1760685795,13169.39202459,28550.761973760003,53315.817839040006 2025-10-17,07:23:17.000,290,11081245,5525,0,1760685796,13169.405497209991,25320.89995167,53315.873736 2025-10-17,07:23:18.000,290,11081258,5125,0,1760685797,13169.39202459,28089.417562650007,53315.88771024001 2025-10-17,07:23:19.000,290,11081223,5405,0,1760685798,13169.425706139991,33164.79821178,53315.866748880006 2025-10-17,07:23:20.000,290,11081181,5725,0,1760685799,13169.479596619996,29012.226220080003,53315.99950416 2025-10-17,07:23:21.000,290,11081259,5445,0,1760685800,13169.486332929991,26243.80729692,53316.013478400004 2025-10-17,07:23:22.000,290,11081206,4965,0,1760685801,13169.540223409997,29473.619975099995,53316.02745264001 2025-10-17,07:23:23.000,290,11081184,5125,0,1760685802,13169.553696030001,29473.619975099995,53316.05540112001 2025-10-17,07:23:24.000,290,11081209,5684,0,1760685803,13169.567168649992,27166.594806959998,53316.09732384 2025-10-17,07:23:25.000,290,11081218,4965,0,1760685804,13169.594113890002,28089.31887483,53316.048414 2025-10-17,07:23:26.000,290,11081223,5445,0,1760685805,13169.621059129997,28089.34707135,53316.132259440004 2025-10-17,07:23:27.000,290,11081222,4965,0,1760685806,13169.674949610002,25782.314854080003,53316.07636248001 2025-10-17,07:23:28.000,290,11081282,5085,0,1760685807,13169.742312709997,30857.688454079995,53316.06238824 2025-10-17,07:23:29.000,290,11081265,5485,0,1760685808,13169.789466879993,30396.301748190002,53316.14623368001 2025-10-17,07:23:30.000,290,11081223,5405,0,1760685809,13169.802939499998,27627.88282503,53316.13924656 2025-10-17,07:23:31.000,290,11081207,5485,0,1760685810,13169.775994260002,23475.261489419994,53316.12527232001 2025-10-17,07:23:32.000,290,11081282,4885,0,1760685811,13169.850093669993,35471.492070809996,53316.21610488 2025-10-17,07:23:33.000,290,11081270,5044,0,1760685812,13169.829884739993,32703.129540690003,53316.251040480005 2025-10-17,07:23:34.000,290,11081246,4925,0,1760685813,13169.856829979988,31780.334981520005,53316.17418216001 2025-10-17,07:23:35.000,290,11081215,5405,0,1760685814,13169.890511529993,30857.533373219994,53316.369821520006 2025-10-17,07:23:36.000,290,11081195,5565,0,1760685815,13169.937665699988,30857.526324089995,53316.36283440001 2025-10-17,07:23:37.000,290,11081246,5125,0,1760685816,13169.951138319993,31318.905980850002,53316.3278988 2025-10-17,07:23:38.000,290,11081277,5445,0,1760685817,13169.937665699988,31318.842538679994,53316.40475712 2025-10-17,07:23:39.000,290,11081249,5485,0,1760685818,13169.971347249993,23475.141654210005,53316.35584728 2025-10-17,07:23:40.000,290,11081202,5044,0,1760685819,13169.991556179993,26243.518282589997,53316.418731360005 2025-10-17,07:23:41.000,290,11081215,5445,0,1760685820,13169.998292489989,29473.309813379994,53316.40475712 2025-10-17,07:23:42.000,290,11081227,5485,0,1760685821,13170.038710349989,25320.808312980007,53316.42571848 2025-10-17,07:23:43.000,290,11081249,5725,0,1760685822,13170.018501419989,29011.93720575,53316.418731360005 2025-10-17,07:23:44.000,290,11081237,5245,0,1760685823,13170.045446659999,28550.543450729994,53316.47462832 2025-10-17,07:23:45.000,290,11081215,5445,0,1760685824,13170.072391899994,29473.429648589998,53316.46065408001 2025-10-17,07:23:46.000,290,11081194,4885,0,1760685825,13170.085864519999,29473.443746849996,53316.54449952 2025-10-17,07:23:47.000,290,11081228,4845,0,1760685826,13170.099337139989,29934.837501870003,53316.48161544001 2025-10-17,07:23:48.000,290,11081235,5485,0,1760685827,13170.106073449999,27627.88282503,53316.50956392001 2025-10-17,07:23:49.000,290,11081224,5005,0,1760685828,13170.072391899994,28089.32592396,53316.635332080004 2025-10-17,07:23:50.000,290,11081075,5485,0,1760685829,13170.085864519999,25782.3430506,53316.64930632001 2025-10-17,07:23:51.000,290,11081081,5565,0,1760685830,13170.092600829994,29473.57768032,53316.67725480001 2025-10-17,07:23:52.000,290,11081132,4845,0,1760685831,13170.079128209989,29012.205072690005,53316.656293440006 2025-10-17,07:23:53.000,290,11081092,4965,0,1760685832,13170.092600829994,30857.822387549997,53316.684241920004 2025-10-17,07:23:54.000,290,11081221,5445,0,1760685833,13170.085864519999,28550.867710709994,53316.67725480001 2025-10-17,07:23:55.000,290,11081238,5044,0,1760685834,13170.052182969994,27166.763986079997,53316.684241920004 2025-10-17,07:23:56.000,290,11081212,5125,0,1760685835,13170.038710349989,30396.626008170002,53316.74013888 2025-10-17,07:23:57.000,290,11081273,5325,0,1760685836,13169.998292489989,31780.835469750004,53316.78904872 2025-10-17,07:23:58.000,290,11081212,4845,0,1760685837,13169.978083559989,30396.64715556,53316.79603584001 2025-10-17,07:23:59.000,290,11081275,5525,0,1760685838,13169.991556179993,29935.34503923,53316.851932800004 2025-10-17,07:24:00.000,290,11081245,5325,0,1760685839,13169.978083559989,25782.794194920003,53316.84494568001 2025-10-17,07:24:01.000,290,11081245,5445,0,1760685840,13169.930929389993,32703.721667610007,53316.851932800004 2025-10-17,07:24:02.000,290,11081205,5485,0,1760685841,13169.917456769988,30858.210089700005,53316.85891992 2025-10-17,07:24:03.000,290,11081245,5645,0,1760685842,13169.877038909988,29935.478972700002,53316.81699720001 2025-10-17,07:24:04.000,290,11081208,4925,0,1760685843,13169.843357359998,27628.467902820004,53316.77507448001 2025-10-17,07:24:05.000,290,11081212,4885,0,1760685844,13169.802939499998,31319.758925579998,53316.803022960004 2025-10-17,07:24:06.000,290,11081242,4805,0,1760685845,13169.802939499998,31319.72367993,53316.823984320006 2025-10-17,07:24:07.000,290,11081263,5525,0,1760685846,13169.823148429998,29474.155708980004,53316.823984320006 2025-10-17,07:24:08.000,290,11081225,5445,0,1760685847,13169.796203190002,31781.124484080006,53316.84494568001 2025-10-17,07:24:09.000,290,11081280,4925,0,1760685848,13169.789466879993,31319.73777819,53316.85891992 2025-10-17,07:24:10.000,290,11081238,4685,0,1760685849,13169.823148429998,28551.325904159996,53316.84494568001 2025-10-17,07:24:11.000,290,11081245,5365,0,1760685850,13169.755785330002,31319.639090369994,53316.823984320006 2025-10-17,07:24:12.000,290,11081282,5205,0,1760685851,13169.789466879993,29012.649167879994,53316.851932800004 2025-10-17,07:24:13.000,290,11081267,5405,0,1760685852,13169.796203190002,31780.934157569995,53316.81699720001 2025-10-17,07:24:14.000,290,11081247,5605,0,1760685853,13169.809675809993,28089.79821567,53316.87988128 2025-10-17,07:24:15.000,290,11081278,5005,0,1760685854,13169.775994260002,26705.560557570003,53316.872894160006 2025-10-17,07:24:16.000,290,11081240,4845,0,1760685855,13169.796203190002,35010.669295319996,53316.90084264 2025-10-17,07:24:17.000,290,11081220,4845,0,1760685856,13169.809675809993,28089.65723307,53316.78904872 2025-10-17,07:24:18.000,290,11081265,5165,0,1760685857,13169.836621050003,26244.068114730006,53316.87988128 2025-10-17,07:24:19.000,290,11081261,5285,0,1760685858,13169.850093669993,29012.367202680005,53316.77507448001 2025-10-17,07:24:20.000,290,11081198,4765,0,1760685859,13169.823148429998,29935.091270549994,53316.872894160006 2025-10-17,07:24:21.000,290,11081276,5044,0,1760685860,13169.836621050003,29934.992582730003,53316.83795856 2025-10-17,07:24:22.000,290,11081267,5405,0,1760685861,13169.829884739993,30857.843534939995,53316.84494568001 2025-10-17,07:24:23.000,290,11081211,5485,0,1760685862,13169.843357359998,29473.5494838,53316.85891992 2025-10-17,07:24:24.000,290,11081226,4765,0,1760685863,13169.843357359998,31780.55350455,53316.803022960004 2025-10-17,07:24:25.000,290,11081213,5125,0,1760685864,13169.836621050003,29012.205072690005,53316.77507448001 2025-10-17,07:24:26.000,290,11081222,4845,0,1760685865,13169.843357359998,34548.92308380001,53316.83097144 2025-10-17,07:24:27.000,290,11081245,5485,0,1760685866,13169.829884739993,30396.421583400006,53316.85891992 2025-10-17,07:24:28.000,290,11081242,4925,0,1760685867,13169.829884739993,32242.067094779995,53316.8868684 2025-10-17,07:24:29.000,290,11081264,4965,0,1760685868,13169.829884739993,30396.449779920003,53316.90782976 2025-10-17,07:24:30.000,290,11081205,5285,0,1760685869,13169.809675809993,31319.25843735,53316.86590704001 2025-10-17,07:24:31.000,290,11081296,5044,0,1760685870,13169.796203190002,28089.49510308,53316.851932800004 2025-10-17,07:24:32.000,290,11081242,4885,0,1760685871,13169.802939499998,29935.140614460004,53316.85891992 2025-10-17,07:24:33.000,290,11081187,5605,0,1760685872,13169.775994260002,28551.015742439995,53316.8868684 2025-10-17,07:24:34.000,290,11081235,5485,0,1760685873,13169.755785330002,29473.831449000005,53316.851932800004 2025-10-17,07:24:35.000,290,11081225,5205,0,1760685874,13169.715367470002,29473.852596390003,53316.851932800004 2025-10-17,07:24:36.000,290,11081259,5445,0,1760685875,13169.708631159992,31780.8707154,53316.83097144 2025-10-17,07:24:37.000,290,11081243,5405,0,1760685876,13169.728840089992,30396.65420469,53316.872894160006 2025-10-17,07:24:38.000,290,11081313,5445,0,1760685877,13169.701894849997,30858.090254490002,53316.823984320006 2025-10-17,07:24:39.000,290,11081273,5285,0,1760685878,13169.674949610002,28551.13557765,53316.86590704001 2025-10-17,07:24:40.000,290,11081206,5165,0,1760685879,13169.661476989997,25782.773047530005,53316.85891992 2025-10-17,07:24:41.000,290,11081254,4965,0,1760685880,13169.627795439992,28089.727724369994,53316.83097144 2025-10-17,07:24:42.000,290,11081264,5125,0,1760685881,13169.627795439992,28551.12852852,53316.86590704001 2025-10-17,07:24:44.000,290,11081240,5325,0,1760685883,13169.614322820002,33165.12247176,53316.87988128 2025-10-17,07:24:45.000,290,11081293,5565,0,1760685884,13169.553696030001,29935.316842710003,53316.85891992 2025-10-17,07:24:46.000,290,11081288,4925,0,1760685885,13169.587377579992,30858.09730362,53316.851932800004 2025-10-17,07:24:47.000,290,11081258,4925,0,1760685886,13169.567168649992,27166.869723030002,53316.921804000005 2025-10-17,07:24:48.000,290,11081269,5405,0,1760685887,13169.533487100001,28551.058037220006,53316.803022960004 2025-10-17,07:24:49.000,290,11081271,5445,0,1760685888,13169.506541859992,31319.42056734,53316.76808736 2025-10-17,07:24:50.000,290,11081274,5044,0,1760685889,13169.526750789992,29935.154712720003,53316.81001008 2025-10-17,07:24:51.000,290,11081229,5325,0,1760685890,13169.472860310001,28089.572643510008,53316.83795856 2025-10-17,07:24:52.000,290,11081114,5005,0,1760685891,13169.472860310001,24859.72471968,53316.86590704001 2025-10-17,07:24:53.000,290,11081111,5165,0,1760685892,13169.452651380001,30396.456829050003,53316.81001008 2025-10-17,07:24:54.000,290,11081265,5525,0,1760685893,13169.459387689996,25782.51222972,53316.823984320006 2025-10-17,07:24:55.000,290,11081240,5245,0,1760685894,13169.418969829996,33164.86165395001,53316.85891992 2025-10-17,07:24:56.000,290,11081278,5005,0,1760685895,13169.378551969996,29935.02782838,53316.803022960004 2025-10-17,07:24:57.000,290,11081255,5765,0,1760685896,13169.37181566,34087.56457443,53316.81699720001 2025-10-17,07:24:58.000,290,11081204,5005,0,1760685897,13169.37181566,29935.056024899997,53316.83097144 2025-10-17,07:24:59.000,290,11081220,4965,0,1760685898,13169.338134109996,28550.867710709994,53316.79603584001 2025-10-17,07:25:00.000,290,11081222,5044,0,1760685899,13169.365079349991,27166.665298260006,53316.81699720001 2025-10-17,07:25:01.000,290,11081285,5605,0,1760685900,13169.3313978,34087.592770949996,53316.78904872 2025-10-17,07:25:02.000,290,11081269,5525,0,1760685901,13169.32466148999,31319.152700399995,53316.78904872 2025-10-17,07:25:03.000,290,11081239,5285,0,1760685902,13169.28424362999,28550.684433329996,53316.754113120005 2025-10-17,07:25:04.000,290,11081204,5125,0,1760685903,13169.26403469999,32241.926112179994,53316.76808736 2025-10-17,07:25:05.000,290,11081257,5405,0,1760685904,13169.257298389995,34087.501132260004,53316.79603584001 2025-10-17,07:25:06.000,290,11081275,5365,0,1760685905,13169.26403469999,28550.691482459995,53316.74712600001 2025-10-17,07:25:07.000,290,11081195,5605,0,1760685906,13169.257298389995,24859.492098389994,53316.7121904 2025-10-17,07:25:08.000,290,11081174,4805,0,1760685907,13169.24382576999,30857.63911017,53316.754113120005 2025-10-17,07:25:09.000,290,11081226,5085,0,1760685908,13169.257298389995,30396.259453410006,53316.684241920004 2025-10-17,07:25:10.000,290,11081215,5245,0,1760685909,13169.20340790999,28550.63508942,53316.7121904 2025-10-17,07:25:11.000,290,11081241,5325,0,1760685910,13169.20340790999,30396.259453410006,53316.76808736 2025-10-17,07:25:12.000,290,11081251,5405,0,1760685911,13169.18993529,30857.63206104,53316.71917752 2025-10-17,07:25:13.000,290,11081189,5365,0,1760685912,13169.16299004999,28089.255432660008,53316.705203280006 2025-10-17,07:25:14.000,290,11081210,5245,0,1760685913,13169.10236325999,29012.035893570006,53316.69122904 2025-10-17,07:25:15.000,290,11081237,5485,0,1760685914,13169.136044809995,34548.8525925,53316.76808736 2025-10-17,07:25:16.000,290,11081213,5205,0,1760685915,13169.08889064,34548.87373989,53316.7121904 2025-10-17,07:25:17.000,290,11081236,4805,0,1760685916,13169.10236325999,31319.11040562,53316.66328056 2025-10-17,07:25:18.000,290,11081230,5044,0,1760685917,13169.04847278,33626.10032811,53316.684241920004 2025-10-17,07:25:19.000,290,11081228,4965,0,1760685918,13169.055209089995,30857.765994510002,53316.7121904 2025-10-17,07:25:20.000,290,11081254,5165,0,1760685919,13169.035000159995,36394.603840829994,53316.71917752 2025-10-17,07:25:21.000,290,11081206,4925,0,1760685920,13169.02152753999,31319.230240830002,53316.67026768 2025-10-17,07:25:22.000,290,11081246,4845,0,1760685921,13168.96763706,25782.51927885,53316.69122904 2025-10-17,07:25:23.000,290,11081199,5525,0,1760685922,13168.96763706,29473.669319010005,53316.684241920004 2025-10-17,07:25:24.000,290,11081282,5285,0,1760685923,13168.927219199999,29012.381300940004,53316.6423192 2025-10-17,07:25:25.000,290,11081250,5125,0,1760685924,13168.933955509994,27166.799231729994,53316.64930632001 2025-10-17,07:25:26.000,290,11081244,5325,0,1760685925,13168.880065029989,29012.494087019993,53316.66328056 2025-10-17,07:25:27.000,290,11081281,5445,0,1760685926,13168.886801339999,30396.788138160002,53316.60039648 2025-10-17,07:25:28.000,290,11081219,5445,0,1760685927,13168.853119789994,27628.397411519996,53316.656293440006 2025-10-17,07:25:29.000,290,11081194,4765,0,1760685928,13168.731866209993,28089.896903490007,53316.69122904 2025-10-17,07:25:30.000,290,11081250,5044,0,1760685929,13168.731866209993,32703.883797600007,53316.64930632001 2025-10-17,07:25:31.000,290,11081254,4925,0,1760685930,13168.725129899998,29935.535365739997,53316.55847376001 2025-10-17,07:25:32.000,290,11081247,5365,0,1760685931,13168.657766799988,26705.76498234,53316.55847376001 2025-10-17,07:25:33.000,290,11081117,5605,0,1760685932,13168.576931080002,30858.365170560006,53316.537512400006 2025-10-17,07:25:34.000,290,11081264,5085,0,1760685933,13168.516304290002,31319.794171229994,53316.537512400006 2025-10-17,07:25:35.000,290,11081227,5605,0,1760685934,13168.502831669997,26705.863670160004,53316.55847376001 2025-10-17,07:25:36.000,290,11081249,5765,0,1760685935,13168.435468570002,25783.069110990007,53316.53052528001 2025-10-17,07:25:37.000,290,11081238,5005,0,1760685936,13168.442204879997,32704.186910189994,53316.55847376001 2025-10-17,07:25:38.000,290,11081216,4765,0,1760685937,13168.408523329992,28090.1577213,53316.56546088 2025-10-17,07:25:39.000,290,11081244,4965,0,1760685938,13168.354632850002,35011.18388180999,53316.56546088 2025-10-17,07:25:40.000,290,11081251,5285,0,1760685939,13168.327687609992,25783.16779881,53316.52353816 2025-10-17,07:25:41.000,290,11081225,5285,0,1760685940,13168.287269749992,33165.644107379994,53316.52353816 2025-10-17,07:25:42.000,290,11081211,5845,0,1760685941,13168.213170340001,26244.660241649995,53316.43969272001 2025-10-17,07:25:43.000,290,11081247,5525,0,1760685942,13168.219906649996,33627.16474674,53316.48161544001 2025-10-17,07:25:45.000,290,11081235,5445,0,1760685944,13168.145807239991,26244.702536430006,53316.39078288001 2025-10-17,07:25:46.000,290,11081210,5005,0,1760685945,13168.09191676,30397.366166820007,53316.418731360005 2025-10-17,07:25:47.000,290,11081233,5365,0,1760685946,13168.04476258999,24399.134565479995,53316.369821520006 2025-10-17,07:25:48.000,290,11081229,5405,0,1760685947,13168.058235209995,32704.299696269998,53316.39777 2025-10-17,07:25:49.000,290,11081210,5005,0,1760685948,13168.038026279995,34549.94520765,53316.28597608 2025-10-17,07:25:50.000,290,11081216,5044,0,1760685949,13167.98413579999,29474.564558519996,53316.28597608 2025-10-17,07:25:51.000,290,11081214,5125,0,1760685950,13168.017817349995,27628.904948879994,53316.27200184001 2025-10-17,07:25:52.000,290,11081237,5485,0,1760685951,13167.98413579999,27167.482997340005,53316.26501472 2025-10-17,07:25:53.000,290,11081221,5325,0,1760685952,13167.99087211,32704.327892789996,53316.22309200001 2025-10-17,07:25:54.000,290,11081208,4925,0,1760685953,13167.98413579999,29935.852576589998,53316.181169280004 2025-10-17,07:25:55.000,290,11081178,5005,0,1760685954,13167.99087211,34088.452764810005,53316.181169280004 2025-10-17,07:25:56.000,290,11081209,5485,0,1760685955,13167.99087211,27628.876752359996,53316.202130640006 2025-10-17,07:25:57.000,290,11081202,4885,0,1760685956,13167.977399489995,33627.06605892,53316.13924656 2025-10-17,07:25:58.000,290,11081211,5525,0,1760685957,13167.98413579999,30858.647135759995,53316.20911776 2025-10-17,07:25:59.000,290,11081254,4965,0,1760685958,13168.03128997,33627.0378624,53316.11129808 2025-10-17,07:26:00.000,290,11081187,5405,0,1760685959,13168.017817349995,32242.955285160002,53316.10431096001 2025-10-17,07:26:01.000,290,11081202,5005,0,1760685960,13168.017817349995,33627.12950109001,53316.1182852 2025-10-17,07:26:02.000,290,11081239,5565,0,1760685961,13168.038026279995,29474.472919830005,53316.07636248001 2025-10-17,07:26:03.000,290,11081241,5445,0,1760685962,13168.02455365999,29936.007657449998,53316.10431096001 2025-10-17,07:26:04.000,290,11081230,5245,0,1760685963,13168.04476258999,26706.25137231,53316.06937536 2025-10-17,07:26:05.000,290,11081226,5125,0,1760685964,13168.017817349995,28551.868687170005,53316.05540112001 2025-10-17,07:26:06.000,290,11081220,5005,0,1760685965,13168.058235209995,28090.503128669996,53316.06937536 2025-10-17,07:26:07.000,290,11081184,4845,0,1760685966,13168.03128997,29474.754885029994,53316.013478400004 2025-10-17,07:26:08.000,290,11081205,5445,0,1760685967,13168.01108104,30397.669279409994,53316.04142688 2025-10-17,07:26:09.000,290,11081220,4965,0,1760685968,13167.977399489995,28090.714602570006,53316.02745264001 2025-10-17,07:26:10.000,290,11081195,5405,0,1760685969,13167.96392686999,29936.402408730006,53316.013478400004 2025-10-17,07:26:11.000,290,11081193,5565,0,1760685970,13167.95045425,24861.000612210002,53316.00649128001 2025-10-17,07:26:12.000,290,11081238,4845,0,1760685971,13167.92350900999,32243.568559470004,53316.04142688 2025-10-17,07:26:13.000,290,11081062,5205,0,1760685972,13167.88309114999,26245.379252910003,53316.02046552 2025-10-17,07:26:14.000,290,11081271,5605,0,1760685973,13167.86288221999,30398.021735910006,53315.99950416 2025-10-17,07:26:15.000,290,11081234,5365,0,1760685974,13167.88309114999,31320.886786379997,53316.06238824 2025-10-17,07:26:16.000,290,11081261,5684,0,1760685975,13167.835936979995,29475.33291369,53316.05540112001 2025-10-17,07:26:17.000,290,11081213,5565,0,1760685976,13167.8494096,24861.247331759994,53315.99950416 2025-10-17,07:26:18.000,290,11081262,4925,0,1760685977,13167.8494096,30859.55647353,53316.02745264001 2025-10-17,07:26:19.000,290,11081262,5005,0,1760685978,13167.82920067,28552.538354520002,53316.05540112001 2025-10-17,07:26:20.000,290,11081250,5205,0,1760685979,13167.815728049995,26706.928088789995,53315.964568560004 2025-10-17,07:26:21.000,290,11081055,5405,0,1760685980,13167.80225542999,24861.381265229997,53315.99950416 2025-10-17,07:26:22.000,290,11081274,5005,0,1760685981,13167.835936979995,30398.226160680002,53315.964568560004 2025-10-17,07:26:23.000,290,11081213,5725,0,1760685982,13167.82246435999,25322.782069380002,53315.99950416 2025-10-17,07:26:24.000,290,11081253,5405,0,1760685983,13167.815728049995,33166.72262427,53315.99950416 2025-10-17,07:26:25.000,290,11081214,5125,0,1760685984,13167.82246435999,32705.321820120007,53315.92264584 2025-10-17,07:26:26.000,290,11081224,4925,0,1760685985,13167.835936979995,29014.051944749997,53315.95758144001 2025-10-17,07:26:27.000,290,11081227,5405,0,1760685986,13167.80225542999,28091.236238190002,53315.9436072 2025-10-17,07:26:28.000,290,11081299,5525,0,1760685987,13167.78878281,31321.112358540006,53315.92264584 2025-10-17,07:26:29.000,290,11081262,4965,0,1760685988,13167.80225542999,29475.48094542,53315.915658720005 2025-10-17,07:26:30.000,290,11081043,5405,0,1760685989,13167.82920067,30859.71860352,53315.99251704 2025-10-17,07:26:31.000,290,11081090,4765,0,1760685990,13167.815728049995,34551.01667541001,53315.92963296 2025-10-17,07:26:32.000,290,11081245,5405,0,1760685991,13167.82246435999,30398.310750239994,53315.89469736 2025-10-17,07:26:33.000,290,11081197,5325,0,1760685992,13167.84267328999,28552.629993209994,53315.9436072 2025-10-17,07:26:34.000,290,11081262,5165,0,1760685993,13167.815728049995,27168.441679020005,53315.964568560004 2025-10-17,07:26:35.000,290,11081154,5125,0,1760685994,13167.856145909995,28552.665238860005,53315.93662008001 2025-10-17,07:26:36.000,290,11081197,5485,0,1760685995,13167.86961853,30398.367143280004,53315.915658720005 2025-10-17,07:26:37.000,290,11081223,5525,0,1760685996,13167.856145909995,28552.693435380002,53315.964568560004 2025-10-17,07:26:38.000,290,11081195,5325,0,1760685997,13167.876354839995,27629.927072730003,53315.915658720005 2025-10-17,07:26:39.000,290,11081245,5285,0,1760685998,13167.896563769995,23938.657197360008,53315.93662008001 2025-10-17,07:26:40.000,290,11081173,5525,0,1760685999,13167.957190559995,29475.586682370005,53315.95059432 2025-10-17,07:26:41.000,290,11081219,5525,0,1760686000,13167.95045425,29014.17177996,53315.985529920006 2025-10-17,07:26:42.000,290,11081177,5405,0,1760686001,13167.98413579999,28552.778024939995,53315.97854280001 2025-10-17,07:26:43.000,290,11081187,5485,0,1760686002,13168.017817349995,27168.603809010005,53315.92264584 2025-10-17,07:26:44.000,290,11081134,5044,0,1760686003,13168.04476258999,30859.88778264,53315.985529920006 2025-10-17,07:26:46.000,290,11081203,5645,0,1760686005,13168.09191676,29937.142567379997,53315.97155568 2025-10-17,07:26:47.000,290,11081180,5125,0,1760686006,13168.12559830999,34089.848492549994,53316.013478400004 2025-10-17,07:26:48.000,290,11081172,5085,0,1760686007,13168.118861999996,29014.460794290004,53316.02046552 2025-10-17,07:26:49.000,290,11081208,5085,0,1760686008,13168.166016169991,26707.435626150007,53316.048414 2025-10-17,07:26:50.000,290,11081213,5525,0,1760686009,13168.179488789996,29475.847500179996,53316.00649128001 2025-10-17,07:26:51.000,290,11081207,5405,0,1760686010,13168.19296141,27630.29362749,53316.048414 2025-10-17,07:26:52.000,290,11081196,5085,0,1760686011,13168.206434029991,30860.19089523,53316.00649128001 2025-10-17,07:26:53.000,290,11081186,5125,0,1760686012,13168.213170340001,27630.335922269995,53316.07636248001 2025-10-17,07:26:54.000,290,11081222,5044,0,1760686013,13168.233379270001,32705.899848779998,53315.99950416 2025-10-17,07:26:55.000,290,11081197,5245,0,1760686014,13168.240115579996,33167.35704597,53316.10431096001 2025-10-17,07:26:56.000,290,11081238,5285,0,1760686015,13168.199697719996,34551.58060581,53316.132259440004 2025-10-17,07:26:57.000,290,11081175,5645,0,1760686016,13168.206434029991,28091.842463370005,53316.132259440004 2025-10-17,07:26:58.000,290,11081200,4765,0,1760686017,13168.179488789996,30860.381221739997,53316.083349600005 2025-10-17,07:26:59.000,290,11081178,5365,0,1760686018,13168.166016169991,31321.80317328,53316.13924656 2025-10-17,07:27:00.000,290,11081140,5044,0,1760686019,13168.17275248,30860.374172609998,53316.181169280004 2025-10-17,07:27:01.000,290,11081197,5485,0,1760686020,13168.139070929996,26246.316787200005,53316.17418216001 2025-10-17,07:27:02.000,290,11081186,4965,0,1760686021,13168.12559830999,25784.91598305,53316.11129808 2025-10-17,07:27:03.000,290,11081143,5684,0,1760686022,13168.13233462,26707.802180910003,53316.181169280004 2025-10-17,07:27:04.000,290,11081203,5605,0,1760686023,13168.12559830999,29476.27044798,53316.17418216001 2025-10-17,07:27:05.000,290,11081041,5365,0,1760686024,13168.10538937999,35936.001541289996,53316.14623368001 2025-10-17,07:27:07.000,290,11081239,5525,0,1760686026,13168.06497151999,30399.121400189993,53316.14623368001 2025-10-17,07:27:08.000,290,11081226,5285,0,1760686027,13168.03128997,29014.897840350008,53316.083349600005 2025-10-17,07:27:09.000,290,11081241,5245,0,1760686028,13167.97066318,26707.781033520005,53316.12527232001 2025-10-17,07:27:10.000,290,11081265,5285,0,1760686029,13167.97066318,29476.263398850002,53316.14623368001 2025-10-17,07:27:11.000,290,11081230,5245,0,1760686030,13167.957190559995,31321.894811970007,53316.10431096001 2025-10-17,07:27:12.000,290,11081256,4885,0,1760686031,13167.93024532,23016.511158149995,53316.09033672 2025-10-17,07:27:13.000,290,11081281,5445,0,1760686032,13167.916772699995,24862.093227360005,53316.11129808 2025-10-17,07:27:14.000,290,11081242,5125,0,1760686033,13167.86961853,31783.28856699,53316.06937536 2025-10-17,07:27:15.000,290,11081268,5044,0,1760686034,13167.856145909995,25784.89483566,53316.02046552 2025-10-17,07:27:16.000,290,11081242,4925,0,1760686035,13167.82246435999,28091.920003799998,53316.09732384 2025-10-17,07:27:17.000,290,11081262,4965,0,1760686036,13167.80225542999,31783.154633519996,53316.013478400004 2025-10-17,07:27:18.000,290,11081292,5085,0,1760686037,13167.84267328999,29937.509122140007,53316.05540112001 2025-10-17,07:27:19.000,290,11081276,4965,0,1760686038,13167.80899174,27169.097248110003,53315.964568560004 2025-10-17,07:27:20.000,290,11081218,5205,0,1760686039,13167.76183756999,30860.324828700002,53315.95758144001 2025-10-17,07:27:21.000,290,11081214,5085,0,1760686040,13167.80225542999,29937.389286930003,53316.013478400004 2025-10-17,07:27:22.000,290,11081232,4925,0,1760686041,13167.78204649999,29475.96028626,53315.99251704 2025-10-17,07:27:23.000,290,11081237,5525,0,1760686042,13167.795519119994,24861.81831129,53315.964568560004 2025-10-17,07:27:24.000,290,11081223,5684,0,1760686043,13167.78204649999,28553.095235789995,53315.9436072 2025-10-17,07:27:25.000,290,11081271,5445,0,1760686044,13167.76857388,29937.297648239997,53315.92963296 2025-10-17,07:27:26.000,290,11081250,5205,0,1760686045,13167.78878281,31321.50710982,53315.95059432 2025-10-17,07:27:27.000,290,11081229,5445,0,1760686046,13167.76857388,29475.81930366,53315.89469736 2025-10-17,07:27:28.000,290,11081258,5085,0,1760686047,13167.76183756999,32244.27347247,53315.92963296 2025-10-17,07:27:29.000,290,11081245,5365,0,1760686048,13167.72141970999,25784.528280900005,53315.866748880006 2025-10-17,07:27:30.000,290,11081276,4925,0,1760686049,13167.76183756999,34551.347984520005,53315.817839040006 2025-10-17,07:27:31.000,290,11081255,5605,0,1760686050,13167.728156019999,26707.407429629995,53315.89469736 2025-10-17,07:27:32.000,290,11081268,4925,0,1760686051,13167.728156019999,32244.329865509993,53315.817839040006 2025-10-17,07:27:33.000,290,11081103,5445,0,1760686052,13167.674265539994,29014.467843420003,53315.85277464 2025-10-17,07:27:34.000,290,11081265,5365,0,1760686053,13167.654056609994,27168.82233204,53315.82482616 2025-10-17,07:27:35.000,290,11081257,5325,0,1760686054,13167.647320299999,29475.946188,53315.78290344 2025-10-17,07:27:36.000,290,11081275,5605,0,1760686055,13167.654056609994,29475.932089740003,53315.74098072001 2025-10-17,07:27:37.000,290,11081238,5044,0,1760686056,13167.600166129989,28553.158677960004,53315.76892920001 2025-10-17,07:27:38.000,290,11081228,5085,0,1760686057,13167.620375059989,30860.219091749997,53315.77591632 2025-10-17,07:27:39.000,290,11081249,5445,0,1760686058,13167.566484579998,34551.58060581,53315.75495496 2025-10-17,07:27:40.000,290,11081257,5245,0,1760686059,13167.566484579998,31783.140535259998,53315.7339936 2025-10-17,07:27:41.000,290,11081248,4765,0,1760686060,13167.546275649998,30860.374172609998,53315.72001936001 2025-10-17,07:27:42.000,290,11081246,5005,0,1760686061,13167.512594099993,32706.02673312,53315.7339936 2025-10-17,07:27:43.000,290,11081257,5525,0,1760686062,13167.532803029993,34090.29258774,53315.7339936 2025-10-17,07:27:44.000,290,11081231,5365,0,1760686063,13167.465439929998,24862.086178230005,53315.64316104001 2025-10-17,07:27:45.000,290,11081239,5725,0,1760686064,13167.485648859998,28091.962298579994,53315.61521256 2025-10-17,07:27:46.000,290,11081195,5245,0,1760686065,13167.465439929998,24400.720619729997,53315.68508376 2025-10-17,07:27:47.000,290,11081255,5565,0,1760686066,13167.485648859998,32244.73166592,53315.6641224 2025-10-17,07:27:48.000,290,11081247,5605,0,1760686067,13167.478912549988,30399.135498450007,53315.629186800004 2025-10-17,07:27:49.000,290,11081215,5365,0,1760686068,13167.451967309993,29476.29159537,53315.61521256 2025-10-17,07:27:50.000,290,11081262,4925,0,1760686069,13167.505857789998,30399.149596710005,53315.60123832001 2025-10-17,07:27:51.000,290,11081253,5365,0,1760686070,13167.472176239993,30860.486958690002,53315.57328984001 2025-10-17,07:27:52.000,290,11081227,5445,0,1760686071,13167.492385169993,29014.926036870005,53315.63617392 2025-10-17,07:27:53.000,290,11081259,5405,0,1760686072,13167.451967309993,29937.713546910003,53315.60123832001 2025-10-17,07:27:54.000,290,11081218,4885,0,1760686073,13167.472176239993,31783.366107420006,53315.57328984001 2025-10-17,07:27:55.000,290,11081264,5005,0,1760686074,13167.499121479988,31783.28856699,53315.58726408 2025-10-17,07:27:56.000,290,11081280,5245,0,1760686075,13167.485648859998,25784.986474350007,53315.60822544 2025-10-17,07:27:57.000,290,11081207,5485,0,1760686076,13167.478912549988,29014.855545569997,53315.580276960005 2025-10-17,07:27:58.000,290,11081206,5245,0,1760686077,13167.492385169993,28092.032789880002,53315.580276960005 2025-10-17,07:27:59.000,290,11081296,4885,0,1760686078,13167.505857789998,29476.214054940006,53315.482457280006 2025-10-17,07:28:00.000,290,11081246,4965,0,1760686079,13167.458703619988,32706.076077029997,53315.65713528 2025-10-17,07:28:01.000,290,11081264,4925,0,1760686080,13167.485648859998,28092.011642490004,53315.54534136 2025-10-17,07:28:02.000,290,11081246,5044,0,1760686081,13167.492385169993,28553.37720099,53315.58726408 2025-10-17,07:28:03.000,290,11081242,5085,0,1760686082,13167.478912549988,31783.218075690005,53315.57328984001 2025-10-17,07:28:04.000,290,11081245,5525,0,1760686083,13167.451967309993,29937.58666257,53315.60123832001 2025-10-17,07:28:05.000,290,11081255,5405,0,1760686084,13167.431758379993,30860.472860430003,53315.58726408 2025-10-17,07:28:06.000,290,11081250,4925,0,1760686085,13167.431758379993,27630.554445300004,53315.62219968001 2025-10-17,07:28:07.000,290,11081208,4845,0,1760686086,13167.371131589993,28553.306709690005,53315.580276960005 2025-10-17,07:28:08.000,290,11081212,4925,0,1760686087,13167.337450040002,30860.430565650007,53315.62219968001 2025-10-17,07:28:09.000,290,11081234,5085,0,1760686088,13167.330713729993,25323.536326290006,53315.54534136 2025-10-17,07:28:10.000,290,11081252,5245,0,1760686089,13167.317241110002,30399.05090889,53315.4894444 2025-10-17,07:28:11.000,290,11081216,4965,0,1760686090,13167.263350629997,32244.74576418,53315.52438000001 2025-10-17,07:28:12.000,290,11081258,4965,0,1760686091,13167.222932769997,29014.876692959995,53315.461495920004 2025-10-17,07:28:13.000,290,11081223,5605,0,1760686092,13167.189251219992,32706.18181398,53315.44752168 2025-10-17,07:28:14.000,290,11081194,4925,0,1760686093,13167.162305979997,32706.167715720003,53315.51739288 2025-10-17,07:28:15.000,290,11081235,5605,0,1760686094,13167.088206569992,26246.464818930006,53315.510405760004 2025-10-17,07:28:16.000,290,11081241,5245,0,1760686095,13167.061261329996,32244.844452000005,53315.461495920004 2025-10-17,07:28:17.000,290,11081202,5085,0,1760686096,13166.993898230001,30399.19894062,53315.44053456 2025-10-17,07:28:18.000,290,11081279,5485,0,1760686097,13166.960216679996,28553.616871410006,53315.43354744001 2025-10-17,07:28:19.000,290,11081279,5684,0,1760686098,13166.899589889996,26246.626948920006,53315.35668912001 2025-10-17,07:28:20.000,290,11081246,5085,0,1760686099,13166.83222679,27630.91395093,53315.39162472 2025-10-17,07:28:21.000,290,11081219,5805,0,1760686100,13166.778336309995,31783.662170879994,53315.30079216 2025-10-17,07:28:22.000,290,11081249,5405,0,1760686101,13166.73118214,28553.729657489996,53315.314766400006 2025-10-17,07:28:23.000,290,11081257,5325,0,1760686102,13166.68402796999,25785.303685200008,53315.22393384 2025-10-17,07:28:24.000,290,11081235,5285,0,1760686103,13166.62340117999,29938.037806890003,53315.22393384 2025-10-17,07:28:25.000,290,11081261,5285,0,1760686104,13166.60319224999,25785.338930850005,53315.20297248 2025-10-17,07:28:26.000,290,11081259,5365,0,1760686105,13166.54256545999,28092.406393769998,53315.14008840001 2025-10-17,07:28:27.000,290,11081204,5044,0,1760686106,13166.50214759999,25785.367127370002,53315.11912704001 2025-10-17,07:28:28.000,290,11081243,5445,0,1760686107,13166.46172973999,28092.462786810007,53315.13310128 2025-10-17,07:28:29.000,290,11081235,5405,0,1760686108,13166.454993429994,24862.523224289995,53315.077204320005 2025-10-17,07:28:30.000,290,11081210,5005,0,1760686109,13166.394366639994,32706.470828310004,53315.028294480006 2025-10-17,07:28:31.000,290,11081226,4925,0,1760686110,13166.414575569994,28092.37114812,53315.01432024 2025-10-17,07:28:32.000,290,11081254,5285,0,1760686111,13166.387630329999,33629.32178052,53315.0352816 2025-10-17,07:28:33.000,290,11081235,5485,0,1760686112,13166.360685089989,29015.13046164,53314.98637176 2025-10-17,07:28:34.000,290,11081211,5325,0,1760686113,13166.340476159989,33167.779993770004,53314.88156496001 2025-10-17,07:28:35.000,290,11081215,5485,0,1760686114,13166.340476159989,30860.761874760006,53314.958423280004 2025-10-17,07:28:36.000,290,11081255,5485,0,1760686115,13166.360685089989,26707.99955655,53314.88156496001 2025-10-17,07:28:37.000,290,11081275,5684,0,1760686116,13166.387630329999,26246.507113710002,53314.860603600006 2025-10-17,07:28:38.000,290,11081276,4965,0,1760686117,13166.387630329999,29937.826332990007,53314.79771952 2025-10-17,07:28:39.000,290,11081228,5005,0,1760686118,13166.394366639994,26707.97840916,53314.74880968 2025-10-17,07:28:40.000,290,11081248,5044,0,1760686119,13166.367421399998,27169.30167288,53314.77675816 2025-10-17,07:28:41.000,290,11081240,4965,0,1760686120,13166.340476159989,29014.862594699996,53314.67893848 2025-10-17,07:28:42.000,290,11081221,5725,0,1760686121,13166.367421399998,27169.188886799995,53314.69989984 2025-10-17,07:28:43.000,290,11081329,5405,0,1760686122,13166.320267229989,32706.118371810007,53314.60208016 2025-10-17,07:28:44.000,290,11081172,4925,0,1760686123,13166.353948779994,29937.72764517,53314.56714456001 2025-10-17,07:28:45.000,290,11081186,4965,0,1760686124,13166.306794609998,31783.330861769995,53314.525221840006 2025-10-17,07:28:46.000,290,11081051,5445,0,1760686125,13166.306794609998,29476.27044798,53314.49028624 2025-10-17,07:28:48.000,290,11081205,5684,0,1760686127,13166.252904129993,27630.617887469998,53314.53220896 2025-10-17,07:28:49.000,290,11081197,5485,0,1760686128,13166.205749959998,35474.713523219994,53314.51823472001 2025-10-17,07:28:50.000,290,11081231,5605,0,1760686129,13166.138386860002,30860.599744770007,53314.37849232001 2025-10-17,07:28:51.000,290,11081205,5445,0,1760686130,13166.023869589997,28092.145575960007,53314.42740216001 2025-10-17,07:28:52.000,290,11081079,5165,0,1760686131,13165.983451729997,28092.187870740003,53314.38547944 2025-10-17,07:28:53.000,290,11081140,5005,0,1760686132,13165.963242799997,26246.51416284,53314.406440800005 2025-10-17,07:28:54.000,290,11081248,5085,0,1760686133,13165.889143389992,29476.481921879997,53314.32958248001 2025-10-17,07:28:55.000,290,11081256,5044,0,1760686134,13165.855461840001,34090.58160207,53314.36451808 2025-10-17,07:28:56.000,290,11081206,5044,0,1760686135,13165.815043980001,28553.66621532,53314.36451808 2025-10-17,07:28:57.000,290,11081271,5445,0,1760686136,13165.740944569996,32245.0559259,53314.35054384001 2025-10-17,07:28:58.000,290,11081250,5165,0,1760686137,13165.6937904,29938.05895428,53314.308621120006 2025-10-17,07:28:59.000,290,11081250,4925,0,1760686138,13165.619690989995,31322.28956325,53314.21080144001 2025-10-17,07:29:00.000,290,11081305,5605,0,1760686139,13165.559064199995,28553.884738349996,53314.168878720004 2025-10-17,07:29:01.000,290,11081234,5125,0,1760686140,13165.50517371999,25324.029765390005,53314.1968272 2025-10-17,07:29:02.000,290,11081263,5285,0,1760686141,13165.39065645,32706.68230221,53314.14791736 2025-10-17,07:29:03.000,290,11081212,5044,0,1760686142,13165.336765969994,26708.3167674,53314.140930240006 2025-10-17,07:29:04.000,290,11081259,5405,0,1760686143,13165.242457629989,29015.440623360002,53314.09900752 2025-10-17,07:29:05.000,290,11081234,4925,0,1760686144,13165.175094529994,33629.58259833,53314.00817496 2025-10-17,07:29:06.000,290,11081213,5605,0,1760686145,13165.134676669993,28554.089163120007,53313.98022648 2025-10-17,07:29:07.000,290,11081207,5445,0,1760686146,13165.026895709998,26708.429553480004,53313.952278000004 2025-10-17,07:29:08.000,290,11081268,5285,0,1760686147,13164.986477849998,29476.94011533,53313.86843256 2025-10-17,07:29:09.000,290,11081185,5485,0,1760686148,13164.946059989998,30399.69942885,53313.805548480006 2025-10-17,07:29:10.000,290,11081254,5285,0,1760686149,13164.885433199997,23017.1103342,53313.735677280005 2025-10-17,07:29:11.000,290,11081220,5005,0,1760686150,13164.838279030002,29015.46177075,53313.735677280005 2025-10-17,07:29:12.000,290,11081224,4885,0,1760686151,13164.804597479997,28092.646064190005,53313.6727932 2025-10-17,07:29:13.000,290,11081235,5565,0,1760686152,13164.723761759997,29015.405377710005,53313.665806080004 2025-10-17,07:29:14.000,290,11081273,5165,0,1760686153,13164.696816520001,27631.153621350008,53313.58894776001 2025-10-17,07:29:15.000,290,11081201,5605,0,1760686154,13164.656398660001,28554.01162269,53313.54003792001 2025-10-17,07:29:16.000,290,11081259,5405,0,1760686155,13164.582299249996,30861.036790829996,53313.48414096 2025-10-17,07:29:17.000,290,11081247,5645,0,1760686156,13164.562090319996,25785.465815190008,53313.42125688001 2025-10-17,07:29:18.000,290,11081250,5245,0,1760686157,13164.481254599996,29476.707494040005,53313.33741144 2025-10-17,07:29:19.000,290,11081243,5445,0,1760686158,13164.481254599996,31322.317759769998,53313.302475840006 2025-10-17,07:29:20.000,290,11081216,4885,0,1760686159,13164.4138915,30860.881709969995,53313.20465616001 2025-10-17,07:29:21.000,290,11081187,5525,0,1760686160,13164.4138915,25323.867635400005,53313.12779784001 2025-10-17,07:29:22.000,290,11081205,5245,0,1760686161,13164.34652839999,27169.541343300007,53313.05093952 2025-10-17,07:29:23.000,290,11081238,4965,0,1760686162,13164.32631946999,31322.212022820007,53312.967094080006 2025-10-17,07:29:24.000,290,11081217,5485,0,1760686163,13164.29263792,29476.46077449,53312.946132720004 2025-10-17,07:29:25.000,290,11081262,5044,0,1760686164,13164.22527481999,29014.99652817,53312.946132720004 2025-10-17,07:29:26.000,290,11081240,5085,0,1760686165,13164.23201113,26707.914966990007,53312.90421 2025-10-17,07:29:27.000,290,11081252,5165,0,1760686166,13164.15117541,26246.471868060005,53312.8343388 2025-10-17,07:29:28.000,290,11081272,5165,0,1760686167,13164.097284929994,32244.72461679,53312.75049336001 2025-10-17,07:29:29.000,290,11081230,5125,0,1760686168,13164.10402123999,30399.107301929995,53312.68760928 2025-10-17,07:29:30.000,290,11081277,5525,0,1760686169,13164.04339444999,27169.217083320007,53312.6596608 2025-10-17,07:29:31.000,290,11081245,5565,0,1760686170,13164.002976589989,26246.337934590003,53312.56882824 2025-10-17,07:29:32.000,290,11081225,5325,0,1760686171,13163.955822419994,28091.89885641,53312.49196992 2025-10-17,07:29:33.000,290,11081243,5445,0,1760686172,13163.928877179998,26246.281541549994,53312.394150240005 2025-10-17,07:29:34.000,290,11081237,5365,0,1760686173,13163.861514079988,30398.952221069994,53312.394150240005 2025-10-17,07:29:35.000,290,11081248,5005,0,1760686174,13163.746996809998,26246.20400112,53312.35222752 2025-10-17,07:29:36.000,290,11081211,5365,0,1760686175,13163.720051570002,33167.293603800004,53312.21947224001 2025-10-17,07:29:37.000,290,11081243,5245,0,1760686176,13163.578589060002,30860.219091749997,53312.17056240001 2025-10-17,07:29:38.000,290,11081215,5845,0,1760686177,13163.416917620001,29014.573580369994,53312.08671696 2025-10-17,07:29:39.000,290,11081211,5365,0,1760686178,13163.376499760001,29937.339943019993,53311.97492304 2025-10-17,07:29:40.000,290,11081214,5205,0,1760686179,13163.29566404,28553.03179362,53311.9958844 2025-10-17,07:29:41.000,290,11081232,5085,0,1760686180,13163.221564629996,22554.68035707,53311.84915488 2025-10-17,07:29:42.000,290,11081229,5684,0,1760686181,13163.080102119995,28091.511154260006,53311.8212064 2025-10-17,07:29:43.000,290,11081226,5245,0,1760686182,13162.999266399995,28091.475908609995,53311.71639960001 2025-10-17,07:29:44.000,290,11081287,5525,0,1760686183,13162.92516698999,29475.6642228,53311.64652840001 2025-10-17,07:29:45.000,290,11081256,5005,0,1760686184,13162.837594959994,31321.16875158,53311.625567040006 2025-10-17,07:29:46.000,290,11081221,5605,0,1760686185,13162.810649719999,28091.299680359996,53311.436914800004 2025-10-17,07:29:47.000,290,11081255,5485,0,1760686186,13162.756759239994,33628.14457581,53311.38101784001 2025-10-17,07:29:49.000,290,11081226,5125,0,1760686188,13162.574878869993,36396.4295655,53311.27621104 2025-10-17,07:29:50.000,290,11081222,5085,0,1760686189,13162.500779460002,25784.013694409994,53311.14345576001 2025-10-17,07:29:51.000,290,11081223,5605,0,1760686190,13162.446888979997,29936.585686110004,53311.02467472001 2025-10-17,07:29:52.000,290,11081195,5485,0,1760686191,13162.386262189997,29936.62093176,53311.03166184 2025-10-17,07:29:53.000,290,11081223,5445,0,1760686192,13162.312162779992,36396.21104246999,53310.90589368001 2025-10-17,07:29:54.000,290,11081257,5765,0,1760686193,13162.265008609997,29475.093243270006,53310.85698384001 2025-10-17,07:29:55.000,290,11081261,5605,0,1760686194,13162.197645510001,27167.920043399994,53310.80108688 2025-10-17,07:29:56.000,290,11081056,4925,0,1760686195,13162.123546099996,35473.148616360006,53310.69628008 2025-10-17,07:29:57.000,290,11081264,5125,0,1760686196,13162.069655619991,29474.867671109998,53310.55653768 2025-10-17,07:29:58.000,290,11081223,5365,0,1760686197,13162.02923775999,28551.91098195,53310.41679528 2025-10-17,07:29:59.000,290,11081265,5365,0,1760686198,13161.93492942,33627.263434559994,53310.395833919996 2025-10-17,07:30:00.000,290,11081283,5565,0,1760686199,13161.921456799995,24860.54241876,53310.332949840005 2025-10-17,07:30:01.000,290,11081265,5365,0,1760686200,13161.881038939995,29474.50816548,53310.1792332 2025-10-17,07:30:02.000,290,11081265,5565,0,1760686201,13161.800203219995,27167.461849950007,53310.165258960005 2025-10-17,07:30:03.000,290,11081236,5285,0,1760686202,13161.759785359995,27167.38430952,53310.06045216001 2025-10-17,07:30:04.000,290,11081289,5605,0,1760686203,13161.739576429994,32704.193959319993,53309.96263248 2025-10-17,07:30:05.000,290,11081269,5445,0,1760686204,13161.658740709994,30397.098299880003,53309.87179992001 2025-10-17,07:30:06.000,290,11081247,5245,0,1760686205,13161.64526808999,26705.77203147,53309.76699312 2025-10-17,07:30:07.000,290,11081266,4925,0,1760686206,13161.591377609999,25321.53437337,53309.70410904001 2025-10-17,07:30:08.000,290,11081265,5245,0,1760686207,13161.510541889998,28089.875756099995,53309.592315120004 2025-10-17,07:30:09.000,290,11081272,4885,0,1760686208,13161.443178789988,29935.33094097,53309.4805212 2025-10-17,07:30:10.000,290,11081261,5325,0,1760686209,13161.389288309998,29473.9019403,53309.41763712001 2025-10-17,07:30:11.000,290,11081231,5365,0,1760686210,13161.348870449998,29935.302744450004,53309.36872728001 2025-10-17,07:30:12.000,290,11081266,4885,0,1760686211,13161.281507350002,29473.831449000005,53309.22898488001 2025-10-17,07:30:13.000,290,11081231,5725,0,1760686212,13161.220880560002,28550.931152880003,53309.19404928 2025-10-17,07:30:14.000,290,11081255,5325,0,1760686213,13161.126572219997,31319.307781259995,53309.12417808 2025-10-17,07:30:15.000,290,11081298,4965,0,1760686214,13161.106363289997,30396.562565999993,53309.03334552001 2025-10-17,07:30:16.000,290,11081253,5645,0,1760686215,13161.032263879992,23014.135601340007,53308.93552584001 2025-10-17,07:30:17.000,290,11081218,4845,0,1760686216,13160.991846019991,23014.100355689996,53308.79578344001 2025-10-17,07:30:18.000,290,11081228,5125,0,1760686217,13160.971637089991,30857.864682329993,53308.74687360001 2025-10-17,07:30:19.000,290,11081248,5085,0,1760686218,13160.931219229991,32242.081193039994,53308.71892512001 2025-10-17,07:30:20.000,290,11081210,5085,0,1760686219,13160.884065059996,29012.303760509996,53308.56520848 2025-10-17,07:30:21.000,290,11081215,5765,0,1760686220,13160.83691089,29012.310809639996,53308.5023244 2025-10-17,07:30:22.000,290,11081213,5405,0,1760686221,13160.78975671999,28550.9593494,53308.46040168001 2025-10-17,07:30:23.000,290,11081226,5165,0,1760686222,13160.78975671999,29935.126516200005,53308.34162064001 2025-10-17,07:30:24.000,290,11081263,5365,0,1760686223,13160.75607517,31319.300732129996,53308.34162064001 2025-10-17,07:30:25.000,290,11081193,5445,0,1760686224,13160.702184689995,26243.948279520002,53308.24380096001 2025-10-17,07:30:26.000,290,11081187,5525,0,1760686225,13160.722393619995,33164.97444003,53308.22982672 2025-10-17,07:30:27.000,290,11081178,4765,0,1760686226,13160.722393619995,28551.001644179996,53308.201878240005 2025-10-17,07:30:28.000,290,11081197,5525,0,1760686227,13160.69544838,33164.988538289996,53308.06912296 2025-10-17,07:30:29.000,290,11081176,4925,0,1760686228,13160.70892099999,31319.441714729997,53308.04816160001 2025-10-17,07:30:30.000,290,11081206,5085,0,1760686229,13160.67523945,30858.040910580006,53307.96431616 2025-10-17,07:30:31.000,290,11081185,5405,0,1760686230,13160.681975759995,32242.278568680005,53307.915406320004 2025-10-17,07:30:32.000,290,11081197,5445,0,1760686231,13160.73586624,29012.508185280007,53307.915406320004 2025-10-17,07:30:33.000,290,11081204,5205,0,1760686232,13160.69544838,28551.163774169996,53307.83854800001 2025-10-17,07:30:34.000,290,11081186,5245,0,1760686233,13160.72912992999,31319.617942979996,53307.82457376 2025-10-17,07:30:35.000,290,11081185,5445,0,1760686234,13160.783020409996,29935.443727050006,53307.76168968001 2025-10-17,07:30:36.000,290,11081194,5285,0,1760686235,13160.78975671999,28551.26246199,53307.72675408 2025-10-17,07:30:37.000,290,11081188,5125,0,1760686236,13160.863856129996,32703.94723977,53307.747715440004 2025-10-17,07:30:38.000,290,11081182,4925,0,1760686237,13160.843647199996,31319.758925579998,53307.698805600005 2025-10-17,07:30:39.000,290,11081188,5044,0,1760686238,13160.904273989996,23475.938205900005,53307.70579272 2025-10-17,07:30:40.000,290,11081187,5485,0,1760686239,13160.985109709996,34549.52225985,53307.698805600005 2025-10-17,07:30:41.000,290,11081057,5525,0,1760686240,13160.985109709996,30397.041906839993,53307.71976696001 2025-10-17,07:30:42.000,290,11081212,4845,0,1760686241,13161.025527569996,26705.870719290004,53307.71277984001 2025-10-17,07:30:43.000,290,11081243,5445,0,1760686242,13161.119835910002,29935.753888770007,53307.70579272 2025-10-17,07:30:44.000,290,11081149,5645,0,1760686243,13161.173726389992,29935.782085290004,53307.69181848001 2025-10-17,07:30:45.000,290,11081181,5605,0,1760686244,13161.241089490002,28551.5937711,53307.7337412 2025-10-17,07:30:46.000,290,11081194,5125,0,1760686245,13161.328661519998,23476.276564140004,53307.71976696001 2025-10-17,07:30:47.000,290,11081208,5085,0,1760686246,13161.396024619993,29935.958313540003,53307.71976696001 2025-10-17,07:30:48.000,290,11081178,4965,0,1760686247,13161.470124029998,30858.879757050003,53307.78265104 2025-10-17,07:30:50.000,290,11081182,5245,0,1760686249,13161.577904989994,27167.793159060006,53307.768676800006 2025-10-17,07:30:51.000,290,11081211,5485,0,1760686250,13161.611586539999,29013.509161740003,53307.83156088 2025-10-17,07:30:52.000,290,11081190,4925,0,1760686251,13161.658740709994,29013.607849559994,53307.83854800001 2025-10-17,07:30:53.000,290,11081202,5085,0,1760686252,13161.68568594999,26245.181877270006,53307.85252224 2025-10-17,07:30:54.000,290,11081202,4925,0,1760686253,13161.75304905,31782.16775532,53307.83156088 2025-10-17,07:30:55.000,290,11081228,5044,0,1760686254,13161.759785359995,31320.8444916,53307.85950936001 2025-10-17,07:30:56.000,290,11081198,5125,0,1760686255,13161.81367584,34550.67831716999,53307.915406320004 2025-10-17,07:30:57.000,290,11081202,5125,0,1760686256,13161.8540937,31320.85858986,53307.915406320004 2025-10-17,07:30:58.000,290,11081186,5285,0,1760686257,13161.921456799995,29475.368159339996,53307.936367680006 2025-10-17,07:30:59.000,290,11081192,5125,0,1760686258,13161.94840203999,27629.80723752,53307.866496480005 2025-10-17,07:31:00.000,290,11081225,5485,0,1760686259,13161.982083589995,30398.205013290004,53307.936367680006 2025-10-17,07:31:01.000,290,11081201,5485,0,1760686260,13162.01576514,31321.048916369997,53308.00623888001 2025-10-17,07:31:02.000,290,11081166,5125,0,1760686261,13162.022501449996,29936.874700440007,53307.97829040001 2025-10-17,07:31:03.000,290,11081220,4845,0,1760686262,13162.042710379996,29936.888798700005,53307.936367680006 2025-10-17,07:31:04.000,290,11081237,5605,0,1760686263,13162.069655619991,29014.044895619998,53307.95732904001 2025-10-17,07:31:05.000,290,11081177,5445,0,1760686264,13162.07639193,30398.2543572,53307.95034192 2025-10-17,07:31:06.000,290,11081184,5005,0,1760686265,13162.01576514,30398.26845546,53308.013226 2025-10-17,07:31:07.000,290,11081148,5165,0,1760686266,13161.99555621,25784.175824399994,53307.936367680006 2025-10-17,07:31:08.000,290,11081195,5525,0,1760686267,13161.98881989999,30398.148620249995,53307.95732904001 2025-10-17,07:31:09.000,290,11081210,5125,0,1760686268,13161.95513835,30398.028785040005,53307.99226464 2025-10-17,07:31:10.000,290,11081155,5525,0,1760686269,13161.90798417999,29013.69948825,53307.92239344 2025-10-17,07:31:11.000,290,11081193,5605,0,1760686270,13161.83388477,28552.25638932,53307.915406320004 2025-10-17,07:31:12.000,290,11081209,5485,0,1760686271,13161.800203219995,28090.749848220003,53307.88047072001 2025-10-17,07:31:13.000,290,11081195,5485,0,1760686272,13161.759785359995,26706.37825665,53307.90841920001 2025-10-17,07:31:14.000,290,11081199,5405,0,1760686273,13161.759785359995,30858.886806180002,53307.78963816001 2025-10-17,07:31:15.000,290,11081201,5525,0,1760686274,13161.72610380999,29935.894871369994,53307.817586640005 2025-10-17,07:31:16.000,290,11081200,5125,0,1760686275,13161.658740709994,28090.235261730006,53307.67085712001 2025-10-17,07:31:17.000,290,11081207,5565,0,1760686276,13161.64526808999,26705.891866680002,53307.67784424 2025-10-17,07:31:18.000,290,11081180,5285,0,1760686277,13161.584641299989,27628.53134499,53307.64290864001 2025-10-17,07:31:19.000,290,11081183,5245,0,1760686278,13161.524014509989,24398.61292986,53307.57303744001 2025-10-17,07:31:20.000,290,11081177,5605,0,1760686279,13161.503805579989,29473.753908569997,53307.47521776001 2025-10-17,07:31:21.000,290,11081226,5165,0,1760686280,13161.456651409993,26705.299739759997,53307.482204880005 2025-10-17,07:31:22.000,290,11081177,5485,0,1760686281,13161.443178789988,29473.542434670002,53307.37041096 2025-10-17,07:31:23.000,290,11081233,5245,0,1760686282,13161.335397829993,30857.589766260004,53307.2795784 2025-10-17,07:31:24.000,290,11081194,4885,0,1760686283,13161.288243659998,29011.916058360002,53307.22368144 2025-10-17,07:31:25.000,290,11081163,5405,0,1760686284,13161.268034729997,27166.122515249997,53307.146823120005 2025-10-17,07:31:26.000,290,11081217,5565,0,1760686285,13161.146781149997,29472.9150621,53307.09092616001 2025-10-17,07:31:27.000,290,11081232,5005,0,1760686286,13161.113099599992,25781.743874549997,53307.076951920004 2025-10-17,07:31:28.000,290,11081187,5285,0,1760686287,13161.032263879992,27627.149715509993,53306.979132240005 2025-10-17,07:31:29.000,290,11081182,4925,0,1760686288,13161.012054949992,31318.067134380006,53306.95817088 2025-10-17,07:31:30.000,290,11081215,5405,0,1760686289,13160.958164470001,27165.43874964,53306.80445424001 2025-10-17,07:31:31.000,290,11081204,4965,0,1760686290,13160.944691849996,28549.471982970004,53306.79048 2025-10-17,07:31:32.000,290,11081193,5445,0,1760686291,13160.937955540001,28087.944294479996,53306.70663456001 2025-10-17,07:31:33.000,290,11081220,5005,0,1760686292,13160.91774661,31317.49615485,53306.643750480005 2025-10-17,07:31:34.000,290,11081216,5125,0,1760686293,13160.884065059996,32240.234320980002,53306.56689216001 2025-10-17,07:31:35.000,290,11081171,5405,0,1760686294,13160.924482919996,30855.975515490005,53306.49702096001 2025-10-17,07:31:36.000,290,11081219,5485,0,1760686295,13160.83691089,28548.837561270004,53306.39920128001 2025-10-17,07:31:37.000,290,11081227,5445,0,1760686296,13160.870592439991,28087.380364080003,53306.45509824 2025-10-17,07:31:38.000,290,11081222,4925,0,1760686297,13160.843647199996,33162.591834089995,53306.3363172 2025-10-17,07:31:39.000,290,11081160,5165,0,1760686298,13160.843647199996,30855.460928999993,53306.3363172 2025-10-17,07:31:41.000,290,11081213,5765,0,1760686300,13160.76954778999,29932.433748540003,53306.21753616 2025-10-17,07:31:42.000,290,11081177,5365,0,1760686301,13160.81670196,28086.76708977,53306.17561344 2025-10-17,07:31:43.000,290,11081173,5405,0,1760686302,13160.890801369991,22088.704667550002,53306.1267036 2025-10-17,07:31:44.000,290,11081203,5245,0,1760686303,13160.863856129996,29931.97555509,53306.03587104001 2025-10-17,07:31:45.000,290,11081203,5405,0,1760686304,13160.998582330001,30393.228327510005,53306.06381952001 2025-10-17,07:31:46.000,290,11081181,5445,0,1760686305,13161.072681739992,30393.045050130007,53306.021896800004 2025-10-17,07:31:47.000,290,11081175,5445,0,1760686306,13161.079418050002,28547.484128309996,53306.03587104001 2025-10-17,07:31:48.000,290,11081209,5605,0,1760686307,13161.180462700002,27624.562684799996,53306.021896800004 2025-10-17,07:31:49.000,290,11081159,5605,0,1760686308,13161.200671630002,31315.473054539994,53305.9869612 2025-10-17,07:31:50.000,290,11081204,5245,0,1760686309,13161.288243659998,28547.089377030003,53305.972986960005 2025-10-17,07:31:52.000,290,11081225,5565,0,1760686311,13161.456651409993,25317.276698849993,53305.9520256 2025-10-17,07:31:53.000,290,11081214,4925,0,1760686312,13161.497069269994,31315.205187600004,53305.86119304 2025-10-17,07:31:54.000,290,11081236,5205,0,1760686313,13161.537487129994,29008.25051076,53305.8821544 2025-10-17,07:31:55.000,290,11081215,5405,0,1760686314,13161.524014509989,32699.17497876,53305.93106424 2025-10-17,07:31:56.000,290,11081192,4765,0,1760686315,13161.577904989994,30392.347186259998,53305.86119304 2025-10-17,07:31:57.000,290,11081117,5525,0,1760686316,13161.598113919994,29469.672462300005,53305.91010288 2025-10-17,07:31:58.000,290,11081140,4965,0,1760686317,13161.557696059994,28546.899050520005,53305.8821544 2025-10-17,07:31:59.000,290,11081192,4965,0,1760686318,13161.524014509989,26701.25353914,53305.93106424 2025-10-17,07:32:00.000,290,11081219,5525,0,1760686319,13161.490332959998,33621.8919975,53305.84721880001 2025-10-17,07:32:01.000,290,11081201,5245,0,1760686320,13161.497069269994,31315.007811960008,53305.9520256 2025-10-17,07:32:02.000,290,11081224,5125,0,1760686321,13161.470124029998,25317.121617990008,53305.88914152 2025-10-17,07:32:03.000,290,11081254,4925,0,1760686322,13161.497069269994,30853.599958680003,53305.91709000001 2025-10-17,07:32:04.000,290,11081200,4845,0,1760686323,13161.544223439989,31776.38746872,53305.95901272 2025-10-17,07:32:05.000,290,11081177,5405,0,1760686324,13161.618322849994,27624.062196569997,53305.903115760004 2025-10-17,07:32:06.000,290,11081230,4805,0,1760686325,13161.699158569994,25778.578815179993,53305.94503848001 2025-10-17,07:32:07.000,290,11081263,5405,0,1760686326,13161.79346691,29008.313952929995,53305.93106424 2025-10-17,07:32:08.000,290,11081210,4925,0,1760686327,13161.95513835,26240.148798449998,53305.9869612 2025-10-17,07:32:09.000,290,11081189,5365,0,1760686328,13162.01576514,32699.379403529994,53306.08478088001 2025-10-17,07:32:10.000,290,11081209,5365,0,1760686329,13162.123546099996,32699.421698310005,53306.070806640004 2025-10-17,07:32:11.000,290,11081224,5125,0,1760686330,13162.258272300001,31776.845662170002,53306.1267036 2025-10-17,07:32:12.000,290,11081208,5125,0,1760686331,13162.318899090002,33622.470026159994,53306.14766496 2025-10-17,07:32:13.000,290,11081233,5405,0,1760686332,13162.372789569992,31777.02189042,53306.189587680004 2025-10-17,07:32:14.000,290,11081214,5485,0,1760686333,13162.399734810002,24394.982627909994,53306.28042024001 2025-10-17,07:32:15.000,290,11081230,4925,0,1760686334,13162.446888979997,28547.547570480005,53306.31535584 2025-10-17,07:32:16.000,290,11081175,5445,0,1760686335,13162.507515769998,27163.570730189997,53306.378239920006 2025-10-17,07:32:17.000,290,11081206,4965,0,1760686336,13162.568142559998,31777.409592569995,53306.39221416 2025-10-17,07:32:18.000,290,11081232,4845,0,1760686337,13162.574878869993,29009.38542069,53306.41317552 2025-10-17,07:32:19.000,290,11081145,5485,0,1760686338,13162.574878869993,29932.243422030006,53306.49702096001 2025-10-17,07:32:20.000,290,11081185,5365,0,1760686339,13162.581615179988,28548.25248348,53306.524969440004 2025-10-17,07:32:21.000,290,11081147,5445,0,1760686340,13162.601824109988,32239.381376250007,53306.55990504 2025-10-17,07:32:22.000,290,11081197,5285,0,1760686341,13162.574878869993,29471.258516550006,53306.63676336001 2025-10-17,07:32:23.000,290,11081236,5005,0,1760686342,13162.608560419998,29010.02689152,53306.7206088 2025-10-17,07:32:24.000,290,11081303,5365,0,1760686343,13162.682659829989,29932.997678939995,53306.79746712 2025-10-17,07:32:25.000,290,11081259,5405,0,1760686344,13162.709605069998,27626.092346010002,53306.811441360005 2025-10-17,07:32:26.000,290,11081220,4845,0,1760686345,13162.696132449993,29010.541478009996,53306.83938984 2025-10-17,07:32:27.000,290,11081243,5525,0,1760686346,13162.750022929999,29933.59685499,53306.95118376001 2025-10-17,07:32:28.000,290,11081110,5005,0,1760686347,13162.770231859999,30856.461905460004,53306.95118376001 2025-10-17,07:32:29.000,290,11081233,5565,0,1760686348,13162.810649719999,28088.240357939998,53307.06996480001 2025-10-17,07:32:30.000,290,11081228,5044,0,1760686349,13162.817386029994,32240.925135719997,53307.13983600001 2025-10-17,07:32:31.000,290,11081244,5044,0,1760686350,13162.770231859999,30856.962393690003,53307.11887464001 2025-10-17,07:32:32.000,290,11081302,5125,0,1760686351,13162.709605069998,27165.91809048,53307.265604160006 2025-10-17,07:32:33.000,290,11081220,5085,0,1760686352,13162.588351489998,28088.71264965,53307.28656552001 2025-10-17,07:32:34.000,290,11081251,5525,0,1760686353,13162.453625289992,29934.442750589995,53307.30053976 2025-10-17,07:32:35.000,290,11081234,5005,0,1760686354,13162.345844329997,31318.666310429995,53307.37041096 2025-10-17,07:32:36.000,290,11081267,5525,0,1760686355,13162.285217539997,28089.043958759998,53307.37041096 2025-10-17,07:32:37.000,290,11081252,5205,0,1760686356,13162.211118129992,29473.218174690002,53307.35643672001 2025-10-17,07:32:38.000,290,11081246,4925,0,1760686357,13162.09660086,28550.423615520005,53307.39137232 2025-10-17,07:32:39.000,290,11081236,5044,0,1760686358,13161.93492942,31780.172851530006,53307.34246248 2025-10-17,07:32:40.000,290,11081239,5565,0,1760686359,13161.88777524999,27166.277596109998,53307.42630792001 2025-10-17,07:32:41.000,290,11081246,4725,0,1760686360,13161.78673059999,29012.007697049994,53307.4193208 2025-10-17,07:32:42.000,290,11081241,5565,0,1760686361,13161.759785359995,29473.316862509993,53307.42630792001 2025-10-17,07:32:43.000,290,11081246,4885,0,1760686362,13161.739576429994,33625.853608560006,53307.37739808001 2025-10-17,07:32:44.000,290,11081245,5605,0,1760686363,13161.719367499994,32241.756933059994,53307.30053976 2025-10-17,07:32:45.000,290,11081246,5044,0,1760686364,13161.658740709994,26704.912037610004,53307.30053976 2025-10-17,07:32:46.000,290,11081272,5005,0,1760686365,13161.591377609999,33625.76196987,53307.30752688001 2025-10-17,07:32:47.000,290,11081157,5405,0,1760686366,13161.631795469999,29934.569634929998,53307.2795784 2025-10-17,07:32:48.000,290,11081219,5725,0,1760686367,13161.584641299989,29473.09129035,53307.30053976 2025-10-17,07:32:49.000,290,11081270,5085,0,1760686368,13161.557696059994,31779.778100249998,53307.25861704001 2025-10-17,07:32:50.000,290,11081264,5085,0,1760686369,13161.598113919994,29472.851619930007,53307.16079736 2025-10-17,07:32:51.000,290,11081256,5445,0,1760686370,13161.564432369989,28550.050011629995,53307.13284888 2025-10-17,07:32:53.000,290,11081226,5165,0,1760686372,13161.490332959998,29472.548507340005,53307.097913280006 2025-10-17,07:32:54.000,290,11081227,5525,0,1760686373,13161.476860339993,29933.970458879994,53307.08393904 2025-10-17,07:32:55.000,290,11081165,5684,0,1760686374,13161.436442479993,29933.90701671,53307.049003440006 2025-10-17,07:32:56.000,290,11081224,5285,0,1760686375,13161.342134140003,34086.50015579999,53307.00009360001 2025-10-17,07:32:57.000,290,11081257,5684,0,1760686376,13161.281507350002,32240.861693550003,53306.93720952 2025-10-17,07:32:58.000,290,11081247,5765,0,1760686377,13161.193935319992,30395.272575209994,53306.86733832 2025-10-17,07:32:59.000,290,11081264,5125,0,1760686378,13161.092890669992,27165.544486590006,53306.881312560006 2025-10-17,07:33:00.000,290,11081134,5085,0,1760686379,13160.958164470001,30856.574691539994,53306.76951864 2025-10-17,07:33:01.000,290,11081256,4885,0,1760686380,13160.81670196,26704.052043749994,53306.741570160004 2025-10-17,07:33:02.000,290,11081276,5005,0,1760686381,13160.64829420999,28549.51427775,53306.67868608 2025-10-17,07:33:03.000,290,11081255,5405,0,1760686382,13160.55398587,32240.650219649993,53306.50400808 2025-10-17,07:33:04.000,290,11081222,4925,0,1760686383,13160.53377694,29933.75898498,53306.53195656 2025-10-17,07:33:05.000,290,11081271,5565,0,1760686384,13160.358632879994,24858.392434110006,53306.49003384 2025-10-17,07:33:06.000,290,11081285,5405,0,1760686385,13160.291269779998,29472.231296490005,53306.427149760006 2025-10-17,07:33:07.000,290,11081253,5605,0,1760686386,13160.244115609989,31779.200071590007,53306.34330432 2025-10-17,07:33:08.000,290,11081133,5405,0,1760686387,13160.244115609989,26703.882864629995,53306.28740736 2025-10-17,07:33:09.000,290,11081229,5325,0,1760686388,13160.264324539989,28087.951343609995,53306.1965748 2025-10-17,07:33:10.000,290,11081254,5005,0,1760686389,13160.217170369993,30856.34911938,53306.11971648 2025-10-17,07:33:11.000,290,11081099,5405,0,1760686390,13160.190225129998,29010.724755389994,53306.189587680004 2025-10-17,07:33:12.000,290,11081219,5365,0,1760686391,13160.176752509993,32240.42464749,53306.10574224 2025-10-17,07:33:13.000,290,11081317,5725,0,1760686392,13160.210434059998,24858.117518040002,53305.9869612 2025-10-17,07:33:14.000,290,11081281,5365,0,1760686393,13160.203697749988,30394.927167839996,53305.88914152 2025-10-17,07:33:15.000,290,11081222,5245,0,1760686394,13160.230642989998,28087.951343609995,53305.924077120006 2025-10-17,07:33:16.000,290,11081306,4765,0,1760686395,13160.210434059998,29010.710657129996,53305.84721880001 2025-10-17,07:33:17.000,290,11081234,5044,0,1760686396,13160.237379299993,28549.436737320008,53305.83324456 2025-10-17,07:33:18.000,290,11081242,4765,0,1760686397,13160.264324539989,29933.639149769995,53305.79830896001 2025-10-17,07:33:19.000,290,11081252,4885,0,1760686398,13160.345160259989,34086.27458364,53305.81927032 2025-10-17,07:33:20.000,290,11081272,5125,0,1760686399,13160.412523359999,31779.376299840005,53305.735424880004 2025-10-17,07:33:21.000,290,11081279,5445,0,1760686400,13160.419259669994,28088.268554459995,53305.72843776001 2025-10-17,07:33:22.000,290,11081269,5605,0,1760686401,13160.500095389994,29011.15475232,53305.67952792001 2025-10-17,07:33:23.000,290,11081231,5485,0,1760686402,13160.621348969995,33625.190990339994,53305.6725408 2025-10-17,07:33:24.000,290,11081288,4925,0,1760686403,13160.641557899995,28088.599863569994,53305.686515040004 2025-10-17,07:33:25.000,290,11081195,5285,0,1760686404,13160.702184689995,29011.47196317,53305.742412 2025-10-17,07:33:26.000,290,11081168,5005,0,1760686405,13160.7762841,29011.577700120004,53305.686515040004 2025-10-17,07:33:27.000,290,11081203,5325,0,1760686406,13160.904273989996,32241.446771339994,53305.707476400006 2025-10-17,07:33:28.000,290,11081175,5245,0,1760686407,13160.971637089991,25782.061085399997,53305.6725408 2025-10-17,07:33:29.000,290,11081182,5085,0,1760686408,13161.032263879992,28089.156744840002,53305.77734760001 2025-10-17,07:33:30.000,290,11081163,5565,0,1760686409,13161.160253770002,31318.983521279995,53305.8122832 2025-10-17,07:33:31.000,290,11081190,4605,0,1760686410,13161.207407939997,32703.284621550003,53305.84023168 2025-10-17,07:33:32.000,290,11081193,5525,0,1760686411,13161.375815689993,33164.78411352,53305.84023168 2025-10-17,07:33:33.000,290,11081130,5085,0,1760686412,13161.476860339993,29012.303760509996,53305.8821544 2025-10-17,07:33:34.000,290,11081194,4925,0,1760686413,13161.591377609999,30396.555516869994,53305.91010288 2025-10-17,07:33:35.000,290,11081207,5405,0,1760686414,13161.69242226,24859.844554890005,53305.97997408 2025-10-17,07:33:36.000,290,11081233,5485,0,1760686415,13161.78673059999,27628.326920220003,53306.03587104001 2025-10-17,07:33:37.000,290,11081213,5365,0,1760686416,13161.92819310999,29473.972431600007,53306.13369072001 2025-10-17,07:33:38.000,290,11081203,5445,0,1760686417,13162.04944668999,29935.471923570003,53306.22452328 2025-10-17,07:33:39.000,290,11081200,4805,0,1760686418,13162.11680979,33626.769995459996,53306.189587680004 2025-10-17,07:33:40.000,290,11081161,5645,0,1760686419,13162.211118129992,25321.597815539993,53306.266446 2025-10-17,07:33:41.000,290,11081182,5245,0,1760686420,13162.305426469997,32704.081173240003,53306.28740736 2025-10-17,07:33:42.000,290,11081195,5405,0,1760686421,13162.426680049997,26706.018751020005,53306.46208536 2025-10-17,07:33:43.000,290,11081189,5405,0,1760686422,13162.500779460002,30858.717627060003,53306.49003384 2025-10-17,07:33:44.000,290,11081202,5285,0,1760686423,13162.581615179988,29474.649148080003,53306.55990504 2025-10-17,07:33:45.000,290,11081186,4925,0,1760686424,13162.622033039988,27167.70152037,53306.63676336001 2025-10-17,07:33:46.000,290,11081192,4885,0,1760686425,13162.736550309994,29936.261426130004,53306.7206088 2025-10-17,07:33:47.000,290,11081194,5325,0,1760686426,13162.810649719999,27629.30674929,53306.74855728 2025-10-17,07:33:48.000,290,11081212,5125,0,1760686427,13162.810649719999,27168.01873122,53306.74855728 2025-10-17,07:33:49.000,290,11081244,4845,0,1760686428,13162.84433126999,29936.536342199994,53306.88829968 2025-10-17,07:33:50.000,290,11081185,5445,0,1760686429,13162.90495805999,32705.07510057,53306.97214512001 2025-10-17,07:33:51.000,290,11081237,5325,0,1760686430,13162.98579377999,26706.963334440006,53306.97214512001 2025-10-17,07:33:52.000,290,11081197,5765,0,1760686431,13163.019475329995,29475.410454120007,53307.1049004 2025-10-17,07:33:54.000,290,11081193,5645,0,1760686433,13163.16767414999,31782.604801380003,53307.25861704001 2025-10-17,07:33:55.000,290,11081178,5125,0,1760686434,13163.24850986999,27168.65315292,53307.30053976 2025-10-17,07:33:56.000,290,11081212,4845,0,1760686435,13163.261982489996,28091.490006869994,53307.40534656001 2025-10-17,07:33:57.000,290,11081236,4925,0,1760686436,13163.24850986999,28552.940154929995,53307.39137232 2025-10-17,07:33:58.000,290,11081223,5645,0,1760686437,13163.261982489996,24400.276524540008,53307.44028216 2025-10-17,07:33:59.000,290,11081225,5405,0,1760686438,13163.27545511,28552.926056669996,53307.51015336 2025-10-17,07:34:00.000,290,11081186,4885,0,1760686439,13163.22830093999,29014.369155599998,53307.51015336 2025-10-17,07:34:01.000,290,11081218,5165,0,1760686440,13163.261982489996,30860.01466698,53307.6289344 2025-10-17,07:34:02.000,290,11081251,5565,0,1760686441,13163.27545511,26245.858593750003,53307.60797304 2025-10-17,07:34:03.000,290,11081269,5365,0,1760686442,13163.24850986999,26707.259397899994,53307.600985920006 2025-10-17,07:34:04.000,290,11081209,5765,0,1760686443,13163.19461939,31782.682341809996,53307.61496016 2025-10-17,07:34:05.000,290,11081267,5605,0,1760686444,13163.120519979995,27168.540366839996,53307.63592152 2025-10-17,07:34:06.000,290,11081267,5445,0,1760686445,13163.03294795,27629.856581429995,53307.67085712001 2025-10-17,07:34:07.000,290,11081209,5405,0,1760686446,13162.96558484999,29475.438650640004,53307.649895760005 2025-10-17,07:34:08.000,290,11081245,5365,0,1760686447,13162.891485439999,29936.825356529996,53307.59399880001 2025-10-17,07:34:09.000,290,11081264,5165,0,1760686448,13162.810649719999,32243.730689460004,53307.59399880001 2025-10-17,07:34:10.000,290,11081281,5525,0,1760686449,13162.709605069998,25322.514202439997,53307.58701168 2025-10-17,07:34:11.000,290,11081273,5565,0,1760686450,13162.642241969988,28552.340978880005,53307.531114720005 2025-10-17,07:34:12.000,290,11081241,5445,0,1760686451,13162.460361600002,26245.23827031,53307.531114720005 2025-10-17,07:34:13.000,290,11081235,5565,0,1760686452,13162.426680049997,31320.604821179993,53307.51015336 2025-10-17,07:34:14.000,290,11081261,5485,0,1760686453,13162.312162779992,30859.041887040003,53307.50316624001 2025-10-17,07:34:15.000,290,11081269,5605,0,1760686454,13162.231327059992,28551.91803108,53307.47521776001 2025-10-17,07:34:16.000,290,11081233,5525,0,1760686455,13162.089864549991,35934.309750090004,53307.35643672001 2025-10-17,07:34:17.000,290,11081286,5125,0,1760686456,13161.982083589995,30397.337970299996,53307.34246248 2025-10-17,07:34:18.000,290,11081283,5325,0,1760686457,13161.860830009995,26706.018751020005,53307.27259128 2025-10-17,07:34:19.000,290,11081270,4965,0,1760686458,13161.74631273999,28551.516230670008,53307.195732960005 2025-10-17,07:34:20.000,290,11081228,4885,0,1760686459,13161.672213329999,29474.226200279998,53307.1747716 2025-10-17,07:34:21.000,290,11081254,5005,0,1760686460,13161.584641299989,29012.769003089998,53307.076951920004 2025-10-17,07:34:22.000,290,11081261,5445,0,1760686461,13161.517278199994,29012.57867658,53307.076951920004 2025-10-17,07:34:23.000,290,11081229,5325,0,1760686462,13161.375815689993,32703.665274569998,53306.97214512001 2025-10-17,07:34:24.000,290,11081278,4925,0,1760686463,13161.234353179992,35933.38631406,53306.92323528001 2025-10-17,07:34:25.000,290,11081263,5365,0,1760686464,13161.146781149997,29012.40244833,53306.85336408001 2025-10-17,07:34:26.000,290,11081251,5605,0,1760686465,13161.072681739992,29473.634073359994,53306.72759592 2025-10-17,07:34:27.000,290,11081255,5485,0,1760686466,13160.971637089991,24859.534393170004,53306.7206088 2025-10-17,07:34:28.000,290,11081252,4845,0,1760686467,13160.904273989996,30396.266502540006,53306.61580200001 2025-10-17,07:34:29.000,290,11081313,5445,0,1760686468,13160.890801369991,28089.269530920006,53306.60182776 2025-10-17,07:34:30.000,290,11081261,5605,0,1760686469,13160.91774661,30857.533373219994,53306.594840640006 2025-10-17,07:34:31.000,290,11081251,5445,0,1760686470,13160.924482919996,29011.859665320007,53306.48304672 2025-10-17,07:34:32.000,290,11081234,5165,0,1760686471,13160.937955540001,29473.281616859997,53306.38522704 2025-10-17,07:34:33.000,290,11081259,5485,0,1760686472,13160.951428159991,29011.79622315,53306.36426568 2025-10-17,07:34:34.000,290,11081278,5205,0,1760686473,13160.991846019991,28550.402468130007,53306.259458880006 2025-10-17,07:34:35.000,290,11081320,5005,0,1760686474,13161.032263879992,32702.946263310005,53306.29439448 2025-10-17,07:34:36.000,290,11081287,5605,0,1760686475,13161.133308529992,31780.193998920004,53306.28042024001 2025-10-17,07:34:37.000,290,11081232,4965,0,1760686476,13161.193935319992,28089.121499190005,53306.238497520004 2025-10-17,07:34:38.000,290,11081234,4845,0,1760686477,13161.301716280002,34087.24031445,53306.259458880006 2025-10-17,07:34:39.000,290,11081260,5085,0,1760686478,13161.382551999988,33164.45280441,53306.20356192001 2025-10-17,07:34:40.000,290,11081234,4885,0,1760686479,13161.517278199994,27166.333989150007,53306.210549040006 2025-10-17,07:34:41.000,290,11081236,5165,0,1760686480,13161.618322849994,29473.443746849996,53306.22452328 2025-10-17,07:34:42.000,290,11081242,5445,0,1760686481,13161.719367499994,31780.490062380006,53306.21753616 2025-10-17,07:34:43.000,290,11081236,5005,0,1760686482,13161.81367584,30396.32289558,53306.189587680004 2025-10-17,07:34:44.000,290,11081228,5365,0,1760686483,13161.91472049,23014.079208299998,53306.266446 2025-10-17,07:34:45.000,290,11081225,5684,0,1760686484,13162.01576514,30396.541418609995,53306.34330432 2025-10-17,07:34:46.000,290,11081209,5445,0,1760686485,13162.11680979,30858.033861450007,53306.31535584 2025-10-17,07:34:47.000,290,11081293,5405,0,1760686486,13162.204381819996,31780.927108439995,53306.378239920006 2025-10-17,07:34:48.000,290,11081245,5325,0,1760686487,13162.298690160002,32242.398403889994,53306.46208536 2025-10-17,07:34:49.000,290,11081293,5605,0,1760686488,13162.426680049997,30396.915022500005,53306.45509824 2025-10-17,07:34:50.000,290,11081264,5005,0,1760686489,13162.507515769998,28551.42459198,53306.46907248001 2025-10-17,07:34:51.000,290,11081270,4805,0,1760686490,13162.588351489998,34088.396371769995,53306.545930800006 2025-10-17,07:34:52.000,290,11081327,5285,0,1760686491,13162.622033039988,29013.06506655,53306.63676336001 2025-10-17,07:34:53.000,290,11081291,5605,0,1760686492,13162.682659829989,32704.447728,53306.67169896 2025-10-17,07:34:55.000,290,11081260,5085,0,1760686494,13162.797177099994,25783.63304139,53306.78349288001 2025-10-17,07:34:56.000,290,11081282,5165,0,1760686495,13162.857803889994,30859.119427469996,53306.881312560006 2025-10-17,07:34:57.000,290,11081281,5245,0,1760686496,13162.88474912999,34089.044891729995,53306.8952868 2025-10-17,07:34:58.000,290,11081292,5125,0,1760686497,13162.92516698999,34089.080137380006,53306.93720952 2025-10-17,07:34:59.000,290,11081271,5485,0,1760686498,13162.938639609994,30397.94419548,53307.04201632001 2025-10-17,07:35:00.000,290,11081268,5085,0,1760686499,13162.99253009,29475.213078479996,53307.0350292 2025-10-17,07:35:01.000,290,11081267,5605,0,1760686500,13163.019475329995,30398.042883300004,53307.146823120005 2025-10-17,07:35:02.000,290,11081307,5525,0,1760686501,13163.01273902,32705.025756660005,53307.16079736 2025-10-17,07:35:03.000,290,11081256,4965,0,1760686502,13163.080102119995,32243.653149029997,53307.18874584001 2025-10-17,07:35:04.000,290,11081284,5205,0,1760686503,13163.10704735999,29013.819323460004,53307.23066856 2025-10-17,07:35:05.000,290,11081250,5245,0,1760686504,13163.12725628999,31320.886786379997,53307.244642800004 2025-10-17,07:35:06.000,290,11081288,5285,0,1760686505,13163.14746521999,27168.293647290004,53307.25861704001 2025-10-17,07:35:07.000,290,11081251,5485,0,1760686506,13163.15420153,29936.719619580006,53307.35643672001 2025-10-17,07:35:08.000,290,11081221,5525,0,1760686507,13163.16767414999,29013.86161824,53307.38438520001 2025-10-17,07:35:09.000,290,11081288,5205,0,1760686508,13163.181146769995,24861.19798785,53307.32150112 2025-10-17,07:35:10.000,290,11081212,5005,0,1760686509,13163.25524618,32243.674296419995,53307.39137232 2025-10-17,07:35:11.000,290,11081301,5605,0,1760686510,13163.282191419996,24399.768987179996,53307.45425640001 2025-10-17,07:35:12.000,290,11081261,5485,0,1760686511,13163.288927729991,29013.826372590003,53307.45425640001 2025-10-17,07:35:13.000,290,11081270,4925,0,1760686512,13163.29566404,33166.46180646001,53307.412333680004 2025-10-17,07:35:14.000,290,11081247,5525,0,1760686513,13163.26871879999,29013.777028679993,53307.42630792001 2025-10-17,07:35:15.000,290,11081278,5245,0,1760686514,13163.31587297,25783.971399629998,53307.44726928 2025-10-17,07:35:16.000,290,11081259,5565,0,1760686515,13163.29566404,26245.344007260006,53307.54508896001 2025-10-17,07:35:17.000,290,11081266,5085,0,1760686516,13163.302400349996,29936.61388263,53307.51015336 2025-10-17,07:35:18.000,290,11081311,5605,0,1760686517,13163.29566404,23015.397395609994,53307.5590632 2025-10-17,07:35:19.000,290,11081340,4765,0,1760686518,13163.309136659991,35473.345992,53307.55207608001 2025-10-17,07:35:20.000,290,11081224,4965,0,1760686519,13163.27545511,31320.654165090004,53307.56605032 2025-10-17,07:35:21.000,290,11081277,5605,0,1760686520,13163.288927729991,29475.029801099998,53307.600985920006 2025-10-17,07:35:22.000,290,11081291,5565,0,1760686521,13163.309136659991,28090.799192129998,53307.58701168 2025-10-17,07:35:23.000,290,11081287,5605,0,1760686522,13163.221564629996,30859.182869640004,53307.60797304 2025-10-17,07:35:24.000,290,11081267,5445,0,1760686523,13163.221564629996,30859.154673120007,53307.580024560004 2025-10-17,07:35:25.000,290,11081260,5285,0,1760686524,13163.181146769995,29936.338966559997,53307.54508896001 2025-10-17,07:35:26.000,290,11081268,4925,0,1760686525,13163.16767414999,29013.488014350005,53307.57303744001 2025-10-17,07:35:27.000,290,11081260,4925,0,1760686526,13163.1339926,29936.205033089995,53307.51714048 2025-10-17,07:35:28.000,290,11081273,5445,0,1760686527,13163.07336581,27629.1446193,53307.482204880005 2025-10-17,07:35:29.000,290,11081278,4925,0,1760686528,13163.02621163999,33627.411466289996,53307.489192 2025-10-17,07:35:30.000,290,11081235,5525,0,1760686529,13162.979057469995,25322.140598550002,53307.489192 2025-10-17,07:35:31.000,290,11081158,4885,0,1760686530,13162.958848539995,25783.520255309995,53307.47521776001 2025-10-17,07:35:32.000,290,11081317,5445,0,1760686531,13162.918430679994,30397.514198549994,53307.50316624001 2025-10-17,07:35:33.000,290,11081227,5245,0,1760686532,13162.830858649999,29936.085197880006,53307.51714048 2025-10-17,07:35:34.000,290,11081308,4765,0,1760686533,13162.790440789999,28090.46788302,53307.49617912 2025-10-17,07:35:35.000,290,11081262,4965,0,1760686534,13162.750022929999,27629.024784089997,53307.45425640001 2025-10-17,07:35:36.000,290,11081276,5125,0,1760686535,13162.709605069998,31781.589726659993,53307.433295040006 2025-10-17,07:35:37.000,290,11081262,5044,0,1760686536,13162.675923519993,24860.514222240003,53307.40534656001 2025-10-17,07:35:38.000,290,11081318,4685,0,1760686537,13162.635505659993,26244.667290779995,53307.39835944 2025-10-17,07:35:39.000,290,11081272,5125,0,1760686538,13162.568142559998,28551.699508050006,53307.39137232 2025-10-17,07:35:40.000,290,11081251,5645,0,1760686539,13162.541197320003,28551.678360660007,53307.314514000005 2025-10-17,07:35:41.000,290,11081249,5325,0,1760686540,13162.534461009993,26706.004652760006,53307.34246248 2025-10-17,07:35:42.000,290,11081232,4965,0,1760686541,13162.507515769998,32242.8002043,53307.2795784 2025-10-17,07:35:43.000,290,11081286,5005,0,1760686542,13162.480570530002,29935.767987030005,53307.29355264 2025-10-17,07:35:44.000,290,11081329,5565,0,1760686543,13162.433416359992,28551.495083279995,53307.23066856 2025-10-17,07:35:45.000,290,11081248,5325,0,1760686544,13162.419943740002,27167.179884750003,53307.146823120005 2025-10-17,07:35:46.000,290,11081278,5205,0,1760686545,13162.392998499992,30396.893875110007,53307.11887464001 2025-10-17,07:35:47.000,290,11081276,5245,0,1760686546,13162.386262189997,27628.460853690005,53307.13983600001 2025-10-17,07:35:48.000,290,11081229,5565,0,1760686547,13162.366053259997,30858.160745789995,53307.00009360001 2025-10-17,07:35:49.000,290,11081255,5605,0,1760686548,13162.379525880002,29935.18290924,53307.076951920004 2025-10-17,07:35:50.000,290,11081259,5445,0,1760686549,13162.359316950002,33626.332949400006,53307.00708072 2025-10-17,07:35:51.000,290,11081293,5445,0,1760686550,13162.345844329997,28550.860661579994,53306.95118376001 2025-10-17,07:35:52.000,290,11081260,5005,0,1760686551,13162.312162779992,30396.365190359997,53306.930222400006 2025-10-17,07:35:53.000,290,11081304,4845,0,1760686552,13162.305426469997,32703.192982859997,53306.881312560006 2025-10-17,07:35:54.000,290,11081237,5525,0,1760686553,13162.291953849992,27627.748891559997,53306.881312560006 2025-10-17,07:35:56.000,290,11081245,5605,0,1760686555,13162.305426469997,29934.456848849994,53306.77650576 2025-10-17,07:35:57.000,290,11081259,5525,0,1760686556,13162.291953849992,30395.758965179994,53306.81842848 2025-10-17,07:35:58.000,290,11081244,5044,0,1760686557,13162.258272300001,28088.71264965,53306.72759592 2025-10-17,07:35:59.000,290,11081276,5165,0,1760686558,13162.224590749996,29934.22422756,53306.70663456001 2025-10-17,07:36:00.000,290,11081340,4845,0,1760686559,13162.217854440001,32702.600855940007,53306.6507376 2025-10-17,07:36:01.000,290,11081306,4965,0,1760686560,13162.130282409991,30395.51224563,53306.594840640006 2025-10-17,07:36:02.000,290,11081290,5005,0,1760686561,13162.11680979,22551.747918990004,53306.55990504 2025-10-17,07:36:03.000,290,11081356,4925,0,1760686562,13162.09660086,26242.820418720003,53306.42016264001 2025-10-17,07:36:04.000,290,11081266,5325,0,1760686563,13162.056183,33163.66330185,53306.476059600005 2025-10-17,07:36:05.000,290,11081275,5684,0,1760686564,13162.002292519996,31318.017790469996,53306.46208536 2025-10-17,07:36:06.000,290,11081224,5245,0,1760686565,13161.98881989999,35931.92009502,53306.38522704 2025-10-17,07:36:07.000,290,11081276,4765,0,1760686566,13161.96861096999,29011.027867979996,53306.38522704 2025-10-17,07:36:08.000,290,11081314,5165,0,1760686567,13161.97534728,23474.366249910003,53306.32933008001 2025-10-17,07:36:09.000,290,11081273,5365,0,1760686568,13161.95513835,28549.598867310007,53306.37125280001 2025-10-17,07:36:10.000,290,11081262,5125,0,1760686569,13161.87430263,27626.888897700002,53306.32234296 2025-10-17,07:36:11.000,290,11081279,5445,0,1760686570,13161.860830009995,30395.230280429998,53306.308368720005 2025-10-17,07:36:12.000,290,11081340,5044,0,1760686571,13161.860830009995,29472.485065169996,53306.259458880006 2025-10-17,07:36:13.000,290,11081282,5285,0,1760686572,13161.840621079995,34547.823419520006,53306.23151040001 2025-10-17,07:36:14.000,290,11081233,5405,0,1760686573,13161.80693952999,30395.3642139,53306.210549040006 2025-10-17,07:36:15.000,290,11081245,5445,0,1760686574,13161.79346691,30856.83550935,53306.11272936001 2025-10-17,07:36:17.000,290,11081323,5684,0,1760686576,13161.86756631999,30856.898951519994,53306.23151040001 2025-10-17,07:36:18.000,290,11081302,5005,0,1760686577,13161.84735738999,29011.415570130004,53306.189587680004 2025-10-17,07:36:19.000,290,11081241,5605,0,1760686578,13161.82714845999,29011.4790123,53306.18260056001 2025-10-17,07:36:20.000,290,11081257,5365,0,1760686579,13161.881038939995,32702.706592889997,53306.18260056001 2025-10-17,07:36:21.000,290,11081236,5125,0,1760686580,13161.8540937,30395.84355474,53306.091768000006 2025-10-17,07:36:22.000,290,11081250,5085,0,1760686581,13161.88777524999,30857.31485019,53306.09875512 2025-10-17,07:36:23.000,290,11081260,4605,0,1760686582,13161.86756631999,30395.970439080003,53306.08478088001 2025-10-17,07:36:24.000,290,11081213,5684,0,1760686583,13161.88777524999,28550.444762910003,53306.042858160006 2025-10-17,07:36:25.000,290,11081242,5005,0,1760686584,13161.93492942,26704.883841090006,53306.0568324 2025-10-17,07:36:26.000,290,11081289,5605,0,1760686585,13161.94840203999,26243.525331719997,53306.1267036 2025-10-17,07:36:27.000,290,11081265,5525,0,1760686586,13161.97534728,28550.599843770004,53306.1267036 2025-10-17,07:36:28.000,290,11081256,5245,0,1760686587,13162.00902882999,27627.826431990004,53306.140677840005 2025-10-17,07:36:29.000,290,11081256,4925,0,1760686588,13162.042710379996,26705.10941325,53306.1965748 2025-10-17,07:36:30.000,290,11081236,4965,0,1760686589,13162.123546099996,34548.93013293001,53306.189587680004 2025-10-17,07:36:31.000,290,11081238,5085,0,1760686590,13162.143755029996,29935.084221419995,53306.30138160001 2025-10-17,07:36:32.000,290,11081101,5445,0,1760686591,13162.170700269991,31780.71563454,53306.266446 2025-10-17,07:36:33.000,290,11081122,5005,0,1760686592,13162.211118129992,26705.398427580003,53306.35029144001 2025-10-17,07:36:34.000,290,11081256,4925,0,1760686593,13162.244799679997,31319.41351821,53306.41317552 2025-10-17,07:36:35.000,290,11081213,5405,0,1760686594,13162.271744919992,28089.727724369994,53306.378239920006 2025-10-17,07:36:36.000,290,11081276,4925,0,1760686595,13162.305426469997,29012.57867658,53306.39920128001 2025-10-17,07:36:37.000,290,11081277,5565,0,1760686596,13162.386262189997,28089.81936306,53306.49003384 2025-10-17,07:36:38.000,290,11081238,4965,0,1760686597,13162.426680049997,29012.691462660005,53306.524969440004 2025-10-17,07:36:39.000,290,11081290,5125,0,1760686598,13162.440152670002,28089.946247400003,53306.51798232001 2025-10-17,07:36:40.000,290,11081265,5565,0,1760686599,13162.561406250003,32242.609877790004,53306.6507376 2025-10-17,07:36:41.000,290,11081249,5485,0,1760686600,13162.608560419998,32704.081173240003,53306.70663456001 2025-10-17,07:36:42.000,290,11081268,5044,0,1760686601,13162.628769349998,35011.12043964,53306.72759592 2025-10-17,07:36:43.000,290,11081231,5605,0,1760686602,13162.655714589993,29935.796183550003,53306.77650576 2025-10-17,07:36:44.000,290,11081254,5165,0,1760686603,13162.682659829989,32242.898892120007,53306.8254156 2025-10-17,07:36:45.000,290,11081237,5445,0,1760686604,13162.736550309994,21630.715642320007,53306.90227392001 2025-10-17,07:36:46.000,290,11081247,5485,0,1760686605,13162.736550309994,27167.588734289995,53306.95817088 2025-10-17,07:36:47.000,290,11081277,5605,0,1760686606,13162.783704479989,28090.46083389,53307.01406784 2025-10-17,07:36:48.000,290,11081223,5445,0,1760686607,13162.797177099994,27629.102324520005,53307.049003440006 2025-10-17,07:36:49.000,290,11081275,5165,0,1760686608,13162.790440789999,32243.209053839993,53307.06297768 2025-10-17,07:36:50.000,290,11081233,5285,0,1760686609,13162.82412233999,29013.445719569994,53307.11188752 2025-10-17,07:36:51.000,290,11081249,5325,0,1760686610,13162.776968169994,28552.136554109995,53307.25861704001 2025-10-17,07:36:52.000,290,11081225,5645,0,1760686611,13162.797177099994,32243.378232960007,53307.27259128 2025-10-17,07:36:53.000,290,11081241,5405,0,1760686612,13162.797177099994,29013.572603909997,53307.20970720001 2025-10-17,07:36:54.000,290,11081121,5325,0,1760686613,13162.750022929999,29013.671291730003,53307.34246248 2025-10-17,07:36:55.000,290,11081077,5605,0,1760686614,13162.743286619989,26706.617927069994,53307.40534656001 2025-10-17,07:36:56.000,290,11081250,5645,0,1760686615,13162.709605069998,29013.748832159996,53307.46823064 2025-10-17,07:36:58.000,290,11081113,5845,0,1760686617,13162.608560419998,32704.990511009993,53307.47521776001 2025-10-17,07:36:59.000,290,11081266,4805,0,1760686618,13162.527724699998,26245.365154650004,53307.5590632 2025-10-17,07:37:00.000,290,11081259,5405,0,1760686619,13162.453625289992,32243.646099899997,53307.600985920006 2025-10-17,07:37:01.000,290,11081283,5605,0,1760686620,13162.372789569992,24399.761938049996,53307.580024560004 2025-10-17,07:37:02.000,290,11081259,5645,0,1760686621,13162.291953849992,27168.279549030005,53307.60797304 2025-10-17,07:37:03.000,290,11081232,4885,0,1760686622,13162.224590749996,28552.524256260003,53307.66387 2025-10-17,07:37:04.000,290,11081188,5125,0,1760686623,13162.130282409991,30859.577620919998,53307.62194728001 2025-10-17,07:37:05.000,290,11081281,5684,0,1760686624,13161.98881989999,32705.279525339996,53307.59399880001 2025-10-17,07:37:06.000,290,11081274,5085,0,1760686625,13161.91472049,30398.23320981,53307.600985920006 2025-10-17,07:37:07.000,290,11081259,6005,0,1760686626,13161.78673059999,26245.647119850008,53307.64290864001 2025-10-17,07:37:08.000,290,11081301,5405,0,1760686627,13161.68568594999,29475.424552380005,53307.65688288 2025-10-17,07:37:09.000,290,11081230,5245,0,1760686628,13161.611586539999,31321.16170245,53307.6289344 2025-10-17,07:37:10.000,290,11081270,5125,0,1760686629,13161.517278199994,28552.686386250003,53307.59399880001 2025-10-17,07:37:11.000,290,11081290,5205,0,1760686630,13161.389288309998,30398.275504589998,53307.53810184 2025-10-17,07:37:12.000,290,11081254,4925,0,1760686631,13161.328661519998,30398.303701109995,53307.51714048 2025-10-17,07:37:13.000,290,11081271,5325,0,1760686632,13161.214144249992,32705.321820120007,53307.489192 2025-10-17,07:37:14.000,290,11081230,4845,0,1760686633,13161.086154359997,29936.853553049994,53307.482204880005 2025-10-17,07:37:15.000,290,11081208,5165,0,1760686634,13161.005318639996,28552.57360017,53307.45425640001 2025-10-17,07:37:16.000,290,11081248,5245,0,1760686635,13160.911010299991,28091.172796019993,53307.412333680004 2025-10-17,07:37:17.000,290,11081252,5005,0,1760686636,13160.823438269996,29936.705521320007,53307.39137232 2025-10-17,07:37:18.000,290,11081261,5565,0,1760686637,13160.69544838,32243.674296419995,53307.37041096 2025-10-17,07:37:19.000,290,11081264,5125,0,1760686638,13160.61461266,28090.996567769995,53307.3494496 2025-10-17,07:37:20.000,290,11081283,5445,0,1760686639,13160.50683169999,28552.362126270004,53307.28656552001 2025-10-17,07:37:21.000,290,11081275,5565,0,1760686640,13160.419259669994,29936.508145679996,53307.25162992 2025-10-17,07:37:22.000,290,11081289,5605,0,1760686641,13160.392314429999,30859.204017030002,53307.25861704001 2025-10-17,07:37:23.000,290,11081281,5605,0,1760686642,13160.318215019994,30397.683377669993,53307.18874584001 2025-10-17,07:37:24.000,290,11081312,5085,0,1760686643,13160.203697749988,33166.102300829996,53307.097913280006 2025-10-17,07:37:25.000,290,11081263,5565,0,1760686644,13160.170016199998,29474.776032420006,53306.92323528001 2025-10-17,07:37:26.000,290,11081284,4845,0,1760686645,13160.122862030003,32243.173808189997,53306.93720952 2025-10-17,07:37:27.000,290,11081303,5605,0,1760686646,13160.082444170002,34550.11438677,53306.93720952 2025-10-17,07:37:28.000,290,11081259,5605,0,1760686647,13160.008344759997,25783.407469230006,53306.84637696 2025-10-17,07:37:29.000,290,11081244,5245,0,1760686648,13159.967926899997,31781.617923180005,53306.74855728 2025-10-17,07:37:30.000,290,11081285,5485,0,1760686649,13159.947717969997,27628.897899749994,53306.67868608 2025-10-17,07:37:31.000,290,11081254,5165,0,1760686650,13159.934245349992,26244.582701220002,53306.60881488 2025-10-17,07:37:32.000,290,11081244,4925,0,1760686651,13159.887091179997,29935.760937900006,53306.524969440004 2025-10-17,07:37:33.000,290,11081290,5205,0,1760686652,13159.880354870002,26244.512209919994,53306.51798232001 2025-10-17,07:37:34.000,290,11081271,5405,0,1760686653,13159.860145940002,31781.272515810007,53306.406188400004 2025-10-17,07:37:35.000,290,11081239,5405,0,1760686654,13159.772573909991,24860.274551819995,53306.3363172 2025-10-17,07:37:36.000,290,11081291,5285,0,1760686655,13159.67826557,30858.463858379997,53306.378239920006 2025-10-17,07:37:37.000,290,11081322,5085,0,1760686656,13159.644584019996,26244.427620360002,53306.308368720005 2025-10-17,07:37:38.000,290,11081260,5085,0,1760686657,13159.583957229996,34549.6279968,53306.1965748 2025-10-17,07:37:39.000,290,11081254,5205,0,1760686658,13159.57722092,25321.618962930006,53306.15465208 2025-10-17,07:37:40.000,290,11081233,5445,0,1760686659,13159.503121509995,24860.154716610006,53306.091768000006 2025-10-17,07:37:41.000,290,11081237,5485,0,1760686660,13159.45596734,29474.240298539997,53306.16862632 2025-10-17,07:37:42.000,290,11081274,4765,0,1760686661,13159.38860423999,31781.223171899997,53306.01490968001 2025-10-17,07:37:43.000,290,11081253,5605,0,1760686662,13159.321241139995,24860.246355299998,53306.01490968001 2025-10-17,07:37:44.000,290,11081272,5125,0,1760686663,13159.173042319999,30858.43566186,53305.93805136 2025-10-17,07:37:45.000,290,11081267,5365,0,1760686664,13159.119151839994,30397.105349010002,53305.903115760004 2025-10-17,07:37:46.000,290,11081255,5445,0,1760686665,13159.011370879998,29474.303740710006,53305.82625744001 2025-10-17,07:37:47.000,290,11081204,5205,0,1760686666,13158.937271469993,28090.059033480007,53305.84023168 2025-10-17,07:37:48.000,290,11081187,5605,0,1760686667,13158.883380990002,24860.23930617,53305.72145064 2025-10-17,07:37:49.000,290,11081290,5005,0,1760686668,13158.869908369998,30396.999612059997,53305.63061808001 2025-10-17,07:37:50.000,290,11081233,5325,0,1760686669,13158.863172060002,33165.467879129996,53305.61664384 2025-10-17,07:37:51.000,290,11081207,5445,0,1760686670,13158.842963130002,29474.169807240003,53305.567734000004 2025-10-17,07:37:52.000,290,11081224,5285,0,1760686671,13158.842963130002,32703.876748470007,53305.49087568001 2025-10-17,07:37:53.000,290,11081261,5485,0,1760686672,13158.863172060002,29474.141610720006,53305.4279916 2025-10-17,07:37:54.000,290,11081218,5165,0,1760686673,13158.903589920003,27167.031853020002,53305.47690144 2025-10-17,07:37:55.000,290,11081230,5044,0,1760686674,13158.964216709988,29935.443727050006,53305.421004480006 2025-10-17,07:37:56.000,290,11081277,5565,0,1760686675,13159.004634569988,30858.217138830005,53305.44196584001 2025-10-17,07:37:57.000,290,11081290,4725,0,1760686676,13159.011370879998,27628.249379789995,53305.38606888 2025-10-17,07:37:59.000,290,11081282,5205,0,1760686678,13159.098942909994,30857.864682329993,53305.32318480001 2025-10-17,07:38:00.000,290,11081273,5565,0,1760686679,13159.031579809998,31780.616946719994,53305.26728784 2025-10-17,07:38:01.000,290,11081206,5285,0,1760686680,13159.085470289989,30396.407485140007,53305.29523632001 2025-10-17,07:38:02.000,290,11081240,5085,0,1760686681,13159.112415529999,31319.117454749998,53305.302223440005 2025-10-17,07:38:03.000,290,11081253,5485,0,1760686682,13159.092206599998,29934.85864926,53305.21139088 2025-10-17,07:38:04.000,290,11081288,5165,0,1760686683,13158.964216709988,27627.8757759,53305.21139088 2025-10-17,07:38:05.000,290,11081167,5605,0,1760686684,13158.991161949998,27166.390382190002,53305.16248104 2025-10-17,07:38:06.000,290,11081107,5525,0,1760686685,13158.964216709988,27627.692498520002,53305.218378 2025-10-17,07:38:07.000,290,11081278,4885,0,1760686686,13158.950744089998,27627.685449390003,53305.253313600006 2025-10-17,07:38:08.000,290,11081226,4925,0,1760686687,13158.876644679993,31318.743850860003,53305.1485068 2025-10-17,07:38:09.000,290,11081144,5365,0,1760686688,13158.950744089998,26704.756956750003,53305.19741664001 2025-10-17,07:38:10.000,290,11081225,5285,0,1760686689,13158.910326229998,30857.258457150005,53305.19042952 2025-10-17,07:38:11.000,290,11081266,5125,0,1760686690,13158.910326229998,24397.689493829996,53305.085622720006 2025-10-17,07:38:12.000,290,11081225,5605,0,1760686691,13158.923798850003,29472.94325862,53305.1135712 2025-10-17,07:38:13.000,290,11081316,4925,0,1760686692,13158.937271469993,29934.294718859994,53305.134532560005 2025-10-17,07:38:14.000,290,11081304,4925,0,1760686693,13158.903589920003,23474.690509890002,53305.09260984 2025-10-17,07:38:15.000,290,11081275,5525,0,1760686694,13158.869908369998,27165.861697440007,53305.10658408001 2025-10-17,07:38:16.000,290,11081259,5445,0,1760686695,13158.809281579997,31779.785149379997,53305.036712880006 2025-10-17,07:38:17.000,290,11081255,5445,0,1760686696,13158.755391099992,28088.740846169996,53305.09260984 2025-10-17,07:38:18.000,290,11081238,4885,0,1760686697,13158.661082760002,32241.291690479993,53305.07863560001 2025-10-17,07:38:19.000,290,11081260,5085,0,1760686698,13158.553301799991,31779.961377629996,53304.966841680005 2025-10-17,07:38:20.000,290,11081278,5005,0,1760686699,13158.41183928999,21629.35516023,53305.036712880006 2025-10-17,07:38:21.000,290,11081303,5485,0,1760686700,13158.283849399995,33164.347067459996,53304.966841680005 2025-10-17,07:38:22.000,290,11081261,5525,0,1760686701,13158.20974998999,33625.74787161,53305.00177728 2025-10-17,07:38:23.000,290,11081282,5085,0,1760686702,13158.11544165,31318.849587810008,53304.92491896 2025-10-17,07:38:24.000,290,11081327,5485,0,1760686703,13158.041342239994,34548.634069470005,53304.88299624 2025-10-17,07:38:25.000,290,11081293,5605,0,1760686704,13157.953770209999,26704.834497179996,53304.85504776 2025-10-17,07:38:26.000,290,11081285,5605,0,1760686705,13157.832516629998,28089.072155279995,53304.848060640004 2025-10-17,07:38:27.000,290,11081344,5005,0,1760686706,13157.731471979998,28089.100351800007,53304.78517656 2025-10-17,07:38:28.000,290,11081239,5445,0,1760686707,13157.576536849992,29011.965402269998,53304.729279600004 2025-10-17,07:38:29.000,290,11081263,5525,0,1760686708,13157.435074339992,30857.533373219994,53304.75722808 2025-10-17,07:38:30.000,290,11081317,5405,0,1760686709,13157.280139210001,27627.762989819996,53304.67338264001 2025-10-17,07:38:31.000,290,11081262,5125,0,1760686710,13157.11846777,28089.248383529994,53304.61748568 2025-10-17,07:38:32.000,290,11081306,4925,0,1760686711,13156.97700526,33625.966394639996,53304.60351144001 2025-10-17,07:38:33.000,290,11081244,5205,0,1760686712,13156.82880643999,31780.440718469996,53304.561588720004 2025-10-17,07:38:34.000,290,11081318,5044,0,1760686713,13156.673871309999,33164.734769610004,53304.512678880004 2025-10-17,07:38:35.000,290,11081222,5125,0,1760686714,13156.471782009998,28550.825415929998,53304.43582056001 2025-10-17,07:38:36.000,290,11081341,5445,0,1760686715,13156.323583190002,26243.870739089994,53304.35896224001 2025-10-17,07:38:37.000,290,11081298,5005,0,1760686716,13156.182120680001,31319.335977780007,53304.33800088001 2025-10-17,07:38:38.000,290,11081300,5044,0,1760686717,13155.97329506999,25782.610917540005,53304.24018120001 2025-10-17,07:38:39.000,290,11081231,5605,0,1760686718,13155.77120576999,29473.817350740006,53304.14236152 2025-10-17,07:38:40.000,290,11081267,5445,0,1760686719,13155.60953432999,31780.7297328,53304.07249032001 2025-10-17,07:38:41.000,290,11081258,5125,0,1760686720,13155.508489679989,33164.96034177,53304.08646456 2025-10-17,07:38:42.000,290,11081283,5605,0,1760686721,13155.393972409998,28550.97344766,53303.95370928001 2025-10-17,07:38:43.000,290,11081246,5205,0,1760686722,13155.232300969998,25782.484033200002,53303.911786560006 2025-10-17,07:38:44.000,290,11081273,5605,0,1760686723,13155.137992629992,23475.444766800007,53303.78601840001 2025-10-17,07:38:45.000,290,11081117,5485,0,1760686724,13155.010002739997,29935.00668099,53303.77903128 2025-10-17,07:38:46.000,290,11081189,5525,0,1760686725,13154.908958089996,31319.202044310005,53303.63928888 2025-10-17,07:38:47.000,290,11081246,5125,0,1760686726,13154.7809682,27627.953316330008,53303.64627600001 2025-10-17,07:38:48.000,290,11081315,5684,0,1760686727,13154.686659859995,30857.603864520002,53303.49255936 2025-10-17,07:38:49.000,290,11081254,5085,0,1760686728,13154.71360509999,29011.965402269998,53303.42967528001 2025-10-17,07:38:50.000,290,11081209,5565,0,1760686729,13154.61929676,26243.624019540002,53303.31788136 2025-10-17,07:38:51.000,290,11081262,5044,0,1760686730,13154.51825211,29934.682421010002,53303.23403592001 2025-10-17,07:38:52.000,290,11081311,5605,0,1760686731,13154.34984435999,29473.211125560003,53303.15019048 2025-10-17,07:38:53.000,290,11081236,5285,0,1760686732,13154.322899119994,28088.945270940007,53303.06634504001 2025-10-17,07:38:54.000,290,11081243,5285,0,1760686733,13154.275744949999,32702.85462462,53302.94057688 2025-10-17,07:38:55.000,290,11081257,5285,0,1760686734,13154.127546129988,28088.783140950007,53302.89166704 2025-10-17,07:38:56.000,290,11081245,5485,0,1760686735,13153.972610999997,27627.22725594,53302.79384736 2025-10-17,07:38:57.000,290,11081246,4965,0,1760686736,13153.804203250002,29934.146687130007,53302.65410496 2025-10-17,07:38:58.000,290,11081259,5605,0,1760686737,13153.730103839996,29011.175899709997,53302.598208 2025-10-17,07:39:00.000,290,11081259,5645,0,1760686739,13153.48086037,24858.237353250006,53302.381607280004 2025-10-17,07:39:01.000,290,11081280,5044,0,1760686740,13153.346134169995,29010.590821920006,53302.283787600005 2025-10-17,07:39:02.000,290,11081285,5605,0,1760686741,13153.21814428,26703.50221161,53302.22090352 2025-10-17,07:39:03.000,290,11081204,4925,0,1760686742,13153.103627009994,23934.942305849996,53302.10212248 2025-10-17,07:39:04.000,290,11081273,5445,0,1760686743,13152.989109739989,31778.31893034,53302.01128992001 2025-10-17,07:39:05.000,290,11081279,5445,0,1760686744,13152.874592469998,28548.421662599998,53301.83661192 2025-10-17,07:39:06.000,290,11081271,5325,0,1760686745,13152.787020440002,33623.421658709995,53301.76674072 2025-10-17,07:39:07.000,290,11081236,5165,0,1760686746,13152.699448409992,28086.717745860005,53301.67590816001 2025-10-17,07:39:08.000,290,11081200,5125,0,1760686747,13152.531040659997,27625.204155629996,53301.54315288 2025-10-17,07:39:09.000,290,11081139,5525,0,1760686748,13152.456941249991,25779.530447729994,53301.45232032 2025-10-17,07:39:10.000,290,11081281,5565,0,1760686749,13152.369369219996,29470.426719209994,53301.326552160004 2025-10-17,07:39:11.000,290,11081232,5044,0,1760686750,13152.328951359996,29009.004767670005,53301.27065520001 2025-10-17,07:39:12.000,290,11081224,5325,0,1760686751,13152.25485194999,32238.556628039994,53301.179822640006 2025-10-17,07:39:13.000,290,11081254,5044,0,1760686752,13152.24137933,31777.113529110007,53301.04008024 2025-10-17,07:39:14.000,290,11081257,5285,0,1760686753,13152.17401622999,31315.628135399995,53300.99815752 2025-10-17,07:39:15.000,290,11081260,5245,0,1760686754,13152.07970789,28085.843653739998,53300.87937648 2025-10-17,07:39:16.000,290,11081209,5805,0,1760686755,13152.025817409994,26240.4660093,53300.823479520004 2025-10-17,07:39:17.000,290,11081229,5485,0,1760686756,13152.046026339995,26701.810420409995,53300.725659840005 2025-10-17,07:39:18.000,290,11081270,5205,0,1760686757,13152.03929003,28547.209212240006,53300.57893032001 2025-10-17,07:39:19.000,290,11081231,5485,0,1760686758,13152.07297157999,29931.284740350005,53300.509059120006 2025-10-17,07:39:20.000,290,11081230,5245,0,1760686759,13152.05276264999,33622.32904356001,53300.4671364 2025-10-17,07:39:21.000,290,11081253,5485,0,1760686760,13151.99887217,31315.40961237,53300.40425232 2025-10-17,07:39:22.000,290,11081266,4885,0,1760686761,13152.046026339995,31315.353219330005,53300.35534248 2025-10-17,07:39:23.000,290,11081321,5405,0,1760686762,13152.106653129995,29931.228347309996,53300.36232960001 2025-10-17,07:39:24.000,290,11081249,5605,0,1760686763,13152.13359836999,27624.294817860005,53300.24354856001 2025-10-17,07:39:25.000,290,11081261,5365,0,1760686764,13152.106653129995,29931.207199919998,53300.18066448 2025-10-17,07:39:26.000,290,11081199,5325,0,1760686765,13152.17401622999,26701.549602600004,53300.16669024001 2025-10-17,07:39:27.000,290,11081247,5405,0,1760686766,13152.24137933,32238.056139809996,53300.14572888001 2025-10-17,07:39:28.000,290,11081280,4885,0,1760686767,13152.288533499996,27624.224326559997,53300.06188344 2025-10-17,07:39:29.000,290,11081079,5765,0,1760686768,13152.376105529991,29469.71475708,53300.04790920001 2025-10-17,07:39:30.000,290,11081272,5044,0,1760686769,13152.409787079996,28085.730867659993,53300.04790920001 2025-10-17,07:39:31.000,290,11081227,5405,0,1760686770,13152.396314459991,29469.954427499993,53299.90816680001 2025-10-17,07:39:32.000,290,11081175,5765,0,1760686771,13152.409787079996,29008.75099899,53299.91515392 2025-10-17,07:39:33.000,290,11081216,4965,0,1760686772,13152.483886490001,28547.392489620004,53299.85226984 2025-10-17,07:39:34.000,290,11081251,5525,0,1760686773,13152.423259700001,31315.677479310005,53299.84528272 2025-10-17,07:39:35.000,290,11081249,5405,0,1760686774,13152.36263291,30854.551591230003,53299.782398639996 2025-10-17,07:39:36.000,290,11081269,5485,0,1760686775,13152.26158826,36852.578767800005,53299.75445016 2025-10-17,07:39:37.000,290,11081234,4925,0,1760686776,13152.207697779995,31316.149771020006,53299.719514560005 2025-10-17,07:39:38.000,290,11081236,4965,0,1760686777,13152.17401622999,29932.102439430004,53299.67759184 2025-10-17,07:39:39.000,290,11081235,5565,0,1760686778,13152.24137933,27163.986628860002,53299.69156608001 2025-10-17,07:39:40.000,290,11081298,5365,0,1760686779,13152.20096147,31777.754999940007,53299.58675928 2025-10-17,07:39:41.000,290,11081197,5805,0,1760686780,13152.227906709995,23934.286736759997,53299.5588108 2025-10-17,07:39:42.000,290,11081224,5005,0,1760686781,13152.207697779995,30393.834552689994,53299.56579792 2025-10-17,07:39:43.000,290,11081253,5485,0,1760686782,13152.20096147,33162.20413194,53299.5588108 2025-10-17,07:39:44.000,290,11081285,5525,0,1760686783,13152.167279919995,30393.91914225,53299.41208128 2025-10-17,07:39:45.000,290,11081277,5445,0,1760686784,13152.14033468,30855.355192050003,53299.37714568001 2025-10-17,07:39:46.000,290,11081285,5405,0,1760686785,13152.17401622999,28548.647234760007,53299.39111992 2025-10-17,07:39:47.000,290,11081293,5525,0,1760686786,13152.15380729999,33623.99968737,53299.314261600004 2025-10-17,07:39:48.000,290,11081284,5205,0,1760686787,13152.086444199995,28087.331020169993,53299.29330024 2025-10-17,07:39:49.000,290,11081246,5165,0,1760686788,13152.03255371999,27626.071198620004,53299.28631312001 2025-10-17,07:39:50.000,290,11081270,5285,0,1760686789,13152.05949896,24396.625075200005,53299.216441920005 2025-10-17,07:39:51.000,290,11081235,5605,0,1760686790,13152.16054361,30856.17289113,53299.18849344001 2025-10-17,07:39:52.000,290,11081244,4965,0,1760686791,13152.05949896,30856.158792870003,53299.19548056 2025-10-17,07:39:53.000,290,11081267,5485,0,1760686792,13152.09318050999,29010.696558869997,53299.19548056 2025-10-17,07:39:54.000,290,11081253,5405,0,1760686793,13152.19422515999,29472.28768953,53299.19548056 2025-10-17,07:39:55.000,290,11081269,5405,0,1760686794,13152.27506087999,26242.637141340005,53299.167532080006 2025-10-17,07:39:56.000,290,11081222,5125,0,1760686795,13152.30200612,22090.227279629995,53299.13259648 2025-10-17,07:39:57.000,290,11081269,5605,0,1760686796,13152.36263291,31779.552528090004,53299.12560936 2025-10-17,07:39:58.000,290,11081278,4845,0,1760686797,13152.477150179991,30395.52634389,53299.11163512001 2025-10-17,07:39:59.000,290,11081249,5684,0,1760686798,13152.531040659997,25781.750923679996,53299.20945480001 2025-10-17,07:40:11.000,290,11081259,5605,0,1760686810,13152.544513280001,29014.066043009996,53299.384132800005 2025-10-17,07:40:12.000,290,11081261,5405,0,1760686811,13152.578194829992,26707.17480834,53299.39810704 2025-10-17,07:40:13.000,290,11081226,5044,0,1760686812,13152.429996009996,24861.6561813,53299.45400400001 2025-10-17,07:40:14.000,290,11081252,4925,0,1760686813,13152.409787079996,30398.684354130004,53299.41208128 2025-10-17,07:40:15.000,290,11081234,5044,0,1760686814,13152.510831729996,31321.690387199997,53299.46099112 2025-10-17,07:40:16.000,290,11081254,5285,0,1760686815,13152.584931140002,26707.604805270006,53299.45400400001 2025-10-17,07:40:17.000,290,11081244,5005,0,1760686816,13152.483886490001,33167.32180032,53299.4889396 2025-10-17,07:40:18.000,290,11081235,5565,0,1760686817,13152.477150179991,29937.58666257,53299.447016879996 2025-10-17,07:40:19.000,290,11081210,5085,0,1760686818,13152.524304350001,33167.74474812001,53299.433042640005 2025-10-17,07:40:20.000,290,11081282,4925,0,1760686819,13152.672503169997,32244.950188949995,53299.47496536001 2025-10-17,07:40:21.000,290,11081282,5085,0,1760686820,13152.531040659997,36397.7689002,53299.447016879996 2025-10-17,07:40:22.000,290,11081259,5765,0,1760686821,13152.551249589997,30399.635986680005,53299.51688808 2025-10-17,07:40:23.000,290,11081255,5405,0,1760686822,13152.766811510002,26708.507093909997,53299.53086232 2025-10-17,07:40:24.000,290,11081283,5605,0,1760686823,13152.840910919993,27169.971340229997,53299.51688808 2025-10-17,07:40:25.000,290,11081246,4925,0,1760686824,13152.733129959997,29477.200933140004,53299.502913840006 2025-10-17,07:40:26.000,290,11081291,5605,0,1760686825,13152.733129959997,29938.749769019996,53299.551823680005 2025-10-17,07:40:27.000,290,11081126,4925,0,1760686826,13152.928482949988,29477.426505299998,53299.57278504001 2025-10-17,07:40:28.000,290,11081168,4845,0,1760686827,13153.090154389989,31323.325785359993,53299.57977216 2025-10-17,07:40:29.000,290,11081261,5684,0,1760686828,13153.123835939994,27170.74674453,53299.67759184 2025-10-17,07:40:30.000,290,11081198,4885,0,1760686829,13153.11036331999,25786.67826555,53299.68457896 2025-10-17,07:40:31.000,290,11081306,5325,0,1760686830,13153.27203475999,28555.252269570003,53299.6985532 2025-10-17,07:40:32.000,290,11081258,4925,0,1760686831,13153.31918893,31323.868568370002,53299.6985532 2025-10-17,07:40:33.000,290,11081228,5285,0,1760686832,13153.37307940999,25325.658114420003,53299.67759184 2025-10-17,07:40:34.000,290,11081270,4925,0,1760686833,13153.487596679995,25787.242195950006,53299.72650168 2025-10-17,07:40:35.000,290,11081269,5445,0,1760686834,13153.60211395,23941.646028479998,53299.75445016 2025-10-17,07:40:36.000,290,11081312,4965,0,1760686835,13153.669477049996,24864.609766769994,53299.817334240004 2025-10-17,07:40:37.000,290,11081113,5445,0,1760686836,13153.689685979996,25326.109258740005,53299.74047592001 2025-10-17,07:40:38.000,290,11081217,5525,0,1760686837,13153.763785390001,31324.70741484,53299.82432136 2025-10-17,07:40:39.000,290,11081257,5565,0,1760686838,13153.777258009992,23941.920944550002,53299.86624408 2025-10-17,07:40:40.000,290,11081255,5605,0,1760686839,13153.858093729992,24864.955174140006,53299.91515392 2025-10-17,07:40:41.000,290,11081192,5245,0,1760686840,13153.905247900002,28556.450621669996,53299.88021832001 2025-10-17,07:40:42.000,290,11081269,5645,0,1760686841,13153.959138379993,26710.748717249997,53299.97803800001 2025-10-17,07:40:43.000,290,11081322,4925,0,1760686842,13153.911984209997,30863.623821539994,53299.936115280005 2025-10-17,07:40:44.000,290,11081231,5325,0,1760686843,13153.918720519992,29017.957162770006,53299.985025120004 2025-10-17,07:40:45.000,290,11081270,5205,0,1760686844,13153.911984209997,30402.24416478,53299.97105088 2025-10-17,07:40:46.000,290,11081284,5165,0,1760686845,13153.999556239993,31325.059871339996,53299.99899936001 2025-10-17,07:40:47.000,290,11081257,5605,0,1760686846,13154.053446719998,27633.64196424,53299.97105088 2025-10-17,07:40:48.000,290,11081211,5565,0,1760686847,13154.053446719998,32247.861479640007,53299.99201224 2025-10-17,07:40:49.000,290,11081304,5005,0,1760686848,13154.060183029993,28095.028670130007,53299.95707664001 2025-10-17,07:40:50.000,290,11081277,5405,0,1760686849,13154.093864579998,27633.585571200005,53299.985025120004 2025-10-17,07:40:51.000,290,11081299,5485,0,1760686850,13154.100600889993,30402.060887400003,53299.9431024 2025-10-17,07:40:52.000,290,11081268,5165,0,1760686851,13154.174700299998,26249.171684850007,53299.96406376 2025-10-17,07:40:53.000,290,11081317,5605,0,1760686852,13154.174700299998,32247.76984095,53299.97105088 2025-10-17,07:40:54.000,290,11081278,5044,0,1760686853,13154.201645539993,29017.752737999996,53299.91515392 2025-10-17,07:40:55.000,290,11081257,5645,0,1760686854,13154.248799709989,28556.309639069994,53299.9431024 2025-10-17,07:40:56.000,290,11081333,5884,0,1760686855,13154.255536019999,30402.053838270003,53299.950089519996 2025-10-17,07:40:57.000,290,11081322,4765,0,1760686856,13154.302690189994,28094.866540140007,53299.887205440005 2025-10-17,07:40:58.000,290,11081301,5085,0,1760686857,13154.343108049994,27172.036735319998,53299.8732312 2025-10-17,07:40:59.000,290,11081267,5445,0,1760686858,13154.383525909994,26710.650029430006,53299.887205440005 2025-10-17,07:41:00.000,290,11081268,4725,0,1760686859,13154.41720746,25787.756782440003,53299.86624408 2025-10-17,07:41:02.000,290,11081248,5405,0,1760686861,13154.49804318,26710.600685519996,53299.76143728001 2025-10-17,07:41:03.000,290,11081269,5525,0,1760686862,13154.49804318,26249.10119355,53299.83130848001 2025-10-17,07:41:04.000,290,11081261,5485,0,1760686863,13154.55866997,28556.154558209993,53299.768424400005 2025-10-17,07:41:05.000,290,11081255,5445,0,1760686864,13154.626033069995,31324.615776150007,53299.72650168 2025-10-17,07:41:06.000,290,11081227,5485,0,1760686865,13154.67318723999,30401.673185249994,53299.7334888 2025-10-17,07:41:07.000,290,11081255,5445,0,1760686866,13154.74055034,29017.294544549994,53299.68457896 2025-10-17,07:41:08.000,290,11081230,4845,0,1760686867,13154.787704509996,26710.0790499,53299.782398639996 2025-10-17,07:41:09.000,290,11081271,5765,0,1760686868,13154.774231889991,29478.568464359996,53299.78938576001 2025-10-17,07:41:10.000,290,11081276,5325,0,1760686869,13154.767495579996,28555.654069979995,53299.72650168 2025-10-17,07:41:11.000,290,11081215,5285,0,1760686870,13154.794440819991,37322.55836316,53299.71252744001 2025-10-17,07:41:12.000,290,11081304,4965,0,1760686871,13154.80117713,31785.403305989996,53299.66361760001 2025-10-17,07:41:13.000,290,11081277,5645,0,1760686872,13154.7809682,32246.790011880003,53299.60772064 2025-10-17,07:41:14.000,290,11081172,4965,0,1760686873,13154.73381402999,28555.308662609998,53299.51688808 2025-10-17,07:41:15.000,290,11081242,4925,0,1760686874,13154.71360509999,29939.461731150004,53299.62169488001 2025-10-17,07:41:16.000,290,11081232,5085,0,1760686875,13154.74055034,28555.188827399994,53299.64265624001 2025-10-17,07:41:17.000,290,11081219,5325,0,1760686876,13154.626033069995,25786.621872510004,53299.502913840006 2025-10-17,07:41:18.000,290,11081327,5405,0,1760686877,13154.55193365999,30862.213995540005,53299.51688808 2025-10-17,07:41:19.000,290,11081273,5525,0,1760686878,13154.464361629995,31323.57250491,53299.47496536001 2025-10-17,07:41:20.000,290,11081226,5005,0,1760686879,13154.343108049994,30400.80614226,53299.44002976 2025-10-17,07:41:21.000,290,11081242,5005,0,1760686880,13154.221854469994,28093.83736716,53299.335222960006 2025-10-17,07:41:23.000,290,11081307,5565,0,1760686882,13153.992819929997,32246.585587110007,53299.20945480001 2025-10-17,07:41:24.000,290,11081225,5605,0,1760686883,13153.851357419997,28555.26636783,53299.167532080006 2025-10-17,07:41:25.000,290,11081255,5605,0,1760686884,13153.777258009992,26248.064971440006,53299.12560936 2025-10-17,07:41:26.000,290,11081263,5485,0,1760686885,13153.676213359991,29939.34189594,53298.99285408001 2025-10-17,07:41:27.000,290,11081281,5565,0,1760686886,13153.62232288,27170.767891919997,53298.95093136001 2025-10-17,07:41:28.000,290,11081282,4885,0,1760686887,13153.51454191999,31784.931014279995,53298.79721472 2025-10-17,07:41:29.000,290,11081123,5565,0,1760686888,13153.47412405999,28554.864567419994,53298.75529200001 2025-10-17,07:41:30.000,290,11081221,5525,0,1760686889,13153.45391512999,34553.223053099995,53298.7203564 2025-10-17,07:41:31.000,290,11081317,5605,0,1760686890,13153.426969889995,24863.453709449997,53298.68542080001 2025-10-17,07:41:32.000,290,11081287,5245,0,1760686891,13153.42023358,27170.492975850007,53298.55266552 2025-10-17,07:41:33.000,290,11081266,5125,0,1760686892,13153.386552029995,28554.730633950006,53298.51772992001 2025-10-17,07:41:34.000,290,11081281,5684,0,1760686893,13153.29898,26709.021680399994,53298.475807200004 2025-10-17,07:41:35.000,290,11081256,4885,0,1760686894,13153.31245261999,28554.751781340005,53298.35702616 2025-10-17,07:41:36.000,290,11081283,5805,0,1760686895,13153.33939786,30400.460734890003,53298.37100040001 2025-10-17,07:41:37.000,290,11081274,5125,0,1760686896,13153.245089519995,32707.48590303,53298.259206480005 2025-10-17,07:41:38.000,290,11081255,5605,0,1760686897,13153.204671659994,24863.404365540002,53298.11247696001 2025-10-17,07:41:39.000,290,11081228,5285,0,1760686898,13153.23835321,27631.999516950003,53298.11946408 2025-10-17,07:41:40.000,290,11081275,5405,0,1760686899,13153.23835321,29016.152585489996,53298.11247696001 2025-10-17,07:41:41.000,290,11081277,5405,0,1760686900,13153.204671659994,30400.383194459995,53298.04959288 2025-10-17,07:41:42.000,290,11081320,5044,0,1760686901,13153.27203475999,33168.94310022,53297.993695920006 2025-10-17,07:41:43.000,290,11081277,5725,0,1760686902,13153.37307940999,24863.42551293,53298.02863152 2025-10-17,07:41:44.000,290,11081271,5445,0,1760686903,13153.386552029995,28554.723584820007,53297.96574744001 2025-10-17,07:41:45.000,290,11081263,5645,0,1760686904,13153.447178819995,33168.992444129995,53297.90286336 2025-10-17,07:41:46.000,290,11081267,5565,0,1760686905,13153.528014539996,27632.062959119998,53297.86094064 2025-10-17,07:41:47.000,290,11081247,5565,0,1760686906,13153.58190502,36860.410351230006,53297.8120308 2025-10-17,07:41:48.000,290,11081249,5405,0,1760686907,13153.649268119996,30862.058914680005,53297.83997928 2025-10-17,07:41:49.000,290,11081233,5605,0,1760686908,13153.716631219992,30400.777945740003,53297.86094064 2025-10-17,07:41:50.000,290,11081253,5525,0,1760686909,13153.750312769997,27632.429513879993,53297.90985048 2025-10-17,07:41:51.000,290,11081274,5245,0,1760686910,13153.864830040002,30862.481862479995,53297.89587624001 2025-10-17,07:41:52.000,290,11081250,5125,0,1760686911,13153.911984209997,29939.849433299998,53297.86094064 2025-10-17,07:41:53.000,290,11081283,5725,0,1760686912,13153.972610999997,29017.23815151,53297.89587624001 2025-10-17,07:41:54.000,290,11081261,5805,0,1760686913,13154.046710410003,26248.805130089997,53297.89587624001 2025-10-17,07:41:55.000,290,11081293,5445,0,1760686914,13154.174700299998,37784.635883790004,53297.94478608001 2025-10-17,07:41:56.000,290,11081257,5605,0,1760686915,13154.295953879999,29017.795032780006,53297.95876032 2025-10-17,07:41:57.000,290,11081303,5405,0,1760686916,13154.39699853,25326.65204175,53298.00068304 2025-10-17,07:41:58.000,290,11081309,5565,0,1760686917,13154.49130686999,31325.405278709994,53298.06356712001 2025-10-17,07:41:59.000,290,11081247,5525,0,1760686918,13154.59908783,26249.918892629998,53298.13343832001 2025-10-17,07:42:00.000,290,11081267,5445,0,1760686919,13154.70013248,28557.34586118,53298.16837392 2025-10-17,07:42:01.000,290,11081246,5165,0,1760686920,13154.747286649996,32710.580471099995,53298.1963224 2025-10-17,07:42:02.000,290,11081262,5085,0,1760686921,13154.848331299996,29942.309579670007,53298.28715496 2025-10-17,07:42:04.000,290,11081220,5245,0,1760686923,13154.969584879997,27635.679162810004,53298.45484584 2025-10-17,07:42:05.000,290,11081257,5525,0,1760686924,13155.063893220002,29020.304523059996,53298.475807200004 2025-10-17,07:42:06.000,290,11081280,5085,0,1760686925,13155.191883109997,24867.647941799994,53298.61554960001 2025-10-17,07:42:07.000,290,11081264,5085,0,1760686926,13155.286191449988,27175.05376296,53298.643498080004 2025-10-17,07:42:08.000,290,11081236,5245,0,1760686927,13155.400708719993,29020.995337800006,53298.73433064001 2025-10-17,07:42:09.000,290,11081265,5605,0,1760686928,13155.481544439994,25791.112168320004,53298.832150320006 2025-10-17,07:42:10.000,290,11081281,5245,0,1760686929,13155.60953432999,25329.880543289997,53298.929970000005 2025-10-17,07:42:11.000,290,11081295,5485,0,1760686930,13155.6566885,33636.01845402,53299.02080256001 2025-10-17,07:42:12.000,290,11081284,5085,0,1760686931,13155.71731529,29483.072858429994,53299.11163512001 2025-10-17,07:42:13.000,290,11081320,5205,0,1760686932,13155.81835994,31329.00738414,53299.22342904 2025-10-17,07:42:14.000,290,11081245,5725,0,1760686933,13155.91940459,27637.554231390008,53299.37015856 2025-10-17,07:42:15.000,290,11081256,4965,0,1760686934,13155.946349829996,29483.397118409994,53299.37015856 2025-10-17,07:42:16.000,290,11081310,5325,0,1760686935,13155.993503999991,30867.789857370008,53299.50990096 2025-10-17,07:42:17.000,290,11081257,5445,0,1760686936,13156.02044924,29944.988249069997,53299.5588108 2025-10-17,07:42:18.000,290,11081254,5285,0,1760686937,13156.074339719991,30406.58642886,53299.54483656001 2025-10-17,07:42:19.000,290,11081317,5485,0,1760686938,13156.094548649991,30406.656920160007,53299.628682 2025-10-17,07:42:20.000,290,11081232,5044,0,1760686939,13156.168648059996,27176.569325909993,53299.69156608001 2025-10-17,07:42:21.000,290,11081310,5125,0,1760686940,13156.168648059996,29945.404147740002,53299.83130848001 2025-10-17,07:42:22.000,290,11081242,4925,0,1760686941,13156.182120680001,28561.152391380005,53299.8732312 2025-10-17,07:42:23.000,290,11081343,5565,0,1760686942,13156.188856989997,29484.151375319998,53299.8732312 2025-10-17,07:42:24.000,290,11081260,5005,0,1760686943,13156.161911750001,32714.34470652,53299.936115280005 2025-10-17,07:42:25.000,290,11081172,5125,0,1760686944,13156.209065919997,29945.714309460003,53299.97803800001 2025-10-17,07:42:26.000,290,11081292,5205,0,1760686945,13156.182120680001,26254.127223239993,53300.04092208 2025-10-17,07:42:27.000,290,11081300,5165,0,1760686946,13156.229274849997,28561.35681615,53300.173677360006 2025-10-17,07:42:28.000,290,11081283,5765,0,1760686947,13156.222538540002,28099.92076635,53300.103806160005 2025-10-17,07:42:29.000,290,11081302,5044,0,1760686948,13156.276429019992,29022.80696421,53300.21560008001 2025-10-17,07:42:30.000,290,11081241,5325,0,1760686949,13156.296637949992,31791.557196480004,53300.1876516 2025-10-17,07:42:31.000,290,11081297,5485,0,1760686950,13156.283165330002,36406.02343143,53300.22957432 2025-10-17,07:42:32.000,290,11081272,4925,0,1760686951,13156.236011159992,27638.4494709,53300.2575228 2025-10-17,07:42:33.000,290,11081240,5085,0,1760686952,13156.242747470002,29945.700211200005,53300.33438112001 2025-10-17,07:42:34.000,290,11081296,5205,0,1760686953,13156.283165330002,30407.22789969,53300.327394 2025-10-17,07:42:35.000,290,11081297,5605,0,1760686954,13156.269692709997,29484.362849219993,53300.285471279996 2025-10-17,07:42:36.000,290,11081270,5165,0,1760686955,13156.249483779997,29484.348750959995,53300.2575228 2025-10-17,07:42:37.000,290,11081290,4845,0,1760686956,13156.249483779997,29945.869390320004,53300.341368240006 2025-10-17,07:42:38.000,290,11081281,5405,0,1760686957,13156.195593299992,33637.56926262,53300.34835536 2025-10-17,07:42:39.000,290,11081295,5605,0,1760686958,13156.215802229992,27638.738485230002,53300.390278080005 2025-10-17,07:42:40.000,290,11081247,5925,0,1760686959,13156.161911750001,26715.83113998,53300.36232960001 2025-10-17,07:42:41.000,290,11081329,5605,0,1760686960,13156.175384369992,26715.915729540007,53300.31341976001 2025-10-17,07:42:42.000,290,11081314,5044,0,1760686961,13156.148439129996,26715.915729540007,53300.37630384 2025-10-17,07:42:43.000,290,11081118,4925,0,1760686962,13156.141702820001,28100.294370239993,53300.327394 2025-10-17,07:42:44.000,290,11081135,5245,0,1760686963,13156.108021269996,27177.365877599994,53300.341368240006 2025-10-17,07:42:45.000,290,11081123,5285,0,1760686964,13156.121493890001,23947.271234219996,53300.29944552 2025-10-17,07:42:46.000,290,11081161,5365,0,1760686965,13156.155175439992,32714.753556059994,53300.327394 2025-10-17,07:42:47.000,290,11081162,5005,0,1760686966,13156.114757579991,30407.53101228,53300.26450992001 2025-10-17,07:42:48.000,290,11081169,5684,0,1760686967,13156.155175439992,30407.54511054,53300.30643264 2025-10-17,07:42:49.000,290,11081139,5365,0,1760686968,13156.128230199996,29484.60251964,53300.24354856001 2025-10-17,07:42:50.000,290,11081263,5525,0,1760686969,13156.121493890001,26715.887533019995,53300.23656144 2025-10-17,07:42:51.000,290,11081307,5405,0,1760686970,13156.161911750001,31330.43835753,53300.23656144 2025-10-17,07:42:52.000,290,11081274,5005,0,1760686971,13156.134966509992,27638.808976529996,53300.2575228 2025-10-17,07:42:53.000,290,11081300,5245,0,1760686972,13156.195593299992,34099.132196759994,53300.20861296 2025-10-17,07:42:54.000,290,11081305,5525,0,1760686973,13156.215802229992,30407.481668370005,53300.20162584 2025-10-17,07:42:55.000,290,11081273,5445,0,1760686974,13156.215802229992,30868.98116034,53300.16669024001 2025-10-17,07:42:56.000,290,11081303,5405,0,1760686975,13156.236011159992,28100.139289380008,53300.13175464 2025-10-17,07:42:57.000,290,11081150,5125,0,1760686976,13156.310110569997,23024.067825510007,53300.13175464 2025-10-17,07:42:58.000,290,11081248,5085,0,1760686977,13156.316846879992,30868.811981220002,53300.13175464 2025-10-17,07:42:59.000,290,11081155,5684,0,1760686978,13156.330319499997,29022.947946810003,53300.08983192 2025-10-17,07:43:00.000,290,11081157,5684,0,1760686979,13156.377473669992,28100.019454170004,53300.08983192 2025-10-17,07:43:01.000,290,11081151,5365,0,1760686980,13156.424627840002,23946.862384680004,53300.04092208 2025-10-17,07:43:02.000,290,11081145,5525,0,1760686981,13156.491990939998,24408.326631000004,53300.02694784001 2025-10-17,07:43:03.000,290,11081129,5605,0,1760686982,13156.539145109993,27176.957028060002,53299.99201224 2025-10-17,07:43:05.000,290,11081130,4965,0,1760686984,13156.667134999989,28099.878471570002,53300.054896320005 2025-10-17,07:43:06.000,290,11081279,5365,0,1760686985,13156.734498099999,28099.807980269994,53299.99899936001 2025-10-17,07:43:07.000,290,11081201,5525,0,1760686986,13156.822070129994,32252.852263680004,53299.91515392 2025-10-17,07:43:08.000,290,11081262,4845,0,1760686987,13156.862487989994,31329.923771040005,53299.95707664001 2025-10-17,07:43:09.000,290,11081279,5525,0,1760686988,13156.92985108999,31791.373919100006,53300.01996072 2025-10-17,07:43:10.000,290,11081272,5205,0,1760686989,13156.943323709995,30868.445426460006,53300.01996072 2025-10-17,07:43:11.000,290,11081280,5085,0,1760686990,13157.03089573999,25330.98020757,53299.96406376 2025-10-17,07:43:12.000,290,11081264,5085,0,1760686991,13157.104995149995,27176.780799810003,53299.97105088 2025-10-17,07:43:13.000,290,11081244,5285,0,1760686992,13157.19256717999,28561.152391380005,53299.95707664001 2025-10-17,07:43:14.000,290,11081295,5605,0,1760686993,13157.23972135,29945.368902090006,53299.950089519996 2025-10-17,07:43:15.000,290,11081263,5645,0,1760686994,13157.307084449996,31329.754591920006,53299.950089519996 2025-10-17,07:43:16.000,290,11081293,5565,0,1760686995,13157.360974930001,26253.74657022,53299.96406376 2025-10-17,07:43:17.000,290,11081334,5165,0,1760686996,13157.428338029997,30868.219854299998,53299.9431024 2025-10-17,07:43:18.000,290,11081259,5645,0,1760686997,13157.482228510002,32713.999299150004,53300.04092208 2025-10-17,07:43:19.000,290,11081289,5565,0,1760686998,13157.536118989992,28099.497818550008,53299.97803800001 2025-10-17,07:43:20.000,290,11081250,4765,0,1760686999,13157.576536849992,29022.440409450006,53300.02694784001 2025-10-17,07:43:21.000,290,11081225,5245,0,1760687000,13157.596745779992,30868.269198209993,53300.04790920001 2025-10-17,07:43:22.000,290,11081256,5125,0,1760687001,13157.657372569993,29945.383000350004,53300.08983192 2025-10-17,07:43:23.000,290,11081274,5125,0,1760687002,13157.717999359993,28099.57535898,53300.08983192 2025-10-17,07:43:24.000,290,11081261,5485,0,1760687003,13157.785362459988,30868.290345600006,53300.13874176 2025-10-17,07:43:25.000,290,11081264,4925,0,1760687004,13157.785362459988,29945.453491649998,53300.152716000004 2025-10-17,07:43:26.000,290,11081235,5445,0,1760687005,13157.812307699998,23485.151418809997,53300.16669024001 2025-10-17,07:43:27.000,290,11081289,5565,0,1760687006,13157.845989249989,28099.772734619997,53300.18066448 2025-10-17,07:43:28.000,290,11081240,5005,0,1760687007,13157.859461869994,32714.34470652,53300.271497040005 2025-10-17,07:43:29.000,290,11081288,5044,0,1760687008,13157.926824969989,29484.257112270003,53300.25053568 2025-10-17,07:43:30.000,290,11081290,5085,0,1760687009,13157.913352349999,29945.777751629998,53300.285471279996 2025-10-17,07:43:31.000,290,11081278,5125,0,1760687010,13157.960506519994,32714.485689120003,53300.30643264 2025-10-17,07:43:32.000,290,11081254,5125,0,1760687011,13157.98745175999,30407.35478403,53300.33438112001 2025-10-17,07:43:33.000,290,11081257,5725,0,1760687012,13158.041342239994,31791.803916029996,53300.44617504 2025-10-17,07:43:34.000,290,11081235,5365,0,1760687013,13158.04807854999,29023.067782020007,53300.4671364 2025-10-17,07:43:35.000,290,11081132,5245,0,1760687014,13158.09523272,30869.00935686,53300.48111064001 2025-10-17,07:43:36.000,290,11081296,5125,0,1760687015,13158.10870533999,28100.266173719996,53300.5370076 2025-10-17,07:43:37.000,290,11081246,4765,0,1760687016,13158.19627737,29946.186601170004,53300.55098184001 2025-10-17,07:43:38.000,290,11081071,5565,0,1760687017,13158.223222609995,32253.437341469995,53300.56495608 2025-10-17,07:43:39.000,290,11081139,5605,0,1760687018,13158.31079463999,27638.942909999998,53300.655788640004 2025-10-17,07:43:40.000,290,11081107,5405,0,1760687019,13158.283849399995,28100.519942400002,53300.66277576 2025-10-17,07:43:41.000,290,11081130,5005,0,1760687020,13158.35121249999,26716.204743869996,53300.66976288001 2025-10-17,07:43:42.000,290,11081259,5525,0,1760687021,13158.39836667,26254.832136240002,53300.725659840005 2025-10-17,07:43:43.000,290,11081260,4965,0,1760687022,13158.45899346,31792.325551650007,53300.7116856 2025-10-17,07:43:44.000,290,11081259,5245,0,1760687023,13158.499411320001,26716.423266900005,53300.79553104001 2025-10-17,07:43:45.000,290,11081252,5085,0,1760687024,13158.546565489996,31331.065730100003,53300.823479520004 2025-10-17,07:43:46.000,290,11081283,5645,0,1760687025,13158.580247040001,29023.80089154,53300.85841512 2025-10-17,07:43:47.000,290,11081219,5485,0,1760687026,13158.607192279997,21640.53508041,53300.87937648 2025-10-17,07:43:48.000,290,11081244,5125,0,1760687027,13158.607192279997,31792.7132538,53300.91431208001 2025-10-17,07:43:49.000,290,11081269,5605,0,1760687028,13158.647610139997,32254.219794899996,53300.93527344001 2025-10-17,07:43:50.000,290,11081272,4845,0,1760687029,13158.667819069997,27639.697166910002,53300.97719616 2025-10-17,07:43:51.000,290,11081161,5525,0,1760687030,13158.735182169992,29485.624643489995,53301.00514464001 2025-10-17,07:43:52.000,290,11081162,5044,0,1760687031,13158.741918480002,29485.71628218,53301.00514464001 2025-10-17,07:43:53.000,290,11081214,5205,0,1760687032,13158.775600029992,29947.321511100003,53301.061041600005 2025-10-17,07:43:54.000,290,11081244,5044,0,1760687033,13158.768863719997,24871.25709636,53301.0959772 2025-10-17,07:43:55.000,290,11081295,5725,0,1760687034,13158.768863719997,30870.461477639998,53301.1658484 2025-10-17,07:43:56.000,290,11081267,5325,0,1760687035,13158.795808959992,29486.132180850007,53301.18680976 2025-10-17,07:43:57.000,290,11081289,5605,0,1760687036,13158.789072649997,23487.20976477,53301.228732480005 2025-10-17,07:43:58.000,290,11081238,4965,0,1760687037,13158.782336340002,32255.178476579997,53301.179822640006 2025-10-17,07:43:59.000,290,11081293,5845,0,1760687038,13158.782336340002,30870.91967109,53301.291616559996 2025-10-17,07:44:00.000,290,11081256,5245,0,1760687039,13158.768863719997,30870.969014999995,53301.28462944 2025-10-17,07:44:01.000,290,11081262,5125,0,1760687040,13158.775600029992,25795.00328808,53301.26366808 2025-10-17,07:44:02.000,290,11081284,5285,0,1760687041,13158.789072649997,29486.84414298,53301.27065520001 2025-10-17,07:44:03.000,290,11081273,5485,0,1760687042,13158.789072649997,30409.885421700004,53301.38244912 2025-10-17,07:44:04.000,290,11081287,5605,0,1760687043,13158.795808959992,29948.48461755,53301.28462944 2025-10-17,07:44:06.000,290,11081272,5365,0,1760687045,13158.809281579997,28102.895499210004,53301.35450064 2025-10-17,07:44:07.000,290,11081298,5165,0,1760687046,13158.822754200002,24411.216774300003,53301.36148776 2025-10-17,07:44:08.000,290,11081285,5605,0,1760687047,13158.829490509997,27641.579284620006,53301.29860368001 2025-10-17,07:44:09.000,290,11081295,5565,0,1760687048,13158.876644679993,33179.31237045,53301.4103976 2025-10-17,07:44:10.000,290,11081195,5525,0,1760687049,13158.896853609993,30410.540990790003,53301.36148776 2025-10-17,07:44:11.000,290,11081213,5525,0,1760687050,13158.917062539993,26718.819971100005,53301.4103976 2025-10-17,07:44:12.000,290,11081224,5125,0,1760687051,13158.997898259993,27641.840102429996,53301.38943624001 2025-10-17,07:44:13.000,290,11081205,5725,0,1760687052,13159.024843499988,25795.976068019998,53301.42437184 2025-10-17,07:44:14.000,290,11081180,4845,0,1760687053,13159.092206599998,26257.546051290003,53301.4802688 2025-10-17,07:44:15.000,290,11081234,5044,0,1760687054,13159.085470289989,27641.9740359,53301.43834608001 2025-10-17,07:44:16.000,290,11081223,5645,0,1760687055,13159.173042319999,27180.537986099996,53301.46629456001 2025-10-17,07:44:17.000,290,11081218,4965,0,1760687056,13159.233669109999,27180.530936969997,53301.4103976 2025-10-17,07:44:18.000,290,11081226,5085,0,1760687057,13159.30776851999,30410.830005120006,53301.46629456001 2025-10-17,07:44:19.000,290,11081262,5165,0,1760687058,13159.381867929995,32256.7574817,53301.45232032 2025-10-17,07:44:20.000,290,11081277,5525,0,1760687059,13159.41554948,28103.487626129994,53301.47328168 2025-10-17,07:44:21.000,290,11081266,5165,0,1760687060,13159.53006674999,30872.329497090002,53301.4802688 2025-10-17,07:44:22.000,290,11081274,5285,0,1760687061,13159.61090246999,31795.208645820006,53301.50123016 2025-10-17,07:44:23.000,290,11081272,5125,0,1760687062,13159.685001879996,26257.517854770005,53301.494243040004 2025-10-17,07:44:24.000,290,11081245,5565,0,1760687063,13159.786046529996,26257.517854770005,53301.57110136 2025-10-17,07:44:25.000,290,11081265,5565,0,1760687064,13159.866882249997,27180.404052629994,53301.55712712001 2025-10-17,07:44:26.000,290,11081298,5165,0,1760687065,13159.961190590002,28103.28320136,53301.59904984 2025-10-17,07:44:27.000,290,11081255,5485,0,1760687066,13160.042026310002,27180.33356133,53301.64795968 2025-10-17,07:44:28.000,290,11081285,5645,0,1760687067,13160.129598339998,26718.87636414,53301.67590816001 2025-10-17,07:44:29.000,290,11081299,5765,0,1760687068,13160.203697749988,27641.80485678,53301.6898824 2025-10-17,07:44:30.000,290,11081250,5245,0,1760687069,13160.284533469989,27641.78370939,53301.67590816001 2025-10-17,07:44:31.000,290,11081220,4925,0,1760687070,13160.351896569999,30410.632629479995,53301.69686952 2025-10-17,07:44:32.000,290,11081245,5405,0,1760687071,13160.378841809994,32256.616499099997,53301.70385664001 2025-10-17,07:44:33.000,290,11081263,5525,0,1760687072,13160.412523359999,29949.27412011,53301.850586160006 2025-10-17,07:44:34.000,290,11081234,5085,0,1760687073,13160.49335908,32718.151236720005,53301.82263768001 2025-10-17,07:44:35.000,290,11081231,5485,0,1760687074,13160.500095389994,31795.26503886,53301.829624800004 2025-10-17,07:44:36.000,290,11081236,5365,0,1760687075,13160.51356801,25796.152296269996,53301.77372784001 2025-10-17,07:44:37.000,290,11081272,5285,0,1760687076,13160.52704062999,31795.342579289994,53301.78770208 2025-10-17,07:44:38.000,290,11081239,5445,0,1760687077,13160.540513249995,30872.407037519995,53301.83661192 2025-10-17,07:44:39.000,290,11081290,5165,0,1760687078,13160.59440373,23488.908605100005,53301.77372784001 2025-10-17,07:44:40.000,290,11081261,5525,0,1760687079,13160.580931109995,29026.691034839998,53301.83661192 2025-10-17,07:44:41.000,290,11081232,5044,0,1760687080,13160.65503052,29026.761526140006,53301.87154752001 2025-10-17,07:44:42.000,290,11081282,5125,0,1760687081,13160.65503052,35487.43015374,53301.80866344 2025-10-17,07:44:43.000,290,11081307,5485,0,1760687082,13160.71565731,26719.475540190004,53301.71084376 2025-10-17,07:44:44.000,290,11081262,5245,0,1760687083,13160.762811479995,28565.558097629997,53301.70385664001 2025-10-17,07:44:45.000,290,11081302,5044,0,1760687084,13160.783020409996,29027.085786120006,53301.80167632001 2025-10-17,07:44:46.000,290,11081294,5085,0,1760687085,13160.83017457999,32257.462394700007,53301.76674072 2025-10-17,07:44:47.000,290,11081240,5044,0,1760687086,13160.890801369991,26719.83504582,53301.80866344 2025-10-17,07:44:48.000,290,11081246,5205,0,1760687087,13160.904273989996,25335.46345425,53301.83661192 2025-10-17,07:44:49.000,290,11081261,5525,0,1760687088,13160.944691849996,29027.29726002,53301.780714960005 2025-10-17,07:44:50.000,290,11081261,5405,0,1760687089,13160.964900779996,31334.688982919994,53301.87853464 2025-10-17,07:44:51.000,290,11081280,5165,0,1760687090,13161.032263879992,27181.426176480003,53301.80866344 2025-10-17,07:44:52.000,290,11081274,5165,0,1760687091,13161.153517459992,33180.64465602,53301.82263768001 2025-10-17,07:44:53.000,290,11081203,5525,0,1760687092,13161.214144249992,29950.310342220007,53301.74577936 2025-10-17,07:44:54.000,290,11081117,5525,0,1760687093,13161.288243659998,26720.018323199998,53301.82263768001 2025-10-17,07:44:55.000,290,11081293,5525,0,1760687094,13161.402760929988,29950.345587870004,53301.85757328 2025-10-17,07:45:07.000,290,11081259,5645,0,1760687106,13162.581615179988,28565.67088371,53302.03225128 2025-10-17,07:45:08.000,290,11081308,5085,0,1760687107,13162.675923519993,34103.37577302,53302.02526416 2025-10-17,07:45:09.000,290,11081281,5525,0,1760687108,13162.763495549989,31334.512754669995,53301.997315680004 2025-10-17,07:45:10.000,290,11081240,4925,0,1760687109,13162.797177099994,29950.0706718,53302.074174 2025-10-17,07:45:11.000,290,11081256,5044,0,1760687110,13162.84433126999,32718.926641020007,53302.046225520004 2025-10-17,07:45:12.000,290,11081232,5005,0,1760687111,13162.90495805999,29950.112966579996,53302.13705808001 2025-10-17,07:45:13.000,290,11081268,4965,0,1760687112,13162.96558484999,31334.646688139997,53302.06019976001 2025-10-17,07:45:14.000,290,11081262,5205,0,1760687113,13163.02621163999,28565.769571530007,53302.12308384 2025-10-17,07:45:15.000,290,11081248,5165,0,1760687114,13163.03294795,28104.319423470006,53302.17898080001 2025-10-17,07:45:16.000,290,11081292,5125,0,1760687115,13163.09357474,24412.570207259996,53302.19994216 2025-10-17,07:45:17.000,290,11081309,5805,0,1760687116,13163.10704735999,32257.71616338,53302.19295504 2025-10-17,07:45:18.000,290,11081324,5044,0,1760687117,13163.08683842999,27642.967963229996,53302.234877760005 2025-10-17,07:45:19.000,290,11081244,5245,0,1760687118,13163.08683842999,26720.081765370007,53302.19295504 2025-10-17,07:45:20.000,290,11081259,5365,0,1760687119,13163.07336581,29489.07166806,53302.185967920006 2025-10-17,07:45:21.000,290,11081276,5165,0,1760687120,13163.05315688,32719.50466968,53302.19295504 2025-10-17,07:45:22.000,290,11081264,4925,0,1760687121,13163.080102119995,29489.23379805,53302.213916400004 2025-10-17,07:45:23.000,290,11081290,5005,0,1760687122,13163.07336581,29489.2690437,53302.25583912001 2025-10-17,07:45:24.000,290,11081256,5165,0,1760687123,13163.03294795,26720.47651665,53302.19994216 2025-10-17,07:45:25.000,290,11081252,5044,0,1760687124,13163.01273902,28104.925648649994,53302.27680048001 2025-10-17,07:45:26.000,290,11081256,4925,0,1760687125,13162.97232116,35027.19245604001,53302.26981336 2025-10-17,07:45:27.000,290,11081334,5285,0,1760687126,13162.878012819994,29950.965911310006,53302.213916400004 2025-10-17,07:45:28.000,290,11081282,5005,0,1760687127,13162.891485439999,25797.681957480003,53302.25583912001 2025-10-17,07:45:29.000,290,11081268,5005,0,1760687128,13162.82412233999,29489.529861510004,53302.30474896001 2025-10-17,07:45:30.000,290,11081309,5525,0,1760687129,13162.750022929999,24874.739366580005,53302.22789064001 2025-10-17,07:45:31.000,290,11081331,5725,0,1760687130,13162.729813999998,24874.753464840003,53302.17898080001 2025-10-17,07:45:32.000,290,11081291,5245,0,1760687131,13162.662450899988,32719.927617480003,53302.17199368 2025-10-17,07:45:33.000,290,11081286,5205,0,1760687132,13162.642241969988,34565.876241449994,53302.1440452 2025-10-17,07:45:34.000,290,11081321,5445,0,1760687133,13162.628769349998,27182.145187739996,53302.13705808001 2025-10-17,07:45:35.000,290,11081151,5605,0,1760687134,13162.622033039988,27643.630581449994,53302.09513536 2025-10-17,07:45:36.000,290,11081128,5125,0,1760687135,13162.554669939993,28566.587270610005,53302.046225520004 2025-10-17,07:45:38.000,290,11081155,5725,0,1760687137,13162.507515769998,29027.924632590002,53302.018277040006 2025-10-17,07:45:39.000,290,11081257,5365,0,1760687138,13162.467097909997,30412.303273290003,53301.97635432 2025-10-17,07:45:40.000,290,11081255,5405,0,1760687139,13162.500779460002,26720.47651665,53301.99032856001 2025-10-17,07:45:41.000,290,11081295,5684,0,1760687140,13162.419943740002,26720.434221870004,53301.91347024 2025-10-17,07:45:42.000,290,11081258,5005,0,1760687141,13162.386262189997,30873.661782659998,53301.89250888001 2025-10-17,07:45:43.000,290,11081284,5125,0,1760687142,13162.345844329997,30412.16229069,53301.87154752001 2025-10-17,07:45:44.000,290,11081260,5165,0,1760687143,13162.298690160002,29489.163306749993,53301.88552176 2025-10-17,07:45:45.000,290,11081277,5645,0,1760687144,13162.359316950002,29027.586274350004,53301.899496000005 2025-10-17,07:45:46.000,290,11081309,5485,0,1760687145,13162.339108020002,26720.201600579996,53301.82263768001 2025-10-17,07:45:47.000,290,11081321,5645,0,1760687146,13162.285217539997,29489.113962839998,53301.7597536 2025-10-17,07:45:49.000,290,11081318,5485,0,1760687148,13162.285217539997,29489.07871719,53301.71783088 2025-10-17,07:45:50.000,290,11081291,5565,0,1760687149,13162.224590749996,32257.885342499998,53301.64097256 2025-10-17,07:45:51.000,290,11081287,5485,0,1760687150,13162.251535989992,28566.122028030004,53301.65494680001 2025-10-17,07:45:52.000,290,11081266,5085,0,1760687151,13162.238063370001,26258.638666440005,53301.682895280006 2025-10-17,07:45:53.000,290,11081277,5605,0,1760687152,13162.150491339991,27181.679945159995,53301.59904984 2025-10-17,07:45:54.000,290,11081280,5005,0,1760687153,13162.184172889996,28104.657781710004,53301.53616576001 2025-10-17,07:45:55.000,290,11081281,5725,0,1760687154,13162.143755029996,33180.997112519995,53301.52219152 2025-10-17,07:45:56.000,290,11081280,5044,0,1760687155,13162.11680979,26720.265042750005,53301.43834608001 2025-10-17,07:45:57.000,290,11081246,5285,0,1760687156,13162.110073479991,35949.90242565,53301.4802688 2025-10-17,07:45:58.000,290,11081264,4925,0,1760687157,13162.09660086,26720.391927090008,53301.48725592001 2025-10-17,07:45:59.000,290,11081276,5205,0,1760687158,13162.069655619991,28566.439238880004,53301.41738472001 2025-10-17,07:46:00.000,290,11081253,5725,0,1760687159,13162.09660086,29489.480517599994,53301.445333200005 2025-10-17,07:46:01.000,290,11081258,4925,0,1760687160,13162.022501449996,30412.606385880004,53301.43135896 2025-10-17,07:46:02.000,290,11081288,5044,0,1760687161,13162.002292519996,35027.502617759994,53301.4802688 2025-10-17,07:46:03.000,290,11081145,5405,0,1760687162,13162.00902882999,28566.848088419996,53301.42437184 2025-10-17,07:46:04.000,290,11081277,5565,0,1760687163,13161.97534728,35027.685895140006,53301.40341048 2025-10-17,07:46:05.000,290,11081323,5485,0,1760687164,13162.01576514,35950.748321249994,53301.43135896 2025-10-17,07:46:06.000,290,11081299,5684,0,1760687165,13161.96861096999,26259.703085069996,53301.31956504001 2025-10-17,07:46:07.000,290,11081257,5725,0,1760687166,13161.99555621,27644.279101410008,53301.35450064 2025-10-17,07:46:08.000,290,11081289,5565,0,1760687167,13161.97534728,29951.720168219996,53301.34052640001 2025-10-17,07:46:09.000,290,11081265,5725,0,1760687168,13161.94840203999,29490.35460972,53301.3055908 2025-10-17,07:46:10.000,290,11081313,5245,0,1760687169,13161.982083589995,27182.934690299997,53301.28462944 2025-10-17,07:46:11.000,290,11081315,5445,0,1760687170,13162.00902882999,30413.402937570005,53301.26366808 2025-10-17,07:46:12.000,290,11081296,5125,0,1760687171,13162.02923775999,28567.517755769994,53301.34052640001 2025-10-17,07:46:13.000,290,11081313,5405,0,1760687172,13162.056183,29490.509690580002,53301.28462944 2025-10-17,07:46:14.000,290,11081287,5485,0,1760687173,13162.042710379996,26260.182425909996,53301.26366808 2025-10-17,07:46:15.000,290,11081261,5445,0,1760687174,13162.089864549991,27644.68090182,53301.277642320005 2025-10-17,07:46:16.000,290,11081295,5565,0,1760687175,13162.150491339991,27644.67385269,53301.291616559996 2025-10-17,07:46:17.000,290,11081272,5085,0,1760687176,13162.197645510001,28567.693984020007,53301.29860368001 2025-10-17,07:46:18.000,290,11081300,4925,0,1760687177,13162.251535989992,27644.631557910005,53301.20777112 2025-10-17,07:46:19.000,290,11081262,4965,0,1760687178,13162.325635399997,34105.427069850004,53301.24969384001 2025-10-17,07:46:20.000,290,11081286,4925,0,1760687179,13162.359316950002,29952.037379069996,53301.20078400001 2025-10-17,07:46:21.000,290,11081294,5044,0,1760687180,13162.419943740002,28567.581197940002,53301.20777112 2025-10-17,07:46:22.000,290,11081293,5445,0,1760687181,13162.487306839997,29490.53083797,53301.24270672 2025-10-17,07:46:23.000,290,11081307,5405,0,1760687182,13162.601824109988,28567.4543136,53301.291616559996 2025-10-17,07:46:24.000,290,11081304,5125,0,1760687183,13162.662450899988,28567.44726447,53301.2357196 2025-10-17,07:46:25.000,290,11081272,5205,0,1760687184,13162.756759239994,27183.026328990003,53301.277642320005 2025-10-17,07:46:26.000,290,11081246,5005,0,1760687185,13162.803913409989,29028.91151079,53301.24969384001 2025-10-17,07:46:27.000,290,11081291,5525,0,1760687186,13162.891485439999,27644.483526180004,53301.29860368001 2025-10-17,07:46:28.000,290,11081290,4925,0,1760687187,13163.01273902,29490.38985537,53301.19379688 2025-10-17,07:46:29.000,290,11081202,5125,0,1760687188,13163.07336581,34566.708038790006,53301.28462944 2025-10-17,07:46:30.000,290,11081267,5565,0,1760687189,13163.1339926,30874.90947867,53301.34052640001 2025-10-17,07:46:31.000,290,11081325,5525,0,1760687190,13163.1339926,32259.393856320006,53301.31956504001 2025-10-17,07:46:32.000,290,11081319,5605,0,1760687191,13163.16767414999,31336.352577600002,53301.277642320005 2025-10-17,07:46:33.000,290,11081270,4925,0,1760687192,13163.23503725,30874.867183890005,53301.36148776 2025-10-17,07:46:34.000,290,11081298,5325,0,1760687193,13163.24850986999,29028.91855992,53301.31956504001 2025-10-17,07:46:35.000,290,11081242,5245,0,1760687194,13163.288927729991,29028.967903829995,53301.34052640001 2025-10-17,07:46:36.000,290,11081295,5525,0,1760687195,13163.31587297,26260.062590700007,53301.347513520006 2025-10-17,07:46:37.000,290,11081318,5125,0,1760687196,13163.349554519991,25798.563098729996,53301.34052640001 2025-10-17,07:46:38.000,290,11081303,5445,0,1760687197,13163.322609279996,27183.096820289997,53301.33353928 2025-10-17,07:46:39.000,290,11081270,5325,0,1760687198,13163.383236069996,34105.44821724,53301.31257792 2025-10-17,07:46:40.000,290,11081303,5405,0,1760687199,13163.389972379991,23952.720211709995,53301.28462944 2025-10-17,07:46:41.000,290,11081256,4925,0,1760687200,13163.396708690001,29490.594280139994,53301.33353928 2025-10-17,07:46:42.000,290,11081356,5044,0,1760687201,13163.403444999996,28106.187442919996,53301.34052640001 2025-10-17,07:46:43.000,290,11081241,5525,0,1760687202,13163.437126550001,30413.635558859998,53301.46629456001 2025-10-17,07:46:44.000,290,11081265,5485,0,1760687203,13163.484280719997,26260.28111373,53301.4103976 2025-10-17,07:46:45.000,290,11081272,5285,0,1760687204,13163.423653929996,31798.190427809997,53301.47328168 2025-10-17,07:46:46.000,290,11081319,5684,0,1760687205,13163.497753340002,28106.335474649997,53301.41738472001 2025-10-17,07:46:47.000,290,11081262,5005,0,1760687206,13163.531434889992,26721.90749004,53301.41738472001 2025-10-17,07:46:48.000,290,11081319,5405,0,1760687207,13163.504489649997,28106.377769429993,53301.459307439996 2025-10-17,07:46:49.000,290,11081301,5485,0,1760687208,13163.524698579997,34567.201477890005,53301.36847488001 2025-10-17,07:46:50.000,290,11081272,4925,0,1760687209,13163.558380130002,26721.999128730007,53301.40341048 2025-10-17,07:46:51.000,290,11081258,5085,0,1760687210,13163.619006920002,31798.359606929997,53301.459307439996 2025-10-17,07:46:52.000,290,11081259,5485,0,1760687211,13163.639215850002,25337.5429476,53301.459307439996 2025-10-17,07:46:53.000,290,11081268,5005,0,1760687212,13163.652688469992,27183.53386635,53301.46629456001 2025-10-17,07:46:54.000,290,11081283,5605,0,1760687213,13163.713315259993,28106.497604639997,53301.46629456001 2025-10-17,07:46:55.000,290,11081245,5725,0,1760687214,13163.767205739998,30875.424065159998,53301.445333200005 2025-10-17,07:46:56.000,290,11081251,5525,0,1760687215,13163.841305149988,29952.396884700007,53301.42437184 2025-10-17,07:46:57.000,290,11081248,4845,0,1760687216,13163.821096219988,35951.7704451,53301.43135896 2025-10-17,07:46:58.000,290,11081294,4805,0,1760687217,13163.874986699993,35028.79260855001,53301.38943624001 2025-10-17,07:46:59.000,290,11081210,5165,0,1760687218,13163.908668249998,31336.86011496,53301.50123016 2025-10-17,07:47:00.000,290,11081235,5805,0,1760687219,13163.928877179998,27183.463375050007,53301.45232032 2025-10-17,07:47:01.000,290,11081258,5005,0,1760687220,13163.935613489994,28106.356622039995,53301.48725592001 2025-10-17,07:47:02.000,290,11081273,5565,0,1760687221,13163.996240279994,31336.754378009995,53301.43834608001 2025-10-17,07:47:03.000,290,11081305,5325,0,1760687222,13164.04339444999,27644.807786160003,53301.42437184 2025-10-17,07:47:04.000,290,11081308,5005,0,1760687223,13164.090548619999,29029.263967289997,53301.41738472001 2025-10-17,07:47:05.000,290,11081237,5485,0,1760687224,13164.06360337999,29490.721164479997,53301.43834608001 2025-10-17,07:47:06.000,290,11081286,4965,0,1760687225,13164.097284929994,32721.06957654,53301.46629456001 2025-10-17,07:47:07.000,290,11081221,5445,0,1760687226,13164.12423016999,29490.735262739996,53301.40341048 2025-10-17,07:47:08.000,290,11081115,5605,0,1760687227,13164.13096648,29490.69296796,53301.52219152 2025-10-17,07:47:10.000,290,11081123,5645,0,1760687229,13164.20506588999,32721.041380020004,53301.55014 2025-10-17,07:47:11.000,290,11081152,5085,0,1760687230,13164.238747439995,30413.699001030007,53301.52219152 2025-10-17,07:47:12.000,290,11081145,5605,0,1760687231,13164.26569267999,28106.30727813,53301.52219152 2025-10-17,07:47:13.000,290,11081270,5245,0,1760687232,13164.29263792,26260.45029285,53301.53616576001 2025-10-17,07:47:14.000,290,11081254,5044,0,1760687233,13164.28590160999,28106.441211600002,53301.53616576001 2025-10-17,07:47:15.000,290,11081269,5605,0,1760687234,13164.30611053999,29029.489539450005,53301.52917864 2025-10-17,07:47:16.000,290,11081250,5125,0,1760687235,13164.30611053999,25799.14817652,53301.515204400006 2025-10-17,07:47:17.000,290,11081267,5805,0,1760687236,13164.319583159995,31798.613375610003,53301.52219152 2025-10-17,07:47:18.000,290,11081297,5725,0,1760687237,13164.339792089995,32260.155162359995,53301.52917864 2025-10-17,07:47:19.000,290,11081289,5605,0,1760687238,13164.32631946999,29952.826881629997,53301.54315288 2025-10-17,07:47:20.000,290,11081298,5285,0,1760687239,13164.35326471,30414.368668380004,53301.54315288 2025-10-17,07:47:21.000,290,11081203,5565,0,1760687240,13164.38694625999,26261.007174119994,53301.53616576001 2025-10-17,07:47:22.000,290,11081254,5044,0,1760687241,13164.39368257,27645.569092200007,53301.53616576001 2025-10-17,07:47:23.000,290,11081260,5125,0,1760687242,13164.44757304999,28107.08973156,53301.50821728001 2025-10-17,07:47:24.000,290,11081292,4965,0,1760687243,13164.487990909991,28107.167271989994,53301.55712712001 2025-10-17,07:47:25.000,290,11081316,4845,0,1760687244,13164.51493615,32260.669748850007,53301.613024080005 2025-10-17,07:47:26.000,290,11081273,5925,0,1760687245,13164.461045669996,27645.78761523,53301.58507560001 2025-10-17,07:47:27.000,290,11081317,5565,0,1760687246,13164.461045669996,30876.284059020007,53301.58507560001 2025-10-17,07:47:28.000,290,11081237,5645,0,1760687247,13164.440836739996,30876.34045206,53301.57808848 2025-10-17,07:47:29.000,290,11081278,5205,0,1760687248,13164.40715518999,29030.441172000006,53301.57808848 2025-10-17,07:47:30.000,290,11081292,5325,0,1760687249,13164.37347364,30876.439139880007,53301.59206272 2025-10-17,07:47:31.000,290,11081263,5485,0,1760687250,13164.39368257,29953.482450719996,53301.65494680001 2025-10-17,07:47:32.000,290,11081265,5445,0,1760687251,13164.380209949995,31337.938631850004,53301.59904984 2025-10-17,07:47:33.000,290,11081254,4965,0,1760687252,13164.34652839999,29953.44015594,53301.57110136 2025-10-17,07:47:34.000,290,11081244,5205,0,1760687253,13164.32631946999,23492.581201830006,53301.626998319996 2025-10-17,07:47:35.000,290,11081327,5565,0,1760687254,13164.30611053999,29953.489499849995,53301.59904984 2025-10-17,07:47:36.000,290,11081272,5085,0,1760687255,13164.31284685,28569.04741698,53301.52219152 2025-10-17,07:47:37.000,290,11081260,4965,0,1760687256,13164.319583159995,32261.029254480003,53301.564114240005 2025-10-17,07:47:38.000,290,11081234,5205,0,1760687257,13164.33305578,26723.02830171,53301.50123016 2025-10-17,07:47:39.000,290,11081338,5125,0,1760687258,13164.30611053999,29030.455270260005,53301.46629456001 2025-10-17,07:47:40.000,290,11081114,5365,0,1760687259,13164.33305578,26723.02125258,53301.50123016 2025-10-17,07:47:41.000,290,11081119,5645,0,1760687260,13164.35326471,33183.873157559996,53301.47328168 2025-10-17,07:47:42.000,290,11081284,4925,0,1760687261,13164.35326471,29953.404910290003,53301.46629456001 2025-10-17,07:47:43.000,290,11081261,5525,0,1760687262,13164.33305578,31337.81174751,53301.46629456001 2025-10-17,07:47:44.000,290,11081261,5645,0,1760687263,13164.33305578,30876.36159945,53301.40341048 2025-10-17,07:47:45.000,290,11081319,5245,0,1760687264,13164.34652839999,29953.383762900005,53301.38244912 2025-10-17,07:47:46.000,290,11081289,5525,0,1760687265,13164.339792089995,30876.35455032,53301.36847488001 2025-10-17,07:47:47.000,290,11081270,5085,0,1760687266,13164.33305578,31799.311239479997,53301.36847488001 2025-10-17,07:47:48.000,290,11081271,5405,0,1760687267,13164.33305578,28568.850041340003,53301.38244912 2025-10-17,07:47:49.000,290,11081298,5245,0,1760687268,13164.34652839999,29953.362615510006,53301.396423360005 2025-10-17,07:47:50.000,290,11081211,5725,0,1760687269,13164.39368257,29491.82082876,53301.33353928 2025-10-17,07:47:51.000,290,11081322,5005,0,1760687270,13164.40715518999,31799.29009209,53301.41738472001 2025-10-17,07:47:52.000,290,11081314,5165,0,1760687271,13164.380209949995,30876.312255540004,53301.3055908 2025-10-17,07:47:53.000,290,11081279,5605,0,1760687272,13164.440836739996,28568.857090470003,53301.3055908 2025-10-17,07:47:54.000,290,11081283,5565,0,1760687273,13164.380209949995,31799.28304296,53301.31257792 2025-10-17,07:47:55.000,290,11081273,5485,0,1760687274,13164.400418879995,25338.381794069996,53301.42437184 2025-10-17,07:47:56.000,290,11081134,5005,0,1760687275,13164.37347364,32722.282026900008,53301.33353928 2025-10-17,07:47:57.000,290,11081279,5605,0,1760687276,13164.400418879995,31337.839944029998,53301.24969384001 2025-10-17,07:47:58.000,290,11081290,5085,0,1760687277,13164.400418879995,28107.463335449997,53301.375462 2025-10-17,07:47:59.000,290,11081295,5485,0,1760687278,13164.36673732999,25338.515727539998,53301.3055908 2025-10-17,07:48:00.000,290,11081309,5765,0,1760687279,13164.360001019995,30414.918500519998,53301.277642320005 2025-10-17,07:48:01.000,290,11081281,5765,0,1760687280,13164.360001019995,38260.36756923,53301.25668096 2025-10-17,07:48:02.000,290,11081281,5565,0,1760687281,13164.35326471,31799.494516859995,53301.21475824 2025-10-17,07:48:03.000,290,11081254,5245,0,1760687282,13164.36673732999,27184.555990199995,53301.24270672 2025-10-17,07:48:04.000,290,11081275,5645,0,1760687283,13164.35326471,29030.617400250005,53301.24969384001 2025-10-17,07:48:05.000,290,11081257,5765,0,1760687284,13164.35326471,23031.243839849994,53301.20777112 2025-10-17,07:48:06.000,290,11081320,5044,0,1760687285,13164.380209949995,30876.69290856,53301.24270672 2025-10-17,07:48:07.000,290,11081325,5525,0,1760687286,13164.380209949995,29492.194432649994,53301.17283552001 2025-10-17,07:48:08.000,290,11081241,5405,0,1760687287,13164.39368257,31338.220597050007,53301.13789992 2025-10-17,07:48:09.000,290,11081235,5445,0,1760687288,13164.4138915,34107.189352350004,53301.17283552001 2025-10-17,07:48:11.000,290,11081307,5765,0,1760687290,13164.508199839991,34568.71704084,53301.13091280001 2025-10-17,07:48:12.000,290,11081306,5165,0,1760687291,13164.548617699991,26261.810774940008,53301.17283552001 2025-10-17,07:48:13.000,290,11081237,5605,0,1760687292,13164.595771870001,33184.239712320006,53301.0959772 2025-10-17,07:48:14.000,290,11081249,5565,0,1760687293,13164.649662349992,24415.819856190006,53301.13789992 2025-10-17,07:48:15.000,290,11081312,5205,0,1760687294,13164.737234380002,30415.22866224,53301.13091280001 2025-10-17,07:48:16.000,290,11081322,5085,0,1760687295,13164.777652240002,31338.276990090002,53301.179822640006 2025-10-17,07:48:17.000,290,11081177,5645,0,1760687296,13164.838279030002,32261.261875769997,53301.11693856 2025-10-17,07:48:18.000,290,11081128,4845,0,1760687297,13164.898905820002,28569.237743489997,53301.179822640006 2025-10-17,07:48:19.000,290,11081335,5445,0,1760687298,13164.993214159993,25338.839987519998,53301.19379688 2025-10-17,07:48:20.000,290,11081315,5485,0,1760687299,13165.013423089993,26723.317316040004,53301.158861280004 2025-10-17,07:48:21.000,290,11081255,5645,0,1760687300,13165.026895709998,30415.299153540007,53301.158861280004 2025-10-17,07:48:22.000,290,11081307,5485,0,1760687301,13165.080786189988,32722.68382731,53301.19379688 2025-10-17,07:48:23.000,290,11081254,5205,0,1760687302,13165.114467739993,33645.75330255,53301.18680976 2025-10-17,07:48:24.000,290,11081302,5205,0,1760687303,13165.181830839989,26261.874217110002,53301.19379688 2025-10-17,07:48:25.000,290,11081250,4925,0,1760687304,13165.242457629989,28107.843988470006,53301.1658484 2025-10-17,07:48:26.000,290,11081296,4925,0,1760687305,13165.249193939999,29953.813759829995,53301.1658484 2025-10-17,07:48:27.000,290,11081267,5405,0,1760687306,13165.309820729999,28107.829890210007,53301.18680976 2025-10-17,07:48:28.000,290,11081310,5125,0,1760687307,13165.36371120999,33184.30315449,53301.2357196 2025-10-17,07:48:29.000,290,11081263,5445,0,1760687308,13165.42433799999,25800.42406905,53301.20078400001 2025-10-17,07:48:30.000,290,11081224,5044,0,1760687309,13165.498437409995,25338.903429690006,53301.22174536001 2025-10-17,07:48:31.000,290,11081235,5765,0,1760687310,13165.46475585999,28569.413971739996,53301.20078400001 2025-10-17,07:48:32.000,290,11081190,5165,0,1760687311,13165.54559157999,30415.418988749996,53301.228732480005 2025-10-17,07:48:33.000,290,11081230,5085,0,1760687312,13165.559064199995,23031.49760853,53301.228732480005 2025-10-17,07:48:34.000,290,11081202,5125,0,1760687313,13165.60621836999,27646.42908606,53301.2357196 2025-10-17,07:48:35.000,290,11081264,5085,0,1760687314,13165.619690989995,28569.470364780005,53301.27065520001 2025-10-17,07:48:36.000,290,11081195,5684,0,1760687315,13165.707263019991,29953.93359504,53301.27065520001 2025-10-17,07:48:37.000,290,11081240,5125,0,1760687316,13165.767889809991,31338.410923560004,53301.25668096 2025-10-17,07:48:38.000,290,11081239,5605,0,1760687317,13165.835252910001,31338.389776170006,53301.291616559996 2025-10-17,07:48:39.000,290,11081046,5285,0,1760687318,13165.895879700001,29492.43410307,53301.28462944 2025-10-17,07:48:40.000,290,11081055,5645,0,1760687319,13165.922824939997,28569.406922609996,53301.291616559996 2025-10-17,07:48:41.000,290,11081107,5365,0,1760687320,13165.963242799997,35030.39276105999,53301.28462944 2025-10-17,07:48:42.000,290,11081117,5485,0,1760687321,13165.990188039992,31799.959759439997,53301.347513520006 2025-10-17,07:48:43.000,290,11081120,4965,0,1760687322,13166.077760070002,29031.033298919996,53301.41738472001 2025-10-17,07:48:44.000,290,11081178,5165,0,1760687323,13166.118177930002,22570.139099160006,53301.43135896 2025-10-17,07:48:45.000,290,11081226,5085,0,1760687324,13166.138386860002,29954.102774159997,53301.38244912 2025-10-17,07:48:46.000,290,11081222,4925,0,1760687325,13166.199013650003,29492.659675229996,53301.445333200005 2025-10-17,07:48:47.000,290,11081236,5085,0,1760687326,13166.232695199993,31800.185331600005,53301.43135896 2025-10-17,07:48:48.000,290,11081230,5325,0,1760687327,13166.259640439988,26723.747312969994,53301.45232032 2025-10-17,07:48:49.000,290,11081228,5085,0,1760687328,13166.313530919993,21185.859146279996,53301.50123016 2025-10-17,07:48:50.000,290,11081223,5605,0,1760687329,13166.347212469998,28108.351525830003,53301.52917864 2025-10-17,07:48:51.000,290,11081224,5125,0,1760687330,13166.380894019989,29031.449197590002,53301.52917864 2025-10-17,07:48:52.000,290,11081265,5565,0,1760687331,13166.441520809989,25339.523753129994,53301.57110136 2025-10-17,07:48:53.000,290,11081286,5125,0,1760687332,13166.515620219994,31800.55188636,53301.59904984 2025-10-17,07:48:54.000,290,11081266,5005,0,1760687333,13166.54930177,26724.14911338,53301.60603696001 2025-10-17,07:48:55.000,290,11081321,5605,0,1760687334,13166.596455939994,26724.240752070007,53301.57808848 2025-10-17,07:48:56.000,290,11081347,5525,0,1760687335,13166.616664869995,19340.2841262,53301.626998319996 2025-10-17,07:48:57.000,290,11081297,5605,0,1760687336,13166.677291659995,31339.341408720007,53301.64097256 2025-10-17,07:48:58.000,290,11081275,5725,0,1760687337,13166.71097321,30877.891260660006,53301.75276648001 2025-10-17,07:48:59.000,290,11081272,4925,0,1760687338,13166.74465475999,29493.463276049995,53301.794689199996 2025-10-17,07:49:00.000,290,11081295,5605,0,1760687339,13166.798545239995,28108.971849270005,53301.77372784001 2025-10-17,07:49:01.000,290,11081291,5845,0,1760687340,13166.859172029996,29031.984931469997,53301.85757328 2025-10-17,07:49:02.000,290,11081273,5445,0,1760687341,13166.946744059991,30878.039292390007,53301.83661192 2025-10-17,07:49:03.000,290,11081305,5485,0,1760687342,13166.987161919991,30878.095685430002,53301.90648312 2025-10-17,07:49:04.000,290,11081293,5565,0,1760687343,13167.000634539996,26724.600257700004,53301.899496000005 2025-10-17,07:49:05.000,290,11081292,5085,0,1760687344,13167.108415499992,34570.16211249,53301.96238008 2025-10-17,07:49:06.000,290,11081338,5005,0,1760687345,13167.148833359992,34108.66966965,53301.9344316 2025-10-17,07:49:07.000,290,11081339,5405,0,1760687346,13167.189251219992,29493.681799080005,53302.03923840001 2025-10-17,07:49:08.000,290,11081321,5445,0,1760687347,13167.209460149992,31339.715012610002,53302.067186880005 2025-10-17,07:49:09.000,290,11081312,4925,0,1760687348,13167.303768489997,30416.751274320006,53302.05321264 2025-10-17,07:49:10.000,290,11081330,5285,0,1760687349,13167.344186349997,34108.81065225,53302.074174 2025-10-17,07:49:12.000,290,11081254,5205,0,1760687351,13167.458703619988,25801.749305489997,53302.10212248 2025-10-17,07:49:13.000,290,11081279,5565,0,1760687352,13167.492385169993,33185.839864830006,53302.22090352 2025-10-17,07:49:14.000,290,11081259,5565,0,1760687353,13167.573220889994,29955.406863209995,53302.248852 2025-10-17,07:49:15.000,290,11081365,5884,0,1760687354,13167.613638749994,28109.48643576,53302.213916400004 2025-10-17,07:49:16.000,290,11081295,5525,0,1760687355,13167.654056609994,26263.460271360003,53302.29077472 2025-10-17,07:49:17.000,290,11081268,5085,0,1760687356,13167.68100184999,26725.016156369995,53302.3187232 2025-10-17,07:49:18.000,290,11081282,5285,0,1760687357,13167.694474469994,26263.523713529998,53302.29776184 2025-10-17,07:49:19.000,290,11081322,4965,0,1760687358,13167.80225542999,26725.065500280005,53302.36763304 2025-10-17,07:49:20.000,290,11081267,5525,0,1760687359,13167.86288221999,27648.099729869995,53302.402568640005 2025-10-17,07:49:21.000,290,11081319,5765,0,1760687360,13167.88982746,27648.156122910004,53302.47243984001 2025-10-17,07:49:22.000,290,11081243,5645,0,1760687361,13167.92350900999,30878.680763220007,53302.39558152001 2025-10-17,07:49:23.000,290,11081256,5165,0,1760687362,13167.97066318,28109.704958789996,53302.521349680006 2025-10-17,07:49:24.000,290,11081294,5005,0,1760687363,13168.01108104,33647.71296069,53302.49340120001 2025-10-17,07:49:25.000,290,11081287,5645,0,1760687364,13168.01108104,30417.265860810003,53302.51436256001 2025-10-17,07:49:26.000,290,11081311,5445,0,1760687365,13168.02455365999,29955.794565360004,53302.56327240001 2025-10-17,07:49:27.000,290,11081297,5325,0,1760687366,13168.10538937999,34570.874074620006,53302.549298160004 2025-10-17,07:49:28.000,290,11081333,5565,0,1760687367,13168.179488789996,27186.762367889998,53302.598208 2025-10-17,07:49:29.000,290,11081253,5485,0,1760687368,13168.219906649996,29955.84390927,53302.619169360005 2025-10-17,07:49:30.000,290,11081306,5085,0,1760687369,13168.273797130001,28571.29608945,53302.57724664 2025-10-17,07:49:31.000,290,11081288,5044,0,1760687370,13168.314214990001,28571.317236839997,53302.64711784 2025-10-17,07:49:32.000,290,11081301,5725,0,1760687371,13168.327687609992,31340.349434310003,53302.64711784 2025-10-17,07:49:33.000,290,11081275,5605,0,1760687372,13168.388314399992,28109.909383560007,53302.716989040004 2025-10-17,07:49:34.000,290,11081355,5445,0,1760687373,13168.415259640002,28571.352482489994,53302.689040560006 2025-10-17,07:49:35.000,290,11081330,5044,0,1760687374,13168.469150119992,29494.344417300003,53302.716989040004 2025-10-17,07:49:36.000,290,11081341,5445,0,1760687375,13168.469150119992,31340.39172909,53302.72397616 2025-10-17,07:49:37.000,290,11081241,5325,0,1760687376,13168.549985839993,32724.840861089993,53302.73096328001 2025-10-17,07:49:38.000,290,11081305,5485,0,1760687377,13168.570194769993,29955.808663620002,53302.64711784 2025-10-17,07:49:39.000,290,11081306,5085,0,1760687378,13168.671239419993,27648.247761599996,53302.75891176001 2025-10-17,07:49:40.000,290,11081259,5605,0,1760687379,13168.691448349993,31340.300090400007,53302.79384736 2025-10-17,07:49:41.000,290,11081258,4885,0,1760687380,13168.779020379989,32263.341369119997,53302.835770080004 2025-10-17,07:49:42.000,290,11081177,5725,0,1760687381,13168.765547759998,27186.698925720004,53302.835770080004 2025-10-17,07:49:43.000,290,11081164,5085,0,1760687382,13168.799229309989,29032.75328664,53302.77987312001 2025-10-17,07:49:44.000,290,11081345,5684,0,1760687383,13168.826174549999,30417.29405733,53302.81480872 2025-10-17,07:49:45.000,290,11081323,5445,0,1760687384,13168.853119789994,29494.189336440002,53302.80083448 2025-10-17,07:49:46.000,290,11081286,5044,0,1760687385,13168.893537649994,29955.738172319994,53302.786860240005 2025-10-17,07:49:47.000,290,11081248,4965,0,1760687386,13168.92048288999,29032.718040990003,53302.835770080004 2025-10-17,07:49:48.000,290,11081261,5485,0,1760687387,13168.98784599,32263.214484779994,53302.79384736 2025-10-17,07:49:49.000,290,11081272,5165,0,1760687388,13168.96763706,32263.242681300006,53302.905641280006 2025-10-17,07:49:50.000,290,11081289,5605,0,1760687389,13169.014791229994,29955.731123189995,53302.884679920004 2025-10-17,07:49:51.000,290,11081258,4885,0,1760687390,13169.04847278,29955.731123189995,53302.96153824 2025-10-17,07:49:52.000,290,11081244,5285,0,1760687391,13169.035000159995,31801.771385850006,53302.94756400001 2025-10-17,07:49:53.000,290,11081185,5765,0,1760687392,13169.02152753999,28571.11281207,53302.94057688 2025-10-17,07:49:54.000,290,11081313,5405,0,1760687393,13169.02826385,29955.653582760002,53302.99647384001 2025-10-17,07:49:55.000,290,11081293,5405,0,1760687394,13169.00805492,27648.134975520006,53302.954551120005 2025-10-17,07:49:56.000,290,11081283,5405,0,1760687395,13169.04173646999,30417.188320379995,53302.94756400001 2025-10-17,07:49:57.000,290,11081279,5405,0,1760687396,13169.04173646999,30417.15307473,53302.94057688 2025-10-17,07:49:58.000,290,11081260,5165,0,1760687397,13169.00131860999,28571.148057719998,53302.91961552 2025-10-17,07:49:59.000,290,11081339,5565,0,1760687398,13169.00805492,33186.20641959,53302.96153824 2025-10-17,07:50:00.000,290,11081271,5525,0,1760687399,13168.98110967999,28109.634467490003,53302.954551120005 2025-10-17,07:50:01.000,290,11081317,5605,0,1760687400,13168.974373369994,30417.110779950002,53302.98948672 2025-10-17,07:50:03.000,290,11081251,5605,0,1760687402,13168.886801339999,31801.630403250005,53302.98948672 2025-10-17,07:50:04.000,290,11081256,5405,0,1760687403,13168.907010269999,29494.006059060004,53302.99647384001 2025-10-17,07:50:05.000,290,11081290,5085,0,1760687404,13168.873328719994,26725.016156369995,53302.97551248001 2025-10-17,07:50:06.000,290,11081278,5005,0,1760687405,13168.90027395999,27186.480402689995,53302.94756400001 2025-10-17,07:50:07.000,290,11081309,5684,0,1760687406,13168.880065029989,27186.452206169997,53302.93358976 2025-10-17,07:50:08.000,290,11081275,5565,0,1760687407,13168.846383479999,32724.43201155,53302.94756400001 2025-10-17,07:50:09.000,290,11081270,4925,0,1760687408,13168.805965619998,31801.341388920002,53302.98948672 2025-10-17,07:50:10.000,290,11081302,5165,0,1760687409,13168.819438239989,27186.283027049998,53302.92660264001 2025-10-17,07:50:11.000,290,11081301,5765,0,1760687410,13168.846383479999,29955.251782349995,53302.87769280001 2025-10-17,07:50:12.000,290,11081319,5645,0,1760687411,13168.832910859994,27647.768420759996,53302.84974432001 2025-10-17,07:50:14.000,290,11081295,5765,0,1760687413,13168.819438239989,23494.146108689994,53302.856731440006 2025-10-17,07:50:15.000,290,11081270,5205,0,1760687414,13168.886801339999,30878.074538040004,53302.8427572 2025-10-17,07:50:16.000,290,11081320,4925,0,1760687415,13168.859856099989,32262.51662091,53302.786860240005 2025-10-17,07:50:17.000,290,11081239,5765,0,1760687416,13168.859856099989,29954.983915410005,53302.80782160001 2025-10-17,07:50:18.000,290,11081338,4965,0,1760687417,13168.866592409999,25339.883258760005,53302.75192464 2025-10-17,07:50:19.000,290,11081282,5285,0,1760687418,13168.886801339999,30416.356523039998,53302.786860240005 2025-10-17,07:50:20.000,290,11081308,5445,0,1760687419,13168.886801339999,29031.766408440002,53302.67506632 2025-10-17,07:50:21.000,290,11081320,5245,0,1760687420,13168.873328719994,25801.171276830006,53302.668079200004 2025-10-17,07:50:22.000,290,11081316,5125,0,1760687421,13168.859856099989,31800.643525050007,53302.716989040004 2025-10-17,07:50:23.000,290,11081262,4685,0,1760687422,13168.880065029989,30877.602246330003,53302.71000192001 2025-10-17,07:50:24.000,290,11081321,5765,0,1760687423,13168.880065029989,24878.115899850003,53302.64711784 2025-10-17,07:50:25.000,290,11081280,5085,0,1760687424,13168.913746579994,30877.595197200004,53302.619169360005 2025-10-17,07:50:26.000,290,11081267,5805,0,1760687425,13168.893537649994,28108.54185234,53302.64711784 2025-10-17,07:50:27.000,290,11081272,5285,0,1760687426,13168.839647169989,29492.990984339995,53302.64711784 2025-10-17,07:50:28.000,290,11081252,5044,0,1760687427,13168.839647169989,30877.47536199,53302.521349680006 2025-10-17,07:50:29.000,290,11081331,5565,0,1760687428,13168.819438239989,29954.476378050007,53302.59122088001 2025-10-17,07:50:30.000,290,11081295,5765,0,1760687429,13168.819438239989,29031.540836279994,53302.53532392 2025-10-17,07:50:31.000,290,11081295,5684,0,1760687430,13168.832910859994,28108.577097989997,53302.51436256001 2025-10-17,07:50:32.000,290,11081311,5605,0,1760687431,13168.853119789994,29493.10377042,53302.56327240001 2025-10-17,07:50:33.000,290,11081331,5405,0,1760687432,13168.826174549999,28108.626441900007,53302.43051712 2025-10-17,07:50:34.000,290,11081256,5205,0,1760687433,13168.779020379989,31800.622377659995,53302.47942696 2025-10-17,07:50:35.000,290,11081286,5285,0,1760687434,13168.765547759998,24416.665751790002,53302.44449136001 2025-10-17,07:50:36.000,290,11081343,5765,0,1760687435,13168.711657279993,26262.67781793,53302.41654288 2025-10-17,07:50:37.000,290,11081335,5485,0,1760687436,13168.691448349993,30877.722081540007,53302.44449136001 2025-10-17,07:50:38.000,290,11081350,5044,0,1760687437,13168.657766799988,26262.755358359995,53302.381607280004 2025-10-17,07:50:39.000,290,11081286,5085,0,1760687438,13168.651030489993,31800.74221287,53302.37462016001 2025-10-17,07:50:40.000,290,11081295,5605,0,1760687439,13168.597140010002,28108.816768410004,53302.27680048001 2025-10-17,07:50:41.000,290,11081303,5565,0,1760687440,13168.576931080002,24878.29917723,53302.283787600005 2025-10-17,07:50:42.000,290,11081262,5005,0,1760687441,13168.489359049992,25801.262915519997,53302.22789064001 2025-10-17,07:50:43.000,290,11081351,5725,0,1760687442,13168.462413809997,31339.292064809997,53302.283787600005 2025-10-17,07:50:44.000,290,11081290,5285,0,1760687443,13168.381578089997,28108.809719280005,53302.213916400004 2025-10-17,07:50:45.000,290,11081302,5245,0,1760687444,13168.361369159997,34108.27491837001,53302.29077472 2025-10-17,07:50:46.000,290,11081294,5245,0,1760687445,13168.320951299997,29954.71604847,53302.22789064001 2025-10-17,07:50:47.000,290,11081321,5445,0,1760687446,13168.206434029991,29954.800638030007,53302.12308384 2025-10-17,07:50:48.000,290,11081296,4925,0,1760687447,13168.186225099991,30416.307179130003,53302.08814824001 2025-10-17,07:50:49.000,290,11081350,5044,0,1760687448,13168.11212569,26724.3182925,53302.03225128 2025-10-17,07:50:50.000,290,11081353,5725,0,1760687449,13168.06497151999,31800.72106548,53301.997315680004 2025-10-17,07:50:51.000,290,11081308,5245,0,1760687450,13167.98413579999,29954.652606300006,53301.97635432 2025-10-17,07:50:52.000,290,11081205,5565,0,1760687451,13167.957190559995,28570.118884740004,53301.94141872001 2025-10-17,07:50:53.000,290,11081248,5165,0,1760687452,13167.856145909995,29493.061475640003,53301.89250888001 2025-10-17,07:50:54.000,290,11081240,5125,0,1760687453,13167.82246435999,34107.95065839001,53301.84359904001 2025-10-17,07:50:55.000,290,11081248,5285,0,1760687454,13167.80899174,30877.397821560007,53301.76674072 2025-10-17,07:50:56.000,290,11081258,5165,0,1760687455,13167.74162863999,27185.387787540007,53301.74577936 2025-10-17,07:50:57.000,290,11081225,5565,0,1760687456,13167.734892329994,24416.271000509994,53301.65494680001 2025-10-17,07:50:58.000,290,11081251,5565,0,1760687457,13167.660792919989,29954.2296585,53301.59904984 2025-10-17,07:50:59.000,290,11081261,5525,0,1760687458,13167.640583989989,28108.168248450005,53301.55014 2025-10-17,07:51:00.000,290,11081200,4925,0,1760687459,13167.660792919989,31800.051398130003,53301.46629456001 2025-10-17,07:51:01.000,290,11081286,5044,0,1760687460,13167.654056609994,31338.46026747,53301.43135896 2025-10-17,07:51:02.000,290,11081229,5605,0,1760687461,13167.600166129989,28569.37167696,53301.38943624001 2025-10-17,07:51:03.000,290,11081223,5445,0,1760687462,13167.559748269989,32261.254826639997,53301.33353928 2025-10-17,07:51:04.000,290,11081312,5445,0,1760687463,13167.499121479988,29953.700973750005,53301.29860368001 2025-10-17,07:51:05.000,290,11081234,5005,0,1760687464,13167.445230999998,27184.66877628,53301.291616559996 2025-10-17,07:51:06.000,290,11081296,5325,0,1760687465,13167.425022069998,30876.608319000006,53301.179822640006 2025-10-17,07:51:07.000,290,11081247,5605,0,1760687466,13167.411549449993,31799.494516859995,53301.14488704 2025-10-17,07:51:08.000,290,11081196,4885,0,1760687467,13167.398076830003,26261.493564090008,53301.06802872 2025-10-17,07:51:09.000,290,11081234,5325,0,1760687468,13167.344186349997,30414.939647909996,53301.04008024 2025-10-17,07:51:10.000,290,11081262,4965,0,1760687469,13167.371131589993,29491.912467450005,53301.00514464001 2025-10-17,07:51:11.000,290,11081223,5325,0,1760687470,13167.337450040002,32260.831878840007,53300.98418328001 2025-10-17,07:51:12.000,290,11081278,4925,0,1760687471,13167.350922659993,28568.864139600002,53300.83046664 2025-10-17,07:51:13.000,290,11081246,4965,0,1760687472,13167.350922659993,29030.427073740007,53300.87937648 2025-10-17,07:51:15.000,290,11081240,5285,0,1760687474,13167.364395279998,29953.327369859995,53300.7815568 2025-10-17,07:51:16.000,290,11081208,5245,0,1760687475,13167.330713729993,31337.790600120003,53300.71867272001 2025-10-17,07:51:17.000,290,11081244,5085,0,1760687476,13167.276823250002,29030.384778959997,53300.676750000006 2025-10-17,07:51:18.000,290,11081272,5325,0,1760687477,13167.303768489997,32722.310223420005,53300.62784016001 2025-10-17,07:51:19.000,290,11081237,5684,0,1760687478,13167.276823250002,27645.900401310006,53300.58591744 2025-10-17,07:51:20.000,290,11081268,5044,0,1760687479,13167.310504799992,32260.944664919996,53300.557968960005 2025-10-17,07:51:21.000,290,11081242,5245,0,1760687480,13167.263350629997,31799.473369469997,53300.54399472 2025-10-17,07:51:22.000,290,11081233,5684,0,1760687481,13167.290295869992,29953.552942020004,53300.55098184001 2025-10-17,07:51:23.000,290,11081233,5565,0,1760687482,13167.276823250002,31338.058467060007,53300.50207200001 2025-10-17,07:51:24.000,290,11081249,5405,0,1760687483,13167.297032180002,30415.017188340003,53300.390278080005 2025-10-17,07:51:25.000,290,11081253,5725,0,1760687484,13167.303768489997,31799.579106420002,53300.453162159996 2025-10-17,07:51:26.000,290,11081273,5485,0,1760687485,13167.323977419997,25338.64261188,53300.341368240006 2025-10-17,07:51:27.000,290,11081233,5405,0,1760687486,13167.297032180002,31799.663695979994,53300.341368240006 2025-10-17,07:51:28.000,290,11081222,5285,0,1760687487,13167.276823250002,27184.746316710007,53300.20861296 2025-10-17,07:51:29.000,290,11081273,5445,0,1760687488,13167.270086939992,29492.215580040007,53300.27848416 2025-10-17,07:51:30.000,290,11081301,5525,0,1760687489,13167.297032180002,28107.75234978,53300.26450992001 2025-10-17,07:51:31.000,290,11081265,5684,0,1760687490,13167.297032180002,29953.77146505,53300.21560008001 2025-10-17,07:51:32.000,290,11081247,5245,0,1760687491,13167.297032180002,30415.348497450002,53300.13175464 2025-10-17,07:51:33.000,290,11081244,4965,0,1760687492,13167.270086939992,28107.815791949994,53300.117780399996 2025-10-17,07:51:34.000,290,11081232,5005,0,1760687493,13167.290295869992,29953.806710699995,53300.08983192 2025-10-17,07:51:35.000,290,11081219,5565,0,1760687494,13167.303768489997,29492.28607134,53300.04790920001 2025-10-17,07:51:36.000,290,11081237,5365,0,1760687495,13167.323977419997,29953.75736679,53300.06887056 2025-10-17,07:51:37.000,290,11081237,5565,0,1760687496,13167.330713729993,35030.24472933001,53299.96406376 2025-10-17,07:51:38.000,290,11081215,5405,0,1760687497,13167.330713729993,29492.321316989997,53299.936115280005 2025-10-17,07:51:39.000,290,11081218,4925,0,1760687498,13167.384604209998,29492.328366119997,53299.887205440005 2025-10-17,07:51:40.000,290,11081257,5565,0,1760687499,13167.411549449993,27646.30220172,53299.85226984 2025-10-17,07:51:41.000,290,11081221,5565,0,1760687500,13167.451967309993,29492.264923950002,53299.81034712001 2025-10-17,07:51:42.000,290,11081288,5044,0,1760687501,13167.465439929998,30415.242760499998,53299.838295600006 2025-10-17,07:51:43.000,290,11081245,5765,0,1760687502,13167.485648859998,26261.867167980003,53299.817334240004 2025-10-17,07:51:44.000,290,11081269,5605,0,1760687503,13167.526066719998,32261.290072289994,53299.84528272 2025-10-17,07:51:45.000,290,11081224,5205,0,1760687504,13167.539539339989,30876.85503855,53299.782398639996 2025-10-17,07:51:46.000,290,11081235,5445,0,1760687505,13167.553011959993,26261.853069720004,53299.782398639996 2025-10-17,07:51:47.000,290,11081237,5645,0,1760687506,13167.532803029993,28107.88628325,53299.768424400005 2025-10-17,07:51:48.000,290,11081303,5565,0,1760687507,13167.586693509998,28107.91447977,53299.75445016 2025-10-17,07:51:49.000,290,11081153,5525,0,1760687508,13167.593429819994,34107.344433210004,53299.72650168 2025-10-17,07:51:50.000,290,11081242,5165,0,1760687509,13167.640583989989,30415.418988749996,53299.74746304 2025-10-17,07:51:51.000,290,11081238,5165,0,1760687510,13167.593429819994,29953.877202000003,53299.64265624001 2025-10-17,07:51:52.000,290,11081303,5565,0,1760687511,13167.647320299999,30415.348497450002,53299.58675928 2025-10-17,07:51:53.000,290,11081288,5085,0,1760687512,13167.654056609994,29030.83592328,53299.57278504001 2025-10-17,07:51:54.000,290,11081353,5525,0,1760687513,13167.633847679994,33184.32430188,53299.51688808 2025-10-17,07:51:55.000,290,11081266,5165,0,1760687514,13167.674265539994,27184.845004529998,53299.502913840006 2025-10-17,07:51:56.000,290,11081264,5005,0,1760687515,13167.68100184999,27646.379742150006,53299.49592672001 2025-10-17,07:51:57.000,290,11081287,5565,0,1760687516,13167.654056609994,28569.37167696,53299.433042640005 2025-10-17,07:51:58.000,290,11081305,5565,0,1760687517,13167.667529229999,34107.23164713,53299.4889396 2025-10-17,07:51:59.000,290,11081314,5245,0,1760687518,13167.640583989989,28107.773497169997,53299.39111992 2025-10-17,07:52:00.000,290,11081299,5525,0,1760687519,13167.68100184999,31799.698941630006,53299.39111992 2025-10-17,07:52:01.000,290,11081307,5925,0,1760687520,13167.667529229999,25338.80474187,53299.39810704 2025-10-17,07:52:02.000,290,11081233,5645,0,1760687521,13167.654056609994,29953.75031766,53299.30028736 2025-10-17,07:52:03.000,290,11081332,5005,0,1760687522,13167.660792919989,27184.80975888,53299.32823584001 2025-10-17,07:52:04.000,290,11081325,5605,0,1760687523,13167.667529229999,25800.311282969997,53299.25836464001 2025-10-17,07:52:05.000,290,11081318,5165,0,1760687524,13167.647320299999,30876.6788103,53299.30028736 2025-10-17,07:52:06.000,290,11081255,5485,0,1760687525,13167.633847679994,30415.158170940005,53299.265351760005 2025-10-17,07:52:07.000,290,11081303,5725,0,1760687526,13167.654056609994,33645.6475656,53299.16054496001 2025-10-17,07:52:08.000,290,11081350,5165,0,1760687527,13167.613638749994,29492.194432649994,53299.1745192 2025-10-17,07:52:09.000,290,11081301,5525,0,1760687528,13167.613638749994,29492.14508874,53299.13958360001 2025-10-17,07:52:10.000,290,11081172,5285,0,1760687529,13167.593429819994,27646.14007173,53299.13259648 2025-10-17,07:52:11.000,290,11081199,5684,0,1760687530,13167.566484579998,32261.099745779997,53299.097660880005 2025-10-17,07:52:12.000,290,11081178,5085,0,1760687531,13167.559748269989,33645.570025170004,53299.0347768 2025-10-17,07:52:13.000,290,11081308,5125,0,1760687532,13167.559748269989,32261.113844039995,53298.999841200006 2025-10-17,07:52:14.000,290,11081290,5044,0,1760687533,13167.553011959993,29953.60228593,53298.999841200006 2025-10-17,07:52:16.000,290,11081322,5125,0,1760687535,13167.478912549988,31799.572057290003,53298.86708592 2025-10-17,07:52:17.000,290,11081162,5285,0,1760687536,13167.445230999998,29030.582154599993,53298.91599576 2025-10-17,07:52:18.000,290,11081302,5085,0,1760687537,13167.377867900002,29492.102793960003,53298.81817608 2025-10-17,07:52:19.000,290,11081310,4885,0,1760687538,13167.323977419997,28569.06151524,53298.762279120005 2025-10-17,07:52:20.000,290,11081338,4925,0,1760687539,13167.283559559997,27184.612383240004,53298.67843368 2025-10-17,07:52:21.000,290,11081328,5125,0,1760687540,13167.270086939992,24877.143119910004,53298.75529200001 2025-10-17,07:52:22.000,290,11081326,5125,0,1760687541,13167.222932769997,29491.96886049,53298.69939504 2025-10-17,07:52:23.000,290,11081316,5085,0,1760687542,13167.202723839997,29030.50461417,53298.594588240005 2025-10-17,07:52:24.000,290,11081321,5485,0,1760687543,13167.128624429992,35491.257831330004,53298.594588240005 2025-10-17,07:52:25.000,290,11081348,5005,0,1760687544,13167.101679189997,30414.784567049996,53298.50375568 2025-10-17,07:52:26.000,290,11081329,5765,0,1760687545,13167.027579779991,34568.160159570005,53298.43388448 2025-10-17,07:52:27.000,290,11081285,5405,0,1760687546,13167.047788709991,28568.74430439,53298.48279432 2025-10-17,07:52:28.000,290,11081306,5085,0,1760687547,13166.993898230001,32260.634503199995,53298.377987520005 2025-10-17,07:52:29.000,290,11081332,5165,0,1760687548,13166.9736893,30414.58014228,53298.36401328 2025-10-17,07:52:30.000,290,11081282,5125,0,1760687549,13166.93327144,32721.993012570005,53298.23125800001 2025-10-17,07:52:31.000,290,11081295,5805,0,1760687550,13166.946744059991,29029.961831160006,53298.25221936001 2025-10-17,07:52:32.000,290,11081287,5525,0,1760687551,13166.899589889996,31798.81780038,53298.161386800006 2025-10-17,07:52:33.000,290,11081356,5085,0,1760687552,13166.926535129991,29952.876225540007,53298.09850272 2025-10-17,07:52:34.000,290,11081388,4965,0,1760687553,13166.91306251,28568.307258329995,53298.04959288 2025-10-17,07:52:35.000,290,11081303,5525,0,1760687554,13166.946744059991,31337.19142407,53298.03561864001 2025-10-17,07:52:36.000,290,11081325,5725,0,1760687555,13166.919798819996,33183.069556739996,53297.95876032 2025-10-17,07:52:37.000,290,11081234,4845,0,1760687556,13166.88611726999,28568.194472250005,53297.93779896001 2025-10-17,07:52:38.000,290,11081293,5605,0,1760687557,13166.82549047999,25337.733274109996,53297.86094064 2025-10-17,07:52:39.000,290,11081296,5044,0,1760687558,13166.84569940999,32721.471376949994,53297.81901792001 2025-10-17,07:52:40.000,290,11081304,5205,0,1760687559,13166.83222679,30413.988015359995,53297.77010808001 2025-10-17,07:52:41.000,290,11081336,4925,0,1760687560,13166.78507261999,26260.527833279994,53297.73517248 2025-10-17,07:52:42.000,290,11081198,5325,0,1760687561,13166.80528154999,31798.408950840007,53297.68626264 2025-10-17,07:52:43.000,290,11081210,5165,0,1760687562,13166.778336309995,30413.94572058,53297.60241720001 2025-10-17,07:52:44.000,290,11081337,5565,0,1760687563,13166.74465475999,29490.939687510006,53297.637352800004 2025-10-17,07:52:45.000,290,11081298,4925,0,1760687564,13166.758127379995,31336.87421322,53297.55350736 2025-10-17,07:52:46.000,290,11081296,5445,0,1760687565,13166.758127379995,31336.85306583,53297.47664904 2025-10-17,07:52:47.000,290,11081290,5245,0,1760687566,13166.758127379995,32259.859098900008,53297.4976104 2025-10-17,07:52:48.000,290,11081227,5325,0,1760687567,13166.71097321,28106.539899420008,53297.4277392 2025-10-17,07:52:49.000,290,11081303,5605,0,1760687568,13166.75139107,31336.937655390007,53297.371842240005 2025-10-17,07:52:50.000,290,11081291,5645,0,1760687569,13166.737918449995,25799.112930870004,53297.322932400006 2025-10-17,07:52:51.000,290,11081281,5725,0,1760687570,13166.717709519995,27645.061554839995,53297.26703544001 2025-10-17,07:52:52.000,290,11081313,5605,0,1760687571,13166.68402796999,31337.01519582,53297.253061200005 2025-10-17,07:52:53.000,290,11081265,5605,0,1760687572,13166.67055535,32260.042376280006,53297.2181256 2025-10-17,07:52:54.000,290,11081183,5525,0,1760687573,13166.65034642,29491.130014020004,53297.24607408001 2025-10-17,07:52:55.000,290,11081170,5125,0,1760687574,13166.596455939994,28106.723176800006,53297.2181256 2025-10-17,07:52:56.000,290,11081283,5884,0,1760687575,13166.56277438999,24414.76953582,53297.17620288001 2025-10-17,07:52:57.000,290,11081287,5605,0,1760687576,13166.535829149994,31798.683866909996,53297.10633168001 2025-10-17,07:52:58.000,290,11081284,5245,0,1760687577,13166.508883909999,27183.766487639994,53297.10633168001 2025-10-17,07:52:59.000,290,11081334,5285,0,1760687578,13166.495411289994,28568.25086529,53297.0434476 2025-10-17,07:53:00.000,290,11081297,5765,0,1760687579,13166.454993429994,33183.125949780006,53296.99453776 2025-10-17,07:53:01.000,290,11081276,5165,0,1760687580,13166.448257119999,31337.18437494,53296.93864080001 2025-10-17,07:53:02.000,290,11081306,5165,0,1760687581,13166.441520809989,32721.654654330006,53296.94562792 2025-10-17,07:53:03.000,290,11081243,5805,0,1760687582,13166.380894019989,29952.742292070005,53296.93165368001 2025-10-17,07:53:04.000,290,11081255,5605,0,1760687583,13166.367421399998,31337.1984732,53296.89671808 2025-10-17,07:53:05.000,290,11081246,5285,0,1760687584,13166.300058299988,31798.733210820006,53296.798898400004 2025-10-17,07:53:06.000,290,11081218,5245,0,1760687585,13166.279849369988,32260.26794844,53296.77793704 2025-10-17,07:53:07.000,290,11081263,5765,0,1760687586,13166.239431509988,29491.3132914,53296.78492416 2025-10-17,07:53:08.000,290,11081247,5605,0,1760687587,13166.212486269993,30875.825865570005,53296.7290272 2025-10-17,07:53:09.000,290,11081273,5645,0,1760687588,13166.185541029998,32260.345488870007,53296.76396280001 2025-10-17,07:53:10.000,290,11081252,5325,0,1760687589,13166.165332099998,27183.970912410005,53296.71505296 2025-10-17,07:53:11.000,290,11081253,5645,0,1760687590,13166.138386860002,34567.842948720005,53296.69409160001 2025-10-17,07:53:12.000,290,11081279,5525,0,1760687591,13166.111441619993,31798.860095159995,53296.5892848 2025-10-17,07:53:13.000,290,11081219,5645,0,1760687592,13166.064287449997,29491.524765299997,53296.5892848 2025-10-17,07:53:14.000,290,11081260,5365,0,1760687593,13166.044078519997,30875.966848170006,53296.55434920001 2025-10-17,07:53:15.000,290,11081234,5285,0,1760687594,13165.996924350002,28107.047436780005,53296.52640072001 2025-10-17,07:53:17.000,290,11081303,5884,0,1760687596,13166.023869589997,29953.10884683,53296.5194136 2025-10-17,07:53:18.000,290,11081289,5805,0,1760687597,13165.969979109992,27184.231730219995,53296.42858104001 2025-10-17,07:53:19.000,290,11081295,5565,0,1760687598,13165.983451729997,30876.20651859,53296.40761968001 2025-10-17,07:53:20.000,290,11081310,5005,0,1760687599,13165.976715420002,27184.316319780002,53296.3796712 2025-10-17,07:53:21.000,290,11081251,5725,0,1760687600,13165.996924350002,26261.43012192,53296.30281288 2025-10-17,07:53:22.000,290,11081289,5565,0,1760687601,13166.010396969992,27184.478449770002,53296.295825760004 2025-10-17,07:53:23.000,290,11081330,5165,0,1760687602,13165.969979109992,34568.428026509995,53296.3447356 2025-10-17,07:53:24.000,290,11081306,5285,0,1760687603,13165.996924350002,28569.089711759996,53296.365696960005 2025-10-17,07:53:25.000,290,11081125,5485,0,1760687604,13165.963242799997,29953.567040280002,53296.2748644 2025-10-17,07:53:26.000,290,11081319,5645,0,1760687605,13166.003660659997,25800.09980907,53296.2748644 2025-10-17,07:53:27.000,290,11081274,5085,0,1760687606,13166.010396969992,29030.575105469994,53296.23294168 2025-10-17,07:53:28.000,290,11081319,5445,0,1760687607,13166.030605899992,29030.645596770002,53296.246915920005 2025-10-17,07:53:29.000,290,11081300,5285,0,1760687608,13166.030605899992,29492.194432649994,53296.21198032 2025-10-17,07:53:30.000,290,11081298,5125,0,1760687609,13166.037342210002,31799.656646849995,53296.14210912001 2025-10-17,07:53:31.000,290,11081142,5285,0,1760687610,13166.057551140002,32722.817760780003,53296.17005760001 2025-10-17,07:53:32.000,290,11081310,5085,0,1760687611,13166.097969000002,30415.36964484,53296.22595456 2025-10-17,07:53:33.000,290,11081275,5565,0,1760687612,13166.071023759992,25800.473412959996,53296.100186400006 2025-10-17,07:53:34.000,290,11081238,4925,0,1760687613,13166.057551140002,31338.481414859998,53296.17005760001 2025-10-17,07:53:35.000,290,11081308,5085,0,1760687614,13166.104705309997,29954.095725029998,53296.14210912001 2025-10-17,07:53:36.000,290,11081308,5165,0,1760687615,13166.064287449997,33646.07756253,53296.09319928001 2025-10-17,07:53:37.000,290,11081265,5565,0,1760687616,13166.044078519997,29954.138019809994,53296.11416064 2025-10-17,07:53:38.000,290,11081271,5485,0,1760687617,13166.064287449997,30415.71505221,53296.11416064 2025-10-17,07:53:39.000,290,11081299,5645,0,1760687618,13166.064287449997,31338.699937890007,53296.030315200005 2025-10-17,07:53:40.000,290,11081315,5605,0,1760687619,13166.077760070002,33184.719053160006,53295.97441824001 2025-10-17,07:53:41.000,290,11081276,5165,0,1760687620,13166.104705309997,30415.722101339998,53295.98839248 2025-10-17,07:53:42.000,290,11081282,5044,0,1760687621,13166.071023759992,30415.771445250008,53295.911534160005 2025-10-17,07:53:43.000,290,11081266,5165,0,1760687622,13166.084496379997,30877.32028113,53295.9953796 2025-10-17,07:53:44.000,290,11081307,5684,0,1760687623,13166.124914239997,27185.401885800005,53296.00236672001 2025-10-17,07:53:45.000,290,11081307,5525,0,1760687624,13166.118177930002,29954.490476310006,53295.94646976 2025-10-17,07:53:46.000,290,11081308,5085,0,1760687625,13166.111441619993,31338.93255918,53295.89755992 2025-10-17,07:53:47.000,290,11081287,5805,0,1760687626,13166.104705309997,28108.407918869998,53295.862624320005 2025-10-17,07:53:48.000,290,11081302,4925,0,1760687627,13166.124914239997,26723.937639480006,53295.85563720001 2025-10-17,07:53:49.000,290,11081285,5605,0,1760687628,13166.178804720003,25339.46031096,53295.813714480006 2025-10-17,07:53:50.000,290,11081294,5165,0,1760687629,13166.178804720003,32261.896297469997,53295.764804640006 2025-10-17,07:53:51.000,290,11081294,5285,0,1760687630,13166.145123169998,29031.46329585,53295.84865008 2025-10-17,07:53:52.000,290,11081293,5684,0,1760687631,13166.165332099998,29492.976886079996,53295.72986904 2025-10-17,07:53:53.000,290,11081316,5285,0,1760687632,13166.151859479993,31339.017148740008,53295.77179176 2025-10-17,07:53:54.000,290,11081296,5085,0,1760687633,13166.158595790002,33646.521657720004,53295.72288192 2025-10-17,07:53:55.000,290,11081280,5044,0,1760687634,13166.138386860002,27185.528770139994,53295.77877888 2025-10-17,07:53:56.000,290,11081323,5565,0,1760687635,13166.145123169998,28570.090688220007,53295.71589480001 2025-10-17,07:53:57.000,290,11081275,5565,0,1760687636,13166.124914239997,29493.033279120005,53295.72288192 2025-10-17,07:53:58.000,290,11081306,5125,0,1760687637,13166.131650549993,27185.599261440002,53295.77179176 2025-10-17,07:53:59.000,290,11081240,5085,0,1760687638,13166.158595790002,32262.02318181,53295.67397208 2025-10-17,07:54:00.000,290,11081280,5245,0,1760687639,13166.118177930002,27647.000065590008,53295.70890768 2025-10-17,07:54:01.000,290,11081305,5565,0,1760687640,13166.084496379997,31338.996001349995,53295.646023600006 2025-10-17,07:54:02.000,290,11081300,5285,0,1760687641,13166.044078519997,33184.95872358,53295.56217816 2025-10-17,07:54:03.000,290,11081279,5605,0,1760687642,13166.023869589997,27646.92957429,53295.65301072 2025-10-17,07:54:04.000,290,11081308,5125,0,1760687643,13165.949770179992,25339.403917920004,53295.576152400005 2025-10-17,07:54:05.000,290,11081263,5765,0,1760687644,13165.943033869997,31800.439100279997,53295.56217816 2025-10-17,07:54:06.000,290,11081307,5605,0,1760687645,13165.875670770001,30877.426018080005,53295.54820392001 2025-10-17,07:54:07.000,290,11081297,5725,0,1760687646,13165.794835050001,29954.41293588,53295.527242560005 2025-10-17,07:54:08.000,290,11081318,4845,0,1760687647,13165.761153499996,29031.31526412,53295.51326832 2025-10-17,07:54:09.000,290,11081275,5485,0,1760687648,13165.639899919996,31338.79862571,53295.359551680005 2025-10-17,07:54:10.000,290,11081281,5605,0,1760687649,13165.56580050999,28569.872165189998,53295.35256456001 2025-10-17,07:54:11.000,290,11081181,5805,0,1760687650,13165.57253682,28569.815772150003,53295.34557744 2025-10-17,07:54:12.000,290,11081292,5125,0,1760687651,13165.478228479995,28569.794624760005,53295.3665388 2025-10-17,07:54:13.000,290,11081308,5125,0,1760687652,13165.44454692999,29492.75836305,53295.289680480004 2025-10-17,07:54:14.000,290,11081279,5605,0,1760687653,13165.39065645,28569.780526500006,53295.21282216001 2025-10-17,07:54:15.000,290,11081265,5645,0,1760687654,13165.32329334999,31800.192380730005,53295.20583504 2025-10-17,07:54:16.000,290,11081224,4965,0,1760687655,13165.28287548999,24877.721148569995,53295.14993808 2025-10-17,07:54:18.000,290,11081283,5684,0,1760687657,13165.249193939999,31338.657643109997,53295.05910552 2025-10-17,07:54:19.000,290,11081287,5565,0,1760687658,13165.215512389994,27185.162215379998,53295.03115704 2025-10-17,07:54:20.000,290,11081078,5085,0,1760687659,13165.168358219998,27185.084674950005,53295.05910552 2025-10-17,07:54:21.000,290,11081254,5205,0,1760687660,13165.175094529994,27646.61941257,53294.975260080006 2025-10-17,07:54:22.000,290,11081289,5405,0,1760687661,13165.215512389994,27646.513675619994,53294.912376 2025-10-17,07:54:23.000,290,11081284,5165,0,1760687662,13165.175094529994,26262.05044536,53294.94032448 2025-10-17,07:54:24.000,290,11081223,5765,0,1760687663,13165.134676669993,28569.51265956,53294.8425048 2025-10-17,07:54:25.000,290,11081268,5165,0,1760687664,13165.181830839989,35953.37764674,53294.79359496 2025-10-17,07:54:26.000,290,11081273,5684,0,1760687665,13165.181830839989,29492.43410307,53294.786607840004 2025-10-17,07:54:27.000,290,11081242,5285,0,1760687666,13165.195303459994,30876.897333329995,53294.82154344 2025-10-17,07:54:28.000,290,11081221,5725,0,1760687667,13165.235721319994,31799.91746466,53294.71673664 2025-10-17,07:54:29.000,290,11081278,5245,0,1760687668,13165.269402869999,27184.96483974,53294.7027624 2025-10-17,07:54:30.000,290,11081265,5485,0,1760687669,13165.289611799999,31799.846973360007,53294.70974952001 2025-10-17,07:54:31.000,290,11081248,5325,0,1760687670,13165.289611799999,30415.397841359998,53294.7027624 2025-10-17,07:54:32.000,290,11081262,5245,0,1760687671,13165.255930249994,30415.39079223,53294.66083968001 2025-10-17,07:54:33.000,290,11081246,5325,0,1760687672,13165.32329334999,29030.850021539998,53294.62590408 2025-10-17,07:54:34.000,290,11081277,5405,0,1760687673,13165.336765969994,28569.336431310003,53294.60494272 2025-10-17,07:54:35.000,290,11081187,5765,0,1760687674,13165.33002966,30876.862087679998,53294.56302000001 2025-10-17,07:54:36.000,290,11081275,5605,0,1760687675,13165.296348109994,29030.82887415,53294.570007120004 2025-10-17,07:54:37.000,290,11081240,5085,0,1760687676,13165.28287548999,30415.327350060004,53294.521097280005 2025-10-17,07:54:38.000,290,11081256,5365,0,1760687677,13165.37044752,27646.330398239996,53294.47917456 2025-10-17,07:54:39.000,290,11081248,5125,0,1760687678,13165.33002966,27184.80270975,53294.43725184 2025-10-17,07:54:40.000,290,11081234,5165,0,1760687679,13165.309820729999,30876.763399860007,53294.49314880001 2025-10-17,07:54:41.000,290,11081207,5445,0,1760687680,13165.316557039994,28569.308234790005,53294.51411016001 2025-10-17,07:54:42.000,290,11081240,5205,0,1760687681,13165.33002966,29492.257874820003,53294.50712304 2025-10-17,07:54:43.000,290,11081199,5605,0,1760687682,13165.316557039994,30415.20046572,53294.43026472 2025-10-17,07:54:44.000,290,11081209,5565,0,1760687683,13165.34350227999,27646.231710420005,53294.4582132 2025-10-17,07:54:45.000,290,11081221,5765,0,1760687684,13165.36371120999,29492.166236129997,53294.41629048001 2025-10-17,07:54:46.000,290,11081236,5245,0,1760687685,13165.397392759995,29953.658678969994,53294.39532912001 2025-10-17,07:54:47.000,290,11081235,5725,0,1760687686,13165.39065645,35030.054402819995,53294.43026472 2025-10-17,07:54:49.000,290,11081281,5725,0,1760687688,13165.46475585999,28569.082662629997,53294.37436776001 2025-10-17,07:54:50.000,290,11081251,5845,0,1760687689,13165.538855269995,29492.046400920008,53294.388342 2025-10-17,07:54:51.000,290,11081215,5725,0,1760687690,13165.60621836999,32261.043352740002,53294.402316240004 2025-10-17,07:54:52.000,290,11081266,4925,0,1760687691,13165.66684515999,30876.495532920002,53294.40930336 2025-10-17,07:54:53.000,290,11081237,5684,0,1760687692,13165.740944569996,25800.09980907,53294.43725184 2025-10-17,07:54:54.000,290,11081275,5645,0,1760687693,13165.835252910001,29030.546908949997,53294.38135488 2025-10-17,07:54:55.000,290,11081253,5684,0,1760687694,13165.862198149996,29030.582154599993,53294.43725184 2025-10-17,07:54:56.000,290,11081268,5605,0,1760687695,13165.949770179992,28107.625465439996,53294.423277600006 2025-10-17,07:54:57.000,290,11081286,5005,0,1760687696,13166.017133280002,30415.07358138,53294.46520032001 2025-10-17,07:54:58.000,290,11081279,5684,0,1760687697,13166.064287449997,31338.107810970003,53294.472187440006 2025-10-17,07:54:59.000,290,11081091,5725,0,1760687698,13166.084496379997,29953.60933506,53294.50013592 2025-10-17,07:55:00.000,290,11081322,5125,0,1760687699,13166.165332099998,29030.68084242,53294.56302000001 2025-10-17,07:55:01.000,290,11081308,5005,0,1760687700,13166.212486269993,31338.178302269996,53294.54205864001 2025-10-17,07:55:02.000,290,11081297,5565,0,1760687701,13166.246167819998,28107.75234978,53294.65385256 2025-10-17,07:55:03.000,290,11081341,5565,0,1760687702,13166.300058299988,27646.259906940002,53294.63289120001 2025-10-17,07:55:04.000,290,11081288,5005,0,1760687703,13166.367421399998,29030.871168929996,53294.62590408 2025-10-17,07:55:05.000,290,11081310,5085,0,1760687704,13166.428048189999,32261.346465330003,53294.68180104001 2025-10-17,07:55:06.000,290,11081300,5245,0,1760687705,13166.48193866999,25338.952773600002,53294.70974952001 2025-10-17,07:55:07.000,290,11081323,5565,0,1760687706,13166.529092839999,33645.93657993,53294.77962072001 2025-10-17,07:55:08.000,290,11081340,5245,0,1760687707,13166.62340117999,28569.505610430002,53294.81455632 2025-10-17,07:55:09.000,290,11081332,5645,0,1760687708,13166.63013749,31799.959759439997,53294.82154344 2025-10-17,07:55:10.000,290,11081323,5645,0,1760687709,13166.66381903999,28108.06956063,53294.94731160001 2025-10-17,07:55:11.000,290,11081297,5605,0,1760687710,13166.717709519995,26723.641576020003,53294.912376 2025-10-17,07:55:12.000,290,11081299,5405,0,1760687711,13166.79180893,25800.7412799,53294.99622144001 2025-10-17,07:55:13.000,290,11081361,5445,0,1760687712,13166.818754169995,29492.77246131,53295.03814416 2025-10-17,07:55:14.000,290,11081317,5485,0,1760687713,13166.82549047999,27646.837935600008,53295.073079760004 2025-10-17,07:55:15.000,290,11081343,5565,0,1760687714,13166.899589889996,30877.411919820006,53295.10801536 2025-10-17,07:55:16.000,290,11081297,5445,0,1760687715,13166.90632619999,31338.996001349995,53295.14993808 2025-10-17,07:55:17.000,290,11081307,5765,0,1760687716,13166.91306251,27185.556966660006,53295.14993808 2025-10-17,07:55:18.000,290,11081300,5285,0,1760687717,13166.926535129991,28570.111835610005,53295.23378352001 2025-10-17,07:55:20.000,290,11081341,5605,0,1760687719,13166.946744059991,29031.731162790005,53295.33160320001 2025-10-17,07:55:21.000,290,11081346,5125,0,1760687720,13166.926535129991,30416.271933480006,53295.35256456001 2025-10-17,07:55:22.000,290,11081345,5605,0,1760687721,13166.919798819996,30416.363572169997,53295.38051304001 2025-10-17,07:55:23.000,290,11081368,5205,0,1760687722,13166.899589889996,28570.386751679995,53295.41544864 2025-10-17,07:55:24.000,290,11081367,5605,0,1760687723,13166.93327144,30416.539800419996,53295.42243576001 2025-10-17,07:55:25.000,290,11081351,5845,0,1760687724,13166.926535129991,30416.539800419996,53295.51326832 2025-10-17,07:55:26.000,290,11081325,5645,0,1760687725,13166.879380959996,31339.58812827,53295.478332720006 2025-10-17,07:55:27.000,290,11081292,5285,0,1760687726,13166.84569940999,31801.115816759993,53295.478332720006 2025-10-17,07:55:28.000,290,11081314,5125,0,1760687727,13166.80528154999,27647.57104512,53295.48531984 2025-10-17,07:55:29.000,290,11081316,5285,0,1760687728,13166.78507261999,31339.651570439994,53295.54820392001 2025-10-17,07:55:30.000,290,11081331,5645,0,1760687729,13166.758127379995,29032.189356240007,53295.5062812 2025-10-17,07:55:31.000,290,11081276,5285,0,1760687730,13166.69076428,30416.744225190007,53295.60410088 2025-10-17,07:55:32.000,290,11081333,5485,0,1760687731,13166.677291659995,25801.756354619996,53295.58313952 2025-10-17,07:55:33.000,290,11081316,5165,0,1760687732,13166.616664869995,29032.309191449996,53295.56217816 2025-10-17,07:55:34.000,290,11081273,5565,0,1760687733,13166.58971963,31801.277946749993,53295.576152400005 2025-10-17,07:55:35.000,290,11081311,5445,0,1760687734,13166.54930177,29032.28099493,53295.576152400005 2025-10-17,07:55:36.000,290,11081323,5605,0,1760687735,13166.48193866999,31801.292045010006,53295.60410088 2025-10-17,07:55:37.000,290,11081313,5325,0,1760687736,13166.448257119999,36416.350406879996,53295.56217816 2025-10-17,07:55:38.000,290,11081288,5125,0,1760687737,13166.414575569994,33185.78347179,53295.56916528001 2025-10-17,07:55:39.000,290,11081316,4925,0,1760687738,13166.340476159989,27186.212535750004,53295.55519104 2025-10-17,07:55:41.000,290,11081336,5405,0,1760687740,13166.279849369988,24878.679830249996,53295.49230696 2025-10-17,07:55:42.000,290,11081275,5565,0,1760687741,13166.252904129993,30416.758323450005,53295.43641 2025-10-17,07:55:43.000,290,11081298,4925,0,1760687742,13166.232695199993,29032.217552760005,53295.55519104 2025-10-17,07:55:44.000,290,11081345,5645,0,1760687743,13166.212486269993,27647.634487289994,53295.46435848 2025-10-17,07:55:45.000,290,11081290,5325,0,1760687744,13166.185541029998,26724.565012050007,53295.44339712 2025-10-17,07:55:46.000,290,11081306,5245,0,1760687745,13166.165332099998,34570.091621190004,53295.40147440001 2025-10-17,07:55:47.000,290,11081318,4885,0,1760687746,13166.091232689992,29032.055422770005,53295.39448728 2025-10-17,07:55:48.000,290,11081331,5365,0,1760687747,13166.084496379997,27647.542848600002,53295.37352592 2025-10-17,07:55:49.000,290,11081310,5325,0,1760687748,13166.057551140002,29955.054406709998,53295.38051304001 2025-10-17,07:55:50.000,290,11081288,5044,0,1760687749,13166.017133280002,26724.550913789994,53295.38051304001 2025-10-17,07:55:51.000,290,11081327,5805,0,1760687750,13165.990188039992,29955.061455839998,53295.33160320001 2025-10-17,07:55:52.000,290,11081327,5684,0,1760687751,13165.976715420002,29032.013127989994,53295.33160320001 2025-10-17,07:55:53.000,290,11081337,5805,0,1760687752,13165.949770179992,29493.533767350003,53295.33859032 2025-10-17,07:55:54.000,290,11081302,4965,0,1760687753,13165.909352319992,29032.027226250008,53295.28269336001 2025-10-17,07:55:55.000,290,11081325,5445,0,1760687754,13165.909352319992,30416.546849549995,53295.23378352001 2025-10-17,07:55:56.000,290,11081270,5085,0,1760687755,13165.868934459992,27647.535799470003,53295.2267964 2025-10-17,07:55:57.000,290,11081177,5645,0,1760687756,13165.875670770001,28570.47839037,53295.23378352001 2025-10-17,07:55:58.000,290,11081319,5525,0,1760687757,13165.855461840001,30416.49045651,53295.23378352001 2025-10-17,07:55:59.000,290,11081301,5684,0,1760687758,13165.848725529991,28570.520685149997,53295.18487368001 2025-10-17,07:56:00.000,290,11081318,5325,0,1760687759,13165.808307669991,32724.079555050004,53295.20583504 2025-10-17,07:56:01.000,290,11081367,5805,0,1760687760,13165.767889809991,28109.077586219995,53295.142950960006 2025-10-17,07:56:02.000,290,11081381,5765,0,1760687761,13165.781362429996,31801.094669369995,53295.05910552 2025-10-17,07:56:03.000,290,11081323,5605,0,1760687762,13165.761153499996,30416.680783019998,53295.03115704 2025-10-17,07:56:04.000,290,11081326,5165,0,1760687763,13165.740944569996,25801.636519410007,53295.01019568 2025-10-17,07:56:05.000,290,11081339,5485,0,1760687764,13165.727471949991,26263.107814860006,53295.03115704 2025-10-17,07:56:06.000,290,11081337,5525,0,1760687765,13165.740944569996,29955.18129105,53295.024169920005 2025-10-17,07:56:07.000,290,11081318,5205,0,1760687766,13165.700526709996,32262.643505250002,53295.024169920005 2025-10-17,07:56:08.000,290,11081370,5205,0,1760687767,13165.67358147,31339.623373919996,53294.96128584 2025-10-17,07:56:09.000,290,11081282,5165,0,1760687768,13165.707263019991,25340.172273090007,53294.975260080006 2025-10-17,07:56:10.000,290,11081335,5645,0,1760687769,13165.68705408999,30878.11683282,53294.94032448 2025-10-17,07:56:11.000,290,11081314,5245,0,1760687770,13165.67358147,30878.060439780005,53294.94032448 2025-10-17,07:56:12.000,290,11081312,5205,0,1760687771,13165.680317779996,31801.087620239996,53294.91936312001 2025-10-17,07:56:13.000,290,11081298,5205,0,1760687772,13165.68705408999,29493.660651690006,53294.91936312001 2025-10-17,07:56:14.000,290,11081303,6005,0,1760687773,13165.67358147,26263.100765730007,53294.856479040005 2025-10-17,07:56:15.000,290,11081283,5765,0,1760687774,13165.66684515999,23032.47038847,53294.8425048 2025-10-17,07:56:16.000,290,11081351,5605,0,1760687775,13165.680317779996,24878.383766789993,53294.80058208001 2025-10-17,07:56:17.000,290,11081308,5165,0,1760687776,13165.700526709996,28108.936603619994,53294.87744040001 2025-10-17,07:56:18.000,290,11081369,5445,0,1760687777,13165.747680879991,29493.39278475,53294.84949192001 2025-10-17,07:56:19.000,290,11081364,5285,0,1760687778,13165.747680879991,28570.295112990003,53294.786607840004 2025-10-17,07:56:20.000,290,11081345,5565,0,1760687779,13165.815043980001,30877.743228930005,53294.786607840004 2025-10-17,07:56:21.000,290,11081284,5245,0,1760687780,13165.848725529991,32723.677754639997,53294.75167224001 2025-10-17,07:56:22.000,290,11081345,5605,0,1760687781,13165.835252910001,31800.643525050007,53294.72372376 2025-10-17,07:56:23.000,290,11081296,5085,0,1760687782,13165.875670770001,28108.54890147,53294.72372376 2025-10-17,07:56:24.000,290,11081310,5245,0,1760687783,13165.882407079996,27185.514671879995,53294.67481392 2025-10-17,07:56:25.000,290,11081311,5725,0,1760687784,13165.943033869997,29031.45624672,53294.65385256 2025-10-17,07:56:26.000,290,11081264,5205,0,1760687785,13165.969979109992,29492.857050870007,53294.72372376 2025-10-17,07:56:27.000,290,11081347,5605,0,1760687786,13166.017133280002,31338.721085280005,53294.74468512 2025-10-17,07:56:28.000,290,11081343,5965,0,1760687787,13166.030605899992,28569.604298250008,53294.7027624 2025-10-17,07:56:29.000,290,11081339,5645,0,1760687788,13166.050814829992,28569.562003469997,53294.6678268 2025-10-17,07:56:30.000,290,11081196,5285,0,1760687789,13166.071023759992,30415.454234400007,53294.639878320006 2025-10-17,07:56:31.000,290,11081270,5445,0,1760687790,13166.077760070002,29953.877202000003,53294.65385256 2025-10-17,07:56:32.000,290,11081284,5245,0,1760687791,13166.097969000002,29492.321316989997,53294.69577528 2025-10-17,07:56:33.000,290,11081314,5205,0,1760687792,13166.084496379997,27646.316299979997,53294.67481392 2025-10-17,07:56:34.000,290,11081267,5684,0,1760687793,13166.057551140002,31338.206498789994,53294.618916960004 2025-10-17,07:56:35.000,290,11081295,5485,0,1760687794,13166.064287449997,29030.709038939996,53294.688788160005 2025-10-17,07:56:36.000,290,11081357,5565,0,1760687795,13166.044078519997,23954.235774660003,53294.639878320006 2025-10-17,07:56:37.000,290,11081344,5445,0,1760687796,13166.010396969992,27184.704021929996,53294.57699424 2025-10-17,07:56:38.000,290,11081319,5405,0,1760687797,13166.030605899992,29492.088695700004,53294.618916960004 2025-10-17,07:56:39.000,290,11081307,5405,0,1760687798,13165.996924350002,33645.499533869996,53294.61192984001 2025-10-17,07:56:40.000,290,11081313,5565,0,1760687799,13165.976715420002,29953.496548979994,53294.63289120001 2025-10-17,07:56:41.000,290,11081308,5245,0,1760687800,13165.902616009997,33645.44314083,53294.58398136001 2025-10-17,07:56:42.000,290,11081347,5605,0,1760687801,13165.889143389992,32260.92351753,53294.5979556 2025-10-17,07:56:43.000,290,11081374,5165,0,1760687802,13165.828516599991,32260.831878840007,53294.570007120004 2025-10-17,07:56:44.000,290,11081378,5085,0,1760687803,13165.801571359996,34106.808699329995,53294.53507152 2025-10-17,07:56:45.000,290,11081253,5565,0,1760687804,13165.71399933,26261.394876270002,53294.46520032001 2025-10-17,07:56:46.000,290,11081294,5165,0,1760687805,13165.63316361,30876.298157280005,53294.46520032001 2025-10-17,07:56:47.000,290,11081337,5645,0,1760687806,13165.56580050999,31799.247797310003,53294.48616168 2025-10-17,07:56:48.000,290,11081293,5565,0,1760687807,13165.4917011,32722.19743734,53294.4582132 2025-10-17,07:56:49.000,290,11081362,5085,0,1760687808,13165.417601689995,31337.65666665,53294.41629048001 2025-10-17,07:56:50.000,290,11081317,5605,0,1760687809,13165.44454692999,27645.64663263,53294.41629048001 2025-10-17,07:56:51.000,290,11081320,5205,0,1760687810,13165.32329334999,30414.516700110005,53294.353406400005 2025-10-17,07:56:52.000,290,11081273,5884,0,1760687811,13165.276139179994,28568.469388319994,53294.31148368 2025-10-17,07:56:53.000,290,11081282,5125,0,1760687812,13165.208776079999,25338.02933757,53294.19270264 2025-10-17,07:56:54.000,290,11081343,5405,0,1760687813,13165.202039769989,29491.47542139,53294.3184708 2025-10-17,07:56:55.000,290,11081300,5245,0,1760687814,13165.114467739993,30414.41096316,53294.185715520005 2025-10-17,07:56:56.000,290,11081273,5405,0,1760687815,13165.094258809993,25337.979993660003,53294.22065112 2025-10-17,07:56:57.000,290,11081360,5325,0,1760687816,13165.060577259988,26722.464371309994,53294.15077992 2025-10-17,07:56:58.000,290,11081299,5565,0,1760687817,13165.060577259988,34567.7442609,53294.12283144 2025-10-17,07:56:59.000,290,11081305,5645,0,1760687818,13165.060577259988,29491.242800099993,53294.12283144 2025-10-17,07:57:00.000,290,11081319,5725,0,1760687819,13165.033632019993,31337.219620589996,53294.09488296 2025-10-17,07:57:01.000,290,11081277,5565,0,1760687820,13164.993214159993,27645.237783090008,53294.02501176 2025-10-17,07:57:02.000,290,11081340,5085,0,1760687821,13165.013423089993,33644.6606874,53294.01103752001 2025-10-17,07:57:03.000,290,11081292,5445,0,1760687822,13164.986477849998,30414.298177079996,53293.98308904 2025-10-17,07:57:04.000,290,11081314,5285,0,1760687823,13164.999950469988,29491.285094880004,53293.97610192 2025-10-17,07:57:05.000,290,11081271,5565,0,1760687824,13164.973005229993,28106.906454180003,53293.91321784001 2025-10-17,07:57:06.000,290,11081341,5645,0,1760687825,13164.939323680002,30875.87520948,53293.83635952 2025-10-17,07:57:07.000,290,11081331,5645,0,1760687826,13164.939323680002,33183.295128900005,53293.9341792 2025-10-17,07:57:08.000,290,11081323,5605,0,1760687827,13164.912378439993,30875.945700779994,53293.850333760005 2025-10-17,07:57:09.000,290,11081333,5405,0,1760687828,13164.878696890002,29491.531814429996,53293.79443680001 2025-10-17,07:57:10.000,290,11081276,5044,0,1760687829,13164.818070100002,28568.71610787,53293.7595012 2025-10-17,07:57:11.000,290,11081313,5805,0,1760687830,13164.804597479997,27184.35861456,53293.71059136 2025-10-17,07:57:12.000,290,11081310,5205,0,1760687831,13164.757443310002,26722.978957800005,53293.79443680001 2025-10-17,07:57:13.000,290,11081308,5285,0,1760687832,13164.730498069992,31338.009123149997,53293.67565576001 2025-10-17,07:57:14.000,290,11081349,5684,0,1760687833,13164.696816520001,25800.142103849998,53293.7595012 2025-10-17,07:57:15.000,290,11081303,5645,0,1760687834,13164.642926039996,29492.243776560004,53293.73853984 2025-10-17,07:57:16.000,290,11081362,5405,0,1760687835,13164.602508179996,27184.845004529998,53293.73853984 2025-10-17,07:57:17.000,290,11081320,5165,0,1760687836,13164.568826629991,29953.834907220007,53293.64770728 2025-10-17,07:57:18.000,290,11081359,5565,0,1760687837,13164.55535401,25800.43111818,53293.59181032 2025-10-17,07:57:19.000,290,11081281,5525,0,1760687838,13164.528408769991,27185.035331039995,53293.66866864 2025-10-17,07:57:20.000,290,11081277,5845,0,1760687839,13164.508199839991,33646.00707123001,53293.62674592001 2025-10-17,07:57:22.000,290,11081337,5565,0,1760687841,13164.42736411999,28108.196444970003,53293.57783608001 2025-10-17,07:57:23.000,290,11081306,5365,0,1760687842,13164.42736411999,28569.731182589996,53293.563861840004 2025-10-17,07:57:24.000,290,11081362,5125,0,1760687843,13164.39368257,28108.443164519995,53293.514952000005 2025-10-17,07:57:25.000,290,11081272,5165,0,1760687844,13164.319583159995,29954.38473936,53293.45905504001 2025-10-17,07:57:26.000,290,11081367,5765,0,1760687845,13164.339792089995,31338.883215270005,53293.45206792 2025-10-17,07:57:27.000,290,11081353,5605,0,1760687846,13164.31284685,28108.464311910007,53293.38219672 2025-10-17,07:57:28.000,290,11081189,5485,0,1760687847,13164.27242899,33646.40182251,53293.42411944 2025-10-17,07:57:29.000,290,11081188,5285,0,1760687848,13164.218538509995,27646.9084269,53293.31931264001 2025-10-17,07:57:30.000,290,11081293,5565,0,1760687849,13164.218538509995,32261.889248339998,53293.28437704 2025-10-17,07:57:31.000,290,11081326,5085,0,1760687850,13164.20506588999,26262.38175447,53293.228480080004 2025-10-17,07:57:32.000,290,11081335,5925,0,1760687851,13164.218538509995,29492.821805219995,53293.19354448 2025-10-17,07:57:33.000,290,11081377,5405,0,1760687852,13164.18485695999,28569.752329979994,53293.130660400006 2025-10-17,07:57:34.000,290,11081327,6005,0,1760687853,13164.23201113,32723.17726641,53293.179570240005 2025-10-17,07:57:35.000,290,11081287,5565,0,1760687854,13164.22527481999,32261.670725310003,53293.04681496 2025-10-17,07:57:36.000,290,11081356,5165,0,1760687855,13164.26569267999,31800.051398130003,53293.08873768 2025-10-17,07:57:37.000,290,11081341,5405,0,1760687856,13164.27242899,34568.93556387001,53293.05380208001 2025-10-17,07:57:38.000,290,11081365,5684,0,1760687857,13164.31284685,29953.89834939,53292.990918 2025-10-17,07:57:39.000,290,11081380,5205,0,1760687858,13164.27242899,29030.807726760002,53292.97694376 2025-10-17,07:57:40.000,290,11081280,5085,0,1760687859,13164.26569267999,29492.215580040007,53292.893098320004 2025-10-17,07:57:41.000,290,11081297,5525,0,1760687860,13164.31284685,30415.087679639997,53292.914059680006 2025-10-17,07:57:42.000,290,11081314,5205,0,1760687861,13164.30611053999,30415.04538486,53292.83720136001 2025-10-17,07:57:43.000,290,11081321,5565,0,1760687862,13164.32631946999,26723.105842139994,53292.86514984001 2025-10-17,07:57:44.000,290,11081277,5765,0,1760687863,13164.319583159995,25800.036366900007,53292.844188480005 2025-10-17,07:57:45.000,290,11081271,5525,0,1760687864,13164.33305578,29030.434122870007,53292.78829152001 2025-10-17,07:57:46.000,290,11081333,5565,0,1760687865,13164.37347364,31337.868140549996,53292.76733016001 2025-10-17,07:57:47.000,290,11081286,5165,0,1760687866,13164.34652839999,27184.365663689998,53292.73938168001 2025-10-17,07:57:48.000,290,11081289,5525,0,1760687867,13164.319583159995,26722.816827810006,53292.66951048001 2025-10-17,07:57:49.000,290,11081311,5445,0,1760687868,13164.31284685,30876.248813369995,53292.63457488 2025-10-17,07:57:50.000,290,11081337,5565,0,1760687869,13164.31284685,31337.67076491,53292.57169080001 2025-10-17,07:57:51.000,290,11081310,5125,0,1760687870,13164.29263792,29491.616403990003,53292.627587760006 2025-10-17,07:57:52.000,290,11081304,5125,0,1760687871,13164.34652839999,31337.557978829995,53292.557716560004 2025-10-17,07:57:53.000,290,11081287,5684,0,1760687872,13164.33305578,32722.084651259996,53292.466884 2025-10-17,07:57:54.000,290,11081306,5085,0,1760687873,13164.33305578,30414.671780970006,53292.48784536 2025-10-17,07:57:55.000,290,11081285,5725,0,1760687874,13164.35326471,30876.143076420005,53292.48784536 2025-10-17,07:57:56.000,290,11081321,5445,0,1760687875,13164.35326471,27645.667780019998,53292.49483248 2025-10-17,07:57:57.000,290,11081305,5365,0,1760687876,13164.31284685,31337.67076491,53292.49483248 2025-10-17,07:57:58.000,290,11081352,5165,0,1760687877,13164.31284685,28568.666763960005,53292.47387112 2025-10-17,07:57:59.000,290,11081305,5805,0,1760687878,13164.33305578,29953.10884683,53292.466884 2025-10-17,07:58:00.000,290,11081326,5365,0,1760687879,13164.29263792,24415.24182753,53292.390025680004 2025-10-17,07:58:01.000,290,11081315,5645,0,1760687880,13164.32631946999,29491.616403990003,53292.3970128 2025-10-17,07:58:02.000,290,11081309,5765,0,1760687881,13164.31284685,28568.610370919996,53292.41797416 2025-10-17,07:58:03.000,290,11081286,5085,0,1760687882,13164.28590160999,30414.58014228,53292.43194840001 2025-10-17,07:58:04.000,290,11081283,5565,0,1760687883,13164.33305578,34106.498537609994,53292.390025680004 2025-10-17,07:58:05.000,290,11081270,5125,0,1760687884,13164.29263792,23030.630565540007,53292.34810296 2025-10-17,07:58:06.000,290,11081295,5645,0,1760687885,13164.26569267999,29030.0182242,53292.36906432 2025-10-17,07:58:07.000,290,11081288,5165,0,1760687886,13164.30611053999,34567.87114524,53292.29919312 2025-10-17,07:58:08.000,290,11081315,5485,0,1760687887,13164.29263792,30414.382766640003,53292.390025680004 2025-10-17,07:58:09.000,290,11081272,4965,0,1760687888,13164.29263792,29029.8772416,53292.3271416 2025-10-17,07:58:10.000,290,11081317,5605,0,1760687889,13164.339792089995,29491.362635309997,53292.32015448 2025-10-17,07:58:11.000,290,11081206,5285,0,1760687890,13164.35326471,23953.425124710004,53292.23630904001 2025-10-17,07:58:12.000,290,11081125,5645,0,1760687891,13164.40715518999,25799.268011730004,53292.25028328 2025-10-17,07:58:13.000,290,11081260,5285,0,1760687892,13164.400418879995,32260.028278020007,53292.222334800004 2025-10-17,07:58:14.000,290,11081268,5165,0,1760687893,13164.440836739996,23030.242863389998,53292.173424960005 2025-10-17,07:58:15.000,290,11081226,5325,0,1760687894,13164.45430936,28568.039391390004,53292.19438632001 2025-10-17,07:58:16.000,290,11081237,5525,0,1760687895,13164.481254599996,29029.433146409996,53292.18041208 2025-10-17,07:58:17.000,290,11081261,5605,0,1760687896,13164.487990909991,30875.304229949994,53292.222334800004 2025-10-17,07:58:18.000,290,11081262,5205,0,1760687897,13164.49472722,27644.899424849995,53292.19438632001 2025-10-17,07:58:19.000,290,11081270,5245,0,1760687898,13164.49472722,28567.78562271,53292.19438632001 2025-10-17,07:58:20.000,290,11081243,5485,0,1760687899,13164.548617699991,31798.15518216,53292.19438632001 2025-10-17,07:58:21.000,290,11081286,5245,0,1760687900,13164.548617699991,28567.686934890007,53292.1524636 2025-10-17,07:58:23.000,290,11081256,5405,0,1760687902,13164.528408769991,25337.21868762,53292.20137344 2025-10-17,07:58:24.000,290,11081298,5125,0,1760687903,13164.47451829,27183.160262460005,53292.173424960005 2025-10-17,07:58:25.000,290,11081260,5325,0,1760687904,13164.481254599996,29490.573132749996,53292.1524636 2025-10-17,07:58:26.000,290,11081220,4925,0,1760687905,13164.420627809995,24875.712146520003,53292.09656664001 2025-10-17,07:58:27.000,290,11081278,4845,0,1760687906,13164.4138915,29490.629525790006,53292.054643920004 2025-10-17,07:58:28.000,290,11081245,5565,0,1760687907,13164.35326471,30875.06455953,53292.06861816001 2025-10-17,07:58:29.000,290,11081256,5245,0,1760687908,13164.319583159995,28567.693984020007,53292.06861816001 2025-10-17,07:58:30.000,290,11081272,5125,0,1760687909,13164.28590160999,30875.106854309997,53292.103553760004 2025-10-17,07:58:31.000,290,11081302,5285,0,1760687910,13164.20506588999,29952.17131254,53292.14547648001 2025-10-17,07:58:32.000,290,11081257,5725,0,1760687911,13164.17138434,28567.679885759993,53292.124515120006 2025-10-17,07:58:33.000,290,11081240,5325,0,1760687912,13164.17138434,31798.141083900002,53292.08957952 2025-10-17,07:58:34.000,290,11081274,5245,0,1760687913,13164.157911719994,27644.807786160003,53291.97079848 2025-10-17,07:58:35.000,290,11081279,5565,0,1760687914,13164.070339689999,24875.951816939996,53292.04066968 2025-10-17,07:58:36.000,290,11081243,5765,0,1760687915,13164.04339444999,22568.468455349997,53291.99874696001 2025-10-17,07:58:37.000,290,11081263,5684,0,1760687916,13164.016449209994,29029.334458590005,53291.96381136 2025-10-17,07:58:38.000,290,11081305,5645,0,1760687917,13163.982767659989,38259.049381920006,53291.97079848 2025-10-17,07:58:39.000,290,11081374,5245,0,1760687918,13163.962558729989,29029.292163809994,53291.92188864 2025-10-17,07:58:40.000,290,11081317,5645,0,1760687919,13163.915404559993,29952.29819688,53291.886953040004 2025-10-17,07:58:41.000,290,11081364,5325,0,1760687920,13163.928877179998,29952.262951230005,53291.87996592001 2025-10-17,07:58:42.000,290,11081309,5765,0,1760687921,13163.976031349994,33644.20249395,53291.87996592001 2025-10-17,07:58:43.000,290,11081365,5565,0,1760687922,13163.949086109998,32259.704018040007,53291.81708184 2025-10-17,07:58:44.000,290,11081334,5125,0,1760687923,13163.976031349994,30875.290131689995,53291.82406896 2025-10-17,07:58:45.000,290,11081367,5565,0,1760687924,13163.962558729989,27644.864179199998,53291.8031076 2025-10-17,07:58:46.000,290,11081361,5405,0,1760687925,13163.915404559993,26721.851097000006,53291.79612048 2025-10-17,07:58:47.000,290,11081218,5285,0,1760687926,13163.922140869989,27644.878277459997,53291.78214624001 2025-10-17,07:58:48.000,290,11081195,5405,0,1760687927,13163.935613489994,29029.334458590005,53291.73323640001 2025-10-17,07:58:49.000,290,11081193,5565,0,1760687928,13163.922140869989,31798.33141041,53291.79612048 2025-10-17,07:58:50.000,290,11081313,5565,0,1760687929,13163.908668249998,32721.281050439997,53291.76118488001 2025-10-17,07:58:51.000,290,11081336,5125,0,1760687930,13163.949086109998,30875.339475600005,53291.740223520006 2025-10-17,07:58:52.000,290,11081374,4885,0,1760687931,13163.955822419994,27183.322392450005,53291.70528792 2025-10-17,07:58:53.000,290,11081316,5445,0,1760687932,13163.976031349994,27183.39288375,53291.6983008 2025-10-17,07:58:54.000,290,11081343,5765,0,1760687933,13163.969295039999,28567.905457920002,53291.66336520001 2025-10-17,07:58:55.000,290,11081313,5684,0,1760687934,13163.976031349994,31336.824869310003,53291.6284296 2025-10-17,07:58:56.000,290,11081345,5565,0,1760687935,13163.955822419994,31336.902409739996,53291.64240384001 2025-10-17,07:58:57.000,290,11081398,5125,0,1760687936,13163.942349799989,26722.0625709,53291.64240384001 2025-10-17,07:58:58.000,290,11081369,5684,0,1760687937,13163.962558729989,27645.026309189998,53291.59349400001 2025-10-17,07:58:59.000,290,11081294,5044,0,1760687938,13163.935613489994,28568.046440520004,53291.600481120004 2025-10-17,07:59:00.000,290,11081314,5165,0,1760687939,13163.908668249998,25799.077685220007,53291.572532640006 2025-10-17,07:59:01.000,290,11081316,5044,0,1760687940,13163.935613489994,29029.468392060007,53291.5585584 2025-10-17,07:59:02.000,290,11081336,5085,0,1760687941,13163.861514079988,29491.045424459997,53291.58650688 2025-10-17,07:59:03.000,290,11081312,5405,0,1760687942,13163.868250389998,30875.55799863,53291.56554552001 2025-10-17,07:59:04.000,290,11081313,5684,0,1760687943,13163.821096219988,31798.620424740002,53291.52362280001 2025-10-17,07:59:05.000,290,11081357,5684,0,1760687944,13163.827832529998,35490.602262240005,53291.51663568 2025-10-17,07:59:06.000,290,11081340,5005,0,1760687945,13163.841305149988,31798.754358210004,53291.502661440005 2025-10-17,07:59:07.000,290,11081329,5485,0,1760687946,13163.834568839993,32260.345488870007,53291.50964856 2025-10-17,07:59:08.000,290,11081314,5165,0,1760687947,13163.800887289988,31337.4804384,53291.53759704 2025-10-17,07:59:09.000,290,11081353,5725,0,1760687948,13163.807623599998,26722.605353909996,53291.52362280001 2025-10-17,07:59:10.000,290,11081304,5125,0,1760687949,13163.787414669998,28568.596272659997,53291.53759704 2025-10-17,07:59:11.000,290,11081375,5605,0,1760687950,13163.780678360003,32722.021209090002,53291.4886872 2025-10-17,07:59:12.000,290,11081288,5085,0,1760687951,13163.760469430003,23492.32038402,53291.47471296001 2025-10-17,07:59:13.000,290,11081325,5965,0,1760687952,13163.720051570002,30414.707026620003,53291.47471296001 2025-10-17,07:59:14.000,290,11081360,5245,0,1760687953,13163.753733119993,33183.74627322001,53291.432790240004 2025-10-17,07:59:15.000,290,11081357,5405,0,1760687954,13163.767205739998,28568.864139600002,53291.432790240004 2025-10-17,07:59:16.000,290,11081386,5044,0,1760687955,13163.800887289988,27184.478449770002,53291.44676448001 2025-10-17,07:59:17.000,290,11081342,5085,0,1760687956,13163.807623599998,27646.069580430005,53291.383880400004 2025-10-17,07:59:18.000,290,11081273,5725,0,1760687957,13163.827832529998,23954.186430750007,53291.3489448 2025-10-17,07:59:19.000,290,11081319,5525,0,1760687958,13163.787414669998,28107.59021979,53291.404841760006 2025-10-17,07:59:20.000,290,11081279,5925,0,1760687959,13163.807623599998,32261.113844039995,53291.36990616 2025-10-17,07:59:21.000,290,11081294,5125,0,1760687960,13163.841305149988,31799.565008160003,53291.383880400004 2025-10-17,07:59:22.000,290,11081269,5565,0,1760687961,13163.821096219988,31799.508615119994,53291.36291904 2025-10-17,07:59:24.000,290,11081277,5805,0,1760687963,13163.888459319998,30414.89735313,53291.35593192001 2025-10-17,07:59:25.000,290,11081275,5605,0,1760687964,13163.969295039999,31337.868140549996,53291.3489448 2025-10-17,07:59:26.000,290,11081283,5605,0,1760687965,13164.016449209994,34568.23065087,53291.334970560005 2025-10-17,07:59:27.000,290,11081256,5125,0,1760687966,13164.08381230999,27645.724173060007,53291.265099360004 2025-10-17,07:59:28.000,290,11081283,5725,0,1760687967,13164.14443909999,25338.247860600008,53291.36291904 2025-10-17,07:59:29.000,290,11081267,5645,0,1760687968,13164.25222006,29491.630502250002,53291.32798344001 2025-10-17,07:59:30.000,290,11081308,5085,0,1760687969,13164.35326471,32260.57106103,53291.383880400004 2025-10-17,07:59:31.000,290,11081264,5285,0,1760687970,13164.38694625999,29030.053469849998,53291.32099632 2025-10-17,07:59:32.000,290,11081270,5005,0,1760687971,13164.420627809995,29491.545912689995,53291.37689328001 2025-10-17,07:59:33.000,290,11081274,5165,0,1760687972,13164.461045669996,27184.069600229996,53291.32798344001 2025-10-17,07:59:34.000,290,11081262,5325,0,1760687973,13164.541881389996,27184.03435458,53291.37689328001 2025-10-17,07:59:35.000,290,11081339,6005,0,1760687974,13164.55535401,32721.87317736,53291.34195768 2025-10-17,07:59:36.000,290,11081282,5325,0,1760687975,13164.629453419991,26722.450273049995,53291.418816 2025-10-17,07:59:37.000,290,11081333,5684,0,1760687976,13164.710289139992,31798.888291680007,53291.44676448001 2025-10-17,07:59:38.000,290,11081317,5565,0,1760687977,13164.750706999992,25338.050484959997,53291.49567432001 2025-10-17,07:59:39.000,290,11081342,5085,0,1760687978,13164.818070100002,29952.989011619997,53291.44676448001 2025-10-17,07:59:40.000,290,11081313,5605,0,1760687979,13164.871960579992,28568.532830490003,53291.41182888 2025-10-17,07:59:41.000,290,11081313,5525,0,1760687980,13164.898905820002,29953.031306400007,53291.41182888 2025-10-17,07:59:42.000,290,11081368,5125,0,1760687981,13164.885433199997,29953.09474857,53291.43977736 2025-10-17,07:59:43.000,290,11081346,5325,0,1760687982,13164.952796299993,38721.38772036,53291.50964856 2025-10-17,07:59:44.000,290,11081344,5245,0,1760687983,13164.939323680002,29491.609354860004,53291.44676448001 2025-10-17,07:59:45.000,290,11081279,5765,0,1760687984,13165.013423089993,31799.11386384,53291.453751600005 2025-10-17,07:59:46.000,290,11081288,4925,0,1760687985,13164.986477849998,30414.629486189995,53291.53759704 2025-10-17,07:59:47.000,290,11081272,5285,0,1760687986,13164.959532610002,30876.220616849998,53291.52362280001 2025-10-17,07:59:48.000,290,11081301,5925,0,1760687987,13165.013423089993,33183.711027569996,53291.572532640006 2025-10-17,07:59:49.000,290,11081400,5285,0,1760687988,13165.013423089993,31799.191404269994,53291.572532640006 2025-10-17,07:59:50.000,290,11081333,5684,0,1760687989,13165.047104639998,28107.329401979994,53291.600481120004 2025-10-17,07:59:51.000,290,11081216,5085,0,1760687990,13165.067313569998,23953.911514680003,53291.61445536001 2025-10-17,07:59:52.000,290,11081370,5085,0,1760687991,13165.040368329988,29030.370680699998,53291.64240384001 2025-10-17,07:59:53.000,290,11081363,5605,0,1760687992,13165.020159399988,28568.955778289994,53291.65637808 2025-10-17,07:59:54.000,290,11081279,5565,0,1760687993,13165.047104639998,28568.948729159994,53291.67733944 2025-10-17,07:59:55.000,290,11081348,5125,0,1760687994,13165.040368329988,28107.512679360007,53291.64240384001 2025-10-17,07:59:56.000,290,11081326,5405,0,1760687995,13165.026895709998,29030.462319390004,53291.61445536001 2025-10-17,07:59:57.000,290,11081308,5165,0,1760687996,13165.040368329988,33183.86610843,53291.63541672 2025-10-17,07:59:58.000,290,11081292,5165,0,1760687997,13165.053840949993,25799.94472821,53291.67733944 2025-10-17,07:59:59.000,290,11081338,5085,0,1760687998,13165.053840949993,35491.27192959,53291.66336520001 2025-10-17,08:00:00.000,290,11081344,5205,0,1760687999,13165.026895709998,33183.760371480006,53291.63541672 2025-10-17,08:00:01.000,290,11081331,5565,0,1760688000,13165.020159399988,27645.851057399996,53291.66336520001 2025-10-17,08:00:02.000,290,11081326,5325,0,1760688001,13165.040368329988,26261.331434100008,53291.64939096 2025-10-17,08:00:03.000,290,11081292,5125,0,1760688002,13165.026895709998,30876.1853712,53291.740223520006 2025-10-17,08:00:04.000,290,11081330,5325,0,1760688003,13164.973005229993,29953.073601180004,53291.670352320005 2025-10-17,08:00:05.000,290,11081249,5684,0,1760688004,13165.026895709998,27645.547944809994,53291.73323640001 2025-10-17,08:00:06.000,290,11081297,5565,0,1760688005,13165.026895709998,27183.949765020006,53291.6983008 2025-10-17,08:00:07.000,290,11081371,5805,0,1760688006,13165.013423089993,29952.749341200004,53291.6983008 2025-10-17,08:00:08.000,290,11081344,5285,0,1760688007,13164.986477849998,25799.3314539,53291.6284296 2025-10-17,08:00:09.000,290,11081369,5565,0,1760688008,13164.986477849998,33644.590196100005,53291.63541672 2025-10-17,08:00:10.000,290,11081257,5645,0,1760688009,13164.966268919998,28106.63153811,53291.64939096 2025-10-17,08:00:11.000,290,11081330,5165,0,1760688010,13164.939323680002,35951.87618204999,53291.60746824 2025-10-17,08:00:12.000,290,11081251,5605,0,1760688011,13164.952796299993,30413.959818839998,53291.61445536001 2025-10-17,08:00:13.000,290,11081266,5085,0,1760688012,13164.959532610002,33644.32937829,53291.621442480005 2025-10-17,08:00:14.000,290,11081344,5445,0,1760688013,13164.892169509993,30875.346524730005,53291.56554552001 2025-10-17,08:00:15.000,290,11081304,5285,0,1760688014,13164.804597479997,33182.7311985,53291.59349400001 2025-10-17,08:00:16.000,290,11081330,5365,0,1760688015,13164.804597479997,27644.934670500006,53291.64240384001 2025-10-17,08:00:17.000,290,11081317,5725,0,1760688016,13164.804597479997,33182.801689800006,53291.63541672 2025-10-17,08:00:18.000,290,11081292,5005,0,1760688017,13164.777652240002,29952.389835570008,53291.5585584 2025-10-17,08:00:19.000,290,11081323,5525,0,1760688018,13164.750706999992,24876.043455630002,53291.5585584 2025-10-17,08:00:20.000,290,11081320,5085,0,1760688019,13164.717025450002,30413.839983629994,53291.54458416001 2025-10-17,08:00:21.000,290,11081333,5765,0,1760688020,13164.703552829997,25799.028341309997,53291.53060992 2025-10-17,08:00:22.000,290,11081269,5565,0,1760688021,13164.663134969996,29029.468392060007,53291.53759704 2025-10-17,08:00:23.000,290,11081340,5165,0,1760688022,13164.649662349992,28106.490555509998,53291.44676448001 2025-10-17,08:00:25.000,290,11081291,5805,0,1760688024,13164.615980800001,26260.563078930005,53291.46073872 2025-10-17,08:00:26.000,290,11081333,5525,0,1760688025,13164.575562940001,29491.01722794,53291.41182888 2025-10-17,08:00:27.000,290,11081318,5005,0,1760688026,13164.528408769991,29952.551965560007,53291.418816 2025-10-17,08:00:28.000,290,11081322,5285,0,1760688027,13164.47451829,24414.75543756,53291.46073872 2025-10-17,08:00:29.000,290,11081351,5684,0,1760688028,13164.44757304999,29491.094768370007,53291.418816 2025-10-17,08:00:30.000,290,11081338,5325,0,1760688029,13164.38694625999,29029.637571180006,53291.418816 2025-10-17,08:00:31.000,290,11081334,5005,0,1760688030,13164.339792089995,24876.311322570007,53291.37689328001 2025-10-17,08:00:32.000,290,11081334,5205,0,1760688031,13164.32631946999,30875.677833840004,53291.36291904 2025-10-17,08:00:33.000,290,11081294,5165,0,1760688032,13164.28590160999,34106.13903198,53291.32798344001 2025-10-17,08:00:34.000,290,11081331,5645,0,1760688033,13164.26569267999,27645.244832220007,53291.30702208001 2025-10-17,08:00:35.000,290,11081322,5245,0,1760688034,13164.23201113,31337.156178420002,53291.30003496 2025-10-17,08:00:36.000,290,11081362,5205,0,1760688035,13164.238747439995,29029.729209869998,53291.334970560005 2025-10-17,08:00:37.000,290,11081336,4965,0,1760688036,13164.198329579995,29029.644620310006,53291.23016376001 2025-10-17,08:00:38.000,290,11081288,5165,0,1760688037,13164.16464802999,27645.139095270002,53291.20221528 2025-10-17,08:00:39.000,290,11081371,5485,0,1760688038,13164.178120649995,29491.045424459997,53291.216189520004 2025-10-17,08:00:40.000,290,11081298,5325,0,1760688039,13164.18485695999,32259.985983239996,53291.18824104001 2025-10-17,08:00:41.000,290,11081360,5365,0,1760688040,13164.117493859994,29491.02427707,53291.18824104001 2025-10-17,08:00:42.000,290,11081286,5205,0,1760688041,13164.10402123999,30875.41701603,53291.216189520004 2025-10-17,08:00:43.000,290,11081296,5205,0,1760688042,13164.097284929994,32259.80270586,53291.15330544 2025-10-17,08:00:44.000,290,11081324,5165,0,1760688043,13164.097284929994,27183.39288375,53291.1043956 2025-10-17,08:00:45.000,290,11081349,5725,0,1760688044,13164.04339444999,29952.199509059996,53291.06247288001 2025-10-17,08:00:46.000,290,11081309,5684,0,1760688045,13164.04339444999,29029.299212939994,53291.0345244 2025-10-17,08:00:47.000,290,11081350,5044,0,1760688046,13164.050130759999,28567.729229670003,53291.09042136001 2025-10-17,08:00:48.000,290,11081313,5485,0,1760688047,13164.009712899999,31798.091739990006,53291.02753728 2025-10-17,08:00:49.000,290,11081365,5405,0,1760688048,13164.04339444999,31798.056494339995,53291.0345244 2025-10-17,08:00:50.000,290,11081162,5125,0,1760688049,13164.04339444999,26260.15422939,53291.04151152001 2025-10-17,08:00:51.000,290,11081175,5725,0,1760688050,13164.070339689999,31336.55700237,53290.999588800005 2025-10-17,08:00:52.000,290,11081278,5125,0,1760688051,13164.10402123999,32259.499593269997,53290.95766608 2025-10-17,08:00:53.000,290,11081339,5765,0,1760688052,13164.12423016999,30875.06455953,53290.97164032001 2025-10-17,08:00:54.000,290,11081311,5725,0,1760688053,13164.137702789994,27644.638607040004,53290.99260168001 2025-10-17,08:00:55.000,290,11081279,5884,0,1760688054,13164.13096648,28106.13104988,53290.99260168001 2025-10-17,08:00:56.000,290,11081324,5325,0,1760688055,13164.08381230999,30875.001117360007,53291.00657592 2025-10-17,08:00:57.000,290,11081294,5005,0,1760688056,13164.10402123999,28106.095804230004,53290.999588800005 2025-10-17,08:00:58.000,290,11081325,5845,0,1760688057,13164.13096648,31336.507658460003,53290.95766608 2025-10-17,08:00:59.000,290,11081329,5725,0,1760688058,13164.11075755,23491.19252322,53290.929717600004 2025-10-17,08:01:00.000,290,11081284,5245,0,1760688059,13164.077075999994,29029.101837299997,53290.94369184001 2025-10-17,08:01:01.000,290,11081345,5405,0,1760688060,13164.10402123999,24414.325440629997,53290.95766608 2025-10-17,08:01:02.000,290,11081323,5765,0,1760688061,13164.090548619999,29952.206558189995,53290.97164032001 2025-10-17,08:01:03.000,290,11081344,5125,0,1760688062,13164.10402123999,32721.154166099994,53290.94369184001 2025-10-17,08:01:04.000,290,11081337,5645,0,1760688063,13164.15117541,30413.79063972,53290.950678960005 2025-10-17,08:01:05.000,290,11081291,5684,0,1760688064,13164.157911719994,29952.31229514,53291.00657592 2025-10-17,08:01:06.000,290,11081322,5365,0,1760688065,13164.16464802999,20722.646715719995,53291.01356304 2025-10-17,08:01:07.000,290,11081322,5125,0,1760688066,13164.11075755,28567.975949219996,53290.98561456 2025-10-17,08:01:08.000,290,11081331,5365,0,1760688067,13164.12423016999,28568.046440520004,53291.0345244 2025-10-17,08:01:09.000,290,11081263,5765,0,1760688068,13164.10402123999,29029.609374659995,53291.04151152001 2025-10-17,08:01:10.000,290,11081288,4925,0,1760688069,13164.117493859994,28106.687931149994,53291.00657592 2025-10-17,08:01:11.000,290,11081308,5525,0,1760688070,13164.10402123999,30875.670784710004,53291.02055016001 2025-10-17,08:01:12.000,290,11081339,5485,0,1760688071,13164.08381230999,29491.235750969994,53291.02055016001 2025-10-17,08:01:13.000,290,11081368,5285,0,1760688072,13164.056867069994,29491.221652709995,53291.02055016001 2025-10-17,08:01:14.000,290,11081322,5085,0,1760688073,13164.036658139994,26722.288143059995,53291.09042136001 2025-10-17,08:01:15.000,290,11081337,5805,0,1760688074,13164.023185519989,28568.201521380004,53291.08343424 2025-10-17,08:01:16.000,290,11081285,5725,0,1760688075,13163.989503969999,29491.17935793,53291.04151152001 2025-10-17,08:01:17.000,290,11081333,5845,0,1760688076,13163.976031349994,31798.585179090005,53291.02753728 2025-10-17,08:01:18.000,290,11081325,5805,0,1760688077,13164.029921829999,29029.729209869998,53290.95766608 2025-10-17,08:01:19.000,290,11081273,5765,0,1760688078,13163.996240279994,26722.217651760002,53291.02055016001 2025-10-17,08:01:20.000,290,11081276,5085,0,1760688079,13164.009712899999,28106.709078540007,53291.08343424 2025-10-17,08:01:21.000,290,11081293,5605,0,1760688080,13164.016449209994,27183.68189808,53291.12535696 2025-10-17,08:01:22.000,290,11081370,5485,0,1760688081,13164.036658139994,29029.665767700004,53291.048498640004 2025-10-17,08:01:23.000,290,11081360,5085,0,1760688082,13164.023185519989,27645.1461444,53291.04151152001 2025-10-17,08:01:24.000,290,11081370,5285,0,1760688083,13164.050130759999,26722.118963939996,53291.118369840005 2025-10-17,08:01:26.000,290,11081317,5845,0,1760688085,13163.989503969999,29491.02427707,53291.069460000006 2025-10-17,08:01:27.000,290,11081300,5125,0,1760688086,13164.036658139994,26722.0625709,53291.13933120001 2025-10-17,08:01:28.000,290,11081307,5684,0,1760688087,13164.04339444999,30875.480458200007,53291.1043956 2025-10-17,08:01:29.000,290,11081321,5525,0,1760688088,13164.117493859994,29491.031326199998,53291.08343424 2025-10-17,08:01:30.000,290,11081276,5365,0,1760688089,13164.20506588999,29491.059522719996,53291.04151152001 2025-10-17,08:01:31.000,290,11081358,5405,0,1760688090,13164.238747439995,30875.487507330006,53291.097408480004 2025-10-17,08:01:32.000,290,11081257,5805,0,1760688091,13164.23201113,29952.62950599,53291.13234408 2025-10-17,08:01:33.000,290,11081325,5725,0,1760688092,13164.23201113,29029.743308129997,53291.13933120001 2025-10-17,08:01:34.000,290,11081331,5765,0,1760688093,13164.2118022,32260.27499757,53291.12535696 2025-10-17,08:01:35.000,290,11081319,5565,0,1760688094,13164.157911719994,28106.94169983,53291.16029256001 2025-10-17,08:01:36.000,290,11081334,5325,0,1760688095,13164.12423016999,31798.937635590002,53291.11138272001 2025-10-17,08:01:37.000,290,11081349,5805,0,1760688096,13164.10402123999,34106.42099718,53291.1742668 2025-10-17,08:01:38.000,290,11081345,5805,0,1760688097,13164.070339689999,30876.03029034,53291.06247288001 2025-10-17,08:01:39.000,290,11081275,5325,0,1760688098,13164.056867069994,29491.574109210007,53291.13234408 2025-10-17,08:01:40.000,290,11081204,5044,0,1760688099,13164.009712899999,34106.498537609994,53291.13933120001 2025-10-17,08:01:41.000,290,11081171,5525,0,1760688100,13163.989503969999,33644.96379999,53291.118369840005 2025-10-17,08:01:42.000,290,11081293,5684,0,1760688101,13164.016449209994,31337.579126220007,53291.19522816 2025-10-17,08:01:43.000,290,11081278,5165,0,1760688102,13163.969295039999,30414.601289669998,53291.118369840005 2025-10-17,08:01:44.000,290,11081345,5684,0,1760688103,13163.935613489994,27184.16123892,53291.118369840005 2025-10-17,08:01:45.000,290,11081320,5325,0,1760688104,13163.962558729989,29030.131010280005,53291.13234408 2025-10-17,08:01:46.000,290,11081346,5245,0,1760688105,13163.949086109998,23492.207597939996,53291.118369840005 2025-10-17,08:01:47.000,290,11081176,4925,0,1760688106,13163.955822419994,27645.681878279996,53291.13933120001 2025-10-17,08:01:48.000,290,11081321,5605,0,1760688107,13163.969295039999,28568.610370919996,53291.167279680005 2025-10-17,08:01:49.000,290,11081339,5565,0,1760688108,13163.976031349994,33644.97789825,53291.18125392 2025-10-17,08:01:50.000,290,11081306,5085,0,1760688109,13164.002976589989,32721.950717789994,53291.097408480004 2025-10-17,08:01:51.000,290,11081318,5285,0,1760688110,13164.04339444999,32722.000061700004,53291.12535696 2025-10-17,08:01:52.000,290,11081301,5565,0,1760688111,13164.016449209994,26722.54191174,53291.11138272001 2025-10-17,08:01:53.000,290,11081315,5645,0,1760688112,13164.04339444999,32721.957766919993,53291.13933120001 2025-10-17,08:01:54.000,290,11081343,5445,0,1760688113,13164.070339689999,30414.474405329995,53291.15330544 2025-10-17,08:01:55.000,290,11081305,5884,0,1760688114,13164.097284929994,29491.447224870004,53291.069460000006 2025-10-17,08:01:56.000,290,11081272,5285,0,1760688115,13164.097284929994,29029.88429073,53291.13933120001 2025-10-17,08:01:57.000,290,11081366,5205,0,1760688116,13164.117493859994,33644.83691565,53291.08343424 2025-10-17,08:01:58.000,290,11081335,5565,0,1760688117,13164.17138434,27645.449256990003,53291.13234408 2025-10-17,08:01:59.000,290,11081318,5044,0,1760688118,13164.24548374999,31798.81075125,53291.1742668 2025-10-17,08:02:00.000,290,11081326,5165,0,1760688119,13164.27242899,28568.448240929996,53291.18824104001 2025-10-17,08:02:01.000,290,11081304,5005,0,1760688120,13164.30611053999,33183.295128900005,53291.18125392 2025-10-17,08:02:02.000,290,11081306,5245,0,1760688121,13164.319583159995,33644.82281739,53291.18125392 2025-10-17,08:02:03.000,290,11081358,5165,0,1760688122,13164.32631946999,29491.376733569996,53291.18824104001 2025-10-17,08:02:04.000,290,11081318,5245,0,1760688123,13164.339792089995,29029.933634639994,53291.22317664 2025-10-17,08:02:05.000,290,11081325,5684,0,1760688124,13164.400418879995,28106.998092869995,53291.216189520004 2025-10-17,08:02:06.000,290,11081275,5725,0,1760688125,13164.44757304999,31798.937635590002,53291.30003496 2025-10-17,08:02:07.000,290,11081353,5765,0,1760688126,13164.501463529996,27645.547944809994,53291.286060720005 2025-10-17,08:02:08.000,290,11081322,5245,0,1760688127,13164.528408769991,31337.51568405,53291.237150880006 2025-10-17,08:02:09.000,290,11081363,5884,0,1760688128,13164.548617699991,26261.162254979994,53291.23016376001 2025-10-17,08:02:10.000,290,11081310,5245,0,1760688129,13164.568826629991,24876.734270369998,53291.29304784 2025-10-17,08:02:11.000,290,11081309,5525,0,1760688130,13164.481254599996,26261.25389367,53291.34195768 2025-10-17,08:02:12.000,290,11081345,5445,0,1760688131,13164.508199839991,30876.241764239996,53291.36291904 2025-10-17,08:02:13.000,290,11081374,5165,0,1760688132,13164.47451829,28107.315303719995,53291.39785464001 2025-10-17,08:02:14.000,290,11081341,5565,0,1760688133,13164.461045669996,30876.312255540004,53291.334970560005 2025-10-17,08:02:15.000,290,11081301,5684,0,1760688134,13164.440836739996,28568.88528699,53291.432790240004 2025-10-17,08:02:16.000,290,11081320,5325,0,1760688135,13164.45430936,27645.935646960002,53291.418816 2025-10-17,08:02:17.000,290,11081325,5645,0,1760688136,13164.47451829,30876.35455032,53291.53759704 2025-10-17,08:02:18.000,290,11081359,5684,0,1760688137,13164.508199839991,27645.879253920008,53291.48170008 2025-10-17,08:02:19.000,290,11081366,5085,0,1760688138,13164.575562940001,24415.41805578,53291.502661440005 2025-10-17,08:02:20.000,290,11081349,5684,0,1760688139,13164.636189730001,26722.87322085,53291.572532640006 2025-10-17,08:02:21.000,290,11081337,5605,0,1760688140,13164.663134969996,29953.299173339998,53291.5585584 2025-10-17,08:02:22.000,290,11081326,5165,0,1760688141,13164.757443310002,33645.28101084,53291.572532640006 2025-10-17,08:02:23.000,290,11081389,5765,0,1760688142,13164.784388549997,27645.865155659994,53291.57951976 2025-10-17,08:02:24.000,290,11081331,5725,0,1760688143,13164.818070100002,25338.402941459994,53291.60746824 2025-10-17,08:02:25.000,290,11081386,5245,0,1760688144,13164.831542719992,29491.79968137,53291.65637808 2025-10-17,08:02:27.000,290,11081348,5365,0,1760688146,13164.878696890002,27184.302221520004,53291.71227504001 2025-10-17,08:02:28.000,290,11081352,5125,0,1760688147,13164.959532610002,30414.671780970006,53291.719262160004 2025-10-17,08:02:29.000,290,11081331,5565,0,1760688148,13164.932587369993,29491.65164964,53291.73323640001 2025-10-17,08:02:30.000,290,11081288,5085,0,1760688149,13164.952796299993,26722.682894340003,53291.85900456001 2025-10-17,08:02:31.000,290,11081358,5005,0,1760688150,13165.026895709998,29030.116912020007,53291.85201744 2025-10-17,08:02:32.000,290,11081358,5285,0,1760688151,13164.986477849998,29953.059502920005,53291.90092728001 2025-10-17,08:02:33.000,290,11081308,5085,0,1760688152,13164.959532610002,28107.061535040004,53291.85900456001 2025-10-17,08:02:34.000,290,11081337,5684,0,1760688153,13164.966268919998,31798.97288124,53291.94285 2025-10-17,08:02:35.000,290,11081340,5605,0,1760688154,13164.885433199997,24415.10789406,53291.99874696001 2025-10-17,08:02:36.000,290,11081359,5605,0,1760688155,13164.865224269997,33183.38676759,53292.0127212 2025-10-17,08:02:37.000,290,11081380,5085,0,1760688156,13164.845015339997,32260.40893104,53292.04066968 2025-10-17,08:02:38.000,290,11081345,5525,0,1760688157,13164.750706999992,28107.026289390007,53292.04066968 2025-10-17,08:02:39.000,290,11081387,5925,0,1760688158,13164.750706999992,24876.55099299,53292.13150224 2025-10-17,08:02:40.000,290,11081351,5405,0,1760688159,13164.669871279992,26260.964879339997,53292.11752800001 2025-10-17,08:02:41.000,290,11081362,5205,0,1760688160,13164.649662349992,30875.86111122,53292.09656664001 2025-10-17,08:02:42.000,290,11081350,5044,0,1760688161,13164.629453419991,27645.428109600005,53292.15945072 2025-10-17,08:02:43.000,290,11081368,5325,0,1760688162,13164.690080209992,29029.88429073,53292.09656664001 2025-10-17,08:02:44.000,290,11081304,5085,0,1760688163,13164.656398660001,28106.899405050004,53292.124515120006 2025-10-17,08:02:45.000,290,11081355,5765,0,1760688164,13164.629453419991,30875.847012960003,53292.16643784001 2025-10-17,08:02:46.000,290,11081341,5845,0,1760688165,13164.636189730001,28568.40594615,53292.20836056 2025-10-17,08:02:58.000,290,11081322,5405,0,1760688177,13165.114467739993,30875.966848170006,53292.390025680004 2025-10-17,08:02:59.000,290,11081346,5245,0,1760688178,13165.127940359998,30414.530798370004,53292.466884 2025-10-17,08:03:00.000,290,11081331,5845,0,1760688179,13165.188567149999,24876.621484289994,53292.58566504 2025-10-17,08:03:01.000,290,11081311,5765,0,1760688180,13165.188567149999,28568.56807614,53292.58566504 2025-10-17,08:03:02.000,290,11081371,5645,0,1760688181,13165.195303459994,23953.749384690003,53292.59265216 2025-10-17,08:03:03.000,290,11081348,5085,0,1760688182,13165.208776079999,29491.6657479,53292.64854912001 2025-10-17,08:03:04.000,290,11081371,5645,0,1760688183,13165.195303459994,27645.766467840003,53292.68348472 2025-10-17,08:03:05.000,290,11081290,5165,0,1760688184,13165.222248699989,25799.768499960002,53292.69745896001 2025-10-17,08:03:06.000,290,11081376,5125,0,1760688185,13165.202039769989,27184.33746717,53292.75335592 2025-10-17,08:03:07.000,290,11081326,5165,0,1760688186,13165.215512389994,28568.814795690007,53292.80226576 2025-10-17,08:03:08.000,290,11081294,5205,0,1760688187,13165.202039769989,28107.42104067,53292.82322712 2025-10-17,08:03:09.000,290,11081296,5365,0,1760688188,13165.215512389994,30414.89735313,53292.83720136001 2025-10-17,08:03:10.000,290,11081376,5245,0,1760688189,13165.222248699989,26723.014203450002,53292.85816272 2025-10-17,08:03:11.000,290,11081348,5245,0,1760688190,13165.222248699989,32260.986959700007,53292.95598240001 2025-10-17,08:03:12.000,290,11081377,5605,0,1760688191,13165.228985009999,29030.617400250005,53292.96995664 2025-10-17,08:03:13.000,290,11081381,5884,0,1760688192,13165.222248699989,28107.710055000003,53292.98393088001 2025-10-17,08:03:14.000,290,11081337,5445,0,1760688193,13165.235721319994,24415.770512279996,53293.03284072001 2025-10-17,08:03:15.000,290,11081332,5205,0,1760688194,13165.161621909989,28569.230694359998,53293.03982784 2025-10-17,08:03:16.000,290,11081418,5165,0,1760688195,13165.161621909989,30876.756350730007,53293.060789200004 2025-10-17,08:03:17.000,290,11081354,5325,0,1760688196,13165.134676669993,30415.242760499998,53293.130660400006 2025-10-17,08:03:18.000,290,11081352,5645,0,1760688197,13165.100995119989,25800.297184709998,53293.130660400006 2025-10-17,08:03:19.000,290,11081320,5085,0,1760688198,13165.141412979989,27184.739267580007,53293.15860888 2025-10-17,08:03:20.000,290,11081337,5725,0,1760688199,13165.134676669993,29492.187383519995,53293.19354448 2025-10-17,08:03:21.000,290,11081372,5125,0,1760688200,13165.154885599994,29953.637531579996,53293.15860888 2025-10-17,08:03:22.000,290,11081348,5245,0,1760688201,13165.148149289998,26723.169284310003,53293.20053160001 2025-10-17,08:03:23.000,290,11081345,5684,0,1760688202,13165.181830839989,34107.027222360004,53293.27040280001 2025-10-17,08:03:24.000,290,11081312,5085,0,1760688203,13165.148149289998,29953.5952368,53293.26341568 2025-10-17,08:03:25.000,290,11081287,5605,0,1760688204,13165.074049879993,29030.610351120005,53293.36822248001 2025-10-17,08:03:26.000,290,11081306,5285,0,1760688205,13165.074049879993,29953.60228593,53293.36123536 2025-10-17,08:03:27.000,290,11081325,5925,0,1760688206,13165.074049879993,29953.503598109994,53293.33328688 2025-10-17,08:03:29.000,290,11081336,5525,0,1760688208,13165.121204049989,30876.51668031,53293.3752096 2025-10-17,08:03:30.000,290,11081375,5565,0,1760688209,13165.202039769989,27184.577137590008,53293.396170960004 2025-10-17,08:03:31.000,290,11081224,5245,0,1760688210,13165.215512389994,33183.99299277,53293.38918384001 2025-10-17,08:03:32.000,290,11081291,5684,0,1760688211,13165.26266655999,29492.067548310006,53293.45905504001 2025-10-17,08:03:33.000,290,11081342,5325,0,1760688212,13165.28287548999,29492.081646570005,53293.47302928 2025-10-17,08:03:34.000,290,11081337,5725,0,1760688213,13165.296348109994,27184.584186720007,53293.50796488001 2025-10-17,08:03:35.000,290,11081394,5285,0,1760688214,13165.309820729999,33183.90135407999,53293.52193912 2025-10-17,08:03:36.000,290,11081341,5765,0,1760688215,13165.34350227999,28568.955778289994,53293.53591336001 2025-10-17,08:03:37.000,290,11081338,5205,0,1760688216,13165.42433799999,33183.90840321001,53293.55687472001 2025-10-17,08:03:38.000,290,11081298,5325,0,1760688217,13165.498437409995,33183.84496104,53293.6197588 2025-10-17,08:03:39.000,290,11081338,5485,0,1760688218,13165.56580050999,28568.955778289994,53293.563861840004 2025-10-17,08:03:40.000,290,11081327,5605,0,1760688219,13165.61295468,31337.875189679995,53293.68963 2025-10-17,08:03:41.000,290,11081323,5845,0,1760688220,13165.700526709996,28568.969876550007,53293.65469440001 2025-10-17,08:03:42.000,290,11081307,5565,0,1760688221,13165.71399933,29491.95476223,53293.71059136 2025-10-17,08:03:43.000,290,11081355,5605,0,1760688222,13165.815043980001,27646.013187389995,53293.77347544001 2025-10-17,08:03:44.000,290,11081350,5165,0,1760688223,13165.828516599991,30876.403894229996,53293.850333760005 2025-10-17,08:03:45.000,290,11081336,5405,0,1760688224,13165.841989219996,29953.390812030004,53293.95514056 2025-10-17,08:03:46.000,290,11081313,5605,0,1760688225,13165.841989219996,27645.914499570004,53293.948153440004 2025-10-17,08:03:47.000,290,11081339,5725,0,1760688226,13165.882407079996,30414.840960090005,53293.97610192 2025-10-17,08:03:48.000,290,11081294,5405,0,1760688227,13165.922824939997,30876.432090749993,53294.02501176 2025-10-17,08:03:49.000,290,11081359,5725,0,1760688228,13165.895879700001,29491.898369190007,53294.05296024 2025-10-17,08:03:50.000,290,11081334,5125,0,1760688229,13165.922824939997,30876.34750119,53294.04597312 2025-10-17,08:03:51.000,290,11081344,4925,0,1760688230,13165.882407079996,29030.434122870007,53294.1437928 2025-10-17,08:03:52.000,290,11081286,5285,0,1760688231,13165.889143389992,29030.448221130006,53294.19968976 2025-10-17,08:03:53.000,290,11081310,5365,0,1760688232,13165.855461840001,29491.898369190007,53294.213664 2025-10-17,08:03:54.000,290,11081329,5645,0,1760688233,13165.875670770001,26722.929613889995,53294.234625360004 2025-10-17,08:03:55.000,290,11081330,5565,0,1760688234,13165.916088630001,29030.384778959997,53294.304496560006 2025-10-17,08:03:56.000,290,11081299,5845,0,1760688235,13165.916088630001,30876.34045206,53294.34641928001 2025-10-17,08:03:57.000,290,11081341,5805,0,1760688236,13165.929561249992,27645.872204789994,53294.37436776001 2025-10-17,08:03:58.000,290,11081394,5005,0,1760688237,13165.895879700001,30414.770468789997,53294.472187440006 2025-10-17,08:04:10.000,290,11081340,5285,0,1760688249,13165.68705408999,33644.97789825,53294.55603288 2025-10-17,08:04:11.000,290,11081322,5044,0,1760688250,13165.707263019991,32722.070552999998,53294.570007120004 2025-10-17,08:04:12.000,290,11081410,5044,0,1760688251,13165.75441719,28107.167271989994,53294.68180104001 2025-10-17,08:04:13.000,290,11081378,5245,0,1760688252,13165.71399933,30414.58014228,53294.63289120001 2025-10-17,08:04:14.000,290,11081295,5565,0,1760688253,13165.700526709996,29491.581158340006,53294.639878320006 2025-10-17,08:04:15.000,290,11081371,5205,0,1760688254,13165.6937904,29491.552961819994,53294.62590408 2025-10-17,08:04:16.000,290,11081374,5165,0,1760688255,13165.64663622999,28107.124977209998,53294.65385256 2025-10-17,08:04:17.000,290,11081182,5245,0,1760688256,13165.61295468,32722.021209090002,53294.7726336 2025-10-17,08:04:18.000,290,11081322,5125,0,1760688257,13165.71399933,32260.486471469994,53294.72372376 2025-10-17,08:04:19.000,290,11081346,5245,0,1760688258,13165.66684515999,28568.617420049995,53294.7027624 2025-10-17,08:04:20.000,290,11081407,5845,0,1760688259,13165.65337254,26722.654697820006,53294.74468512 2025-10-17,08:04:21.000,290,11081326,5285,0,1760688260,13165.64663622999,27645.618436110002,53294.758659360006 2025-10-17,08:04:22.000,290,11081167,5565,0,1760688261,13165.747680879991,29030.081666369995,53294.81455632 2025-10-17,08:04:23.000,290,11081300,5365,0,1760688262,13165.788098739991,30876.016192080002,53294.7726336 2025-10-17,08:04:24.000,290,11081353,5645,0,1760688263,13165.895879700001,31799.071569060005,53294.89840176001 2025-10-17,08:04:25.000,290,11081330,5165,0,1760688264,13165.909352319992,29030.145108540004,53294.87744040001 2025-10-17,08:04:26.000,290,11081346,5245,0,1760688265,13165.963242799997,35491.025210039996,53294.912376 2025-10-17,08:04:27.000,290,11081335,5485,0,1760688266,13166.077760070002,26722.70404173,53294.954298720004 2025-10-17,08:04:28.000,290,11081353,5485,0,1760688267,13166.097969000002,27645.752369580005,53294.96128584 2025-10-17,08:04:29.000,290,11081335,5645,0,1760688268,13166.185541029998,27184.281074130005,53294.975260080006 2025-10-17,08:04:30.000,290,11081352,5285,0,1760688269,13166.219222579988,29491.715091809994,53294.98923432 2025-10-17,08:04:31.000,290,11081359,5684,0,1760688270,13166.279849369988,27184.203533699998,53295.03115704 2025-10-17,08:04:32.000,290,11081387,5645,0,1760688271,13166.360685089989,29491.708042679995,53295.08705400001 2025-10-17,08:04:33.000,290,11081359,5605,0,1760688272,13166.401102949989,29491.700993549995,53295.094041120006 2025-10-17,08:04:34.000,290,11081334,5245,0,1760688273,13166.495411289994,29953.29212421,53295.142950960006 2025-10-17,08:04:35.000,290,11081347,5725,0,1760688274,13166.529092839999,26261.324384969994,53295.23378352001 2025-10-17,08:04:36.000,290,11081196,5245,0,1760688275,13166.576247009994,30414.763419659997,53295.310641840006 2025-10-17,08:04:37.000,290,11081216,5165,0,1760688276,13166.636873799995,32260.683847110005,53295.310641840006 2025-10-17,08:04:38.000,290,11081224,5205,0,1760688277,13166.67055535,33645.14707737,53295.38750016 2025-10-17,08:04:39.000,290,11081364,5165,0,1760688278,13166.78507261999,28568.687911350004,53295.478332720006 2025-10-17,08:04:40.000,290,11081300,5325,0,1760688279,13166.78507261999,23492.292187500003,53295.5412168 2025-10-17,08:04:41.000,290,11081336,5285,0,1760688280,13166.879380959996,30414.650633580008,53295.52025544001 2025-10-17,08:04:42.000,290,11081344,5285,0,1760688281,13166.993898230001,28568.631518309994,53295.65301072 2025-10-17,08:04:43.000,290,11081291,5645,0,1760688282,13167.121888119997,27184.274025000006,53295.61807512001 2025-10-17,08:04:44.000,290,11081338,5245,0,1760688283,13167.256614320002,29491.757386590005,53295.646023600006 2025-10-17,08:04:45.000,290,11081362,5205,0,1760688284,13167.357658970002,32260.641552329995,53295.77877888 2025-10-17,08:04:46.000,290,11081314,5005,0,1760688285,13167.431758379993,29953.207534650006,53295.83467584001 2025-10-17,08:04:47.000,290,11081409,5845,0,1760688286,13167.431758379993,29491.686895289997,53295.960444000004 2025-10-17,08:04:48.000,290,11081354,5125,0,1760688287,13167.485648859998,33183.67578192,53295.9953796 2025-10-17,08:04:49.000,290,11081268,5205,0,1760688288,13167.472176239993,29030.243796359995,53295.98839248 2025-10-17,08:04:50.000,290,11081293,5925,0,1760688289,13167.519330409988,29953.193436390007,53296.04428944 2025-10-17,08:04:51.000,290,11081323,5605,0,1760688290,13167.546275649998,29953.27097682,53296.12114776001 2025-10-17,08:04:52.000,290,11081338,5285,0,1760688291,13167.546275649998,28107.336451109994,53296.21896744001 2025-10-17,08:04:53.000,290,11081298,5205,0,1760688292,13167.613638749994,30876.34045206,53296.2049932 2025-10-17,08:04:54.000,290,11081361,5725,0,1760688293,13167.633847679994,30876.277009890007,53296.28185152 2025-10-17,08:04:55.000,290,11081274,5005,0,1760688294,13167.654056609994,28568.807746560007,53296.365696960005 2025-10-17,08:04:56.000,290,11081356,5245,0,1760688295,13167.707947089999,23492.383826189995,53296.47749088001 2025-10-17,08:04:57.000,290,11081297,5565,0,1760688296,13167.68100184999,32722.2115356,53296.51242648 2025-10-17,08:04:58.000,290,11081355,5684,0,1760688297,13167.68100184999,32722.133995170007,53296.57531056001 2025-10-17,08:04:59.000,290,11081265,5565,0,1760688298,13167.667529229999,27645.731222190007,53296.652168880006 2025-10-17,08:05:00.000,290,11081322,5485,0,1760688299,13167.667529229999,32260.606306679998,53296.68710448 2025-10-17,08:05:01.000,290,11081303,5565,0,1760688300,13167.687738159999,34568.005078710004,53296.72204008001 2025-10-17,08:05:02.000,290,11081296,5205,0,1760688301,13167.654056609994,31799.043372540007,53296.71505296 2025-10-17,08:05:03.000,290,11081303,5765,0,1760688302,13167.728156019999,29029.982978550004,53296.75697568 2025-10-17,08:05:04.000,290,11081321,5645,0,1760688303,13167.707947089999,31337.459291010004,53296.88973096001 2025-10-17,08:05:05.000,290,11081374,5245,0,1760688304,13167.714683399994,24415.016255370007,53296.89671808 2025-10-17,08:05:06.000,290,11081330,5125,0,1760688305,13167.755101259994,29029.757406389996,53296.917679440005 2025-10-17,08:05:07.000,290,11081271,5605,0,1760688306,13167.82246435999,29491.221652709995,53296.95960216001 2025-10-17,08:05:08.000,290,11081203,5485,0,1760688307,13167.84267328999,35490.62340963,53297.0434476 2025-10-17,08:05:09.000,290,11081226,5085,0,1760688308,13167.916772699995,31798.592228220004,53296.99453776 2025-10-17,08:05:10.000,290,11081240,5285,0,1760688309,13167.92350900999,25799.16932391,53297.07838320001 2025-10-17,08:05:11.000,290,11081316,5245,0,1760688310,13167.977399489995,35028.94768940999,53297.085370320005 2025-10-17,08:05:12.000,290,11081324,5165,0,1760688311,13168.017817349995,32721.436131299997,53297.19716424001 2025-10-17,08:05:13.000,290,11081333,5684,0,1760688312,13168.04476258999,29490.989031420002,53297.28100968 2025-10-17,08:05:14.000,290,11081348,5044,0,1760688313,13168.058235209995,26721.992079599993,53297.322932400006 2025-10-17,08:05:15.000,290,11081325,5845,0,1760688314,13168.07170783,31336.951753650006,53297.39979072 2025-10-17,08:05:16.000,290,11081316,5125,0,1760688315,13168.15254355,30875.473409070008,53297.46267480001 2025-10-17,08:05:17.000,290,11081386,5325,0,1760688316,13168.186225099991,30875.445212549996,53297.43472632001 2025-10-17,08:05:18.000,290,11081192,5085,0,1760688317,13168.199697719996,29952.516719909996,53297.490623280006 2025-10-17,08:05:19.000,290,11081351,5565,0,1760688318,13168.253588200001,31336.986999300003,53297.5674816 2025-10-17,08:05:20.000,290,11081295,5445,0,1760688319,13168.307478679992,23953.122012120002,53297.637352800004 2025-10-17,08:05:21.000,290,11081339,5445,0,1760688320,13168.408523329992,29029.503637710004,53297.65132704001 2025-10-17,08:05:22.000,290,11081337,5845,0,1760688321,13168.469150119992,28567.982998349995,53297.69324976 2025-10-17,08:05:23.000,290,11081303,5684,0,1760688322,13168.570194769993,33182.914475879996,53297.77709520001 2025-10-17,08:05:24.000,290,11081290,5365,0,1760688323,13168.657766799988,27183.484522440005,53297.85395352 2025-10-17,08:05:25.000,290,11081357,5684,0,1760688324,13168.731866209993,29952.47442513,53297.88888912 2025-10-17,08:05:26.000,290,11081316,5165,0,1760688325,13168.839647169989,26722.07666916,53297.972734560004 2025-10-17,08:05:27.000,290,11081367,5565,0,1760688326,13168.933955509994,31336.965851910005,53298.05658 2025-10-17,08:05:28.000,290,11081343,5525,0,1760688327,13168.994582299994,26721.992079599993,53298.10548984001 2025-10-17,08:05:29.000,290,11081318,5365,0,1760688328,13169.04173646999,27183.484522440005,53298.14741256 2025-10-17,08:05:31.000,290,11081372,5405,0,1760688330,13169.23035315,29490.911490989994,53298.329077680006 2025-10-17,08:05:32.000,290,11081353,6005,0,1760688331,13169.31118887,29952.375737309994,53298.39894888001 2025-10-17,08:05:33.000,290,11081331,5684,0,1760688332,13169.405497209991,30413.804737979997,53298.475807200004 2025-10-17,08:05:34.000,290,11081362,4845,0,1760688333,13169.526750789992,35490.17226531,53298.52471704 2025-10-17,08:05:35.000,290,11081396,5205,0,1760688334,13169.580641269997,23952.945783870004,53298.61554960001 2025-10-17,08:05:36.000,290,11081249,5765,0,1760688335,13169.641268059997,26260.44324372,53298.664459440006 2025-10-17,08:05:37.000,290,11081334,5285,0,1760688336,13169.695158540002,26721.872244390004,53298.74830488 2025-10-17,08:05:38.000,290,11081384,5285,0,1760688337,13169.762521639997,29952.192459929996,53298.74830488 2025-10-17,08:05:39.000,290,11081283,5525,0,1760688338,13169.823148429998,25798.866211319997,53298.87407304001 2025-10-17,08:05:40.000,290,11081307,5605,0,1760688339,13169.897247839988,31336.69093584,53298.90900864 2025-10-17,08:05:41.000,290,11081323,5725,0,1760688340,13170.025237729998,30875.128001699995,53298.97189272001 2025-10-17,08:05:42.000,290,11081218,5005,0,1760688341,13170.052182969994,27183.273048539995,53299.00682832 2025-10-17,08:05:43.000,290,11081366,5325,0,1760688342,13170.112809759994,26260.379801550007,53299.15355784 2025-10-17,08:05:44.000,290,11081345,5845,0,1760688343,13170.24079964999,35490.108823140006,53299.18150632 2025-10-17,08:05:45.000,290,11081281,5565,0,1760688344,13170.36205322999,35028.70801899,53299.27233888 2025-10-17,08:05:46.000,290,11081338,5365,0,1760688345,13170.51025205,29490.883294469997,53299.37714568001 2025-10-17,08:05:47.000,290,11081275,5485,0,1760688346,13170.618033009996,28567.863163140006,53299.447016879996 2025-10-17,08:05:48.000,290,11081316,5205,0,1760688347,13170.732550280001,28106.391867690007,53299.53784944 2025-10-17,08:05:49.000,290,11081227,5565,0,1760688348,13170.813386000002,29029.334458590005,53299.60772064 2025-10-17,08:05:50.000,290,11081174,5245,0,1760688349,13170.894221720002,27183.463375050007,53299.66361760001 2025-10-17,08:05:51.000,290,11081229,5684,0,1760688350,13170.988530059993,34567.28606745,53299.719514560005 2025-10-17,08:05:52.000,290,11081173,5565,0,1760688351,13171.028947919993,31336.923557129994,53299.79637288 2025-10-17,08:05:53.000,290,11081212,4965,0,1760688352,13171.062629469998,30875.487507330006,53299.92214104 2025-10-17,08:05:54.000,290,11081183,5684,0,1760688353,13171.129992569993,30414.002113619994,53300.06188344 2025-10-17,08:05:55.000,290,11081171,5645,0,1760688354,13171.136728879988,29490.960834900005,53300.16669024001 2025-10-17,08:05:56.000,290,11081328,4925,0,1760688355,13171.197355669989,29029.574129009998,53300.173677360006 2025-10-17,08:05:57.000,290,11081335,5525,0,1760688356,13171.224300909998,29952.62245686,53300.29245840001 2025-10-17,08:05:58.000,290,11081291,5445,0,1760688357,13171.305136629999,28106.687931149994,53300.34835536 2025-10-17,08:05:59.000,290,11081281,5684,0,1760688358,13171.31860924999,27183.68894721,53300.44617504 2025-10-17,08:06:00.000,290,11081288,5325,0,1760688359,13171.284927699999,27645.31532352,53300.52303336 2025-10-17,08:06:01.000,290,11081339,5805,0,1760688360,13171.352290799994,27183.822880680003,53300.62784016001 2025-10-17,08:06:02.000,290,11081342,5205,0,1760688361,13171.37923603999,30414.319324469994,53300.6418144 2025-10-17,08:06:03.000,290,11081373,5565,0,1760688362,13171.385972349999,27183.745340249996,53300.725659840005 2025-10-17,08:06:04.000,290,11081311,5725,0,1760688363,13171.365763419999,34106.202474150006,53300.86540224001 2025-10-17,08:06:05.000,290,11081318,5325,0,1760688364,13171.433126519994,28568.370700500003,53300.956234799996 2025-10-17,08:06:06.000,290,11081281,5805,0,1760688365,13171.46007175999,30414.340471860007,53300.97719616 2025-10-17,08:06:07.000,290,11081310,5125,0,1760688366,13171.473544379995,35029.138015920005,53301.15187416001 2025-10-17,08:06:08.000,290,11081341,5245,0,1760688367,13171.50048961999,31798.733210820006,53301.1658484 2025-10-17,08:06:09.000,290,11081268,5165,0,1760688368,13171.54090747999,29491.362635309997,53301.24270672 2025-10-17,08:06:10.000,290,11081343,5525,0,1760688369,13171.615006889995,34567.76540829,53301.3055908 2025-10-17,08:06:11.000,290,11081346,5125,0,1760688370,13171.70931523,28106.906454180003,53301.4103976 2025-10-17,08:06:12.000,290,11081326,5285,0,1760688371,13171.72952416,28568.40594615,53301.43135896 2025-10-17,08:06:13.000,290,11081214,5445,0,1760688372,13171.823832499991,31798.860095159995,53301.55014 2025-10-17,08:06:14.000,290,11081316,5005,0,1760688373,13171.844041429991,33183.42906237001,53301.59206272 2025-10-17,08:06:15.000,290,11081358,5085,0,1760688374,13171.897931909996,27183.921568499994,53301.661933920004 2025-10-17,08:06:16.000,290,11081322,5085,0,1760688375,13171.918140839996,32721.86612823,53301.74577936 2025-10-17,08:06:17.000,290,11081323,5565,0,1760688376,13171.945086079992,26722.619452169994,53301.81565056 2025-10-17,08:06:18.000,290,11081326,5325,0,1760688377,13171.904668219991,28107.08973156,53301.84359904001 2025-10-17,08:06:19.000,290,11081317,5645,0,1760688378,13171.951822390001,29030.067568109997,53301.9344316 2025-10-17,08:06:20.000,290,11081343,5325,0,1760688379,13171.972031320001,33183.407914979995,53301.997315680004 2025-10-17,08:06:21.000,290,11081380,5365,0,1760688380,13171.958558699997,29491.433126610005,53302.01128992001 2025-10-17,08:06:22.000,290,11081341,5605,0,1760688381,13171.985503939992,31337.32535754,53302.08814824001 2025-10-17,08:06:23.000,290,11081284,5165,0,1760688382,13172.039394419997,31337.311259280003,53302.19295504 2025-10-17,08:06:24.000,290,11081295,5925,0,1760688383,13172.106757519992,27645.343520039998,53302.27680048001 2025-10-17,08:06:25.000,290,11081376,5044,0,1760688384,13172.140439069997,30414.24883317,53302.25583912001 2025-10-17,08:06:26.000,290,11081302,5165,0,1760688385,13172.194329550002,27183.914519369995,53302.381607280004 2025-10-17,08:06:27.000,290,11081323,5565,0,1760688386,13172.228011099993,32721.88727562,53302.40955576 2025-10-17,08:06:28.000,290,11081320,5285,0,1760688387,13172.248220029993,30875.847012960003,53302.402568640005 2025-10-17,08:06:29.000,290,11081315,5525,0,1760688388,13172.288637889993,28106.885306790005,53302.49340120001 2025-10-17,08:06:30.000,290,11081312,5165,0,1760688389,13172.288637889993,26261.014223250007,53302.61218224001 2025-10-17,08:06:32.000,290,11081318,5405,0,1760688391,13172.275165270003,34106.329358489995,53302.75192464 2025-10-17,08:06:33.000,290,11081342,4885,0,1760688392,13172.295374199988,30414.467356199995,53302.80083448 2025-10-17,08:06:34.000,290,11081348,5245,0,1760688393,13172.234747410002,31799.029274279994,53302.76589888 2025-10-17,08:06:35.000,290,11081359,5605,0,1760688394,13172.234747410002,28568.483486580008,53302.89166704 2025-10-17,08:06:36.000,290,11081350,5285,0,1760688395,13172.261692649998,29491.524765299997,53302.87769280001 2025-10-17,08:06:37.000,290,11081386,5285,0,1760688396,13172.288637889993,24876.72722124,53302.93358976 2025-10-17,08:06:38.000,290,11081315,5805,0,1760688397,13172.234747410002,31799.142060359998,53303.04538368001 2025-10-17,08:06:39.000,290,11081339,5645,0,1760688398,13172.187593239993,24876.762466889995,53303.05935792 2025-10-17,08:06:40.000,290,11081350,5245,0,1760688399,13172.086548589992,25338.254909730007,53303.05935792 2025-10-17,08:06:41.000,290,11081311,5684,0,1760688400,13171.972031320001,29491.715091809994,53303.08031928 2025-10-17,08:06:42.000,290,11081350,5325,0,1760688401,13171.857514049996,28568.723157,53303.14320336001 2025-10-17,08:06:43.000,290,11081328,5085,0,1760688402,13171.74299677999,30414.671780970006,53303.21307456001 2025-10-17,08:06:44.000,290,11081281,5565,0,1760688403,13171.70931523,22107.79371159,53303.21307456001 2025-10-17,08:06:45.000,290,11081315,5245,0,1760688404,13171.56111640999,30414.636535319994,53303.220061680004 2025-10-17,08:06:46.000,290,11081300,5285,0,1760688405,13171.487017,32260.521717120006,53303.28294576001 2025-10-17,08:06:47.000,290,11081338,5245,0,1760688406,13171.332081869994,29030.02527333,53303.29692 2025-10-17,08:06:48.000,290,11081313,5485,0,1760688407,13171.197355669989,35029.300145910005,53303.1571776 2025-10-17,08:06:49.000,290,11081344,5165,0,1760688408,13171.129992569993,26722.429125659997,53303.25499728 2025-10-17,08:06:50.000,290,11081289,5645,0,1760688409,13171.008738989993,31798.79665299,53303.2270488 2025-10-17,08:06:51.000,290,11081308,4885,0,1760688410,13170.894221720002,29029.665767700004,53303.2270488 2025-10-17,08:06:52.000,290,11081278,5445,0,1760688411,13170.820122309997,35951.890280310006,53303.26198440001 2025-10-17,08:06:53.000,290,11081313,5525,0,1760688412,13170.719077659996,30414.030310140006,53303.23403592001 2025-10-17,08:06:54.000,290,11081307,5485,0,1760688413,13170.604560389991,27183.491571570004,53303.192113200006 2025-10-17,08:06:55.000,290,11081244,5125,0,1760688414,13170.50351573999,27183.463375050007,53303.16416472001 2025-10-17,08:06:56.000,290,11081288,5165,0,1760688415,13170.516988359996,28567.877261400004,53303.12922912 2025-10-17,08:06:57.000,290,11081237,5605,0,1760688416,13170.456361569995,29952.227705579993,53303.14320336001 2025-10-17,08:06:58.000,290,11081346,5165,0,1760688417,13170.456361569995,28106.264983350004,53303.10826776 2025-10-17,08:06:59.000,290,11081350,5205,0,1760688418,13170.375525849995,30413.579165820003,53303.073332160006 2025-10-17,08:07:00.000,290,11081331,5765,0,1760688419,13170.415943709995,31336.479461940005,53303.03140944 2025-10-17,08:07:01.000,290,11081329,5565,0,1760688420,13170.294690129995,30874.853085630006,53303.04538368001 2025-10-17,08:07:02.000,290,11081286,5245,0,1760688421,13170.213854409994,33182.20956288,53303.03839656 2025-10-17,08:07:03.000,290,11081262,5245,0,1760688422,13170.18690917,32259.055498079993,53303.06634504001 2025-10-17,08:07:04.000,290,11081325,5725,0,1760688423,13170.13975499999,28105.64465991,53303.003460960004 2025-10-17,08:07:05.000,290,11081270,5125,0,1760688424,13170.146491309999,29951.649676920002,53302.99647384001 2025-10-17,08:07:06.000,290,11081283,5725,0,1760688425,13170.045446659999,29490.030349740002,53302.97551248001 2025-10-17,08:07:07.000,290,11081330,5445,0,1760688426,13169.978083559989,30412.888351079993,53302.94057688 2025-10-17,08:07:08.000,290,11081336,5365,0,1760688427,13169.984819869998,28566.97497276,53302.94756400001 2025-10-17,08:07:09.000,290,11081294,5645,0,1760688428,13169.957874629989,36412.1491254,53302.884679920004 2025-10-17,08:07:10.000,290,11081280,5285,0,1760688429,13169.877038909988,36412.12092888,53302.91961552 2025-10-17,08:07:11.000,290,11081328,5285,0,1760688430,13169.829884739993,33181.72317291,53302.93358976 2025-10-17,08:07:12.000,290,11081236,5365,0,1760688431,13169.762521639997,29489.74838454,53303.01743520001 2025-10-17,08:07:13.000,290,11081308,5044,0,1760688432,13169.654740680002,29489.73428628,53302.9126284 2025-10-17,08:07:14.000,290,11081298,5085,0,1760688433,13169.621059129997,31797.062567009998,53302.97551248001 2025-10-17,08:07:15.000,290,11081357,5485,0,1760688434,13169.567168649992,29028.199548660006,53302.98948672 2025-10-17,08:07:16.000,290,11081198,5285,0,1760688435,13169.520014479996,33642.97594533001,53302.954551120005 2025-10-17,08:07:17.000,290,11081183,5965,0,1760688436,13169.439178759996,28566.65071278,53302.98948672 2025-10-17,08:07:18.000,290,11081195,5485,0,1760688437,13169.32466148999,28105.108926030007,53302.98948672 2025-10-17,08:07:19.000,290,11081149,5485,0,1760688438,13169.26403469999,25336.161318119994,53302.94057688 2025-10-17,08:07:20.000,290,11081132,5125,0,1760688439,13169.28424362999,32258.216651609997,53302.954551120005 2025-10-17,08:07:21.000,290,11081304,5285,0,1760688440,13169.176462669995,28104.85515735,53302.96153824 2025-10-17,08:07:22.000,290,11081325,5805,0,1760688441,13169.16972636,27643.376812770002,53302.94057688 2025-10-17,08:07:23.000,290,11081313,5725,0,1760688442,13169.14951743,29950.7050935,53302.92660264001 2025-10-17,08:07:24.000,290,11081252,5125,0,1760688443,13169.035000159995,26258.758501649994,53302.89865416001 2025-10-17,08:07:25.000,290,11081347,5605,0,1760688444,13168.927219199999,31796.470440089994,53302.856731440006 2025-10-17,08:07:26.000,290,11081329,5605,0,1760688445,13168.839647169989,28104.55909389,53302.91961552 2025-10-17,08:07:27.000,290,11081392,5365,0,1760688446,13168.725129899998,23951.162353980006,53302.93358976 2025-10-17,08:07:28.000,290,11081325,5684,0,1760688447,13168.651030489993,30411.767539409993,53302.94756400001 2025-10-17,08:07:29.000,290,11081375,5725,0,1760688448,13168.563458459997,25796.969995349995,53302.87070568 2025-10-17,08:07:30.000,290,11081417,5605,0,1760688449,13168.455677500002,28104.305325210007,53302.884679920004 2025-10-17,08:07:31.000,290,11081348,5405,0,1760688450,13168.341160229997,29950.0706718,53302.86371856 2025-10-17,08:07:33.000,290,11081393,5805,0,1760688452,13168.179488789996,33180.32039604,53302.76589888 2025-10-17,08:07:34.000,290,11081387,5725,0,1760688453,13168.08518044999,26719.637670180004,53302.772886 2025-10-17,08:07:35.000,290,11081377,5565,0,1760688454,13168.017817349995,30872.865230969997,53302.772886 2025-10-17,08:07:36.000,290,11081336,5205,0,1760688455,13167.93024532,30872.879329229996,53302.80782160001 2025-10-17,08:07:37.000,290,11081354,5205,0,1760688456,13167.88982746,30411.23180553,53302.72397616 2025-10-17,08:07:38.000,290,11081368,5085,0,1760688457,13167.755101259994,31334.068659480006,53302.73096328001 2025-10-17,08:07:39.000,290,11081405,5565,0,1760688458,13167.660792919989,22104.59340657,53302.68205344001 2025-10-17,08:07:40.000,290,11081396,5245,0,1760688459,13167.620375059989,22104.55816092,53302.60519512 2025-10-17,08:07:41.000,290,11081365,5845,0,1760688460,13167.539539339989,27180.601428270005,53302.570259520005 2025-10-17,08:07:42.000,290,11081379,5525,0,1760688461,13167.472176239993,30410.787710339995,53302.62615648 2025-10-17,08:07:43.000,290,11081364,5365,0,1760688462,13167.411549449993,24873.061673639997,53302.598208 2025-10-17,08:07:44.000,290,11081389,5684,0,1760688463,13167.344186349997,26718.8904624,53302.55628528 2025-10-17,08:07:45.000,290,11081365,5765,0,1760688464,13167.290295869992,29487.563154239993,53302.48641408 2025-10-17,08:07:46.000,290,11081362,5365,0,1760688465,13167.209460149992,32256.235846080002,53302.4584656 2025-10-17,08:07:47.000,290,11081373,5645,0,1760688466,13167.121888119997,32717.537962410002,53302.402568640005 2025-10-17,08:07:48.000,290,11081353,5645,0,1760688467,13167.094942880001,27179.903564399996,53302.47942696 2025-10-17,08:07:49.000,290,11081367,5565,0,1760688468,13167.027579779991,29025.788746200007,53302.36763304 2025-10-17,08:07:50.000,290,11081369,5565,0,1760688469,13166.93327144,29487.140206440003,53302.31173608 2025-10-17,08:07:51.000,290,11081364,5085,0,1760688470,13166.919798819996,31794.30635718,53302.31173608 2025-10-17,08:07:52.000,290,11081353,5605,0,1760688471,13166.85243572,30871.497699750005,53302.25583912001 2025-10-17,08:07:53.000,290,11081414,5325,0,1760688472,13166.76486368999,33640.31137419,53302.248852 2025-10-17,08:07:54.000,290,11081388,5245,0,1760688473,13166.68402796999,28102.662877919996,53302.22789064001 2025-10-17,08:07:55.000,290,11081371,5725,0,1760688474,13166.5695107,32717.25599721,53302.22789064001 2025-10-17,08:07:56.000,290,11081378,5165,0,1760688475,13166.54256545999,29025.591370559996,53302.13007096 2025-10-17,08:07:57.000,290,11081387,5805,0,1760688476,13166.454993429994,29948.505764939997,53302.10910960001 2025-10-17,08:07:58.000,290,11081391,5645,0,1760688477,13166.401102949989,29948.541010589994,53302.15103232 2025-10-17,08:07:59.000,290,11081380,5325,0,1760688478,13166.320267229989,25333.926743910008,53302.02526416 2025-10-17,08:08:00.000,290,11081382,5245,0,1760688479,13166.327003539998,33640.395963749994,53302.018277040006 2025-10-17,08:08:01.000,290,11081375,5645,0,1760688480,13166.293321989993,27641.226828119994,53301.997315680004 2025-10-17,08:08:02.000,290,11081419,5684,0,1760688481,13166.246167819998,27641.219778989995,53301.96936720001 2025-10-17,08:08:03.000,290,11081416,5285,0,1760688482,13166.205749959998,26718.319482870007,53301.899496000005 2025-10-17,08:08:04.000,290,11081369,5645,0,1760688483,13166.145123169998,27179.790778320006,53301.85757328 2025-10-17,08:08:05.000,290,11081330,5605,0,1760688484,13166.118177930002,28102.698123570008,53301.8645604 2025-10-17,08:08:06.000,290,11081324,5365,0,1760688485,13166.071023759992,29948.526912329995,53301.850586160006 2025-10-17,08:08:07.000,290,11081310,5125,0,1760688486,13166.097969000002,27179.833073100002,53301.78770208 2025-10-17,08:08:08.000,290,11081366,5325,0,1760688487,13166.057551140002,34101.80381703,53301.78770208 2025-10-17,08:08:09.000,290,11081365,5605,0,1760688488,13166.050814829992,27179.769630929994,53301.77372784001 2025-10-17,08:08:10.000,290,11081433,5645,0,1760688489,13165.996924350002,27179.762581799994,53301.67590816001 2025-10-17,08:08:11.000,290,11081361,5765,0,1760688490,13165.990188039992,27641.198631599997,53301.73879224 2025-10-17,08:08:12.000,290,11081387,5605,0,1760688491,13165.956506490002,31332.905553029996,53301.780714960005 2025-10-17,08:08:13.000,290,11081362,5325,0,1760688492,13165.983451729997,29487.048567749996,53301.731805120005 2025-10-17,08:08:14.000,290,11081391,5645,0,1760688493,13165.909352319992,30409.906569090002,53301.72481800001 2025-10-17,08:08:15.000,290,11081344,5205,0,1760688494,13165.889143389992,30871.3919628,53301.77372784001 2025-10-17,08:08:16.000,290,11081374,5085,0,1760688495,13165.841989219996,35024.647720110006,53301.74577936 2025-10-17,08:08:17.000,290,11081289,5525,0,1760688496,13165.841989219996,29487.034469489998,53301.69686952 2025-10-17,08:08:18.000,290,11081397,5645,0,1760688497,13165.740944569996,29948.491666679998,53301.682895280006 2025-10-17,08:08:19.000,290,11081388,5285,0,1760688498,13165.747680879991,30871.40606106,53301.66892104 2025-10-17,08:08:20.000,290,11081379,5884,0,1760688499,13165.727471949991,25795.285253280003,53301.613024080005 2025-10-17,08:08:21.000,290,11081376,5165,0,1760688500,13165.747680879991,31332.919651289994,53301.64795968 2025-10-17,08:08:22.000,290,11081374,5365,0,1760688501,13165.73420826,26256.79179438,53301.682895280006 2025-10-17,08:08:23.000,290,11081364,5365,0,1760688502,13165.73420826,29025.626616210007,53301.65494680001 2025-10-17,08:08:24.000,290,11081347,5445,0,1760688503,13165.720735639996,30410.061649950003,53301.63398544001 2025-10-17,08:08:25.000,290,11081299,5684,0,1760688504,13165.727471949991,28102.76861487,53301.6200112 2025-10-17,08:08:26.000,290,11081324,5165,0,1760688505,13165.794835050001,25795.510825439997,53301.63398544001 2025-10-17,08:08:27.000,290,11081370,5245,0,1760688506,13165.747680879991,32717.58025719,53301.626998319996 2025-10-17,08:08:28.000,290,11081374,5245,0,1760688507,13165.794835050001,31333.18751823,53301.6898824 2025-10-17,08:08:29.000,290,11081363,5605,0,1760688508,13165.788098739991,28102.888450080005,53301.74577936 2025-10-17,08:08:30.000,290,11081351,5485,0,1760688509,13165.781362429996,26257.038513930005,53301.66892104 2025-10-17,08:08:31.000,290,11081408,4965,0,1760688510,13165.727471949991,29948.77363188,53301.71084376 2025-10-17,08:08:32.000,290,11081342,5445,0,1760688511,13165.727471949991,30410.223779940003,53301.731805120005 2025-10-17,08:08:34.000,290,11081388,5405,0,1760688513,13165.67358147,30410.24492733,53301.71783088 2025-10-17,08:08:35.000,290,11081381,5485,0,1760688514,13165.639899919996,31794.63061716,53301.73879224 2025-10-17,08:08:36.000,290,11081357,5684,0,1760688515,13165.61295468,31333.18751823,53301.80167632001 2025-10-17,08:08:37.000,290,11081388,5365,0,1760688516,13165.63316361,28564.352696400005,53301.70385664001 2025-10-17,08:08:38.000,290,11081304,5165,0,1760688517,13165.66684515999,29487.302336430002,53301.73879224 2025-10-17,08:08:39.000,290,11081330,5165,0,1760688518,13165.660108849996,29487.288238170004,53301.72481800001 2025-10-17,08:08:40.000,290,11081193,5485,0,1760688519,13165.639899919996,29948.696091449994,53301.780714960005 2025-10-17,08:08:41.000,290,11081204,5125,0,1760688520,13165.619690989995,30871.666878870004,53301.75276648001 2025-10-17,08:08:42.000,290,11081357,5445,0,1760688521,13165.67358147,27641.374859849995,53301.794689199996 2025-10-17,08:08:43.000,290,11081391,5485,0,1760688522,13165.700526709996,33640.431209400005,53301.78770208 2025-10-17,08:08:44.000,290,11081376,5485,0,1760688523,13165.71399933,34101.87430833001,53301.829624800004 2025-10-17,08:08:45.000,290,11081369,5485,0,1760688524,13165.75441719,29487.238894259994,53301.77372784001 2025-10-17,08:08:46.000,290,11081391,5645,0,1760688525,13165.71399933,23949.576299730004,53301.80167632001 2025-10-17,08:08:47.000,290,11081357,5445,0,1760688526,13165.73420826,30410.07574821,53301.84359904001 2025-10-17,08:08:48.000,290,11081357,5684,0,1760688527,13165.71399933,27179.642746590005,53301.78770208 2025-10-17,08:08:49.000,290,11081409,5884,0,1760688528,13165.6937904,28102.535993579993,53301.77372784001 2025-10-17,08:08:50.000,290,11081298,4965,0,1760688529,13165.720735639996,28102.514846189995,53301.80866344 2025-10-17,08:08:51.000,290,11081375,5765,0,1760688530,13165.660108849996,29948.31543843,53301.850586160006 2025-10-17,08:08:52.000,290,11081378,5245,0,1760688531,13165.59274575,24410.59645086,53301.82263768001 2025-10-17,08:08:53.000,290,11081361,5884,0,1760688532,13165.54559157999,24871.947911099996,53301.77372784001 2025-10-17,08:08:54.000,290,11081317,5605,0,1760688533,13165.44454692999,29486.562177779997,53301.794689199996 2025-10-17,08:08:55.000,290,11081380,5205,0,1760688534,13165.37044752,30409.483621289997,53301.794689199996 2025-10-17,08:08:56.000,290,11081326,5365,0,1760688535,13165.249193939999,30409.413129990004,53301.76674072 2025-10-17,08:08:57.000,290,11081354,5445,0,1760688536,13165.148149289998,28563.527948190007,53301.75276648001 2025-10-17,08:08:58.000,290,11081295,5884,0,1760688537,13165.080786189988,33178.02942879,53301.74577936 2025-10-17,08:08:59.000,290,11081363,5725,0,1760688538,13164.979741540003,25333.087897439997,53301.71783088 2025-10-17,08:09:00.000,290,11081345,5725,0,1760688539,13164.871960579992,32716.360757700008,53301.69686952 2025-10-17,08:09:01.000,290,11081342,5245,0,1760688540,13164.797861170002,37792.432221569994,53301.6898824 2025-10-17,08:09:02.000,290,11081339,5925,0,1760688541,13164.696816520001,26255.840161829998,53301.65494680001 2025-10-17,08:09:03.000,290,11081351,5645,0,1760688542,13164.615980800001,25332.855276150003,53301.613024080005 2025-10-17,08:09:04.000,290,11081314,5245,0,1760688543,13164.46778197999,34561.99921995,53301.58507560001 2025-10-17,08:09:05.000,290,11081371,5645,0,1760688544,13164.38694625999,34100.48562972,53301.494243040004 2025-10-17,08:09:06.000,290,11081341,5645,0,1760688545,13164.32631946999,31793.079808559996,53301.4103976 2025-10-17,08:09:07.000,290,11081346,5165,0,1760688546,13164.24548374999,32715.902564250006,53301.40341048 2025-10-17,08:09:08.000,290,11081353,5605,0,1760688547,13164.12423016999,26255.4806562,53301.375462 2025-10-17,08:09:09.000,290,11081372,5165,0,1760688548,13164.056867069994,23025.301423259996,53301.26366808 2025-10-17,08:09:10.000,290,11081332,5285,0,1760688549,13164.016449209994,30408.64477482,53301.291616559996 2025-10-17,08:09:11.000,290,11081372,5285,0,1760688550,13163.915404559993,34100.32349973,53301.21475824 2025-10-17,08:09:12.000,290,11081360,5245,0,1760688551,13163.841305149988,31331.523923550005,53301.0959772 2025-10-17,08:09:13.000,290,11081398,5125,0,1760688552,13163.773942049993,25332.650851380007,53301.04706736 2025-10-17,08:09:15.000,290,11081365,5845,0,1760688554,13163.686370019997,25794.05165553,53300.97719616 2025-10-17,08:09:16.000,290,11081313,5925,0,1760688555,13163.652688469992,29947.286265450006,53300.98418328001 2025-10-17,08:09:17.000,290,11081411,5645,0,1760688556,13163.679633710002,30870.250003740002,53300.94924768 2025-10-17,08:09:18.000,290,11081387,5725,0,1760688557,13163.720051570002,29024.512853670007,53300.94924768 2025-10-17,08:09:19.000,290,11081296,4965,0,1760688558,13163.720051570002,30408.997231319998,53300.90033784 2025-10-17,08:09:20.000,290,11081359,5925,0,1760688559,13163.773942049993,34100.80284057,53300.851428 2025-10-17,08:09:21.000,290,11081359,5645,0,1760688560,13163.794150979993,29024.815966259994,53300.83745376001 2025-10-17,08:09:22.000,290,11081362,5125,0,1760688561,13163.901931939989,30870.828032399993,53300.83046664 2025-10-17,08:09:23.000,290,11081373,5765,0,1760688562,13164.009712899999,35024.05559319,53300.851428 2025-10-17,08:09:24.000,290,11081365,5525,0,1760688563,13164.137702789994,29486.52693213,53300.844440880006 2025-10-17,08:09:25.000,290,11081381,5565,0,1760688564,13164.24548374999,29948.075768010007,53300.90732496 2025-10-17,08:09:26.000,290,11081376,5005,0,1760688565,13164.34652839999,30871.187538030004,53300.91431208001 2025-10-17,08:09:27.000,290,11081335,5485,0,1760688566,13164.44757304999,30871.314422370007,53301.00514464001 2025-10-17,08:09:28.000,290,11081373,5605,0,1760688567,13164.487990909991,30409.906569090002,53301.012131760006 2025-10-17,08:09:29.000,290,11081386,5285,0,1760688568,13164.568826629991,34563.317407259994,53301.03309312001 2025-10-17,08:09:30.000,290,11081173,5684,0,1760688569,13164.649662349992,29487.252992520007,53301.04706736 2025-10-17,08:09:31.000,290,11081319,5525,0,1760688570,13164.717025450002,27179.995203090002,53301.123925679996 2025-10-17,08:09:32.000,290,11081313,5485,0,1760688571,13164.777652240002,28564.627612469994,53301.1658484 2025-10-17,08:09:33.000,290,11081337,5405,0,1760688572,13164.858487960002,33179.51679522,53301.228732480005 2025-10-17,08:09:34.000,290,11081391,5725,0,1760688573,13164.979741540003,27642.072723720004,53301.27065520001 2025-10-17,08:09:36.000,290,11081373,5645,0,1760688575,13165.228985009999,32257.22272428,53301.40341048 2025-10-17,08:09:37.000,290,11081369,5565,0,1760688576,13165.32329334999,33180.355641689996,53301.445333200005 2025-10-17,08:09:38.000,290,11081298,5165,0,1760688577,13165.397392759995,30411.718195499998,53301.54315288 2025-10-17,08:09:39.000,290,11081381,5725,0,1760688578,13165.54559157999,25797.110977949997,53301.626998319996 2025-10-17,08:09:40.000,290,11081359,5605,0,1760688579,13165.67358147,31796.533882260002,53301.69686952 2025-10-17,08:09:41.000,290,11081331,5445,0,1760688580,13165.848725529991,23490.06466242,53301.794689199996 2025-10-17,08:09:42.000,290,11081312,4965,0,1760688581,13166.017133280002,30412.430157630006,53301.948405840005 2025-10-17,08:09:43.000,290,11081304,5285,0,1760688582,13166.118177930002,32258.583206370007,53302.01128992001 2025-10-17,08:09:44.000,290,11081310,5285,0,1760688583,13166.286585679998,29489.861170620003,53302.116096720005 2025-10-17,08:09:45.000,290,11081322,5285,0,1760688584,13166.50214759999,26259.64669203,53302.24186488 2025-10-17,08:09:46.000,290,11081353,5925,0,1760688585,13166.67055535,30413.14916889,53302.31173608 2025-10-17,08:09:47.000,290,11081406,5125,0,1760688586,13166.84569940999,29951.861150819997,53302.39558152001 2025-10-17,08:09:48.000,290,11081330,5085,0,1760688587,13167.000634539996,31798.00715043,53302.5283368 2025-10-17,08:09:49.000,290,11081314,5085,0,1760688588,13167.094942880001,28106.201541179995,53302.62615648 2025-10-17,08:09:50.000,290,11081344,5245,0,1760688589,13167.256614320002,29490.798704910005,53302.64711784 2025-10-17,08:09:51.000,290,11081283,5405,0,1760688590,13167.431758379993,26260.485538499997,53302.82179584 2025-10-17,08:09:52.000,290,11081237,5485,0,1760688591,13167.519330409988,29029.595276399996,53302.884679920004 2025-10-17,08:09:53.000,290,11081319,5684,0,1760688592,13167.633847679994,29491.137063150003,53303.003460960004 2025-10-17,08:09:54.000,290,11081359,5645,0,1760688593,13167.707947089999,30875.663735580005,53303.12922912 2025-10-17,08:09:55.000,290,11081368,5245,0,1760688594,13167.748364949999,26722.281093929996,53303.2270488 2025-10-17,08:09:57.000,290,11081337,5605,0,1760688596,13167.82920067,29491.34853705,53303.45063664001 2025-10-17,08:09:58.000,290,11081319,5765,0,1760688597,13167.795519119994,29029.820848560004,53303.49255936 2025-10-17,08:09:59.000,290,11081328,5285,0,1760688598,13167.775310189994,30875.952749910008,53303.506533600004 2025-10-17,08:10:00.000,290,11081329,5565,0,1760688599,13167.775310189994,34567.941636539996,53303.61832752001 2025-10-17,08:10:01.000,290,11081360,5405,0,1760688600,13167.734892329994,29952.96786423,53303.723134320004 2025-10-17,08:10:02.000,290,11081340,5165,0,1760688601,13167.647320299999,28568.511683100005,53303.70217296 2025-10-17,08:10:03.000,290,11081257,5565,0,1760688602,13167.519330409988,26722.520764350003,53303.76505704001 2025-10-17,08:10:04.000,290,11081323,5605,0,1760688603,13167.472176239993,29030.03937159,53303.862876720006 2025-10-17,08:10:05.000,290,11081349,5605,0,1760688604,13167.357658970002,27184.069600229996,53303.86986384 2025-10-17,08:10:06.000,290,11081353,5525,0,1760688605,13167.297032180002,28107.075633300003,53303.84890248 2025-10-17,08:10:07.000,290,11081357,5884,0,1760688606,13167.115151810001,31798.881242550007,53303.82794112 2025-10-17,08:10:08.000,290,11081334,4925,0,1760688607,13166.95348037,29491.426077480006,53303.862876720006 2025-10-17,08:10:09.000,290,11081336,5125,0,1760688608,13166.778336309995,27183.87927372,53303.841915360004 2025-10-17,08:10:10.000,290,11081337,5684,0,1760688609,13166.62340117999,32721.703998240002,53303.76505704001 2025-10-17,08:10:11.000,290,11081352,5044,0,1760688610,13166.374157709994,31798.62747387,53303.77903128 2025-10-17,08:10:12.000,290,11081334,5085,0,1760688611,13166.145123169998,29029.609374659995,53303.77204416 2025-10-17,08:10:13.000,290,11081380,5325,0,1760688612,13165.943033869997,29491.038375329998,53303.71614720001 2025-10-17,08:10:14.000,290,11081349,5405,0,1760688613,13165.660108849996,32259.852049769994,53303.723134320004 2025-10-17,08:10:15.000,290,11081369,5645,0,1760688614,13165.39065645,30875.311279079993,53303.51352072 2025-10-17,08:10:16.000,290,11081393,5565,0,1760688615,13165.121204049989,29490.643624050004,53303.527494960006 2025-10-17,08:10:17.000,290,11081357,5925,0,1760688616,13164.791124859992,30413.424084960003,53303.41570104 2025-10-17,08:10:18.000,290,11081216,5205,0,1760688617,13164.487990909991,29490.38280624,53303.28294576001 2025-10-17,08:10:19.000,290,11081380,5085,0,1760688618,13164.218538509995,26721.357657900007,53303.19910032 2025-10-17,08:10:20.000,290,11081355,5725,0,1760688619,13163.942349799989,29028.58020168,53303.03839656 2025-10-17,08:10:21.000,290,11081368,5044,0,1760688620,13163.652688469992,25336.56311853,53302.91961552 2025-10-17,08:10:22.000,290,11081388,5085,0,1760688621,13163.410181309991,31797.252893519995,53302.75891176001 2025-10-17,08:10:23.000,290,11081360,5285,0,1760688622,13163.07336581,30874.11292698,53302.66109208001 2025-10-17,08:10:24.000,290,11081390,5165,0,1760688623,13162.716341379994,25797.618515309994,53302.5283368 2025-10-17,08:10:25.000,290,11081364,4885,0,1760688624,13162.440152670002,28566.34055106,53302.353658800006 2025-10-17,08:10:26.000,290,11081382,5085,0,1760688625,13162.204381819996,35488.28309847,53302.185967920006 2025-10-17,08:10:27.000,290,11081365,5684,0,1760688626,13161.87430263,29027.46643914,53301.91347024 2025-10-17,08:10:28.000,290,11081350,5085,0,1760688627,13161.62505915999,29027.402996970006,53301.78770208 2025-10-17,08:10:29.000,290,11081369,5645,0,1760688628,13161.362343069988,27181.228800840006,53301.60603696001 2025-10-17,08:10:30.000,290,11081375,5684,0,1760688629,13161.227616869997,26719.67291583,53301.43135896 2025-10-17,08:10:31.000,290,11081305,5684,0,1760688630,13160.971637089991,28565.424164159995,53301.22174536001 2025-10-17,08:10:32.000,290,11081363,5565,0,1760688631,13160.783020409996,29488.190526809994,53301.04008024 2025-10-17,08:10:33.000,290,11081387,5605,0,1760688632,13160.63482159,29949.534937920005,53300.86540224001 2025-10-17,08:10:34.000,290,11081329,5725,0,1760688633,13160.479886459994,25796.201640180007,53300.676750000006 2025-10-17,08:10:35.000,290,11081363,5845,0,1760688634,13160.378841809994,29949.28821837,53300.47412352 2025-10-17,08:10:36.000,290,11081371,5645,0,1760688635,13160.244115609989,31795.095859740002,53300.24354856001 2025-10-17,08:10:38.000,290,11081318,5445,0,1760688637,13160.102653100002,30410.477548619994,53299.9431024 2025-10-17,08:10:39.000,290,11081361,5765,0,1760688638,13160.042026310002,32717.89041891,53299.80336 2025-10-17,08:10:40.000,290,11081290,5245,0,1760688639,13159.967926899997,30872.012286240002,53299.57977216 2025-10-17,08:10:41.000,290,11081351,5605,0,1760688640,13159.927509039997,28564.613514209996,53299.30028736 2025-10-17,08:10:42.000,290,11081319,5525,0,1760688641,13159.940981660002,32256.383877810003,53299.25836464001 2025-10-17,08:10:43.000,290,11081363,5365,0,1760688642,13159.961190590002,29949.027400560008,53299.07669952 2025-10-17,08:10:44.000,290,11081405,5365,0,1760688643,13159.988135829997,24872.814954090005,53298.92298288001 2025-10-17,08:10:45.000,290,11081353,5605,0,1760688644,13160.062235240002,27180.199627859998,53298.83913744 2025-10-17,08:10:46.000,290,11081347,5565,0,1760688645,13160.122862030003,27180.227824379996,53298.68542080001 2025-10-17,08:10:47.000,290,11081418,5085,0,1760688646,13160.170016199998,33179.34056697,53298.5107428 2025-10-17,08:10:48.000,290,11081382,5325,0,1760688647,13160.284533469989,29948.999204039996,53298.44785872001 2025-10-17,08:10:49.000,290,11081400,5205,0,1760688648,13160.378841809994,29026.063662269997,53298.35003904001 2025-10-17,08:10:50.000,290,11081309,5684,0,1760688649,13160.452941219999,30410.519843400005,53298.24523224 2025-10-17,08:10:51.000,290,11081378,5245,0,1760688650,13160.54724955999,28564.698103770002,53298.14741256 2025-10-17,08:10:52.000,290,11081344,5285,0,1760688651,13160.69544838,30872.01933537,53298.01465728001 2025-10-17,08:10:53.000,290,11081408,5325,0,1760688652,13160.75607517,28564.768595069996,53298.02863152 2025-10-17,08:10:54.000,290,11081325,5565,0,1760688653,13160.87732875,29026.261037909993,53297.98670880001 2025-10-17,08:10:55.000,290,11081302,5205,0,1760688654,13161.005318639996,30410.759513819998,53297.90286336 2025-10-17,08:10:56.000,290,11081358,5285,0,1760688655,13161.059209120001,33179.58023738999,53297.89587624001 2025-10-17,08:10:57.000,290,11081365,5884,0,1760688656,13161.193935319992,27641.94583938,53297.805043680004 2025-10-17,08:10:58.000,290,11081361,5645,0,1760688657,13161.274771039993,34102.60741785,53297.78408232 2025-10-17,08:10:59.000,290,11081345,5645,0,1760688658,13161.396024619993,27642.002232419996,53297.83997928 2025-10-17,08:11:00.000,290,11081377,5445,0,1760688659,13161.490332959998,27642.023379809994,53297.79805656001 2025-10-17,08:11:01.000,290,11081394,5085,0,1760688660,13161.530750819999,26719.144231080005,53297.72119824 2025-10-17,08:11:02.000,290,11081291,5684,0,1760688661,13161.64526808999,28103.621559599997,53297.707224000005 2025-10-17,08:11:03.000,290,11081407,5485,0,1760688662,13161.68568594999,31795.406021460003,53297.65132704001 2025-10-17,08:11:04.000,290,11081313,5405,0,1760688663,13161.77325798,29026.627592670004,53297.658314160006 2025-10-17,08:11:05.000,290,11081351,5445,0,1760688664,13161.81367584,30411.06967554,53297.637352800004 2025-10-17,08:11:06.000,290,11081380,5044,0,1760688665,13161.83388477,34564.39592415,53297.60940432001 2025-10-17,08:11:07.000,290,11081350,5125,0,1760688666,13161.89451156,33179.99613606,53297.52555888 2025-10-17,08:11:08.000,290,11081329,5805,0,1760688667,13161.93492942,28103.7625422,53297.60940432001 2025-10-17,08:11:09.000,290,11081356,5205,0,1760688668,13161.95513835,25335.005260799997,53297.57446872 2025-10-17,08:11:10.000,290,11081350,5365,0,1760688669,13161.92819310999,29949.704117040004,53297.59543008 2025-10-17,08:11:11.000,290,11081363,5684,0,1760688670,13161.93492942,31334.082757740005,53297.4976104 2025-10-17,08:11:12.000,290,11081375,5565,0,1760688671,13161.921456799995,25334.98411341,53297.51158464001 2025-10-17,08:11:13.000,290,11081350,5245,0,1760688672,13161.92819310999,27180.904540860007,53297.47664904 2025-10-17,08:11:14.000,290,11081296,4925,0,1760688673,13161.8540937,25796.490654509995,53297.46267480001 2025-10-17,08:11:15.000,290,11081319,5884,0,1760688674,13161.77325798,27642.396983700004,53297.43472632001 2025-10-17,08:11:16.000,290,11081319,5845,0,1760688675,13161.611586539999,24873.639702300003,53297.371842240005 2025-10-17,08:11:17.000,290,11081346,5085,0,1760688676,13161.530750819999,29026.888410479994,53297.253061200005 2025-10-17,08:11:18.000,290,11081250,5645,0,1760688677,13161.375815689993,30872.815887060002,53297.22511272001 2025-10-17,08:11:19.000,290,11081339,5765,0,1760688678,13161.261298420002,32257.180429500004,53297.155241520006 2025-10-17,08:11:20.000,290,11081218,5285,0,1760688679,13161.092890669992,29026.909557870007,53297.06440896 2025-10-17,08:11:21.000,290,11081350,5085,0,1760688680,13161.005318639996,29949.823952249993,53297.036460480005 2025-10-17,08:11:22.000,290,11081331,5765,0,1760688681,13160.85711982,29026.83201744,53296.98056352001 2025-10-17,08:11:23.000,290,11081372,5205,0,1760688682,13160.681975759995,28565.37482025,53296.833834 2025-10-17,08:11:24.000,290,11081392,5285,0,1760688683,13160.500095389994,29949.788706599997,53296.819859760006 2025-10-17,08:11:25.000,290,11081333,5684,0,1760688684,13160.338423949994,30872.759494020007,53296.68011736 2025-10-17,08:11:26.000,290,11081300,5245,0,1760688685,13160.196961439993,30872.724248369996,53296.7290272 2025-10-17,08:11:27.000,290,11081335,5565,0,1760688686,13160.028553689997,31795.58929884,53296.61723328 2025-10-17,08:11:28.000,290,11081369,5925,0,1760688687,13159.772573909991,30411.175412490004,53296.47050376 2025-10-17,08:11:29.000,290,11081373,5845,0,1760688688,13159.59742985,27180.883393469994,53296.3796712 2025-10-17,08:11:30.000,290,11081330,5285,0,1760688689,13159.442494719995,27642.28419762,53296.21198032 2025-10-17,08:11:31.000,290,11081383,5565,0,1760688690,13159.220196489994,30872.653757070002,53296.135122 2025-10-17,08:11:32.000,290,11081372,5125,0,1760688691,13159.038316119993,29488.29626376,53296.01634096 2025-10-17,08:11:33.000,290,11081347,5645,0,1760688692,13158.842963130002,32718.588282779994,53295.88358568001 2025-10-17,08:11:34.000,290,11081346,5285,0,1760688693,13158.708236929997,32257.159282110006,53295.77877888 2025-10-17,08:11:35.000,290,11081335,5684,0,1760688694,13158.512883939991,33180.15826605,53295.597113760006 2025-10-17,08:11:36.000,290,11081364,5165,0,1760688695,13158.31079463999,28103.974016099994,53295.45038424001 2025-10-17,08:11:37.000,290,11081350,5085,0,1760688696,13158.13565058,27642.559113690004,53295.33859032 2025-10-17,08:11:39.000,290,11081254,5365,0,1760688698,13157.845989249989,30411.591311159995,53295.13596384001 2025-10-17,08:11:40.000,290,11081310,5405,0,1760688699,13157.684317810003,29950.289194829995,53294.926350240006 2025-10-17,08:11:41.000,290,11081313,5805,0,1760688700,13157.590009469997,29488.902488940003,53294.79359496 2025-10-17,08:11:42.000,290,11081255,5245,0,1760688701,13157.448546959997,31334.886358560005,53294.618916960004 2025-10-17,08:11:43.000,290,11081242,5165,0,1760688702,13157.320557070001,24874.252976610005,53294.50013592 2025-10-17,08:11:44.000,290,11081312,4925,0,1760688703,13157.212776109991,26720.208649709995,53294.43026472 2025-10-17,08:11:45.000,290,11081265,5485,0,1760688704,13157.03089573999,29027.663814779997,53294.32545792001 2025-10-17,08:11:46.000,290,11081321,5765,0,1760688705,13156.92985108999,31334.963898989998,53294.15776704001 2025-10-17,08:11:47.000,290,11081309,5605,0,1760688706,13156.91637847,27181.63765038,53293.969114800006 2025-10-17,08:11:48.000,290,11081343,5565,0,1760688707,13156.89616954,26720.208649709995,53293.899243600004 2025-10-17,08:11:49.000,290,11081301,5805,0,1760688708,13156.862487989994,32257.892391629997,53293.77347544001 2025-10-17,08:11:50.000,290,11081302,5365,0,1760688709,13156.82880643999,27643.024356270005,53293.68963 2025-10-17,08:11:51.000,290,11081299,5845,0,1760688710,13156.80859750999,30873.393915720007,53293.55687472001 2025-10-17,08:11:52.000,290,11081290,4885,0,1760688711,13156.87596061,29488.94478372,53293.417132320006 2025-10-17,08:11:53.000,290,11081269,5485,0,1760688712,13156.90964215999,31334.95684986,53293.26341568 2025-10-17,08:11:54.000,290,11081338,5044,0,1760688713,13156.92985108999,33180.849080789994,53293.20053160001 2025-10-17,08:11:55.000,290,11081376,4965,0,1760688714,13157.064577289995,33642.48250622999,53293.109699040004 2025-10-17,08:11:56.000,290,11081356,5005,0,1760688715,13157.165621939996,28104.749420399996,53292.98393088001 2025-10-17,08:11:57.000,290,11081300,5285,0,1760688716,13157.232985039991,26258.87128773,53292.94899528 2025-10-17,08:11:58.000,290,11081350,5044,0,1760688717,13157.300348140001,30412.16229069,53292.844188480005 2025-10-17,08:11:59.000,290,11081368,5205,0,1760688718,13157.421601720001,29027.713158690007,53292.78829152001 2025-10-17,08:12:00.000,290,11081343,5565,0,1760688719,13157.590009469997,27181.79273124,53292.78829152001 2025-10-17,08:12:01.000,290,11081376,5085,0,1760688720,13157.684317810003,31335.118979849998,53292.76733016001 2025-10-17,08:12:02.000,290,11081356,5285,0,1760688721,13157.778626149993,31335.182422020007,53292.65553624 2025-10-17,08:12:03.000,290,11081314,5405,0,1760688722,13157.933561279999,27181.870271670006,53292.64854912001 2025-10-17,08:12:04.000,290,11081361,5605,0,1760688723,13158.101969029995,29489.283141959997,53292.63457488 2025-10-17,08:12:05.000,290,11081253,5565,0,1760688724,13158.23669523,28104.84810822,53292.627587760006 2025-10-17,08:12:06.000,290,11081208,5285,0,1760688725,13158.37815774,28566.460386270002,53292.5367552 2025-10-17,08:12:07.000,290,11081353,5645,0,1760688726,13158.472466079991,27181.990106879995,53292.58566504 2025-10-17,08:12:08.000,290,11081345,5525,0,1760688727,13158.607192279997,25797.576220529998,53292.578677920006 2025-10-17,08:12:09.000,290,11081337,5765,0,1760688728,13158.755391099992,27643.482549720007,53292.57169080001 2025-10-17,08:12:10.000,290,11081378,5245,0,1760688729,13158.944007779988,34104.249865139995,53292.50181960001 2025-10-17,08:12:11.000,290,11081380,5405,0,1760688730,13159.051788739998,29028.030369540007,53292.48085824001 2025-10-17,08:12:12.000,290,11081358,5085,0,1760688731,13159.18651493999,27643.57418841,53292.59265216 2025-10-17,08:12:13.000,290,11081369,5605,0,1760688732,13159.34818637999,25336.281153329997,53292.606626400004 2025-10-17,08:12:14.000,290,11081325,5645,0,1760688733,13159.482912579995,30412.620484140003,53292.64854912001 2025-10-17,08:12:15.000,290,11081318,5205,0,1760688734,13159.651320329991,29951.1985326,53292.64854912001 2025-10-17,08:12:16.000,290,11081335,5884,0,1760688735,13159.752364979991,26259.35062857,53292.73239456 2025-10-17,08:12:17.000,290,11081309,5765,0,1760688736,13159.866882249997,29028.389875170004,53292.725407440004 2025-10-17,08:12:18.000,290,11081319,5605,0,1760688737,13160.062235240002,29489.832974100005,53292.795278640006 2025-10-17,08:12:19.000,290,11081318,5365,0,1760688738,13160.183488819988,34104.70100946,53292.795278640006 2025-10-17,08:12:20.000,290,11081234,5365,0,1760688739,13160.338423949994,24875.11297047,53292.8511756 2025-10-17,08:12:21.000,290,11081326,5365,0,1760688740,13160.459677529994,29951.445252150006,53292.90008544 2025-10-17,08:12:22.000,290,11081344,4965,0,1760688741,13160.56745848999,33643.28610705001,53292.9210468 2025-10-17,08:12:23.000,290,11081399,5765,0,1760688742,13160.70892099999,30412.944744120003,53293.03982784 2025-10-17,08:12:24.000,290,11081303,5645,0,1760688743,13160.81670196,27643.997136210004,53293.03284072001 2025-10-17,08:12:25.000,290,11081381,5565,0,1760688744,13160.843647199996,28567.073660580005,53293.15162176001 2025-10-17,08:12:26.000,290,11081288,5205,0,1760688745,13160.924482919996,26721.10388922,53293.179570240005 2025-10-17,08:12:27.000,290,11081369,5725,0,1760688746,13160.951428159991,34104.729205979995,53293.165596 2025-10-17,08:12:28.000,290,11081388,5325,0,1760688747,13161.025527569996,26721.012250529995,53293.228480080004 2025-10-17,08:12:29.000,290,11081360,5405,0,1760688748,13161.113099599992,28105.32744906,53293.277389920004 2025-10-17,08:12:30.000,290,11081358,5325,0,1760688749,13161.133308529992,29028.241843440002,53293.249441440006 2025-10-17,08:12:31.000,290,11081336,5245,0,1760688750,13161.180462700002,32258.632550280003,53293.35424824 2025-10-17,08:12:32.000,290,11081333,5925,0,1760688751,13161.214144249992,29951.071648259996,53293.396170960004 2025-10-17,08:12:33.000,290,11081319,5765,0,1760688752,13161.220880560002,26720.730285330006,53293.43809368001 2025-10-17,08:12:34.000,290,11081385,5565,0,1760688753,13161.301716280002,24413.31741504,53293.466042160006 2025-10-17,08:12:35.000,290,11081326,5165,0,1760688754,13161.241089490002,32258.371732469997,53293.50097776 2025-10-17,08:12:36.000,290,11081353,5565,0,1760688755,13161.254562109993,29027.94577998,53293.514952000005 2025-10-17,08:12:37.000,290,11081306,5245,0,1760688756,13161.207407939997,34104.16527558,53293.584823200006 2025-10-17,08:12:38.000,290,11081377,5485,0,1760688757,13161.180462700002,26720.441271000003,53293.563861840004 2025-10-17,08:12:40.000,290,11081351,5805,0,1760688759,13161.140044840002,25797.470483580008,53293.59879744 2025-10-17,08:12:41.000,290,11081326,5285,0,1760688760,13161.079418050002,27643.285174079996,53293.584823200006 2025-10-17,08:12:42.000,290,11081329,5525,0,1760688761,13161.072681739992,27643.23583017,53293.64770728 2025-10-17,08:12:43.000,290,11081316,5365,0,1760688762,13161.079418050002,24874.401008340006,53293.55687472001 2025-10-17,08:12:44.000,290,11081388,5125,0,1760688763,13161.039000190001,29950.662798720005,53293.59181032 2025-10-17,08:12:45.000,290,11081388,5165,0,1760688764,13161.039000190001,30412.098848520007,53293.66168152 2025-10-17,08:12:46.000,290,11081340,5525,0,1760688765,13161.059209120001,33642.38381841,53293.64072016 2025-10-17,08:12:47.000,290,11081368,5165,0,1760688766,13161.045736499997,30412.049504609997,53293.612771680004 2025-10-17,08:12:48.000,290,11081334,5405,0,1760688767,13160.998582330001,34103.84806473,53293.59879744 2025-10-17,08:12:49.000,290,11081381,5884,0,1760688768,13160.971637089991,30411.993111570002,53293.67565576001 2025-10-17,08:12:50.000,290,11081321,5725,0,1760688769,13160.964900779996,31796.428145309997,53293.67565576001 2025-10-17,08:12:51.000,290,11081356,5325,0,1760688770,13161.018791260001,28566.100880640006,53293.66866864 2025-10-17,08:12:52.000,290,11081399,5965,0,1760688771,13161.005318639996,27643.24992843,53293.69661712 2025-10-17,08:12:53.000,290,11081354,5005,0,1760688772,13161.039000190001,28104.742371269997,53293.69661712 2025-10-17,08:12:54.000,290,11081374,5205,0,1760688773,13161.012054949992,27643.306321469994,53293.72456560001 2025-10-17,08:12:55.000,290,11081313,5725,0,1760688774,13160.998582330001,27181.884369930005,53293.66866864 2025-10-17,08:12:56.000,290,11081375,5684,0,1760688775,13161.018791260001,30873.80981439,53293.65469440001 2025-10-17,08:12:57.000,290,11081390,5245,0,1760688776,13161.018791260001,30412.387862849995,53293.68963 2025-10-17,08:12:58.000,290,11081382,5044,0,1760688777,13160.971637089991,32258.392879859995,53293.731552720004 2025-10-17,08:12:59.000,290,11081350,5405,0,1760688778,13160.890801369991,29489.621500199995,53293.72456560001 2025-10-17,08:13:00.000,290,11081419,5805,0,1760688779,13160.884065059996,31335.612418949997,53293.67565576001 2025-10-17,08:13:01.000,290,11081315,5565,0,1760688780,13160.863856129996,29028.291187349998,53293.66866864 2025-10-17,08:13:02.000,290,11081360,5285,0,1760688781,13160.87732875,31797.266991779994,53293.70360424001 2025-10-17,08:13:03.000,290,11081361,5645,0,1760688782,13160.863856129996,23952.092839139994,53293.65469440001 2025-10-17,08:13:04.000,290,11081288,5405,0,1760688783,13160.81670196,29028.43216995,53293.62674592001 2025-10-17,08:13:05.000,290,11081331,5684,0,1760688784,13160.83017457999,31336.04241588,53293.65469440001 2025-10-17,08:13:06.000,290,11081295,5725,0,1760688785,13160.83017457999,25336.711150260002,53293.71757848 2025-10-17,08:13:07.000,290,11081344,5205,0,1760688786,13160.890801369991,30413.1280215,53293.71059136 2025-10-17,08:13:08.000,290,11081305,5565,0,1760688787,13160.890801369991,35489.495548830004,53293.73853984 2025-10-17,08:13:09.000,290,11081332,5165,0,1760688788,13160.924482919996,32259.217628069993,53293.72456560001 2025-10-17,08:13:11.000,290,11081362,5485,0,1760688790,13161.018791260001,31797.922560870007,53293.77347544001 2025-10-17,08:13:12.000,290,11081369,5884,0,1760688791,13161.099626980002,31336.52175672,53293.78744968 2025-10-17,08:13:13.000,290,11081344,5125,0,1760688792,13161.153517459992,25798.781621760005,53293.8293724 2025-10-17,08:13:14.000,290,11081339,5645,0,1760688793,13161.193935319992,30875.128001699995,53293.864308 2025-10-17,08:13:15.000,290,11081304,5044,0,1760688794,13161.241089490002,27644.871228329997,53293.864308 2025-10-17,08:13:16.000,290,11081295,5725,0,1760688795,13161.301716280002,28567.92660531,53293.90623072 2025-10-17,08:13:17.000,290,11081308,5205,0,1760688796,13161.362343069988,30414.037359270005,53293.88526936 2025-10-17,08:13:18.000,290,11081332,5085,0,1760688797,13161.416233549993,26260.816847609996,53293.87828224 2025-10-17,08:13:19.000,290,11081422,5245,0,1760688798,13161.456651409993,32260.232702790003,53293.94116632001 2025-10-17,08:13:20.000,290,11081357,5684,0,1760688799,13161.517278199994,28568.476437449994,53294.03898600001 2025-10-17,08:13:21.000,290,11081376,5325,0,1760688800,13161.510541889998,31799.11386384,53293.99007616001 2025-10-17,08:13:22.000,290,11081376,5405,0,1760688801,13161.584641299989,28107.28005807,53293.99706328 2025-10-17,08:13:23.000,290,11081342,5125,0,1760688802,13161.510541889998,29953.376713770005,53293.99007616001 2025-10-17,08:13:24.000,290,11081342,5405,0,1760688803,13161.456651409993,25800.001121249996,53294.05296024 2025-10-17,08:13:25.000,290,11081380,4925,0,1760688804,13161.449915099998,28107.59726892,53294.018024640005 2025-10-17,08:13:26.000,290,11081305,5925,0,1760688805,13161.429706169998,29492.095744830003,53294.02501176 2025-10-17,08:13:27.000,290,11081352,5365,0,1760688806,13161.335397829993,31338.192400529995,53294.05994736001 2025-10-17,08:13:28.000,290,11081358,5005,0,1760688807,13161.247825799997,29953.76441592,53294.0739216 2025-10-17,08:13:29.000,290,11081384,5365,0,1760688808,13161.220880560002,30876.84798942,53294.018024640005 2025-10-17,08:13:30.000,290,11081288,5085,0,1760688809,13161.187199009997,30876.925529850007,53293.95514056 2025-10-17,08:13:31.000,290,11081353,5725,0,1760688810,13161.059209120001,29030.99805327,53293.969114800006 2025-10-17,08:13:32.000,290,11081311,5525,0,1760688811,13161.005318639996,32723.00808729,53293.97610192 2025-10-17,08:13:33.000,290,11081372,5405,0,1760688812,13160.884065059996,30876.974873760002,53293.90623072 2025-10-17,08:13:34.000,290,11081302,5245,0,1760688813,13160.74933885999,28569.53380695,53293.83635952 2025-10-17,08:13:35.000,290,11081353,5725,0,1760688814,13160.67523945,28107.935627159997,53293.82238528001 2025-10-17,08:13:36.000,290,11081305,5684,0,1760688815,13160.60787634999,29953.91949678,53293.84334664001 2025-10-17,08:13:37.000,290,11081316,5044,0,1760688816,13160.500095389994,34568.87917083,53293.69661712 2025-10-17,08:13:38.000,290,11081341,5485,0,1760688817,13160.419259669994,31799.889268140003,53293.66866864 2025-10-17,08:13:39.000,290,11081353,5845,0,1760688818,13160.351896569999,26723.36665995,53293.59879744 2025-10-17,08:13:40.000,290,11081375,5645,0,1760688819,13160.244115609989,29953.827858089993,53293.59181032 2025-10-17,08:13:41.000,290,11081379,5805,0,1760688820,13160.163279889988,31338.347481389996,53293.54290048 2025-10-17,08:13:42.000,290,11081268,5325,0,1760688821,13160.042026310002,26723.338463430002,53293.43110656 2025-10-17,08:13:43.000,290,11081314,5325,0,1760688822,13159.907300109997,29492.264923950002,53293.42411944 2025-10-17,08:13:44.000,290,11081130,5445,0,1760688823,13159.752364979991,30876.601269870007,53293.36123536 2025-10-17,08:13:45.000,290,11081133,5565,0,1760688824,13159.624375089996,32260.979910570008,53293.249441440006 2025-10-17,08:13:46.000,290,11081171,5765,0,1760688825,13159.462703649995,29030.575105469994,53293.14463464 2025-10-17,08:13:47.000,290,11081135,5884,0,1760688826,13159.32797744999,28568.983974810006,53293.01886648 2025-10-17,08:13:48.000,290,11081300,5165,0,1760688827,13159.119151839994,26722.964859540007,53292.93502104001 2025-10-17,08:13:49.000,290,11081256,5605,0,1760688828,13159.018107189993,30414.777517919996,53292.83021424 2025-10-17,08:13:50.000,290,11081318,5285,0,1760688829,13158.917062539993,32722.19743734,53292.76034304 2025-10-17,08:13:51.000,290,11081242,5365,0,1760688830,13158.822754200002,36414.10173441,53292.62060064001 2025-10-17,08:13:52.000,290,11081321,5605,0,1760688831,13158.735182169992,24876.69902472,53292.508806720005 2025-10-17,08:13:53.000,290,11081252,5285,0,1760688832,13158.593719659992,30414.481454459994,53292.40399992001 2025-10-17,08:13:54.000,290,11081298,5325,0,1760688833,13158.506147629996,28568.462339189995,53292.27823176 2025-10-17,08:13:55.000,290,11081332,5125,0,1760688834,13158.39163035999,33644.745276960006,53292.20137344 2025-10-17,08:13:56.000,290,11081287,5684,0,1760688835,13158.29732202,27645.32237265,53292.005734080005 2025-10-17,08:13:57.000,290,11081323,5525,0,1760688836,13158.20974998999,29491.242800099993,53291.97778560001 2025-10-17,08:13:58.000,290,11081296,5365,0,1760688837,13158.13565058,27183.808782420005,53291.79612048 2025-10-17,08:13:59.000,290,11081267,5565,0,1760688838,13158.081760099994,29491.16525967,53291.71227504001 2025-10-17,08:14:00.000,290,11081254,5245,0,1760688839,13157.98745175999,29029.651669440005,53291.64240384001 2025-10-17,08:14:01.000,290,11081303,5884,0,1760688840,13157.940297589994,29491.108866630006,53291.46772584 2025-10-17,08:14:02.000,290,11081345,5565,0,1760688841,13157.879670799994,24414.76248669,53291.32099632 2025-10-17,08:14:03.000,290,11081270,5445,0,1760688842,13157.798835079993,31798.507638659998,53291.20221528 2025-10-17,08:14:04.000,290,11081290,5445,0,1760688843,13157.711263049998,31798.430098230005,53291.097408480004 2025-10-17,08:14:05.000,290,11081297,5805,0,1760688844,13157.677581499993,27645.040407449997,53291.069460000006 2025-10-17,08:14:06.000,290,11081302,5125,0,1760688845,13157.704526740003,29490.904441859995,53290.9646532 2025-10-17,08:14:07.000,290,11081176,5285,0,1760688846,13157.677581499993,28106.46940812,53290.79696232 2025-10-17,08:14:08.000,290,11081136,5485,0,1760688847,13157.664108880002,25798.929653490006,53290.76202672 2025-10-17,08:14:09.000,290,11081286,5405,0,1760688848,13157.697790429993,28106.356622039995,53290.68516840001 2025-10-17,08:14:10.000,290,11081121,5605,0,1760688849,13157.664108880002,28567.715131410005,53290.510490399996 2025-10-17,08:14:11.000,290,11081216,5605,0,1760688850,13157.751680909998,28567.736278800003,53290.51747752001 2025-10-17,08:14:12.000,290,11081301,5645,0,1760688851,13157.798835079993,29029.151181210007,53290.398696480006 2025-10-17,08:14:13.000,290,11081294,5044,0,1760688852,13157.845989249989,32259.492544139997,53290.37074800001 2025-10-17,08:14:14.000,290,11081337,5805,0,1760688853,13157.893143419999,31336.52175672,53290.210044240004 2025-10-17,08:14:15.000,290,11081370,5165,0,1760688854,13157.953770209999,29951.966887770002,53290.19607 2025-10-17,08:14:16.000,290,11081338,5245,0,1760688855,13157.953770209999,30413.45933061,53290.11921168 2025-10-17,08:14:17.000,290,11081380,5085,0,1760688856,13158.014396999999,31336.472412810006,53290.01440488001 2025-10-17,08:14:18.000,290,11081305,5645,0,1760688857,13158.09523272,28106.011214669998,53289.97248216 2025-10-17,08:14:19.000,290,11081320,5285,0,1760688858,13158.14912319999,25798.591295250008,53289.83273976 2025-10-17,08:14:20.000,290,11081373,5765,0,1760688859,13158.243431539995,29490.502641450003,53289.91658520001 2025-10-17,08:14:21.000,290,11081386,5565,0,1760688860,13158.35121249999,28106.14514814,53289.825752640005 2025-10-17,08:14:22.000,290,11081351,5605,0,1760688861,13158.4185756,28567.679885759993,53289.8117784 2025-10-17,08:14:23.000,290,11081385,5725,0,1760688862,13158.492675009991,30875.177345610005,53289.75588144 2025-10-17,08:14:24.000,290,11081349,5725,0,1760688863,13158.586983349996,23952.938734740004,53289.72094584001 2025-10-17,08:14:25.000,290,11081341,5525,0,1760688864,13158.654346449992,30413.861131020007,53289.68601024 2025-10-17,08:14:26.000,290,11081348,5445,0,1760688865,13158.795808959992,28106.553997680006,53289.672035999996 2025-10-17,08:14:27.000,290,11081367,5765,0,1760688866,13158.903589920003,29491.080670109994,53289.672035999996 2025-10-17,08:14:28.000,290,11081309,5605,0,1760688867,13159.011370879998,25799.32440477,53289.672035999996 2025-10-17,08:14:29.000,290,11081371,5645,0,1760688868,13159.166306009989,25799.416043460005,53289.672035999996 2025-10-17,08:14:30.000,290,11081341,5245,0,1760688869,13159.280823279994,28568.41299528,53289.64408752 2025-10-17,08:14:31.000,290,11081371,5965,0,1760688870,13159.482912579995,32260.465324079996,53289.67902312001 2025-10-17,08:14:32.000,290,11081322,5165,0,1760688871,13159.604166159996,30414.58719141,53289.69998448001 2025-10-17,08:14:33.000,290,11081383,5765,0,1760688872,13159.691738189991,30876.164223810003,53289.63011328001 2025-10-17,08:14:34.000,290,11081371,5845,0,1760688873,13159.839937010001,29030.293140270005,53289.65107464001 2025-10-17,08:14:35.000,290,11081357,5765,0,1760688874,13159.988135829997,32260.817780579993,53289.727932960006 2025-10-17,08:14:36.000,290,11081408,5245,0,1760688875,13160.042026310002,29953.461303329997,53289.75588144 2025-10-17,08:14:37.000,290,11081368,5165,0,1760688876,13160.129598339998,31799.45222208,53289.79780416001 2025-10-17,08:14:38.000,290,11081355,5725,0,1760688877,13160.196961439993,30876.551925959997,53289.79780416001 2025-10-17,08:14:39.000,290,11081391,5725,0,1760688878,13160.318215019994,30415.094728769996,53289.76985568001 2025-10-17,08:14:40.000,290,11081332,4925,0,1760688879,13160.372105499999,28107.674809350006,53289.839726879996 2025-10-17,08:14:42.000,290,11081353,5684,0,1760688881,13160.54724955999,32261.311219680007,53289.88863672001 2025-10-17,08:14:43.000,290,11081386,5285,0,1760688882,13160.560722179995,28569.3575787,53289.88863672001 2025-10-17,08:14:44.000,290,11081361,5845,0,1760688883,13160.61461266,27646.45728258,53289.86767536001 2025-10-17,08:14:45.000,290,11081382,5125,0,1760688884,13160.641557899995,30415.567020479997,53289.895623840006 2025-10-17,08:14:46.000,290,11081354,5245,0,1760688885,13160.69544838,29031.124937610002,53289.944533680005 2025-10-17,08:14:47.000,290,11081370,4965,0,1760688886,13160.71565731,33646.16920122001,53290.007417759996 2025-10-17,08:14:48.000,290,11081321,5605,0,1760688887,13160.762811479995,30877.137003750002,53289.97248216 2025-10-17,08:14:49.000,290,11081410,5245,0,1760688888,13160.80996564999,28108.21054323,53289.944533680005 2025-10-17,08:14:50.000,290,11081391,5684,0,1760688889,13160.870592439991,33646.23264339,53290.007417759996 2025-10-17,08:14:51.000,290,11081218,5085,0,1760688890,13160.843647199996,28569.780526500006,53289.97248216 2025-10-17,08:14:52.000,290,11081223,5925,0,1760688891,13160.78975671999,25800.825869459994,53290.021392 2025-10-17,08:14:53.000,290,11081198,5405,0,1760688892,13160.80996564999,27646.809739079996,53290.05632760001 2025-10-17,08:14:54.000,290,11081376,5325,0,1760688893,13160.823438269996,31800.41795289,53290.02837912 2025-10-17,08:14:55.000,290,11081345,5725,0,1760688894,13160.850383509991,29954.448181529995,53290.021392 2025-10-17,08:14:56.000,290,11081390,5005,0,1760688895,13160.850383509991,32261.973837900005,53290.11921168 2025-10-17,08:14:57.000,290,11081395,5765,0,1760688896,13160.83691089,26262.494540550004,53290.063314720006 2025-10-17,08:14:58.000,290,11081343,5565,0,1760688897,13160.823438269996,27647.133999059995,53290.08427608001 2025-10-17,08:14:59.000,290,11081392,5285,0,1760688898,13160.803229339996,30416.215540439996,53290.03536624001 2025-10-17,08:15:00.000,290,11081331,5805,0,1760688899,13160.7762841,34108.21852533,53290.02837912 2025-10-17,08:15:01.000,290,11081390,5125,0,1760688900,13160.75607517,33646.81067205001,53289.993443520005 2025-10-17,08:15:02.000,290,11081358,5245,0,1760688901,13160.702184689995,27185.853030119993,53290.00043064 2025-10-17,08:15:03.000,290,11081380,5085,0,1760688902,13160.661766829995,28570.421997330006,53290.03536624001 2025-10-17,08:15:04.000,290,11081362,5165,0,1760688903,13160.60787634999,31339.531735230004,53289.96549504001 2025-10-17,08:15:05.000,290,11081339,5725,0,1760688904,13160.661766829995,28109.105782740007,53289.91658520001 2025-10-17,08:15:06.000,290,11081369,5605,0,1760688905,13160.60787634999,28570.725109920008,53289.944533680005 2025-10-17,08:15:07.000,290,11081317,5805,0,1760688906,13160.621348969995,30878.300110199998,53290.02837912 2025-10-17,08:15:08.000,290,11081382,5285,0,1760688907,13160.61461266,28570.901338170006,53289.9515208 2025-10-17,08:15:09.000,290,11081384,5285,0,1760688908,13160.641557899995,25340.42604177,53289.90261096 2025-10-17,08:15:10.000,290,11081376,5165,0,1760688909,13160.62808527999,29032.541812740004,53289.92357232 2025-10-17,08:15:11.000,290,11081394,5165,0,1760688910,13160.580931109995,34570.70489550001,53289.86767536001 2025-10-17,08:15:12.000,290,11081358,5485,0,1760688911,13160.54724955999,28571.28199119,53289.874662480004 2025-10-17,08:15:13.000,290,11081293,5645,0,1760688912,13160.59440373,31801.947614100005,53289.84671400001 2025-10-17,08:15:14.000,290,11081331,5525,0,1760688913,13160.540513249995,29033.035251840003,53289.86068824 2025-10-17,08:15:15.000,290,11081368,5165,0,1760688914,13160.560722179995,27187.06548048,53289.80479128 2025-10-17,08:15:16.000,290,11081362,5205,0,1760688915,13160.540513249995,28110.092660940005,53289.839726879996 2025-10-17,08:15:17.000,290,11081361,5645,0,1760688916,13160.49335908,31340.758283849995,53289.839726879996 2025-10-17,08:15:18.000,290,11081314,5005,0,1760688917,13160.46641383999,29956.252758810006,53289.79081704 2025-10-17,08:15:19.000,290,11081363,5525,0,1760688918,13160.432732289999,31802.31416886,53289.706971600004 2025-10-17,08:15:20.000,290,11081386,5365,0,1760688919,13160.40578704999,29956.30915185,53289.72094584001 2025-10-17,08:15:21.000,290,11081363,5725,0,1760688920,13160.412523359999,31340.85697167,53289.74889432001 2025-10-17,08:15:22.000,290,11081396,5325,0,1760688921,13160.324951329989,28571.817725069996,53289.706971600004 2025-10-17,08:15:23.000,290,11081386,5245,0,1760688922,13160.331687639999,25341.264888239995,53289.706971600004 2025-10-17,08:15:24.000,290,11081391,5565,0,1760688923,13160.311478709998,22572.218592510006,53289.67902312001 2025-10-17,08:15:25.000,290,11081329,5645,0,1760688924,13160.298006089994,28110.30413484,53289.609151920005 2025-10-17,08:15:26.000,290,11081333,5765,0,1760688925,13160.304742399989,28110.31118397,53289.64408752 2025-10-17,08:15:27.000,290,11081384,5245,0,1760688926,13160.291269779998,28110.402822660006,53289.57421632 2025-10-17,08:15:28.000,290,11081391,5485,0,1760688927,13160.318215019994,32264.011036469994,53289.58120344001 2025-10-17,08:15:29.000,290,11081353,5845,0,1760688928,13160.298006089994,36417.56990637,53289.54626784 2025-10-17,08:15:30.000,290,11081347,5684,0,1760688929,13160.271060849998,31802.48334798,53289.51133224001 2025-10-17,08:15:31.000,290,11081382,5165,0,1760688930,13160.298006089994,23495.281018620008,53289.51831936 2025-10-17,08:15:32.000,290,11081333,5684,0,1760688931,13160.264324539989,30879.378627090002,53289.47639664 2025-10-17,08:15:33.000,290,11081346,5245,0,1760688932,13160.196961439993,28110.409871790005,53289.441461040005 2025-10-17,08:15:34.000,290,11081372,5085,0,1760688933,13160.223906679988,34571.473250669995,53289.36460272001 2025-10-17,08:15:35.000,290,11081388,5325,0,1760688934,13160.223906679988,29956.358495759996,53289.34364136001 2025-10-17,08:15:36.000,290,11081370,5125,0,1760688935,13160.183488819988,28110.3182331,53289.336654239996 2025-10-17,08:15:37.000,290,11081382,5085,0,1760688936,13160.129598339998,26264.2920687,53289.2877444 2025-10-17,08:15:38.000,290,11081156,5285,0,1760688937,13160.089180479998,27187.298101770008,53289.2528088 2025-10-17,08:15:39.000,290,11081339,5565,0,1760688938,13160.062235240002,29033.24672574,53289.19691184001 2025-10-17,08:15:40.000,290,11081361,5765,0,1760688939,13160.001608450002,29494.68982467,53289.203898960004 2025-10-17,08:15:41.000,290,11081316,5525,0,1760688940,13159.887091179997,30879.167153190007,53289.106079280005 2025-10-17,08:15:43.000,290,11081396,5365,0,1760688942,13159.765837599996,23494.984955160005,53289.1130664 2025-10-17,08:15:44.000,290,11081364,5165,0,1760688943,13159.671529259991,28571.486415959997,53289.01524672 2025-10-17,08:15:45.000,290,11081395,5365,0,1760688944,13159.583957229996,29955.921449700007,53289.001272479996 2025-10-17,08:15:46.000,290,11081354,5325,0,1760688945,13159.523330439995,30878.871089730004,53288.91742704 2025-10-17,08:15:47.000,290,11081382,5365,0,1760688946,13159.38860423999,24417.772465200003,53288.889478560006 2025-10-17,08:15:48.000,290,11081414,5245,0,1760688947,13159.341450069995,30878.800598429996,53288.79165888001 2025-10-17,08:15:49.000,290,11081376,5285,0,1760688948,13159.240405419994,27648.19136856,53288.71480056001 2025-10-17,08:15:50.000,290,11081388,5285,0,1760688949,13159.179778629994,30417.15307473,53288.721787680006 2025-10-17,08:15:51.000,290,11081397,5645,0,1760688950,13159.071997669998,35032.08455226,53288.56807104 2025-10-17,08:15:52.000,290,11081339,5565,0,1760688951,13159.024843499988,32262.98891262,53288.63794224 2025-10-17,08:15:53.000,290,11081348,5285,0,1760688952,13158.977689329993,30416.96274822,53288.54012256 2025-10-17,08:15:54.000,290,11081330,5285,0,1760688953,13158.910326229998,31801.341388920002,53288.435315760005 2025-10-17,08:15:55.000,290,11081367,5605,0,1760688954,13158.849699439997,32724.255783300003,53288.3444832 2025-10-17,08:15:56.000,290,11081399,5405,0,1760688955,13158.816017889993,29493.569013,53288.23268928 2025-10-17,08:15:57.000,290,11081389,5684,0,1760688956,13158.802545270002,29493.477374309994,53288.23268928 2025-10-17,08:15:58.000,290,11081365,5765,0,1760688957,13158.748654789997,33185.35347486001,53288.16281808001 2025-10-17,08:15:59.000,290,11081369,5605,0,1760688958,13158.728445859997,29493.279998669997,53288.05801128 2025-10-17,08:16:00.000,290,11081432,5125,0,1760688959,13158.667819069997,23955.159210690006,53287.97416584001 2025-10-17,08:16:01.000,290,11081358,5245,0,1760688960,13158.620664900001,32723.522673779997,53287.91826888 2025-10-17,08:16:02.000,290,11081361,5405,0,1760688961,13158.539829180001,29954.41293588,53287.8204492 2025-10-17,08:16:03.000,290,11081411,5884,0,1760688962,13158.47920239,29954.370641100002,53287.77153936 2025-10-17,08:16:04.000,290,11081309,5765,0,1760688963,13158.432048219991,33184.726102290006,53287.74359088 2025-10-17,08:16:05.000,290,11081355,5525,0,1760688964,13158.37815774,29954.166216330006,53287.6108356 2025-10-17,08:16:06.000,290,11081352,5085,0,1760688965,13158.31079463999,32261.522693580002,53287.547951520006 2025-10-17,08:16:07.000,290,11081391,5765,0,1760688966,13158.25690416,27646.506626489994,53287.52000304001 2025-10-17,08:16:08.000,290,11081350,5325,0,1760688967,13158.19627737,28108.006118460005,53287.40820912 2025-10-17,08:16:09.000,290,11081331,5405,0,1760688968,13158.182804749995,29030.927561970006,53287.28244096001 2025-10-17,08:16:10.000,290,11081372,5165,0,1760688969,13158.07502379,31799.854022490006,53287.24051824 2025-10-17,08:16:11.000,290,11081371,5325,0,1760688970,13158.041342239994,29953.856054610005,53287.226544 2025-10-17,08:16:12.000,290,11081379,5605,0,1760688971,13157.98745175999,30876.84798942,53287.12872432 2025-10-17,08:16:13.000,290,11081366,5485,0,1760688972,13157.906616039989,30415.320300930005,53286.99596904001 2025-10-17,08:16:14.000,290,11081433,5605,0,1760688973,13157.879670799994,27184.852053659997,53286.99596904001 2025-10-17,08:16:15.000,290,11081393,5605,0,1760688974,13157.792098769998,30415.334399190004,53286.87020088001 2025-10-17,08:16:16.000,290,11081348,5285,0,1760688975,13157.785362459988,33645.823793849995,53286.89116224 2025-10-17,08:16:17.000,290,11081399,5725,0,1760688976,13157.744944599988,26723.331414300003,53286.79334256 2025-10-17,08:16:18.000,290,11081375,5684,0,1760688977,13157.643899950002,29030.83592328,53286.78635544 2025-10-17,08:16:19.000,290,11081389,5684,0,1760688978,13157.623691020002,28107.836939340006,53286.70251000001 2025-10-17,08:16:20.000,290,11081340,5085,0,1760688979,13157.549591609997,33184.29610536,53286.55578048 2025-10-17,08:16:21.000,290,11081372,5205,0,1760688980,13157.462019580002,28569.36462783,53286.590716080005 2025-10-17,08:16:22.000,290,11081401,5605,0,1760688981,13157.441810650002,29492.420004810003,53286.47892216 2025-10-17,08:16:23.000,290,11081366,5205,0,1760688982,13157.320557070001,28569.435119129994,53286.39507672001 2025-10-17,08:16:24.000,290,11081340,5365,0,1760688983,13157.266666589996,30876.953726370004,53286.40905096 2025-10-17,08:16:25.000,290,11081361,5645,0,1760688984,13157.165621939996,28569.51265956,53286.374115360006 2025-10-17,08:16:26.000,290,11081372,5005,0,1760688985,13157.07804991,29953.975889819994,53286.26232144 2025-10-17,08:16:27.000,290,11081447,5605,0,1760688986,13156.99047787999,31338.551906160006,53286.185463120004 2025-10-17,08:16:28.000,290,11081366,5085,0,1760688987,13156.87596061,22108.58321415,53286.1435404 2025-10-17,08:16:29.000,290,11081394,5044,0,1760688988,13156.822070129994,29954.06047938,53286.15052752001 2025-10-17,08:16:30.000,290,11081325,5765,0,1760688989,13156.707552859989,31338.61534833,53286.017772240004 2025-10-17,08:16:31.000,290,11081407,5565,0,1760688990,13156.673871309999,25800.663739469994,53285.94790104 2025-10-17,08:16:32.000,290,11081365,5805,0,1760688991,13156.593035589998,26262.177329700004,53285.90597832 2025-10-17,08:16:33.000,290,11081344,5325,0,1760688992,13156.478518319993,34569.09769386001,53285.83610712 2025-10-17,08:16:34.000,290,11081379,5645,0,1760688993,13156.417891529993,25800.58619904,53285.78719728 2025-10-17,08:16:35.000,290,11081310,5205,0,1760688994,13156.364001050002,30877.045365059996,53285.65444200001 2025-10-17,08:16:36.000,290,11081390,5245,0,1760688995,13156.296637949992,29031.019200659997,53285.57758368001 2025-10-17,08:16:37.000,290,11081323,5645,0,1760688996,13156.202329610001,29492.553938280005,53285.50771248001 2025-10-17,08:16:38.000,290,11081371,5684,0,1760688997,13156.148439129996,28569.498561300003,53285.42386704 2025-10-17,08:16:39.000,290,11081365,5485,0,1760688998,13156.067603409996,32722.944645120006,53285.42386704 2025-10-17,08:16:40.000,290,11081316,5245,0,1760688999,13156.074339719991,29031.026249789997,53285.367970080006 2025-10-17,08:16:41.000,290,11081293,5405,0,1760689000,13156.04065817,25800.565051650003,53285.24220192001 2025-10-17,08:16:42.000,290,11081347,5645,0,1760689001,13156.0608671,30415.53177483,53285.22822768 2025-10-17,08:16:44.000,290,11081331,5805,0,1760689003,13156.02044924,29492.59623306,53285.0954724 2025-10-17,08:16:45.000,290,11081341,5525,0,1760689004,13156.033921859991,27646.661707349995,53284.99765272 2025-10-17,08:16:46.000,290,11081340,5085,0,1760689005,13156.013712929991,31338.749281800003,53284.89983304 2025-10-17,08:16:47.000,290,11081171,5725,0,1760689006,13156.006976619996,26723.733214709995,53284.90682016001 2025-10-17,08:16:48.000,290,11081166,4965,0,1760689007,13156.033921859991,30415.799641770005,53284.82297472 2025-10-17,08:16:49.000,290,11081323,5605,0,1760689008,13155.946349829996,30877.270937220004,53284.76707776001 2025-10-17,08:16:50.000,290,11081173,5645,0,1760689009,13155.946349829996,26262.283066649994,53284.73214216 2025-10-17,08:16:51.000,290,11081205,5525,0,1760689010,13155.89245934999,28569.808723020004,53284.73912928001 2025-10-17,08:16:52.000,290,11081182,5285,0,1760689011,13155.87225041999,28108.295132789994,53284.676245200004 2025-10-17,08:16:53.000,290,11081352,5165,0,1760689012,13155.825096249995,31800.40385463,53284.65528384 2025-10-17,08:16:54.000,290,11081306,5285,0,1760689013,13155.75099683999,34569.34441341,53284.56445128 2025-10-17,08:16:55.000,290,11081304,5205,0,1760689014,13155.71057897999,30877.390772429993,53284.48759296 2025-10-17,08:16:56.000,290,11081302,4925,0,1760689015,13155.6566885,25801.023245100005,53284.44567024 2025-10-17,08:16:57.000,290,11081405,5925,0,1760689016,13155.542171229994,27185.585163180003,53284.361824800006 2025-10-17,08:16:58.000,290,11081348,5165,0,1760689017,13155.521962299994,29493.124917809997,53284.30592784001 2025-10-17,08:16:59.000,290,11081395,5845,0,1760689018,13155.535434919999,33646.69788597,53284.194133920006 2025-10-17,08:17:00.000,290,11081387,5645,0,1760689019,13155.468071819989,30416.229638699995,53284.194133920006 2025-10-17,08:17:01.000,290,11081392,5085,0,1760689020,13155.468071819989,29954.772441509995,53284.124262720004 2025-10-17,08:17:02.000,290,11081413,5285,0,1760689021,13155.495017059999,31800.819753300006,53284.08932712 2025-10-17,08:17:03.000,290,11081242,5445,0,1760689022,13155.447862889989,27185.902374030004,53284.05439152 2025-10-17,08:17:05.000,290,11081436,5525,0,1760689024,13155.447862889989,27185.810735339997,53283.93561048 2025-10-17,08:17:06.000,290,11081361,5725,0,1760689025,13155.427653959989,29031.759359310003,53283.8727264 2025-10-17,08:17:07.000,290,11081377,5965,0,1760689026,13155.454599199998,28108.71808059,53283.739971120005 2025-10-17,08:17:08.000,290,11081345,5725,0,1760689027,13155.447862889989,29954.751294119997,53283.78189384001 2025-10-17,08:17:09.000,290,11081420,5205,0,1760689028,13155.488280749989,31339.165180469994,53283.71202264001 2025-10-17,08:17:10.000,290,11081225,5325,0,1760689029,13155.461335509994,31339.214524380004,53283.6980484 2025-10-17,08:17:11.000,290,11081442,5125,0,1760689030,13155.474808129999,26724.198457289996,53283.64913856 2025-10-17,08:17:12.000,290,11081422,5205,0,1760689031,13155.447862889989,23955.138063299994,53283.60721584 2025-10-17,08:17:13.000,290,11081387,5485,0,1760689032,13155.461335509994,31800.56598462,53283.58625448 2025-10-17,08:17:14.000,290,11081425,5765,0,1760689033,13155.427653959989,33185.02216574999,53283.474460560006 2025-10-17,08:17:15.000,290,11081324,5245,0,1760689034,13155.468071819989,27185.571064920005,53283.46048632 2025-10-17,08:17:16.000,290,11081394,5365,0,1760689035,13155.495017059999,28108.5559506,53283.46747344001 2025-10-17,08:17:17.000,290,11081378,5285,0,1760689036,13155.501753369994,26262.55093359,53283.43253784 2025-10-17,08:17:18.000,290,11081388,5165,0,1760689037,13155.488280749989,30877.48241112,53283.29279544 2025-10-17,08:17:19.000,290,11081386,5125,0,1760689038,13155.481544439994,29954.53982022,53283.29279544 2025-10-17,08:17:20.000,290,11081258,5165,0,1760689039,13155.521962299994,29031.519688889995,53283.20196288 2025-10-17,08:17:21.000,290,11081292,4925,0,1760689040,13155.562380159994,31339.11583656,53283.19497576 2025-10-17,08:17:22.000,290,11081427,5325,0,1760689041,13155.535434919999,30416.053410449997,53283.20895000001 2025-10-17,08:17:23.000,290,11081387,5525,0,1760689042,13155.501753369994,30416.102754360007,53283.139078800006 2025-10-17,08:17:24.000,290,11081376,5325,0,1760689043,13155.495017059999,28108.640540160006,53283.1041432 2025-10-17,08:17:25.000,290,11081410,5165,0,1760689044,13155.447862889989,30877.665688499997,53283.08318184 2025-10-17,08:17:26.000,290,11081382,5125,0,1760689045,13155.427653959989,29954.737195859998,53283.034272 2025-10-17,08:17:27.000,290,11081406,5525,0,1760689046,13155.380499789993,31800.664672440005,53282.94343944001 2025-10-17,08:17:28.000,290,11081364,5125,0,1760689047,13155.313136689998,28570.245769080007,53282.96440080001 2025-10-17,08:17:29.000,290,11081396,5205,0,1760689048,13155.326609309988,29031.843948869995,53282.93645232 2025-10-17,08:17:30.000,290,11081398,5085,0,1760689049,13155.299664069993,26724.31124337,53282.950426560004 2025-10-17,08:17:31.000,290,11081422,5325,0,1760689050,13155.306400379988,26724.31124337,53282.84561976001 2025-10-17,08:17:32.000,290,11081431,5645,0,1760689051,13155.306400379988,24878.32737375,53282.83863264 2025-10-17,08:17:33.000,290,11081387,5725,0,1760689052,13155.340081929993,30877.898309790005,53282.77574856001 2025-10-17,08:17:34.000,290,11081426,5285,0,1760689053,13155.319872999993,28570.407899070007,53282.7897228 2025-10-17,08:17:35.000,290,11081370,5245,0,1760689054,13155.333345619998,28108.950701880007,53282.77574856001 2025-10-17,08:17:36.000,290,11081383,5725,0,1760689055,13155.340081929993,35031.527670990006,53282.69889024 2025-10-17,08:17:37.000,290,11081396,4965,0,1760689056,13155.414181339998,26262.995028780002,53282.733825840005 2025-10-17,08:17:38.000,290,11081369,5645,0,1760689057,13155.420917649993,24417.01820829,53282.5801092 2025-10-17,08:17:39.000,290,11081335,5725,0,1760689058,13155.427653959989,33647.099686379996,53282.636006160006 2025-10-17,08:17:40.000,290,11081342,5445,0,1760689059,13155.461335509994,28109.16922491,53282.5801092 2025-10-17,08:17:41.000,290,11081384,5205,0,1760689060,13155.481544439994,29032.189356240007,53282.53119936 2025-10-17,08:17:42.000,290,11081398,5205,0,1760689061,13155.481544439994,28570.66166775,53282.5451736 2025-10-17,08:17:43.000,290,11081371,5605,0,1760689062,13155.535434919999,26263.157158770002,53282.52421224 2025-10-17,08:17:44.000,290,11081389,5725,0,1760689063,13155.515225989999,30416.687832149997,53282.52421224 2025-10-17,08:17:46.000,290,11081332,5445,0,1760689065,13155.64995218999,29955.153094530004,53282.496263760004 2025-10-17,08:17:47.000,290,11081366,5365,0,1760689066,13155.703842669995,29032.11181581,53282.51023800001 2025-10-17,08:17:48.000,290,11081328,5165,0,1760689067,13155.75099683999,35493.19634208,53282.517225120006 2025-10-17,08:17:49.000,290,11081328,5085,0,1760689068,13155.784678389995,35493.18929295,53282.46132816001 2025-10-17,08:17:50.000,290,11081349,5765,0,1760689069,13155.83183255999,30878.12388195,53282.44036680001 2025-10-17,08:17:51.000,290,11081324,5205,0,1760689070,13155.83183255999,30416.603242590005,53282.46132816001 2025-10-17,08:17:52.000,290,11081357,5645,0,1760689071,13155.885723039995,28570.626422100002,53282.468315280006 2025-10-17,08:17:53.000,290,11081352,5245,0,1760689072,13155.89919566,25340.08768353,53282.33556 2025-10-17,08:17:54.000,290,11081346,5165,0,1760689073,13155.89919566,25340.137027439996,53282.41940544001 2025-10-17,08:17:55.000,290,11081339,5605,0,1760689074,13155.89245934999,28570.577078190006,53282.42639256 2025-10-17,08:17:56.000,290,11081360,5245,0,1760689075,13155.845305179995,30878.11683282,53282.35652136 2025-10-17,08:17:57.000,290,11081354,5285,0,1760689076,13155.845305179995,29955.04735758,53282.4054312 2025-10-17,08:17:58.000,290,11081344,5044,0,1760689077,13155.784678389995,32262.608259600005,53282.34254712001 2025-10-17,08:17:59.000,290,11081377,5565,0,1760689078,13155.77794208,32724.12889896,53282.34254712001 2025-10-17,08:18:00.000,290,11081401,5684,0,1760689079,13155.744260529995,30416.64553737,53282.30761152 2025-10-17,08:18:01.000,290,11081404,5205,0,1760689080,13155.73078790999,25340.207518740004,53282.33556 2025-10-17,08:18:02.000,290,11081346,5085,0,1760689081,13155.724051599995,29032.203454500006,53282.300624400006 2025-10-17,08:18:03.000,290,11081346,5245,0,1760689082,13155.71057897999,30416.723077799994,53282.2656888 2025-10-17,08:18:04.000,290,11081355,5525,0,1760689083,13155.683633739995,28570.81674861,53282.25870168 2025-10-17,08:18:05.000,290,11081397,5645,0,1760689084,13155.683633739995,28570.873141649994,53282.24472744 2025-10-17,08:18:06.000,290,11081446,5325,0,1760689085,13155.6566885,28570.866092519995,53282.15389488001 2025-10-17,08:18:07.000,290,11081436,5405,0,1760689086,13155.623006949994,31339.870093470003,53282.17485624001 2025-10-17,08:18:08.000,290,11081412,5245,0,1760689087,13155.62974325999,29493.942616889995,53282.12594640001 2025-10-17,08:18:09.000,290,11081363,5725,0,1760689088,13155.62974325999,29032.43607579,53282.11895928 2025-10-17,08:18:10.000,290,11081384,5365,0,1760689089,13155.67016111999,30416.98389561,53282.111972160004 2025-10-17,08:18:11.000,290,11081412,5005,0,1760689090,13155.744260529995,29955.50555103,53282.0910108 2025-10-17,08:18:12.000,290,11081370,5125,0,1760689091,13155.77120576999,32724.6082398,53282.0211396 2025-10-17,08:18:13.000,290,11081381,5765,0,1760689092,13155.79815101,31801.602206730007,53281.97222976 2025-10-17,08:18:14.000,290,11081382,5125,0,1760689093,13155.83856887,27186.543844860003,53282.02812672 2025-10-17,08:18:15.000,290,11081378,5285,0,1760689094,13155.91940459,25340.538827850003,53281.993191120004 2025-10-17,08:18:16.000,290,11081442,5285,0,1760689095,13155.98003138,29494.06950123,53281.93030704 2025-10-17,08:18:17.000,290,11081392,5205,0,1760689096,13156.02044924,29032.513616220007,53281.92331992 2025-10-17,08:18:18.000,290,11081336,5085,0,1760689097,13156.128230199996,25340.482434809994,53281.97222976 2025-10-17,08:18:19.000,290,11081359,5405,0,1760689098,13156.209065919997,31801.489420650003,53281.92331992 2025-10-17,08:18:20.000,290,11081391,5605,0,1760689099,13156.276429019992,26724.917468550004,53281.93030704 2025-10-17,08:18:21.000,290,11081159,5405,0,1760689100,13156.384209980002,30416.899306050007,53281.92331992 2025-10-17,08:18:22.000,290,11081324,5205,0,1760689101,13156.451573079998,27647.789568149994,53281.90934568 2025-10-17,08:18:23.000,290,11081333,5485,0,1760689102,13156.552617729998,30878.349454109994,53281.93729416001 2025-10-17,08:18:24.000,290,11081303,5965,0,1760689103,13156.660398689994,31339.75025826,53282.00716536001 2025-10-17,08:18:25.000,290,11081388,5085,0,1760689104,13156.781652269994,29493.688848210004,53281.92331992 2025-10-17,08:18:26.000,290,11081395,5845,0,1760689105,13156.84901536999,31801.136964150006,53281.98620400001 2025-10-17,08:18:27.000,290,11081329,5365,0,1760689106,13156.902905849995,29493.604258649997,53282.02812672 2025-10-17,08:18:28.000,290,11081378,4925,0,1760689107,13156.97026894999,28109.070537089996,53281.90934568 2025-10-17,08:18:29.000,290,11081341,5684,0,1760689108,13157.05110466999,29955.03325932,53281.93729416001 2025-10-17,08:18:30.000,290,11081359,5765,0,1760689109,13157.104995149995,31801.094669369995,53282.014152480006 2025-10-17,08:18:31.000,290,11081353,5565,0,1760689110,13157.165621939996,30878.060439780005,53281.90934568 2025-10-17,08:18:32.000,290,11081317,5525,0,1760689111,13157.273402899991,31801.094669369995,53281.95825552001 2025-10-17,08:18:33.000,290,11081386,5485,0,1760689112,13157.293611829991,29493.55491474,53282.014152480006 2025-10-17,08:18:34.000,290,11081390,5445,0,1760689113,13157.320557070001,31339.644521309994,53282.07703656 2025-10-17,08:18:35.000,290,11081284,5165,0,1760689114,13157.367711239996,29955.244733219995,53282.111972160004 2025-10-17,08:18:36.000,290,11081308,5765,0,1760689115,13157.408129099997,28570.767404700004,53282.14690776 2025-10-17,08:18:37.000,290,11081378,5245,0,1760689116,13157.428338029997,27647.86710858,53282.11895928 2025-10-17,08:18:38.000,290,11081407,5645,0,1760689117,13157.482228510002,31801.468273260005,53282.11895928 2025-10-17,08:18:39.000,290,11081376,5485,0,1760689118,13157.455283269992,31340.06041998,53282.181843360006 2025-10-17,08:18:40.000,290,11081361,5725,0,1760689119,13157.414865409992,28571.1198612,53282.20280472001 2025-10-17,08:18:41.000,290,11081354,5325,0,1760689120,13157.441810650002,29955.66768102,53282.230753200005 2025-10-17,08:18:42.000,290,11081405,5684,0,1760689121,13157.381183860001,24879.222613260004,53282.23774032 2025-10-17,08:18:43.000,290,11081380,4925,0,1760689122,13157.360974930001,29494.309171650006,53282.349534240006 2025-10-17,08:18:44.000,290,11081362,5245,0,1760689123,13157.374447549992,28109.803646610002,53282.349534240006 2025-10-17,08:18:45.000,290,11081325,5965,0,1760689124,13157.387920169997,29032.816728809994,53282.34254712001 2025-10-17,08:18:47.000,290,11081393,5925,0,1760689126,13157.320557070001,29032.957711409996,53282.36350848 2025-10-17,08:18:48.000,290,11081390,5005,0,1760689127,13157.232985039991,26263.911415680006,53282.4054312 2025-10-17,08:18:49.000,290,11081331,5565,0,1760689128,13157.15214931999,33186.47428653001,53282.42639256 2025-10-17,08:18:50.000,290,11081337,5405,0,1760689129,13157.07131359999,31801.870073669998,53282.37748272 2025-10-17,08:18:51.000,290,11081334,5165,0,1760689130,13157.003950499995,28109.824794,53282.42639256 2025-10-17,08:18:52.000,290,11081368,5085,0,1760689131,13156.97700526,33186.35445132,53282.42639256 2025-10-17,08:18:53.000,290,11081349,5805,0,1760689132,13156.882696919994,29494.273925999994,53282.38446984 2025-10-17,08:18:54.000,290,11081363,5525,0,1760689133,13156.85575168,26725.227630270005,53282.349534240006 2025-10-17,08:18:55.000,290,11081379,5845,0,1760689134,13156.795124889999,33186.283960019995,53282.328572880004 2025-10-17,08:18:56.000,290,11081348,5125,0,1760689135,13156.734498099999,31801.792533240005,53282.279663040004 2025-10-17,08:18:57.000,290,11081342,5325,0,1760689136,13156.680607619994,30878.76535278,53282.300624400006 2025-10-17,08:18:58.000,290,11081418,5085,0,1760689137,13156.572826659998,29955.745221449994,53282.20979184 2025-10-17,08:18:59.000,290,11081363,5605,0,1760689138,13156.498727249993,29032.73213925,53282.25171456001 2025-10-17,08:19:00.000,290,11081316,5085,0,1760689139,13156.438100459993,33186.291009149994,53282.12594640001 2025-10-17,08:19:01.000,290,11081374,5205,0,1760689140,13156.377473669992,30417.265860810003,53282.13992064 2025-10-17,08:19:02.000,290,11081361,5725,0,1760689141,13156.303374260002,32263.327270859998,53282.07004944 2025-10-17,08:19:03.000,290,11081379,5565,0,1760689142,13156.229274849997,31801.736140199995,53282.00716536001 2025-10-17,08:19:04.000,290,11081374,5165,0,1760689143,13156.202329610001,28109.761351830006,53282.014152480006 2025-10-17,08:19:05.000,290,11081362,5085,0,1760689144,13156.101284960001,29032.809679679995,53281.92331992 2025-10-17,08:19:06.000,290,11081403,5565,0,1760689145,13156.033921859991,29494.273925999994,53281.91633280001 2025-10-17,08:19:07.000,290,11081340,5565,0,1760689146,13155.926140899996,34109.381631779994,53281.7416548 2025-10-17,08:19:08.000,290,11081389,5525,0,1760689147,13155.89245934999,27648.275958119993,53281.76261616 2025-10-17,08:19:09.000,290,11081376,5365,0,1760689148,13155.79815101,24417.850005629996,53281.72069344001 2025-10-17,08:19:10.000,290,11081386,5325,0,1760689149,13155.75773315,26725.382711130005,53281.69274496 2025-10-17,08:19:11.000,290,11081421,5645,0,1760689150,13155.703842669995,30417.399794280005,53281.67178360001 2025-10-17,08:19:12.000,290,11081375,5405,0,1760689151,13155.61627064,31340.462220390007,53281.58095104001 2025-10-17,08:19:13.000,290,11081352,5245,0,1760689152,13155.521962299994,25340.91243174,53281.47614424 2025-10-17,08:19:14.000,290,11081410,5085,0,1760689153,13155.461335509994,31340.518613430002,53281.50409272001 2025-10-17,08:19:15.000,290,11081381,5645,0,1760689154,13155.326609309988,30878.955679289997,53281.38531168001 2025-10-17,08:19:16.000,290,11081372,5085,0,1760689155,13155.225564660002,35955.591073560005,53281.30146624 2025-10-17,08:19:17.000,290,11081235,5684,0,1760689156,13155.077365839992,35032.606187879996,53281.224607920005 2025-10-17,08:19:18.000,290,11081348,5085,0,1760689157,13154.976321189992,29956.041284909996,53281.16172384 2025-10-17,08:19:19.000,290,11081372,5285,0,1760689158,13154.76075927,29032.992957060007,53281.02896856001 2025-10-17,08:19:20.000,290,11081412,5285,0,1760689159,13154.65297830999,30417.498482099996,53280.99403296 2025-10-17,08:19:21.000,290,11081361,5565,0,1760689160,13154.524988419995,26263.869120899995,53280.85429056 2025-10-17,08:19:22.000,290,11081343,5765,0,1760689161,13154.376789599999,29494.400810339997,53280.7983936 2025-10-17,08:19:23.000,290,11081355,5405,0,1760689162,13154.322899119994,30417.336352109996,53280.75647088 2025-10-17,08:19:24.000,290,11081329,5525,0,1760689163,13154.242063399994,27186.811711799994,53280.651664080004 2025-10-17,08:19:25.000,290,11081300,5125,0,1760689164,13154.100600889993,26263.81272786,53280.58179288 2025-10-17,08:19:26.000,290,11081258,5085,0,1760689165,13154.006292550002,30878.793549299997,53280.54685728001 2025-10-17,08:19:27.000,290,11081306,5285,0,1760689166,13153.898511589992,32263.122846090002,53280.46301184 2025-10-17,08:19:28.000,290,11081336,5005,0,1760689167,13153.777258009992,28109.52168141,53280.35820504001 2025-10-17,08:19:29.000,290,11081343,5805,0,1760689168,13153.709894909996,33647.480339400005,53280.24641112 2025-10-17,08:19:30.000,290,11081360,5245,0,1760689169,13153.642531810001,27186.304174439996,53280.09269448001 2025-10-17,08:19:31.000,290,11081363,5565,0,1760689170,13153.568432399996,34570.232603790006,53280.0298104 2025-10-17,08:19:32.000,290,11081409,5565,0,1760689171,13153.467387749995,28109.01414405,53279.86211952 2025-10-17,08:19:33.000,290,11081414,5125,0,1760689172,13153.41349726999,29954.899325849998,53279.75731272001 2025-10-17,08:19:34.000,290,11081379,5725,0,1760689173,13153.37307940999,27185.79663708,53279.715390000005 2025-10-17,08:19:35.000,290,11081376,5405,0,1760689174,13153.27877107,27647.133999059995,53279.60359608 2025-10-17,08:19:36.000,290,11081353,5684,0,1760689175,13153.184462729994,29031.505590629997,53279.428918080004 2025-10-17,08:19:37.000,290,11081366,5365,0,1760689176,13153.144044869994,29954.307198929993,53279.38699536 2025-10-17,08:19:38.000,290,11081357,5845,0,1760689177,13153.096890699999,29031.265920210004,53279.27520144001 2025-10-17,08:19:39.000,290,11081427,5684,0,1760689178,13153.043000219994,26723.67682167,53279.18436888001 2025-10-17,08:19:40.000,290,11081384,5125,0,1760689179,13153.056472839999,29492.575085670003,53279.03065224 2025-10-17,08:19:41.000,290,11081360,5445,0,1760689180,13153.036263909999,29031.040348049995,53278.96078104 2025-10-17,08:19:42.000,290,11081383,5485,0,1760689181,13153.043000219994,31799.995005089993,53278.89789696001 2025-10-17,08:19:43.000,290,11081368,5325,0,1760689182,13153.009318669989,31338.417972690004,53278.83501288 2025-10-17,08:19:44.000,290,11081403,5565,0,1760689183,13152.989109739989,35030.33636802,53278.60443792001 2025-10-17,08:19:45.000,290,11081405,5525,0,1760689184,13152.975637119998,29030.82182502,53278.49963112 2025-10-17,08:19:46.000,290,11081357,5485,0,1760689185,13153.022791289994,30876.85503855,53278.47168264 2025-10-17,08:19:48.000,290,11081387,5645,0,1760689187,13152.995846049998,33184.30315449,53278.26905616001 2025-10-17,08:19:49.000,290,11081387,5565,0,1760689188,13152.901537709993,27646.379742150006,53278.17123648 2025-10-17,08:19:50.000,290,11081359,5645,0,1760689189,13152.874592469998,26261.930610149997,53278.19918496001 2025-10-17,08:19:51.000,290,11081353,5645,0,1760689190,13152.867856159988,29030.920512840006,53278.05944256001 2025-10-17,08:19:52.000,290,11081352,5325,0,1760689191,13152.867856159988,34568.93556387001,53277.98258424001 2025-10-17,08:19:53.000,290,11081382,5245,0,1760689192,13152.820701989993,29954.06047938,53277.89175168001 2025-10-17,08:19:54.000,290,11081293,5565,0,1760689193,13152.840910919993,33645.992972969994,53277.86380320001 2025-10-17,08:19:55.000,290,11081360,4925,0,1760689194,13152.834174609998,29954.116872419996,53277.79393200001 2025-10-17,08:19:56.000,290,11081387,5725,0,1760689195,13152.827438300003,28569.752329979994,53277.78694488 2025-10-17,08:19:57.000,290,11081351,5684,0,1760689196,13152.854383539998,32723.33234727,53277.703099440005 2025-10-17,08:19:58.000,290,11081286,5445,0,1760689197,13152.820701989993,29492.857050870007,53277.619254 2025-10-17,08:19:59.000,290,11081355,5525,0,1760689198,13152.854383539998,27646.978918199995,53277.54239568 2025-10-17,08:20:00.000,290,11081351,5645,0,1760689199,13152.813965679998,33184.93052706,53277.54239568 2025-10-17,08:20:01.000,290,11081359,5525,0,1760689200,13152.800493059993,29031.406902810006,53277.549382799996 2025-10-17,08:20:02.000,290,11081356,5125,0,1760689201,13152.807229370002,29954.497525440005,53277.46553736 2025-10-17,08:20:03.000,290,11081333,5565,0,1760689202,13152.746602580002,32261.938592249993,53277.40964040001 2025-10-17,08:20:04.000,290,11081306,5325,0,1760689203,13152.760075199993,21185.929637580004,53277.38867904001 2025-10-17,08:20:05.000,290,11081263,5684,0,1760689204,13152.746602580002,32261.88219921,53277.269898000006 2025-10-17,08:20:06.000,290,11081256,5285,0,1760689205,13152.753338889997,29031.371657159994,53277.248936640004 2025-10-17,08:20:07.000,290,11081255,5805,0,1760689206,13152.679239479992,32261.839904430002,53277.269898000006 2025-10-17,08:20:08.000,290,11081295,5925,0,1760689207,13152.699448409992,34107.72508623,53277.214001039996 2025-10-17,08:20:09.000,290,11081188,5445,0,1760689208,13152.692712099997,28108.309231050007,53277.151116960005 2025-10-17,08:20:10.000,290,11081301,5725,0,1760689209,13152.652294239997,28108.309231050007,53277.08823288 2025-10-17,08:20:11.000,290,11081277,5565,0,1760689210,13152.584931140002,29031.251821950005,53277.01137456 2025-10-17,08:20:12.000,290,11081347,5645,0,1760689211,13152.564722210001,33646.26083991,53276.9904132 2025-10-17,08:20:13.000,290,11081309,5645,0,1760689212,13152.490622799996,25800.720132510003,53276.934516240006 2025-10-17,08:20:14.000,290,11081332,5044,0,1760689213,13152.429996009996,23954.75036115,53276.920542 2025-10-17,08:20:15.000,290,11081285,5565,0,1760689214,13152.369369219996,29031.16723239,53276.89958064 2025-10-17,08:20:16.000,290,11081334,5445,0,1760689215,13152.288533499996,29954.152118070007,53276.80176096 2025-10-17,08:20:17.000,290,11081259,5765,0,1760689216,13152.20096147,27646.626461699998,53276.78778672001 2025-10-17,08:20:18.000,290,11081357,5805,0,1760689217,13152.12012575,32261.501546190004,53276.68297992 2025-10-17,08:20:19.000,290,11081322,5485,0,1760689218,13152.046026339995,25800.6002973,53276.61310872 2025-10-17,08:20:20.000,290,11081354,5285,0,1760689219,13152.03929003,27646.61941257,53276.64105720001 2025-10-17,08:20:21.000,290,11081323,5845,0,1760689220,13151.897827519999,31800.051398130003,53276.52227616001 2025-10-17,08:20:22.000,290,11081319,5884,0,1760689221,13151.870882279989,29492.490496109996,53276.44541784 2025-10-17,08:20:23.000,290,11081313,5565,0,1760689222,13151.816991799999,28569.428069999994,53276.35458528001 2025-10-17,08:20:24.000,290,11081331,5645,0,1760689223,13151.796782869998,29492.45525046,53276.263752720006 2025-10-17,08:20:25.000,290,11081295,5765,0,1760689224,13151.715947149998,32261.311219680007,53276.242791360004 2025-10-17,08:20:26.000,290,11081361,5805,0,1760689225,13151.641847739993,30876.85503855,53276.18689440001 2025-10-17,08:20:27.000,290,11081286,5285,0,1760689226,13151.547539400002,29953.849005480006,53276.13099744 2025-10-17,08:20:28.000,290,11081277,5565,0,1760689227,13151.446494750002,29492.3001696,53276.06112624 2025-10-17,08:20:29.000,290,11081338,5085,0,1760689228,13151.406076890002,30876.85503855,53276.026190640005 2025-10-17,08:20:30.000,290,11081353,5645,0,1760689229,13151.331977479997,30415.270957019995,53275.99824216001 2025-10-17,08:20:31.000,290,11081183,5525,0,1760689230,13151.257878069991,25800.381774270005,53275.97029368001 2025-10-17,08:20:32.000,290,11081395,5805,0,1760689231,13151.136624489991,30876.84094029,53275.81657704 2025-10-17,08:20:33.000,290,11081322,5085,0,1760689232,13151.01537090999,25800.374725140005,53275.79561568 2025-10-17,08:20:34.000,290,11081328,5285,0,1760689233,13150.9412715,28107.808742819994,53275.67683464 2025-10-17,08:20:35.000,290,11081301,5684,0,1760689234,13150.83349053999,24877.312299030003,53275.64888616 2025-10-17,08:20:36.000,290,11081304,5205,0,1760689235,13150.75265481999,29953.74326853,53275.60696344 2025-10-17,08:20:37.000,290,11081324,5285,0,1760689236,13150.678555409999,28107.815791949994,53275.57901496 2025-10-17,08:20:38.000,290,11081356,5285,0,1760689237,13150.570774449989,26723.303217780005,53275.46722104001 2025-10-17,08:20:39.000,290,11081334,5205,0,1760689238,13150.489938729988,32261.149089690007,53275.39734984001 2025-10-17,08:20:40.000,290,11081377,5405,0,1760689239,13150.462993489993,28107.75234978,53275.44625968001 2025-10-17,08:20:41.000,290,11081240,5365,0,1760689240,13150.368685150002,28107.773497169997,53275.28555592 2025-10-17,08:20:42.000,290,11081340,5085,0,1760689241,13150.314794669997,30415.36964484,53275.2436332 2025-10-17,08:20:43.000,290,11081329,5525,0,1760689242,13150.180068469992,31338.29813748,53275.173762 2025-10-17,08:20:44.000,290,11081348,5245,0,1760689243,13150.139650609992,31799.642548589996,53275.11087792001 2025-10-17,08:20:45.000,290,11081296,5405,0,1760689244,13150.079023819992,32261.149089690007,53275.05498096 2025-10-17,08:20:46.000,290,11081351,5565,0,1760689245,13150.045342270001,24877.241807729995,53274.922225680006 2025-10-17,08:20:47.000,290,11081329,5845,0,1760689246,13149.991451789996,28569.181350450002,53274.91523856001 2025-10-17,08:20:49.000,290,11081353,5805,0,1760689248,13149.849989279995,23031.131053770005,53274.81043176 2025-10-17,08:20:50.000,290,11081353,5605,0,1760689249,13149.789362489995,27645.999089129997,53274.74056056 2025-10-17,08:20:51.000,290,11081327,5645,0,1760689250,13149.748944629995,28568.89233612,53274.69165072 2025-10-17,08:20:52.000,290,11081329,5925,0,1760689251,13149.75568093999,33183.66873279,53274.57985680001 2025-10-17,08:20:53.000,290,11081384,5205,0,1760689252,13149.73547200999,28568.800697429993,53274.55889544001 2025-10-17,08:20:54.000,290,11081382,5285,0,1760689253,13149.78262618,29953.165239869995,53274.47505 2025-10-17,08:20:55.000,290,11081300,5365,0,1760689254,13149.77588986999,25799.719156050007,53274.46107576001 2025-10-17,08:20:56.000,290,11081328,5044,0,1760689255,13149.76241725,29953.09474857,53274.41216592001 2025-10-17,08:20:57.000,290,11081358,5245,0,1760689256,13149.769153559995,31337.50863492,53274.34229472001 2025-10-17,08:20:58.000,290,11081385,5645,0,1760689257,13149.80283511,26261.007174119994,53274.2654364 2025-10-17,08:20:59.000,290,11081343,5645,0,1760689258,13149.80283511,32260.338439739993,53274.17460384001 2025-10-17,08:21:00.000,290,11081327,5765,0,1760689259,13149.870198209996,26261.014223250007,53274.25844928 2025-10-17,08:21:01.000,290,11081367,5405,0,1760689260,13149.957770239991,30414.41801229,53274.181590960005 2025-10-17,08:21:02.000,290,11081410,5285,0,1760689261,13150.031869649996,27645.456306120002,53274.14665536 2025-10-17,08:21:03.000,290,11081390,5405,0,1760689262,13150.058814889991,36413.805670949994,53274.16761672 2025-10-17,08:21:04.000,290,11081286,4965,0,1760689263,13150.166595850002,25338.057534089996,53274.12569400001 2025-10-17,08:21:05.000,290,11081345,5525,0,1760689264,13150.240695259992,29491.517716169998,53274.083771280006 2025-10-17,08:21:06.000,290,11081402,5085,0,1760689265,13150.388894080003,28107.061535040004,53274.083771280006 2025-10-17,08:21:07.000,290,11081419,5525,0,1760689266,13150.516883969998,30414.481454459994,53274.132681120005 2025-10-17,08:21:08.000,290,11081412,5005,0,1760689267,13150.644873859994,31337.543880569996,53274.12569400001 2025-10-17,08:21:09.000,290,11081443,5684,0,1760689268,13150.786336369994,28568.57512527,53274.0907584 2025-10-17,08:21:10.000,290,11081383,5525,0,1760689269,13150.927798879995,28107.124977209998,53274.04883568 2025-10-17,08:21:11.000,290,11081399,5365,0,1760689270,13151.069261389996,29953.038355530007,53274.083771280006 2025-10-17,08:21:12.000,290,11081398,5165,0,1760689271,13151.20398759,30414.537847500003,53274.132681120005 2025-10-17,08:21:13.000,290,11081412,5205,0,1760689272,13151.412813199997,28568.589223529998,53274.1606296 2025-10-17,08:21:14.000,290,11081421,5805,0,1760689273,13151.561012019993,33645.04838955001,53274.18857808 2025-10-17,08:21:15.000,290,11081378,5285,0,1760689274,13151.736156079998,31337.586175350007,53274.21652656 2025-10-17,08:21:16.000,290,11081348,5165,0,1760689275,13151.877618589999,34106.61132369,53274.27941064 2025-10-17,08:21:17.000,290,11081412,5485,0,1760689276,13152.05276264999,32722.169240820003,53274.349281840005 2025-10-17,08:21:18.000,290,11081369,5285,0,1760689277,13152.20096147,28568.87118873,53274.3353076 2025-10-17,08:21:19.000,290,11081366,5485,0,1760689278,13152.34242398,29030.36363157,53274.27941064 2025-10-17,08:21:20.000,290,11081403,5485,0,1760689279,13152.497359109992,31799.367632520007,53274.468062880005 2025-10-17,08:21:21.000,290,11081366,5125,0,1760689280,13152.625349000002,25800.015219509994,53274.53094696001 2025-10-17,08:21:22.000,290,11081390,5205,0,1760689281,13152.739866269992,28107.58317066,53274.55190832 2025-10-17,08:21:23.000,290,11081383,5525,0,1760689282,13152.854383539998,28107.653661959994,53274.649728 2025-10-17,08:21:24.000,290,11081369,5805,0,1760689283,13153.036263909999,24877.20656208,53274.65671512001 2025-10-17,08:21:25.000,290,11081370,5285,0,1760689284,13153.090154389989,31799.698941630006,53274.69863784001 2025-10-17,08:21:26.000,290,11081319,5565,0,1760689285,13153.25856214,27184.82385714,53274.76152192 2025-10-17,08:21:27.000,290,11081340,5165,0,1760689286,13153.33939786,29492.377710030007,53274.8593416 2025-10-17,08:21:28.000,290,11081417,5605,0,1760689287,13153.44044251,27646.42908606,53274.93619992 2025-10-17,08:21:29.000,290,11081423,5884,0,1760689288,13153.48086037,30876.904382459994,53275.04799384 2025-10-17,08:21:30.000,290,11081400,5165,0,1760689289,13153.575168709991,26262.022248840003,53275.020045360005 2025-10-17,08:21:31.000,290,11081359,5765,0,1760689290,13153.642531810001,29492.568036540004,53275.187736240005 2025-10-17,08:21:32.000,290,11081383,5525,0,1760689291,13153.709894909996,29954.116872419996,53275.187736240005 2025-10-17,08:21:33.000,290,11081382,5245,0,1760689292,13153.797466939992,29031.287067600002,53275.25062032001 2025-10-17,08:21:34.000,290,11081348,5165,0,1760689293,13153.871566349997,28108.23873975,53275.404336960004 2025-10-17,08:21:35.000,290,11081291,5645,0,1760689294,13153.925456830002,27185.359591019995,53275.474208160005 2025-10-17,08:21:36.000,290,11081377,5565,0,1760689295,13154.039974099993,26262.487491420005,53275.572027840004 2025-10-17,08:21:37.000,290,11081387,5965,0,1760689296,13154.147755059988,28108.6969332,53275.60696344 2025-10-17,08:21:38.000,290,11081325,5325,0,1760689297,13154.174700299998,27185.78958795,53275.72574448 2025-10-17,08:21:39.000,290,11081378,5125,0,1760689298,13154.242063399994,29031.914440170003,53275.81657704 2025-10-17,08:21:40.000,290,11081377,5925,0,1760689299,13154.262272329994,26262.987979650003,53275.84452552 2025-10-17,08:21:41.000,290,11081390,4925,0,1760689300,13154.302690189994,32262.65760351,53275.928370960006 2025-10-17,08:21:42.000,290,11081350,5125,0,1760689301,13154.248799709989,31339.764356519998,53276.04016488001 2025-10-17,08:21:43.000,290,11081358,5365,0,1760689302,13154.275744949999,23032.836943229995,53276.144971680005 2025-10-17,08:21:44.000,290,11081401,5605,0,1760689303,13154.208381849989,32262.953666970003,53276.242791360004 2025-10-17,08:21:45.000,290,11081235,5605,0,1760689304,13154.181436609993,29955.590140590008,53276.30567544001 2025-10-17,08:21:46.000,290,11081208,5205,0,1760689305,13154.147755059988,29494.161139920005,53276.3266368 2025-10-17,08:21:47.000,290,11081230,5044,0,1760689306,13154.066919340003,29032.710991860004,53276.361572400005 2025-10-17,08:21:48.000,290,11081363,5605,0,1760689307,13153.938929449992,31801.813680630003,53276.49432768 2025-10-17,08:21:50.000,290,11081363,5684,0,1760689309,13153.804203250002,28571.45117031,53276.49432768 2025-10-17,08:21:51.000,290,11081353,5605,0,1760689310,13153.730103839996,29494.54884207,53276.52227616001 2025-10-17,08:21:52.000,290,11081342,5005,0,1760689311,13153.656004429991,31340.582055599996,53276.57118600001 2025-10-17,08:21:53.000,290,11081399,5684,0,1760689312,13153.568432399996,36878.71694184,53276.55022464001 2025-10-17,08:21:54.000,290,11081372,5445,0,1760689313,13153.47412405999,28571.59920204,53276.61310872 2025-10-17,08:21:55.000,290,11081363,5725,0,1760689314,13153.40002465,28571.711988120005,53276.58516024 2025-10-17,08:21:56.000,290,11081324,5205,0,1760689315,13153.346134169995,27187.255806989997,53276.62708296 2025-10-17,08:21:57.000,290,11081409,5645,0,1760689316,13153.27877107,34571.44505415,53276.648044320005 2025-10-17,08:21:58.000,290,11081385,5405,0,1760689317,13153.25182582999,27648.83283939,53276.66201856 2025-10-17,08:21:59.000,290,11081376,5245,0,1760689318,13153.21140796999,29033.37361008,53276.62708296 2025-10-17,08:22:00.000,290,11081375,5805,0,1760689319,13153.15078117999,25802.750281950008,53276.70394128 2025-10-17,08:22:01.000,290,11081373,5845,0,1760689320,13153.083418079994,31340.885168189998,53276.71092840001 2025-10-17,08:22:02.000,290,11081424,5165,0,1760689321,13153.016054979998,29494.887200309997,53276.65503144 2025-10-17,08:22:03.000,290,11081334,5405,0,1760689322,13152.861119849993,28110.275938320003,53276.68297992 2025-10-17,08:22:04.000,290,11081368,5485,0,1760689323,13152.726393650002,27187.171217430005,53276.63407008 2025-10-17,08:22:05.000,290,11081413,5805,0,1760689324,13152.618612689992,30879.153054929993,53276.6061216 2025-10-17,08:22:06.000,290,11081376,5285,0,1760689325,13152.517568039992,27648.614316360006,53276.54323752001 2025-10-17,08:22:07.000,290,11081376,5285,0,1760689326,13152.30200612,30417.540776880007,53276.480353440005 2025-10-17,08:22:08.000,290,11081441,5565,0,1760689327,13152.126862059995,27648.494481150003,53276.529263280005 2025-10-17,08:22:09.000,290,11081413,5845,0,1760689328,13151.985399549994,28109.909383560007,53276.41746936 2025-10-17,08:22:10.000,290,11081418,5205,0,1760689329,13151.823728109994,29494.309171650006,53276.312662560005 2025-10-17,08:22:11.000,290,11081420,5285,0,1760689330,13151.675529289998,32263.29202521,53276.30567544001 2025-10-17,08:22:12.000,290,11081372,5044,0,1760689331,13151.520594159992,32263.256779560004,53276.242791360004 2025-10-17,08:22:13.000,290,11081390,5205,0,1760689332,13151.331977479997,28571.014124249996,53276.1519588 2025-10-17,08:22:14.000,290,11081399,5605,0,1760689333,13151.177042349991,31801.418929349995,53276.03317776 2025-10-17,08:22:15.000,290,11081334,5165,0,1760689334,13150.97495304999,29032.231651020003,53276.0122164 2025-10-17,08:22:16.000,290,11081385,5765,0,1760689335,13150.85369946999,29032.041324510006,53275.93535808 2025-10-17,08:22:17.000,290,11081373,5805,0,1760689336,13150.638137549999,30877.877162400007,53275.8375384 2025-10-17,08:22:18.000,290,11081401,5525,0,1760689337,13150.550565519989,32723.621361600002,53275.75369296001 2025-10-17,08:22:19.000,290,11081351,5765,0,1760689338,13150.341739909993,30415.954722630006,53275.592989200006 2025-10-17,08:22:20.000,290,11081420,5285,0,1760689339,13150.227222640002,29954.257855019998,53275.523118000005 2025-10-17,08:22:21.000,290,11081409,5765,0,1760689340,13150.132914299997,30877.059463319994,53275.34145288 2025-10-17,08:22:22.000,290,11081412,5485,0,1760689341,13150.018397029991,25800.466363829997,53275.33446576 2025-10-17,08:22:23.000,290,11081342,5285,0,1760689342,13149.98471548,32722.69792557,53275.14581352 2025-10-17,08:22:24.000,290,11081352,5245,0,1760689343,13149.89714344999,27646.048433040007,53275.08292944001 2025-10-17,08:22:25.000,290,11081389,5725,0,1760689344,13149.84325297,30414.848009220004,53274.96414840001 2025-10-17,08:22:26.000,290,11081384,5285,0,1760689345,13149.78262618,27184.217631959997,53274.79645752001 2025-10-17,08:22:27.000,290,11081210,5285,0,1760689346,13149.76241725,29030.053469849998,53274.69863784001 2025-10-17,08:22:28.000,290,11081360,5525,0,1760689347,13149.748944629995,32260.331390609994,53274.65671512001 2025-10-17,08:22:29.000,290,11081240,5125,0,1760689348,13149.748944629995,29952.911471190004,53274.48902424001 2025-10-17,08:22:30.000,290,11081370,5325,0,1760689349,13149.88367083,33644.695933049996,53274.37723032 2025-10-17,08:22:31.000,290,11081391,5645,0,1760689350,13149.930824999996,28568.215619640003,53274.25844928 2025-10-17,08:22:32.000,290,11081335,5645,0,1760689351,13150.025133340001,28568.166275730007,53274.28639776 2025-10-17,08:22:33.000,290,11081355,5684,0,1760689352,13150.072287509996,32721.471376949994,53274.1606296 2025-10-17,08:22:34.000,290,11081395,5565,0,1760689353,13150.126177990001,35490.31324791,53274.07678416001 2025-10-17,08:22:35.000,290,11081289,5645,0,1760689354,13150.213750019997,27183.470424180006,53274.034861440006 2025-10-17,08:22:36.000,290,11081372,5405,0,1760689355,13150.294585739997,29490.812803170003,53273.93704176001 2025-10-17,08:22:37.000,290,11081302,5165,0,1760689356,13150.388894080003,31798.16928042,53273.951016 2025-10-17,08:22:38.000,290,11081355,5725,0,1760689357,13150.402366699993,27183.273048539995,53273.90210616 2025-10-17,08:22:39.000,290,11081227,5605,0,1760689358,13150.409103010003,29490.735262739996,53273.82524784 2025-10-17,08:22:40.000,290,11081383,5925,0,1760689359,13150.422575629993,27183.23075376,53273.81826072001 2025-10-17,08:22:41.000,290,11081352,5245,0,1760689360,13150.449520869988,30413.60736234,53273.79031224001 2025-10-17,08:22:42.000,290,11081354,5044,0,1760689361,13150.456257179998,27183.20255724,53273.75537664 2025-10-17,08:22:43.000,290,11081331,5765,0,1760689362,13150.496675039998,35951.432086860004,53273.846209200005 2025-10-17,08:22:44.000,290,11081344,5205,0,1760689363,13150.530356589989,29952.079673850007,53273.73441528 2025-10-17,08:22:45.000,290,11081430,5485,0,1760689364,13150.510147659988,26721.717163530004,53273.76236376 2025-10-17,08:22:46.000,290,11081369,5765,0,1760689365,13150.516883969998,26721.74536005,53273.72044104001 2025-10-17,08:22:47.000,290,11081372,5245,0,1760689366,13150.510147659988,25798.82391654,53273.727428160004 2025-10-17,08:22:48.000,290,11081375,5485,0,1760689367,13150.442784559993,29952.29819688,53273.69249256001 2025-10-17,08:22:49.000,290,11081377,5684,0,1760689368,13150.436048249998,25337.486554560004,53273.75537664 2025-10-17,08:22:51.000,290,11081344,5365,0,1760689370,13150.314794669997,30875.290131689995,53273.65755696 2025-10-17,08:22:52.000,290,11081408,5605,0,1760689371,13150.267640500002,23953.122012120002,53273.6365956 2025-10-17,08:22:53.000,290,11081413,5845,0,1760689372,13150.159859539992,28106.61039072,53273.64358272 2025-10-17,08:22:54.000,290,11081358,5285,0,1760689373,13150.072287509996,30875.480458200007,53273.6365956 2025-10-17,08:22:55.000,290,11081366,5005,0,1760689374,13149.92408869,30413.95276971,53273.67153120001 2025-10-17,08:22:56.000,290,11081389,5884,0,1760689375,13149.849989279995,28106.582194200004,53273.64358272 2025-10-17,08:22:57.000,290,11081410,5205,0,1760689376,13149.769153559995,30875.55799863,53273.66454408 2025-10-17,08:22:58.000,290,11081426,5165,0,1760689377,13149.68158153,27645.089751360007,53273.65755696 2025-10-17,08:22:59.000,290,11081357,5645,0,1760689378,13149.60074581,28106.582194200004,53273.629608480005 2025-10-17,08:23:00.000,290,11081391,5765,0,1760689379,13149.506437469994,30414.09375231,53273.59467288 2025-10-17,08:23:01.000,290,11081353,5925,0,1760689380,13149.425601749994,29491.122964890004,53273.5667244 2025-10-17,08:23:02.000,290,11081261,5565,0,1760689381,13149.378447579998,24414.811830599996,53273.510827440005 2025-10-17,08:23:03.000,290,11081265,5725,0,1760689382,13149.284139239993,27183.815831550004,53273.4968532 2025-10-17,08:23:04.000,290,11081208,5405,0,1760689383,13149.149413040002,34567.65967134001,53273.47589184 2025-10-17,08:23:05.000,290,11081206,5365,0,1760689384,13149.061841009992,33183.30922716,53273.38505928001 2025-10-17,08:23:06.000,290,11081389,5725,0,1760689385,13148.987741600002,27645.428109600005,53273.37108504 2025-10-17,08:23:07.000,290,11081411,5725,0,1760689386,13148.933851119997,25338.128025390004,53273.364097920006 2025-10-17,08:23:08.000,290,11081342,5365,0,1760689387,13148.866488020001,32722.04940561,53273.30121384 2025-10-17,08:23:09.000,290,11081301,5765,0,1760689388,13148.839542779991,28107.160222859995,53273.3221752 2025-10-17,08:23:10.000,290,11081373,6045,0,1760689389,13148.711552889996,32722.21858473,53273.30121384 2025-10-17,08:23:11.000,290,11081387,5805,0,1760689390,13148.630717169995,28568.87823786,53273.18941992001 2025-10-17,08:23:12.000,290,11081400,5285,0,1760689391,13148.60377193,35952.95469894,53273.14749720001 2025-10-17,08:23:13.000,290,11081386,5365,0,1760689392,13148.55661775999,29953.700973750005,53273.04967752001 2025-10-17,08:23:14.000,290,11081372,5245,0,1760689393,13148.52293621,32722.909399469994,53273.1125616 2025-10-17,08:23:15.000,290,11081374,5285,0,1760689394,13148.428627869995,28569.639543900004,53273.08461312 2025-10-17,08:23:16.000,290,11081305,5565,0,1760689395,13148.42189156,30877.235691570007,53273.01474192 2025-10-17,08:23:17.000,290,11081360,5085,0,1760689396,13148.35452845999,28569.893312579996,53273.028716160006 2025-10-17,08:23:18.000,290,11081310,5125,0,1760689397,13148.33431952999,29031.435099330003,53272.91692224 2025-10-17,08:23:19.000,290,11081355,5805,0,1760689398,13148.300637979999,33646.50051033001,53272.888973760004 2025-10-17,08:23:20.000,290,11081320,5285,0,1760689399,13148.300637979999,28570.055442569996,53272.89596088 2025-10-17,08:23:21.000,290,11081368,5325,0,1760689400,13148.307374289994,29031.843948869995,53272.81211544001 2025-10-17,08:23:22.000,290,11081288,5044,0,1760689401,13148.31411059999,26263.00912704,53272.81910256 2025-10-17,08:23:23.000,290,11081373,5684,0,1760689402,13148.37473738999,25801.523733330003,53272.88198664001 2025-10-17,08:23:24.000,290,11081356,5325,0,1760689403,13148.347792149994,28570.65461862,53272.74923136 2025-10-17,08:23:25.000,290,11081317,5605,0,1760689404,13148.41515524999,30878.27896281,53272.70032152 2025-10-17,08:23:26.000,290,11081309,5805,0,1760689405,13148.43536417999,27186.360567480006,53272.76320560001 2025-10-17,08:23:27.000,290,11081356,5085,0,1760689406,13148.42189156,30416.899306050007,53272.623463200005 2025-10-17,08:23:28.000,290,11081308,5085,0,1760689407,13148.428627869995,28109.451190110005,53272.721282880004 2025-10-17,08:23:29.000,290,11081359,5565,0,1760689408,13148.428627869995,26263.587155700006,53272.63743744 2025-10-17,08:23:30.000,290,11081357,5565,0,1760689409,13148.42189156,29032.619353169997,53272.63743744 2025-10-17,08:23:31.000,290,11081306,5605,0,1760689410,13148.37473738999,29494.097697749996,53272.5885276 2025-10-17,08:23:32.000,290,11081326,5405,0,1760689411,13148.31411059999,29955.68177928,53272.623463200005 2025-10-17,08:23:33.000,290,11081355,5645,0,1760689412,13148.280429049999,29494.05540297,53272.51865640001 2025-10-17,08:23:34.000,290,11081351,5485,0,1760689413,13148.138966539998,29955.470305380004,53272.49070792 2025-10-17,08:23:35.000,290,11081397,5605,0,1760689414,13147.957086169998,34570.47227421,53272.4837208 2025-10-17,08:23:36.000,290,11081400,5205,0,1760689415,13147.923404619993,30878.42699454,53272.42083672 2025-10-17,08:23:37.000,290,11081384,5245,0,1760689416,13147.849305210002,27647.775469889995,53272.3439784 2025-10-17,08:23:38.000,290,11081403,5725,0,1760689417,13147.714579009997,31801.20745545,53272.30904280001 2025-10-17,08:23:39.000,290,11081397,5485,0,1760689418,13147.667424840001,29955.18129105,53272.23218448001 2025-10-17,08:23:40.000,290,11081399,5445,0,1760689419,13147.579852809991,32724.157095479997,53272.1343648 2025-10-17,08:23:41.000,290,11081366,5605,0,1760689420,13147.451862919996,27647.57104512,53272.05750648 2025-10-17,08:23:42.000,290,11081396,5125,0,1760689421,13147.31713671999,30416.455210860004,53271.94571256001 2025-10-17,08:23:43.000,290,11081375,5805,0,1760689422,13147.19588313999,28108.802670150006,53271.97366104001 2025-10-17,08:23:44.000,290,11081400,5125,0,1760689423,13147.081365869999,28570.238719949994,53271.79199592 2025-10-17,08:23:45.000,290,11081376,5605,0,1760689424,13147.000530149999,30877.771425450002,53271.76404744 2025-10-17,08:23:46.000,290,11081362,5365,0,1760689425,13147.020739079999,31800.756311129997,53271.70815048001 2025-10-17,08:23:47.000,290,11081383,5605,0,1760689426,13146.960112289999,24416.8560783,53271.58936944001 2025-10-17,08:23:48.000,290,11081420,5125,0,1760689427,13146.993793839989,27647.359571220004,53271.449627040005 2025-10-17,08:23:49.000,290,11081421,5765,0,1760689428,13146.980321219999,29493.385735620002,53271.351807360006 2025-10-17,08:23:50.000,290,11081435,5765,0,1760689429,13146.946639669994,29031.865096260008,53271.31687176 2025-10-17,08:23:52.000,290,11081404,5245,0,1760689431,13146.939903359998,26724.381734669994,53271.114245280005 2025-10-17,08:23:53.000,290,11081221,5884,0,1760689432,13146.926430739994,30877.926506310003,53271.07930968 2025-10-17,08:23:54.000,290,11081243,5725,0,1760689433,13146.946639669994,26724.247801200007,53271.09328392 2025-10-17,08:23:55.000,290,11081431,5525,0,1760689434,13146.980321219999,31339.235671770002,53270.97450288 2025-10-17,08:23:56.000,290,11081310,5285,0,1760689435,13147.040948009999,30877.658639369998,53270.9116188 2025-10-17,08:23:57.000,290,11081370,5245,0,1760689436,13147.067893249994,32723.66365638,53270.91860592001 2025-10-17,08:23:58.000,290,11081350,5205,0,1760689437,13147.061156939999,30877.602246330003,53270.79283776 2025-10-17,08:23:59.000,290,11081426,5125,0,1760689438,13147.101574799999,31800.56598462,53270.7369408 2025-10-17,08:24:00.000,290,11081410,5285,0,1760689439,13147.067893249994,30415.982919150003,53270.69501808 2025-10-17,08:24:01.000,290,11081391,5565,0,1760689440,13147.088102179994,26723.923541220007,53270.64610824 2025-10-17,08:24:02.000,290,11081392,5525,0,1760689441,13147.088102179994,28108.414967999997,53270.57623704 2025-10-17,08:24:03.000,290,11081369,5805,0,1760689442,13147.007266459994,30877.369625039995,53270.5273272 2025-10-17,08:24:04.000,290,11081391,5805,0,1760689443,13146.980321219999,29492.737215660003,53270.43649464001 2025-10-17,08:24:05.000,290,11081308,5205,0,1760689444,13146.946639669994,31800.114840299997,53270.457456 2025-10-17,08:24:06.000,290,11081381,5684,0,1760689445,13146.933167049989,26723.606330370007,53270.36662344001 2025-10-17,08:24:07.000,290,11081331,5605,0,1760689446,13146.886012879993,31799.945661179998,53270.3526492 2025-10-17,08:24:08.000,290,11081378,5005,0,1760689447,13146.899485499998,27184.922544960005,53270.30373936 2025-10-17,08:24:09.000,290,11081397,5645,0,1760689448,13146.872540259988,35030.23768020001,53270.26181664 2025-10-17,08:24:10.000,290,11081353,5405,0,1760689449,13146.886012879993,29492.194432649994,53270.23386816 2025-10-17,08:24:11.000,290,11081374,4925,0,1760689450,13146.805177159993,28569.146104800006,53270.12207424 2025-10-17,08:24:13.000,290,11081382,5165,0,1760689452,13146.656978339997,25799.923580820003,53270.059190160006 2025-10-17,08:24:14.000,290,11081416,5245,0,1760689453,13146.549197380002,25338.212614949996,53269.940409120005 2025-10-17,08:24:15.000,290,11081429,5525,0,1760689454,13146.515515829997,30414.40391403,53269.94739624 2025-10-17,08:24:16.000,290,11081415,5845,0,1760689455,13146.481834279992,30414.128997959997,53269.93342200001 2025-10-17,08:24:17.000,290,11081340,5205,0,1760689456,13146.367317010001,32260.014179759994,53269.88451216001 2025-10-17,08:24:18.000,290,11081325,5565,0,1760689457,13146.320162839991,27183.484522440005,53269.83560232001 2025-10-17,08:24:19.000,290,11081432,5125,0,1760689458,13146.18543664,29490.777557520007,53269.76573112001 2025-10-17,08:24:20.000,290,11081358,5285,0,1760689459,13146.13828246999,35028.41195553,53269.78669248 2025-10-17,08:24:21.000,290,11081424,5205,0,1760689460,13146.13828246999,29490.36870798,53269.75175688 2025-10-17,08:24:22.000,290,11081269,5645,0,1760689461,13146.03723781999,34105.039367699996,53269.653937200004 2025-10-17,08:24:23.000,290,11081408,5245,0,1760689462,13145.95640209999,30874.4230887,53269.61201448 2025-10-17,08:24:24.000,290,11081446,5325,0,1760689463,13145.89577530999,34104.6869112,53269.54913040001 2025-10-17,08:24:25.000,290,11081415,5725,0,1760689464,13145.862093759999,28105.313350800003,53269.46528496 2025-10-17,08:24:26.000,290,11081444,5125,0,1760689465,13145.734103869989,25336.24590768,53269.45829784001 2025-10-17,08:24:27.000,290,11081399,5765,0,1760689466,13145.693686009989,29027.973976499998,53269.36047816001 2025-10-17,08:24:28.000,290,11081422,5165,0,1760689467,13145.619586599998,27643.334517990006,53269.29759408 2025-10-17,08:24:29.000,290,11081443,5645,0,1760689468,13145.545487189993,25797.23786229,53269.27663272 2025-10-17,08:24:30.000,290,11081398,4925,0,1760689469,13145.491596710002,26720.046519719996,53269.08099336 2025-10-17,08:24:31.000,290,11081419,5725,0,1760689470,13145.417497299997,30873.210638339995,53269.10894184 2025-10-17,08:24:32.000,290,11081434,5245,0,1760689471,13145.417497299997,34103.4180678,53269.08798048 2025-10-17,08:24:33.000,290,11081360,5365,0,1760689472,13145.397288369997,30872.84408358,53268.983173680004 2025-10-17,08:24:34.000,290,11081414,5005,0,1760689473,13145.356870509997,28565.424164159995,53268.885354000005 2025-10-17,08:24:35.000,290,11081435,5684,0,1760689474,13145.309716340002,25335.005260799997,53268.864392640004 2025-10-17,08:24:36.000,290,11081331,5645,0,1760689475,13145.302980029992,29949.647723999995,53268.815482800004 2025-10-17,08:24:37.000,290,11081424,5325,0,1760689476,13145.262562169992,30872.484577950003,53268.69670176 2025-10-17,08:24:38.000,290,11081379,5725,0,1760689477,13145.282771099992,24411.71726253,53268.766572960005 2025-10-17,08:24:39.000,290,11081438,5165,0,1760689478,13145.289507410002,31333.751448630006,53268.7456116 2025-10-17,08:24:40.000,290,11081402,5205,0,1760689479,13145.262562169992,31795.060614090005,53268.59189496001 2025-10-17,08:24:41.000,290,11081355,5684,0,1760689480,13145.249089550001,29026.303332690004,53268.55695936 2025-10-17,08:24:42.000,290,11081420,5365,0,1760689481,13145.242353239992,26718.86931501,53268.54298512001 2025-10-17,08:24:43.000,290,11081361,5725,0,1760689482,13145.269298480001,28103.233857450003,53268.445165439996 2025-10-17,08:24:44.000,290,11081445,5645,0,1760689483,13145.356870509997,29949.147235769997,53268.41022984 2025-10-17,08:24:45.000,290,11081382,5044,0,1760689484,13145.410760990002,28103.170415279994,53268.382281360005 2025-10-17,08:24:46.000,290,11081428,5285,0,1760689485,13145.545487189993,29487.66889119,53268.25651320001 2025-10-17,08:24:47.000,290,11081426,5205,0,1760689486,13145.666740769993,30872.139170580005,53268.2914488 2025-10-17,08:24:48.000,290,11081381,5725,0,1760689487,13145.821675899999,31333.624564290003,53268.263500320005 2025-10-17,08:24:49.000,290,11081459,5485,0,1760689488,13145.969874719995,27641.924691990003,53268.24253896 2025-10-17,08:24:50.000,290,11081408,4965,0,1760689489,13146.10460092,33641.192515439994,53268.19362912 2025-10-17,08:24:51.000,290,11081462,5325,0,1760689490,13146.28648129,31795.384874070005,53268.20760336001 2025-10-17,08:24:52.000,290,11081438,4925,0,1760689491,13146.454889039996,28103.649756119994,53268.22856472 2025-10-17,08:24:54.000,290,11081405,5925,0,1760689493,13146.832122399988,32718.70106886,53268.19362912 2025-10-17,08:24:55.000,290,11081459,5725,0,1760689494,13147.07462955999,32257.476492960006,53268.31939728 2025-10-17,08:24:56.000,290,11081483,5645,0,1760689495,13147.28345517,28565.84711196,53268.30542304001 2025-10-17,08:24:57.000,290,11081421,5765,0,1760689496,13147.451862919996,28104.53089737,53268.333371520006 2025-10-17,08:24:58.000,290,11081422,5085,0,1760689497,13147.633743289996,27181.79978037,53268.277474559996 2025-10-17,08:24:59.000,290,11081440,5165,0,1760689498,13147.754996869997,29489.39592804,53268.36132 2025-10-17,08:25:00.000,290,11081399,5925,0,1760689499,13147.862777829992,27182.286170339998,53268.48708816 2025-10-17,08:25:01.000,290,11081450,5365,0,1760689500,13147.977295099998,31335.809794589994,53268.549972240005 2025-10-17,08:25:02.000,290,11081450,5285,0,1760689501,13148.078339749998,28105.567119479994,53268.62683056 2025-10-17,08:25:03.000,290,11081373,5765,0,1760689502,13148.172648089989,23952.438246510006,53268.63381768 2025-10-17,08:25:04.000,290,11081403,5805,0,1760689503,13148.226538569994,23491.093835399995,53268.836444160006 2025-10-17,08:25:05.000,290,11081376,5365,0,1760689504,13148.260220119999,27183.160262460005,53268.80150856 2025-10-17,08:25:06.000,290,11081437,5645,0,1760689505,13148.307374289994,33644.280034380005,53268.80849568001 2025-10-17,08:25:07.000,290,11081408,5205,0,1760689506,13148.327583219994,31798.47944214,53268.94125096 2025-10-17,08:25:08.000,290,11081399,5565,0,1760689507,13148.33431952999,33644.57609784001,53269.08798048 2025-10-17,08:25:09.000,290,11081437,5445,0,1760689508,13148.3814737,30414.213587520004,53269.15785168 2025-10-17,08:25:10.000,290,11081414,5125,0,1760689509,13148.37473738999,27183.836978940002,53269.17881304 2025-10-17,08:25:11.000,290,11081431,5525,0,1760689510,13148.368001079994,29491.369684439996,53269.27663272 2025-10-17,08:25:12.000,290,11081402,5165,0,1760689511,13148.347792149994,28106.976945479997,53269.269645600005 2025-10-17,08:25:13.000,290,11081370,5325,0,1760689512,13148.36126477,29029.968880290005,53269.38143952001 2025-10-17,08:25:14.000,290,11081390,5565,0,1760689513,13148.347792149994,29491.51066704,53269.318555440004 2025-10-17,08:25:15.000,290,11081388,5205,0,1760689514,13148.31411059999,28107.054485910005,53269.47925920001 2025-10-17,08:25:16.000,290,11081378,5165,0,1760689515,13148.240011189999,30414.474405329995,53269.584066 2025-10-17,08:25:17.000,290,11081418,5044,0,1760689516,13148.132230229989,23492.16530316,53269.605027360005 2025-10-17,08:25:18.000,290,11081424,4925,0,1760689517,13148.037921889998,33645.04134041999,53269.6190016 2025-10-17,08:25:19.000,290,11081395,5645,0,1760689518,13147.930140930002,31337.713059689995,53269.653937200004 2025-10-17,08:25:20.000,290,11081418,5445,0,1760689519,13147.856041519997,29953.207534650006,53269.69585992001 2025-10-17,08:25:21.000,290,11081408,5325,0,1760689520,13147.728051630002,25338.3183519,53269.75175688 2025-10-17,08:25:22.000,290,11081407,6165,0,1760689521,13147.600061739991,24415.319367959994,53269.758744 2025-10-17,08:25:23.000,290,11081390,5405,0,1760689522,13147.519226019991,29953.25687856,53269.71682128001 2025-10-17,08:25:24.000,290,11081330,5285,0,1760689523,13147.350818269995,26722.746336509997,53269.758744 2025-10-17,08:25:25.000,290,11081388,5605,0,1760689524,13147.24303731,27645.738271320006,53269.80066672 2025-10-17,08:25:26.000,290,11081392,4925,0,1760689525,13147.128520039994,33645.069536940005,53269.73079552 2025-10-17,08:25:27.000,290,11081427,5684,0,1760689526,13147.007266459994,31337.565027959994,53269.70983416 2025-10-17,08:25:28.000,290,11081385,5684,0,1760689527,13146.825386089993,28568.666763960005,53269.76573112001 2025-10-17,08:25:29.000,290,11081404,5125,0,1760689528,13146.690659890002,28107.09678069,53269.723808400006 2025-10-17,08:25:30.000,290,11081467,5565,0,1760689529,13146.522252139992,30414.551945760002,53269.6190016 2025-10-17,08:25:31.000,290,11081414,5245,0,1760689530,13146.394262249996,29491.602305730004,53269.556117520006 2025-10-17,08:25:32.000,290,11081388,5165,0,1760689531,13146.21911818999,32260.521717120006,53269.605027360005 2025-10-17,08:25:33.000,290,11081417,5645,0,1760689532,13146.050710439995,26722.591255649997,53269.49323344 2025-10-17,08:25:34.000,290,11081396,5485,0,1760689533,13145.91598423999,28568.462339189995,53269.43034936001 2025-10-17,08:25:35.000,290,11081403,5525,0,1760689534,13145.787994349994,25799.507682149997,53269.40240088 2025-10-17,08:25:36.000,290,11081445,5565,0,1760689535,13145.579168739998,25799.49358389,53269.28361984 2025-10-17,08:25:37.000,290,11081405,5725,0,1760689536,13145.424233609992,33183.27398151001,53269.24169712001 2025-10-17,08:25:38.000,290,11081400,5245,0,1760689537,13145.289507410002,29952.770488590002,53269.11592896 2025-10-17,08:25:39.000,290,11081596,5044,0,1760689538,13145.053736559996,26722.365683490003,53269.01810928 2025-10-17,08:25:40.000,290,11081552,5165,0,1760689539,13144.871856189995,24876.311322570007,53268.92727672001 2025-10-17,08:25:41.000,290,11081551,5485,0,1760689540,13144.730393679994,31337.00109756,53268.85740552001 2025-10-17,08:25:42.000,290,11081528,5325,0,1760689541,13144.568722239994,27183.428129399996,53268.75958584001 2025-10-17,08:25:43.000,290,11081572,5285,0,1760689542,13144.440732349998,30413.706050160006,53268.68272752 2025-10-17,08:25:44.000,290,11081560,5285,0,1760689543,13144.258851979997,29490.622476660006,53268.57792072 2025-10-17,08:25:45.000,290,11081596,5165,0,1760689544,13144.151071020002,29490.481494060004,53268.41022984 2025-10-17,08:25:46.000,290,11081592,5325,0,1760689545,13144.029817440001,32259.083694600005,53268.34734576 2025-10-17,08:25:47.000,290,11081578,5285,0,1760689546,13143.881618619991,30874.486530869995,53268.277474559996 2025-10-17,08:25:48.000,290,11081555,5725,0,1760689547,13143.72668349,29951.445252150006,53268.11677080001 2025-10-17,08:25:49.000,290,11081510,5085,0,1760689548,13143.612166219995,27182.391907290003,53267.98401552 2025-10-17,08:25:50.000,290,11081551,5525,0,1760689549,13143.45723108999,32719.98401052,53267.90017008001 2025-10-17,08:25:51.000,290,11081588,5285,0,1760689550,13143.302295959998,31796.787650939994,53267.73247920001 2025-10-17,08:25:52.000,290,11081565,5605,0,1760689551,13143.133888210003,31796.498636610006,53267.63465952001 2025-10-17,08:25:53.000,290,11081563,5884,0,1760689552,13142.985689389992,29027.353653059996,53267.4529944 2025-10-17,08:25:55.000,290,11081619,5765,0,1760689554,13142.790336400001,28565.325476340004,53267.19447096 2025-10-17,08:25:56.000,290,11081577,5684,0,1760689555,13142.675819129996,26257.637689979994,53267.089664160005 2025-10-17,08:25:57.000,290,11081557,5645,0,1760689556,13142.56803817,31795.011270179995,53266.90101192 2025-10-17,08:25:58.000,290,11081568,5405,0,1760689557,13142.54782924,32256.193551300006,53266.824153600006 2025-10-17,08:25:59.000,290,11081527,5765,0,1760689558,13142.48046613999,28564.141222499995,53266.600565759996 2025-10-17,08:26:00.000,290,11081512,5365,0,1760689559,13142.372685179995,27179.452420079993,53266.48178472001 2025-10-17,08:26:01.000,290,11081571,5684,0,1760689560,13142.332267319995,25794.81296157,53266.418900640005 2025-10-17,08:26:02.000,290,11081572,5245,0,1760689561,13142.244695289999,30409.222803480006,53266.27915824 2025-10-17,08:26:03.000,290,11081588,5165,0,1760689562,13142.23795897999,32716.318462919997,53266.11845448 2025-10-17,08:26:04.000,290,11081540,5085,0,1760689563,13142.17733218999,27178.606524479997,53266.01364768 2025-10-17,08:26:05.000,290,11081563,5684,0,1760689564,13142.130178019994,27178.4232471,53265.866918160005 2025-10-17,08:26:06.000,290,11081554,5445,0,1760689565,13142.150386949994,28562.611561290003,53265.73416288 2025-10-17,08:26:07.000,290,11081612,5285,0,1760689566,13142.089760159994,28562.378939999995,53265.58743336 2025-10-17,08:26:08.000,290,11081570,5325,0,1760689567,13142.076287539989,29023.709252850007,53265.51057504 2025-10-17,08:26:09.000,290,11081568,4925,0,1760689568,13142.096496469989,31330.819010549996,53265.39878112 2025-10-17,08:26:10.000,290,11081592,5365,0,1760689569,13142.042605989998,27639.013401300006,53265.27301296 2025-10-17,08:26:11.000,290,11081575,5765,0,1760689570,13142.029133369993,27638.872418700004,53265.1123092 2025-10-17,08:26:12.000,290,11081608,5365,0,1760689571,13142.002188129998,29023.208764619994,53265.04942512001 2025-10-17,08:26:13.000,290,11081536,5165,0,1760689572,13141.995451819988,28100.245026329998,53264.87474712 2025-10-17,08:26:14.000,290,11081563,5925,0,1760689573,13141.981979199998,32253.324555390005,53264.87474712 2025-10-17,08:26:15.000,290,11081571,5645,0,1760689574,13141.988715509993,35021.96905071,53264.70006912 2025-10-17,08:26:16.000,290,11081549,5565,0,1760689575,13142.035869679989,29022.954995940003,53264.61622368001 2025-10-17,08:26:17.000,290,11081581,5725,0,1760689576,13142.103232779999,31791.662933429994,53264.574300960005 2025-10-17,08:26:18.000,290,11081566,5325,0,1760689577,13142.123441709999,27638.58340437,53264.46949416001 2025-10-17,08:26:19.000,290,11081540,5245,0,1760689578,13142.123441709999,27638.527011330007,53264.343726 2025-10-17,08:26:20.000,290,11081575,5805,0,1760689579,13142.244695289999,30407.143310130006,53264.31577752 2025-10-17,08:26:21.000,290,11081528,5044,0,1760689580,13142.30532208,25792.620682139997,53264.28084192001 2025-10-17,08:26:22.000,290,11081584,5285,0,1760689581,13142.46025720999,29484.257112270003,53264.15507376 2025-10-17,08:26:23.000,290,11081586,4925,0,1760689582,13142.50741138,28099.829127660007,53264.120138160004 2025-10-17,08:26:24.000,290,11081563,5525,0,1760689583,13142.635401269996,33637.29434655,53264.13411240001 2025-10-17,08:26:25.000,290,11081541,5725,0,1760689584,13142.770127470001,29945.74955511,53264.05026696 2025-10-17,08:26:26.000,290,11081519,5765,0,1760689585,13142.904853669992,27638.58340437,53264.05725408 2025-10-17,08:26:27.000,290,11081547,5684,0,1760689586,13143.059788799997,30868.762637310007,53264.00834424 2025-10-17,08:26:28.000,290,11081529,5365,0,1760689587,13143.241669169998,27638.710288710005,53264.071228320005 2025-10-17,08:26:29.000,290,11081562,5125,0,1760689588,13143.315768579989,29484.60956877,53264.07821544 2025-10-17,08:26:30.000,290,11081586,5325,0,1760689589,13143.470703709994,28561.758616559993,53263.98738288 2025-10-17,08:26:31.000,290,11081574,5245,0,1760689590,13143.59869359999,24408.84826662,53264.07821544 2025-10-17,08:26:32.000,290,11081580,5285,0,1760689591,13143.753628729995,26716.197694739996,53264.141099520006 2025-10-17,08:26:33.000,290,11081578,5445,0,1760689592,13143.854673379996,34099.58334108,53264.11315104001 2025-10-17,08:26:34.000,290,11081537,5765,0,1760689593,13143.895091239996,26716.352775599997,53264.14808664 2025-10-17,08:26:35.000,290,11081547,5684,0,1760689594,13143.996135889996,31792.494730770006,53264.15507376 2025-10-17,08:26:36.000,290,11081569,5605,0,1760689595,13144.097180539997,31792.55112381,53264.21097072001 2025-10-17,08:26:37.000,290,11081568,5165,0,1760689596,13144.178016259997,29946.72938418,53264.21097072001 2025-10-17,08:26:38.000,290,11081577,6084,0,1760689597,13144.252115670002,28100.985184980003,53264.36468736 2025-10-17,08:26:39.000,290,11081548,5085,0,1760689598,13144.245379359993,29485.483660890008,53264.31577752 2025-10-17,08:26:40.000,290,11081599,5525,0,1760689599,13144.299269839998,23025.11814588,53264.357700240005 2025-10-17,08:26:41.000,290,11081552,5325,0,1760689600,13144.285797219993,35484.54001044,53264.39962296001 2025-10-17,08:26:42.000,290,11081546,5445,0,1760689601,13144.164543639992,31331.552120070002,53264.39962296001 2025-10-17,08:26:43.000,290,11081505,5525,0,1760689602,13144.036553749997,24409.708260479994,53264.4834684 2025-10-17,08:26:44.000,290,11081462,5205,0,1760689603,13143.895091239996,31793.256036809995,53264.56731384001 2025-10-17,08:26:45.000,290,11081613,5884,0,1760689604,13143.67952931999,26717.29030989,53264.60923656 2025-10-17,08:26:46.000,290,11081562,5285,0,1760689605,13143.45723108999,30409.15231218,53264.574300960005 2025-10-17,08:26:47.000,290,11081587,5605,0,1760689606,13143.282087029998,34562.499708179996,53264.623210800004 2025-10-17,08:26:48.000,290,11081556,5285,0,1760689607,13143.120415589998,30870.91262196,53264.60224944 2025-10-17,08:26:49.000,290,11081580,5085,0,1760689608,13143.019370939997,33178.487622240005,53264.58827520001 2025-10-17,08:26:50.000,290,11081597,5805,0,1760689609,13142.837490569997,28102.514846189995,53264.42058432001 2025-10-17,08:26:51.000,290,11081607,5485,0,1760689610,13142.62192864999,28102.740418350004,53264.49744264001 2025-10-17,08:26:52.000,290,11081576,5245,0,1760689611,13142.46699352,26257.038513930005,53264.46949416001 2025-10-17,08:26:53.000,290,11081527,5725,0,1760689612,13142.32553101,28103.149267889996,53264.39263584 2025-10-17,08:26:54.000,290,11081575,5805,0,1760689613,13142.204277429999,32718.123040200007,53264.357700240005 2025-10-17,08:26:56.000,290,11081571,5684,0,1760689615,13142.022397059998,26719.390950629997,53264.26686768 2025-10-17,08:26:57.000,290,11081586,5245,0,1760689616,13141.853989310002,27642.418131090002,53264.25289344001 2025-10-17,08:26:58.000,290,11081534,5405,0,1760689617,13141.685581559992,32257.36370688,53264.238919200005 2025-10-17,08:26:59.000,290,11081582,5285,0,1760689618,13141.550855360001,25796.730324930002,53264.13411240001 2025-10-17,08:27:00.000,290,11081568,5085,0,1760689619,13141.456547019996,32257.448296439994,53264.06424120001 2025-10-17,08:27:01.000,290,11081603,5525,0,1760689620,13141.294875579995,28565.720227619997,53263.952447280004 2025-10-17,08:27:02.000,290,11081538,5245,0,1760689621,13141.18035830999,33180.560066460006,53263.96642152001 2025-10-17,08:27:03.000,290,11081546,5044,0,1760689622,13141.011950559994,28104.38286564,53263.84065336 2025-10-17,08:27:04.000,290,11081522,5325,0,1760689623,13140.877224359989,28104.319423470006,53263.79174352 2025-10-17,08:27:05.000,290,11081547,5805,0,1760689624,13140.762707089998,33180.63760689,53263.62405264 2025-10-17,08:27:06.000,290,11081600,5485,0,1760689625,13140.641453509998,28565.945799780005,53263.62405264 2025-10-17,08:27:07.000,290,11081622,5445,0,1760689626,13140.567354099992,29027.508733919996,53263.5751428 2025-10-17,08:27:08.000,290,11081574,5085,0,1760689627,13140.499990999997,29488.951832849998,53263.40745192 2025-10-17,08:27:09.000,290,11081548,5285,0,1760689628,13140.398946349997,29488.9165872,53263.38649056 2025-10-17,08:27:10.000,290,11081614,5405,0,1760689629,13140.358528489996,29950.38788265,53263.2607224 2025-10-17,08:27:11.000,290,11081599,5925,0,1760689630,13140.398946349997,33180.76449123,53263.16988984 2025-10-17,08:27:12.000,290,11081537,5645,0,1760689631,13140.345055869991,32257.730261639997,53263.065083040005 2025-10-17,08:27:13.000,290,11081561,5725,0,1760689632,13140.351792180001,34103.502657360004,53263.07207016 2025-10-17,08:27:14.000,290,11081579,5684,0,1760689633,13140.345055869991,28104.305325210007,53262.918353520006 2025-10-17,08:27:15.000,290,11081538,5285,0,1760689634,13140.331583250001,27642.841078890007,53262.918353520006 2025-10-17,08:27:16.000,290,11081559,5925,0,1760689635,13140.365264799992,30873.104901390005,53262.88341792 2025-10-17,08:27:17.000,290,11081617,5765,0,1760689636,13140.378737419996,29950.197556140003,53262.74367552001 2025-10-17,08:27:18.000,290,11081553,5725,0,1760689637,13140.398946349997,30411.661802460003,53262.7366884 2025-10-17,08:27:19.000,290,11081592,5165,0,1760689638,13140.486518379992,28565.713178489998,53262.61790736 2025-10-17,08:27:20.000,290,11081607,5485,0,1760689639,13140.473045760002,29950.08477006,53262.54803616 2025-10-17,08:27:21.000,290,11081535,5884,0,1760689640,13140.607771959993,29027.113982640003,53262.53406192001 2025-10-17,08:27:22.000,290,11081571,5525,0,1760689641,13140.715552919988,28104.086802179998,53262.422268 2025-10-17,08:27:23.000,290,11081549,5725,0,1760689642,13140.762707089998,29949.964934849995,53262.415280880006 2025-10-17,08:27:24.000,290,11081542,5445,0,1760689643,13140.897433289989,28104.06565479,53262.30348696 2025-10-17,08:27:25.000,290,11081571,5605,0,1760689644,13141.032159489994,28104.06565479,53262.18470592 2025-10-17,08:27:26.000,290,11081598,5245,0,1760689645,13141.193830929995,25335.082801230004,53262.1427832 2025-10-17,08:27:27.000,290,11081589,5525,0,1760689646,13141.36897499,26257.976048220007,53262.177718800005 2025-10-17,08:27:28.000,290,11081526,5165,0,1760689647,13141.591273220001,31795.673888399993,53262.08688624 2025-10-17,08:27:29.000,290,11081544,5165,0,1760689648,13141.759680969997,32718.637626690004,53262.00304080001 2025-10-17,08:27:30.000,290,11081580,5285,0,1760689649,13141.995451819988,29488.394951580005,53262.01701504 2025-10-17,08:27:31.000,290,11081566,5325,0,1760689650,13142.211013739994,30872.82998532,53261.97509232 2025-10-17,08:27:32.000,290,11081600,5285,0,1760689651,13142.3861578,36871.97797356,53261.961118080006 2025-10-17,08:27:33.000,290,11081575,5845,0,1760689652,13142.60171971999,31795.857165780006,53262.010027920005 2025-10-17,08:27:34.000,290,11081552,5645,0,1760689653,13142.736445919996,31334.421115980003,53261.91919536 2025-10-17,08:27:35.000,290,11081608,5125,0,1760689654,13142.850963190001,30873.00621357,53261.93316960001 2025-10-17,08:27:36.000,290,11081537,5845,0,1760689655,13143.012634630002,28565.607441540007,53261.891246880004 2025-10-17,08:27:37.000,290,11081574,5285,0,1760689656,13143.120415589998,31795.92765708,53261.93316960001 2025-10-17,08:27:38.000,290,11081556,5285,0,1760689657,13143.288823339994,31795.969951859995,53261.90522112001 2025-10-17,08:27:39.000,290,11081519,5565,0,1760689658,13143.423549539999,29027.14922829,53262.00304080001 2025-10-17,08:27:40.000,290,11081544,5085,0,1760689659,13143.58522098,27642.707145420005,53261.99605368 2025-10-17,08:27:41.000,290,11081549,5805,0,1760689660,13143.76710135,29027.057589599994,53262.05195064001 2025-10-17,08:27:42.000,290,11081502,5285,0,1760689661,13143.901827549991,35487.74031546,53261.99605368 2025-10-17,08:27:43.000,290,11081550,5085,0,1760689662,13144.070235300002,28565.600392409993,53262.07291200001 2025-10-17,08:27:44.000,290,11081580,5165,0,1760689663,13144.238643049997,32257.257969929997,53262.128808960006 2025-10-17,08:27:45.000,290,11081599,5684,0,1760689664,13144.420523419998,29488.45134462,53262.14977032001 2025-10-17,08:27:46.000,290,11081581,5565,0,1760689665,13144.595667479989,30411.288198569993,53262.32444832 2025-10-17,08:27:47.000,290,11081602,5285,0,1760689666,13144.73712998999,32257.138134720008,53262.31746120001 2025-10-17,08:27:48.000,290,11081533,5965,0,1760689667,13144.932482979995,25334.913622110005,53262.415280880006 2025-10-17,08:27:49.000,290,11081584,5165,0,1760689668,13145.080681799991,27642.305345009998,53262.42925512 2025-10-17,08:27:50.000,290,11081599,5365,0,1760689669,13145.323188959992,25796.26508235,53262.53406192001 2025-10-17,08:27:51.000,290,11081555,5445,0,1760689670,13145.491596710002,30410.808857729993,53262.5270748 2025-10-17,08:27:52.000,290,11081601,5765,0,1760689671,13145.693686009989,32718.137138460006,53262.65983008 2025-10-17,08:27:53.000,290,11081591,5645,0,1760689672,13145.889038999994,30410.56918731,53262.7366884 2025-10-17,08:27:54.000,290,11081605,5485,0,1760689673,13146.050710439995,29949.069695340004,53262.86245656 2025-10-17,08:27:55.000,290,11081588,5165,0,1760689674,13146.19890925999,31794.78569802,53262.93931488001 2025-10-17,08:27:57.000,290,11081568,5445,0,1760689676,13146.609824170002,30410.2378782,53263.10001864 2025-10-17,08:27:58.000,290,11081560,5205,0,1760689677,13146.805177159993,30871.744419299997,53263.15591560001 2025-10-17,08:27:59.000,290,11081588,5205,0,1760689678,13146.953375979989,26718.495711120006,53263.23976104 2025-10-17,08:28:00.000,290,11081586,5085,0,1760689679,13147.13525634999,32717.678945010004,53263.35854208 2025-10-17,08:28:01.000,290,11081548,5205,0,1760689680,13147.25650992999,28103.149267889996,53263.351554960005 2025-10-17,08:28:02.000,290,11081581,5805,0,1760689681,13147.39797243999,29949.076744470003,53263.49129736001 2025-10-17,08:28:03.000,290,11081579,5605,0,1760689682,13147.52596233,33179.46745131,53263.61007840001 2025-10-17,08:28:04.000,290,11081609,5245,0,1760689683,13147.674161149997,29026.387922249996,53263.66597536 2025-10-17,08:28:05.000,290,11081587,5725,0,1760689684,13147.829096280002,29026.557101369996,53263.72187232 2025-10-17,08:28:06.000,290,11081566,5085,0,1760689685,13147.963822479993,30411.2247564,53263.88257608 2025-10-17,08:28:07.000,290,11081608,5605,0,1760689686,13148.105284989993,27181.228800840006,53263.86860184 2025-10-17,08:28:08.000,290,11081620,5205,0,1760689687,13148.199593329999,29488.747408080002,53263.99437000001 2025-10-17,08:28:09.000,290,11081593,5765,0,1760689688,13148.307374289994,26720.081765370007,53264.07821544 2025-10-17,08:28:10.000,290,11081602,5285,0,1760689689,13148.33431952999,33642.503653620006,53264.11315104001 2025-10-17,08:28:11.000,290,11081582,5285,0,1760689690,13148.408418939995,29028.058566060005,53264.190009360005 2025-10-17,08:28:12.000,290,11081595,5525,0,1760689691,13148.489254659995,30412.719171959994,53264.32975176001 2025-10-17,08:28:13.000,290,11081553,5605,0,1760689692,13148.489254659995,34566.30623838,53264.39962296001 2025-10-17,08:28:14.000,290,11081559,5765,0,1760689693,13148.49599096999,32259.14008764,53264.44853280001 2025-10-17,08:28:15.000,290,11081613,5684,0,1760689694,13148.51619989999,27644.561066609996,53264.5533396 2025-10-17,08:28:16.000,290,11081595,5884,0,1760689695,13148.489254659995,28106.229737700007,53264.623210800004 2025-10-17,08:28:17.000,290,11081574,5405,0,1760689696,13148.428627869995,31798.275017370004,53264.6581464 2025-10-17,08:28:18.000,290,11081561,5565,0,1760689697,13148.39494631999,29490.86214708,53264.70006912 2025-10-17,08:28:19.000,290,11081596,5165,0,1760689698,13148.287165359994,32721.42203304,53264.80487592001 2025-10-17,08:28:20.000,290,11081580,5325,0,1760689699,13148.226538569994,33644.533803059996,53264.85378576001 2025-10-17,08:28:21.000,290,11081540,5245,0,1760689700,13148.091812369988,29029.792652040007,53264.9376312 2025-10-17,08:28:22.000,290,11081556,5325,0,1760689701,13147.970558790003,25337.965895400004,53264.96557968 2025-10-17,08:28:23.000,290,11081604,5205,0,1760689702,13147.802151039992,25338.02228844,53264.97256680001 2025-10-17,08:28:24.000,290,11081595,5645,0,1760689703,13147.653952219996,32260.43007843,53264.94461832 2025-10-17,08:28:25.000,290,11081552,5285,0,1760689704,13147.5057534,32721.88022649,53264.979553920006 2025-10-17,08:28:26.000,290,11081602,5205,0,1760689705,13147.38449982,33644.858063039996,53265.00051528001 2025-10-17,08:28:27.000,290,11081601,5845,0,1760689706,13147.28345517,32721.86612823,53264.96557968 2025-10-17,08:28:28.000,290,11081565,5645,0,1760689707,13147.108311109994,30414.220636650003,53264.91666984 2025-10-17,08:28:29.000,290,11081589,5605,0,1760689708,13146.987057529994,23491.791699270005,53264.97256680001 2025-10-17,08:28:30.000,290,11081549,5445,0,1760689709,13146.784968229993,32259.93663933,53264.96557968 2025-10-17,08:28:31.000,290,11081608,5005,0,1760689710,13146.569406310002,31336.87421322,53264.95160544001 2025-10-17,08:28:32.000,290,11081584,5044,0,1760689711,13146.34710808,23952.924636480006,53264.92365696001 2025-10-17,08:28:33.000,290,11081620,5245,0,1760689712,13146.12480985,28106.180393789997,53264.83981152 2025-10-17,08:28:34.000,290,11081604,5205,0,1760689713,13145.929456859994,28567.60234533,53264.82583728 2025-10-17,08:28:35.000,290,11081541,5445,0,1760689714,13145.747576489994,31336.37372499,53264.72103048 2025-10-17,08:28:36.000,290,11081610,5405,0,1760689715,13145.511805640002,30413.28310236,53264.644172160006 2025-10-17,08:28:37.000,290,11081546,5044,0,1760689716,13145.235616929996,28105.764495120005,53264.58827520001 2025-10-17,08:28:38.000,290,11081600,5205,0,1760689717,13145.053736559996,29028.60134907,53264.525391120005 2025-10-17,08:28:39.000,290,11081617,5405,0,1760689718,13144.83817463999,27182.490595109994,53264.51840400001 2025-10-17,08:28:40.000,290,11081533,5485,0,1760689719,13144.568722239994,26720.920611840003,53264.37167448 2025-10-17,08:28:41.000,290,11081544,5165,0,1760689720,13144.265588289993,29951.064599129997,53264.308790400006 2025-10-17,08:28:42.000,290,11081603,5605,0,1760689721,13143.88835493,28104.974992560004,53264.18302224001 2025-10-17,08:28:43.000,290,11081536,5085,0,1760689722,13143.55827573999,29027.692011299994,53264.120138160004 2025-10-17,08:28:44.000,290,11081606,5165,0,1760689723,13143.268614409993,29027.551028700007,53264.0293056 2025-10-17,08:28:45.000,290,11081618,4925,0,1760689724,13142.985689389992,28565.889406739996,53263.819692 2025-10-17,08:28:46.000,290,11081641,5605,0,1760689725,13142.696028059996,30411.654753330004,53263.70789808001 2025-10-17,08:28:47.000,290,11081495,5965,0,1760689726,13142.39963041999,26719.82799669,53263.5751428 2025-10-17,08:28:48.000,290,11081571,5684,0,1760689727,13142.157123259989,35949.24685656,53263.44238752001 2025-10-17,08:28:49.000,290,11081579,5565,0,1760689728,13141.894407170003,25335.153292529998,53263.1908512 2025-10-17,08:28:50.000,290,11081611,5645,0,1760689729,13141.604745839992,27642.396983700004,53263.09303152 2025-10-17,08:28:51.000,290,11081606,5405,0,1760689730,13141.395920229996,31795.58929884,53262.89040504001 2025-10-17,08:28:52.000,290,11081552,5205,0,1760689731,13141.18035830999,27180.80585304,53262.778611120004 2025-10-17,08:28:53.000,290,11081581,5645,0,1760689732,13140.97826900999,30410.88639816,53262.60393312001 2025-10-17,08:28:54.000,290,11081572,5125,0,1760689733,13140.809861259993,25334.532969089996,53262.42925512 2025-10-17,08:28:55.000,290,11081554,5285,0,1760689734,13140.668398749993,33179.396960009995,53262.2825256 2025-10-17,08:28:56.000,290,11081580,5285,0,1760689735,13140.506727309992,26257.165398269994,53262.11483472 2025-10-17,08:28:58.000,290,11081521,5765,0,1760689737,13140.203593359991,28102.662877919996,53261.8283628 2025-10-17,08:28:59.000,290,11081608,5085,0,1760689738,13140.04192191999,27179.494714860004,53261.61176208 2025-10-17,08:29:00.000,290,11081529,5565,0,1760689739,13139.90045940999,29948.026424099997,53261.42310984 2025-10-17,08:29:01.000,290,11081585,5765,0,1760689740,13139.772469519994,24410.27219088,53261.28336744001 2025-10-17,08:29:02.000,290,11081567,5485,0,1760689741,13139.711842729994,27178.973079240008,53261.17856064 2025-10-17,08:29:03.000,290,11081604,5245,0,1760689742,13139.570380219993,26255.79786705,53260.97593416001 2025-10-17,08:29:04.000,290,11081569,5765,0,1760689743,13139.395236160002,31331.693102670004,53260.73138496001 2025-10-17,08:29:05.000,290,11081592,5485,0,1760689744,13139.240301029997,29947.1805285,53260.62657816 2025-10-17,08:29:06.000,290,11081600,5205,0,1760689745,13139.092102210001,27178.176527550007,53260.4658744 2025-10-17,08:29:07.000,290,11081541,5485,0,1760689746,13138.94390338999,25332.08692098,53260.29818352 2025-10-17,08:29:08.000,290,11081567,5805,0,1760689747,13138.7485504,30869.46755031,53260.0815828 2025-10-17,08:29:09.000,290,11081610,5285,0,1760689748,13138.60035157999,29485.08890961,53259.96280176 2025-10-17,08:29:10.000,290,11081541,5525,0,1760689749,13138.479097999989,27177.63374454,53259.85100784001 2025-10-17,08:29:11.000,290,11081593,5525,0,1760689750,13138.324162869998,25793.029531680004,53259.67632984 2025-10-17,08:29:12.000,290,11081410,5285,0,1760689751,13138.169227739992,27177.30243543,53259.46671624001 2025-10-17,08:29:13.000,290,11081587,5925,0,1760689752,13138.074919400002,37329.13520145,53259.278064000006 2025-10-17,08:29:14.000,290,11081594,4965,0,1760689753,13137.926720579992,30868.67804775,53259.159282960005 2025-10-17,08:29:15.000,290,11081578,5165,0,1760689754,13137.738103899996,28561.258128329995,53259.00556632 2025-10-17,08:29:16.000,290,11081563,5805,0,1760689755,13137.64379555999,31329.740493660007,53258.84486256001 2025-10-17,08:29:17.000,290,11081536,5005,0,1760689756,13137.58990508,30406.685116680004,53258.62127472 2025-10-17,08:29:18.000,290,11081552,5285,0,1760689757,13137.42149732999,28099.356835950006,53258.45358384 2025-10-17,08:29:19.000,290,11081588,5085,0,1760689758,13137.347397919999,25330.571358030007,53258.35576416 2025-10-17,08:29:20.000,290,11081530,5325,0,1760689759,13137.246353269999,29022.01746165,53258.18108616 2025-10-17,08:29:21.000,290,11081516,5085,0,1760689760,13137.212671719994,30406.226923230002,53258.055318000006 2025-10-17,08:29:22.000,290,11081558,5245,0,1760689761,13137.064472899998,24868.620721740008,53257.85967864001 2025-10-17,08:29:23.000,290,11081578,5165,0,1760689762,13136.956691940002,29021.495826030005,53257.74089760001 2025-10-17,08:29:24.000,290,11081605,5725,0,1760689763,13136.855647290002,26714.21688921,53257.55923248 2025-10-17,08:29:25.000,290,11081558,5245,0,1760689764,13136.734393710001,25791.16151223,53257.44045144 2025-10-17,08:29:26.000,290,11081605,6005,0,1760689765,13136.565985959991,28559.74961451,53257.28673480001 2025-10-17,08:29:27.000,290,11081596,5245,0,1760689766,13136.38410558999,33635.44042535999,53257.18891512001 2025-10-17,08:29:28.000,290,11081588,5365,0,1760689767,13136.24937939,31789.484752260003,53257.049172720006 2025-10-17,08:29:29.000,290,11081579,5645,0,1760689768,13136.14159842999,26252.202810749994,53257.00026288001 2025-10-17,08:29:30.000,290,11081622,5205,0,1760689769,13135.993399609994,28559.27027367,53256.80462352001 2025-10-17,08:29:31.000,290,11081589,5565,0,1760689770,13135.777837690002,27174.90573123,53256.692829600004 2025-10-17,08:29:32.000,290,11081580,5285,0,1760689771,13135.622902559997,27174.771797759997,53256.643919760005 2025-10-17,08:29:33.000,290,11081561,5845,0,1760689772,13135.481440049996,29482.008439800004,53256.51815160001 2025-10-17,08:29:34.000,290,11081566,5165,0,1760689773,13135.299559679996,33634.88354409,53256.35046072001 2025-10-17,08:29:35.000,290,11081593,5525,0,1760689774,13135.110943,30404.788900710002,53256.23167968001 2025-10-17,08:29:36.000,290,11081571,5605,0,1760689775,13134.96948049,27636.059815829998,53256.14783424 2025-10-17,08:29:37.000,290,11081586,5125,0,1760689776,13134.787600119998,29481.691228950003,53256.06398880001 2025-10-17,08:29:38.000,290,11081568,5485,0,1760689777,13134.538356650002,32250.222938189996,53255.8893108 2025-10-17,08:29:39.000,290,11081590,5245,0,1760689778,13134.289113179992,27635.813096280006,53255.84040096 2025-10-17,08:29:40.000,290,11081611,5645,0,1760689779,13133.99271554,30404.387100299995,53255.72161992 2025-10-17,08:29:41.000,290,11081562,5005,0,1760689780,13133.709790519999,34095.85435131,53255.56790328 2025-10-17,08:29:42.000,290,11081579,5565,0,1760689781,13133.453810739993,28097.115212610006,53255.518993440004 2025-10-17,08:29:43.000,290,11081562,5165,0,1760689782,13133.191094649992,30865.682167499996,53255.35828968 2025-10-17,08:29:44.000,290,11081592,5445,0,1760689783,13132.995741660001,25789.977258390005,53255.24649576001 2025-10-17,08:29:45.000,290,11081530,5325,0,1760689784,13132.81386129,29020.057803510004,53255.11374048 2025-10-17,08:29:46.000,290,11081586,5245,0,1760689785,13132.719552949995,28097.115212610006,53255.09277912 2025-10-17,08:29:47.000,290,11081545,5645,0,1760689786,13132.598299369994,33172.90471128,53254.98098520001 2025-10-17,08:29:48.000,290,11081578,5485,0,1760689787,13132.517463649994,30404.380051169996,53254.89713976 2025-10-17,08:29:49.000,290,11081627,5605,0,1760689788,13132.429891619999,31327.4001825,53254.77835872 2025-10-17,08:29:50.000,290,11081531,5684,0,1760689789,13132.416418999994,30865.9641327,53254.70848752 2025-10-17,08:29:51.000,290,11081592,5085,0,1760689790,13132.355792209994,28097.319637380002,53254.65957768 2025-10-17,08:29:52.000,290,11081562,5245,0,1760689791,13132.335583279993,28558.7838837,53254.57573224001 2025-10-17,08:29:53.000,290,11081550,5085,0,1760689792,13132.295165419993,31327.463624669996,53254.52682240001 2025-10-17,08:29:54.000,290,11081573,5684,0,1760689793,13132.295165419993,32250.448510350005,53254.52682240001 2025-10-17,08:29:55.000,290,11081574,5325,0,1760689794,13132.261483869988,27636.095061479995,53254.42900272 2025-10-17,08:29:56.000,290,11081583,5805,0,1760689795,13132.200857080003,27636.21489669,53254.39406712 2025-10-17,08:29:57.000,290,11081580,5125,0,1760689796,13132.106548739997,29943.50088264,53254.31720880001 2025-10-17,08:29:58.000,290,11081598,5445,0,1760689797,13131.944877299997,31789.252130969995,53254.3521444 2025-10-17,08:29:59.000,290,11081580,5245,0,1760689798,13131.762996929996,30404.993325479998,53254.33118304 2025-10-17,08:30:00.000,290,11081594,5325,0,1760689799,13131.59458918,29943.465636990004,53254.16349216 2025-10-17,08:30:01.000,290,11081560,5405,0,1760689800,13131.4733356,31327.625754659995,53254.128556560005 2025-10-17,08:30:02.000,290,11081616,5165,0,1760689801,13131.311664159999,34096.17861129,53253.98182704001 2025-10-17,08:30:03.000,290,11081538,5205,0,1760689802,13131.230828439999,29481.839260680004,53253.8979816 2025-10-17,08:30:04.000,290,11081362,5085,0,1760689803,13131.197146889994,33634.86944583,53253.93291720001 2025-10-17,08:30:05.000,290,11081581,5765,0,1760689804,13131.089365929998,26713.208863620006,53253.744264960005 2025-10-17,08:30:06.000,290,11081583,5684,0,1760689805,13131.028739139998,28558.875522389993,53253.66041952 2025-10-17,08:30:07.000,290,11081595,5565,0,1760689806,13131.055684379993,28097.368981289997,53253.625483920005 2025-10-17,08:30:08.000,290,11081553,5965,0,1760689807,13131.176937959994,30865.9641327,53253.51369 2025-10-17,08:30:09.000,290,11081606,5085,0,1760689808,13131.26450998999,33173.151430829996,53253.39490896 2025-10-17,08:30:10.000,290,11081574,5205,0,1760689809,13131.30492784999,29481.775818509996,53253.36696048 2025-10-17,08:30:11.000,290,11081552,5005,0,1760689810,13131.379027259994,28558.97421021,53253.14337264001 2025-10-17,08:30:12.000,290,11081577,5805,0,1760689811,13131.45312667,29481.846309810004,53253.06651432001 2025-10-17,08:30:13.000,290,11081580,5285,0,1760689812,13131.39249988,29481.944997629995,53252.99664312001 2025-10-17,08:30:14.000,290,11081573,5645,0,1760689813,13131.28471891999,30866.316589199996,53252.89183632 2025-10-17,08:30:15.000,290,11081582,5085,0,1760689814,13131.244301059989,29943.451538730005,53252.856900720006 2025-10-17,08:30:16.000,290,11081570,5405,0,1760689815,13131.176937959994,30866.316589199996,53252.70318408 2025-10-17,08:30:17.000,290,11081555,5765,0,1760689816,13131.028739139998,27636.35587929,53252.570428800005 2025-10-17,08:30:18.000,290,11081592,5405,0,1760689817,13130.867067699997,30405.077915040005,53252.402737920005 2025-10-17,08:30:19.000,290,11081546,5245,0,1760689818,13130.705396259997,26713.533123600006,53252.26299552 2025-10-17,08:30:20.000,290,11081497,5765,0,1760689819,13130.651505779992,31789.386064439997,53252.17216296 2025-10-17,08:30:21.000,290,11081552,5005,0,1760689820,13130.550461129991,26713.547221860004,53251.969536480006 2025-10-17,08:30:22.000,290,11081537,5684,0,1760689821,13130.37531707,27174.983271660007,53251.78787136 2025-10-17,08:30:23.000,290,11081570,5165,0,1760689822,13130.24732717999,27636.391124939997,53251.6970388 2025-10-17,08:30:24.000,290,11081558,5085,0,1760689823,13130.159755149994,29482.339748910003,53251.62018048 2025-10-17,08:30:25.000,290,11081579,5684,0,1760689824,13130.072183119999,30866.852323080006,53251.37563128 2025-10-17,08:30:26.000,290,11081577,5565,0,1760689825,13130.06544680999,29944.057763909994,53251.29178584001 2025-10-17,08:30:27.000,290,11081531,5684,0,1760689826,13130.072183119999,31789.949994840004,53251.1380692 2025-10-17,08:30:28.000,290,11081373,5965,0,1760689827,13130.12607359999,30405.909712380002,53250.98435256001 2025-10-17,08:30:29.000,290,11081578,5405,0,1760689828,13130.200173009995,26253.203787210005,53250.893520000005 2025-10-17,08:30:30.000,290,11081561,5605,0,1760689829,13130.29448135,27176.414245050008,53250.725829120005 2025-10-17,08:30:31.000,290,11081597,5684,0,1760689830,13130.26753610999,31791.09900303,53250.607048080004 2025-10-17,08:30:32.000,290,11081550,5285,0,1760689831,13130.1934367,26715.239013059996,53250.55115112001 2025-10-17,08:30:33.000,290,11081591,5645,0,1760689832,13130.14628252999,29945.509884690007,53250.50224128001 2025-10-17,08:30:34.000,290,11081574,5365,0,1760689833,13130.031765259999,30868.586409059993,53250.39743448 2025-10-17,08:30:35.000,290,11081607,5565,0,1760689834,13129.876830129993,29484.348750959995,53250.320576160004 2025-10-17,08:30:36.000,290,11081491,5684,0,1760689835,13129.688213449997,27177.203747609994,53250.25769208 2025-10-17,08:30:37.000,290,11081471,5645,0,1760689836,13129.425497359996,30868.706244269997,53250.14589816001 2025-10-17,08:30:38.000,290,11081409,6084,0,1760689837,13129.04826399999,28561.300423110006,53250.06903984 2025-10-17,08:30:39.000,290,11081358,5405,0,1760689838,13128.805756839989,32252.90160759,53250.0900012 2025-10-17,08:30:40.000,290,11081425,5684,0,1760689839,13128.536304439993,27638.202751350007,53249.936284560004 2025-10-17,08:30:41.000,290,11081600,5125,0,1760689840,13128.233170489992,23946.516977310006,53249.87340048 2025-10-17,08:30:42.000,290,11081562,5205,0,1760689841,13127.99739964,29022.398114669995,53249.80352928 2025-10-17,08:30:43.000,290,11081575,5525,0,1760689842,13127.741419859994,28099.533064200004,53249.789555040006 2025-10-17,08:30:44.000,290,11081636,4885,0,1760689843,13127.573012109999,29022.278279460006,53249.69872248 2025-10-17,08:30:45.000,290,11081553,5725,0,1760689844,13127.404604359988,28099.363885080005,53249.621864160006 2025-10-17,08:30:46.000,290,11081646,5245,0,1760689845,13127.215987679992,29483.700230999995,53249.57295432001 2025-10-17,08:30:47.000,290,11081529,5485,0,1760689846,13127.020634690001,29483.693181869996,53249.482121760004 2025-10-17,08:30:48.000,290,11081558,5325,0,1760689847,13126.71076442999,31790.8099887,53249.384302080005 2025-10-17,08:30:49.000,290,11081562,5565,0,1760689848,13126.52888405999,29944.882512120006,53249.36334072 2025-10-17,08:30:50.000,290,11081548,4925,0,1760689849,13126.245959039989,33174.87846768,53249.27250816 2025-10-17,08:30:51.000,290,11081538,5325,0,1760689850,13125.983242950002,29482.924826700008,53249.22359832 2025-10-17,08:30:52.000,290,11081588,5405,0,1760689851,13125.686845309996,28559.714368860004,53249.118791520006 2025-10-17,08:30:53.000,290,11081541,5684,0,1760689852,13125.39718398,26713.547221860004,53249.08385592 2025-10-17,08:30:54.000,290,11081528,5325,0,1760689853,13125.147940509989,28097.50996389,53248.91616504 2025-10-17,08:30:55.000,290,11081551,5725,0,1760689854,13124.878488109993,31788.624758399994,53248.90219080001 2025-10-17,08:30:56.000,290,11081546,5365,0,1760689855,13124.609035709997,34556.747618099995,53248.762448400004 2025-10-17,08:30:57.000,290,11081572,5085,0,1760689856,13124.37326485999,29941.872533610003,53248.643667360004 2025-10-17,08:30:58.000,290,11081561,5845,0,1760689857,13124.11728508,29480.105174700002,53248.53886056001 2025-10-17,08:30:59.000,290,11081548,5525,0,1760689858,13123.921932089994,31786.932967200002,53248.52488632 2025-10-17,08:31:00.000,290,11081589,5605,0,1760689859,13123.652479689998,30402.385147380002,53248.31527272 2025-10-17,08:31:01.000,290,11081562,5085,0,1760689860,13123.477335629992,32247.79098834,53248.280337120006 2025-10-17,08:31:02.000,290,11081569,5925,0,1760689861,13123.457126699992,26710.466752049993,53248.210465920005 2025-10-17,08:31:03.000,290,11081572,5285,0,1760689862,13123.24156478,28555.985379089994,53247.96591672001 2025-10-17,08:31:04.000,290,11081552,5165,0,1760689863,13123.05968441,29478.582562619995,53247.91700688001 2025-10-17,08:31:05.000,290,11081553,5485,0,1760689864,13122.985584999995,30401.003517899997,53247.7842516 2025-10-17,08:31:06.000,290,11081505,5845,0,1760689865,13123.01926655,29016.378157650004,53247.637522080004 2025-10-17,08:31:07.000,290,11081539,5645,0,1760689866,13122.99905762,32246.085098879994,53247.52572816 2025-10-17,08:31:08.000,290,11081563,5805,0,1760689867,13123.026002859995,29477.299620959995,53247.35803728 2025-10-17,08:31:09.000,290,11081563,5965,0,1760689868,13123.066420719995,28092.765899399994,53247.21130776 2025-10-17,08:31:10.000,290,11081552,5005,0,1760689869,13123.167465369996,29015.419475970004,53247.134449440004 2025-10-17,08:31:11.000,290,11081528,5165,0,1760689870,13123.187674299996,29938.094199929998,53247.04361688 2025-10-17,08:31:12.000,290,11081591,5725,0,1760689871,13123.255037399991,31783.57758132,53246.76413208001 2025-10-17,08:31:13.000,290,11081578,5325,0,1760689872,13123.396499909992,29015.067019470007,53246.71522224 2025-10-17,08:31:14.000,290,11081565,5605,0,1760689873,13123.423445150001,28553.736706619995,53246.62438968001 2025-10-17,08:31:15.000,290,11081489,5605,0,1760689874,13123.477335629992,28553.912934869993,53246.414776080004 2025-10-17,08:31:16.000,290,11081507,5725,0,1760689875,13123.517753489992,24862.762894710002,53246.30996928001 2025-10-17,08:31:17.000,290,11081616,5205,0,1760689876,13123.436917769992,25785.740731259997,53246.198175360005 2025-10-17,08:31:19.000,290,11081529,5485,0,1760689878,13123.281982640001,31322.818247999996,53245.95362616001 2025-10-17,08:31:20.000,290,11081553,5765,0,1760689879,13123.24156478,27170.062978920003,53245.75798680001 2025-10-17,08:31:21.000,290,11081605,5725,0,1760689880,13123.207883229996,26708.556437820007,53245.66715424001 2025-10-17,08:31:22.000,290,11081587,5485,0,1760689881,13123.234828469991,29015.377181189993,53245.597283040006 2025-10-17,08:31:23.000,290,11081547,5765,0,1760689882,13123.302191570001,24401.023732319998,53245.47151488001 2025-10-17,08:31:24.000,290,11081549,5565,0,1760689883,13123.490808249997,28553.52523272,53245.30382400001 2025-10-17,08:31:25.000,290,11081574,5285,0,1760689884,13123.713106479998,29014.735710359993,53245.15010736 2025-10-17,08:31:26.000,290,11081555,5684,0,1760689885,13123.996031499999,32244.527241150005,53245.03132632 2025-10-17,08:31:27.000,290,11081656,5205,0,1760689886,13124.265483899995,33167.25835815001,53244.870622559996 2025-10-17,08:31:28.000,290,11081564,5205,0,1760689887,13124.561881540001,31321.732681980007,53244.84966120001 2025-10-17,08:31:29.000,290,11081488,5285,0,1760689888,13124.763970840002,28553.475888810004,53244.70991880001 2025-10-17,08:31:30.000,290,11081567,5605,0,1760689889,13124.925642280003,24400.9955358,53244.65402184 2025-10-17,08:31:31.000,290,11081593,5805,0,1760689890,13125.168149439989,23939.792107290006,53244.591137760006 2025-10-17,08:31:32.000,290,11081597,5684,0,1760689891,13125.41739291,31322.656118009996,53244.570176400004 2025-10-17,08:31:33.000,290,11081605,5645,0,1760689892,13125.55885542,28554.4839144,53244.49331808001 2025-10-17,08:31:34.000,290,11081571,5805,0,1760689893,13125.646427449996,30400.305654030002,53244.45838248 2025-10-17,08:31:35.000,290,11081549,5565,0,1760689894,13125.686845309996,29938.961242920006,53244.40947264 2025-10-17,08:31:36.000,290,11081542,5125,0,1760689895,13125.707054239996,27170.436582809998,53244.39549840001 2025-10-17,08:31:37.000,290,11081603,5605,0,1760689896,13125.693581619991,27631.85853435,53244.3605628 2025-10-17,08:31:38.000,290,11081565,5645,0,1760689897,13125.565591729996,27631.914927389997,53244.353575680005 2025-10-17,08:31:39.000,290,11081536,5285,0,1760689898,13125.41065659999,28554.716535690008,53244.2906916 2025-10-17,08:31:40.000,290,11081545,5925,0,1760689899,13125.24898515999,29477.55338964,53244.37453704001 2025-10-17,08:31:41.000,290,11081602,5085,0,1760689900,13125.060368479993,34091.68831548,53244.255756000006 2025-10-17,08:31:42.000,290,11081536,5165,0,1760689901,13124.865015490002,29477.39125965,53244.27671736001 2025-10-17,08:31:43.000,290,11081562,5285,0,1760689902,13124.683135120002,34552.99043181,53244.24178176 2025-10-17,08:31:44.000,290,11081601,5765,0,1760689903,13124.561881540001,27631.766895659995,53244.21383328 2025-10-17,08:31:45.000,290,11081552,5325,0,1760689904,13124.48104582,26247.64907277,53244.17191056 2025-10-17,08:31:46.000,290,11081548,5325,0,1760689905,13124.386737479996,30861.995472509996,53244.1160136 2025-10-17,08:31:47.000,290,11081606,5165,0,1760689906,13124.33284699999,26709.28249821,53244.1509492 2025-10-17,08:31:48.000,290,11081606,5245,0,1760689907,13124.33958331,32246.50804668,53244.088065120006 2025-10-17,08:31:49.000,290,11081501,5845,0,1760689908,13124.23853866,25786.776953370005,53244.136974960005 2025-10-17,08:31:50.000,290,11081594,5365,0,1760689909,13124.33284699999,25325.52418095,53244.15793632001 2025-10-17,08:31:51.000,290,11081573,5405,0,1760689910,13124.42041903,35938.560375479996,53244.15793632001 2025-10-17,08:31:52.000,290,11081440,5205,0,1760689911,13124.507991059996,29940.265331970004,53244.136974960005 2025-10-17,08:31:53.000,290,11081649,5765,0,1760689912,13124.649453569997,25787.545308540008,53244.15793632001 2025-10-17,08:31:54.000,290,11081620,5165,0,1760689913,13124.683135120002,29940.490904129998,53244.24876888001 2025-10-17,08:31:55.000,290,11081632,5285,0,1760689914,13124.750498219997,33631.958155140004,53244.29767872001 2025-10-17,08:31:56.000,290,11081599,5845,0,1760689915,13124.763970840002,30402.10318218,53244.38152416 2025-10-17,08:31:57.000,290,11081632,5085,0,1760689916,13124.763970840002,26710.769864639995,53244.430434 2025-10-17,08:31:58.000,290,11081640,5245,0,1760689917,13124.629244639997,29017.978310160004,53244.5003052 2025-10-17,08:31:59.000,290,11081614,5445,0,1760689918,13124.447364269996,27172.389191819995,53244.535240799996 2025-10-17,08:32:00.000,290,11081577,5725,0,1760689919,13124.326110689995,31786.700345909994,53244.54921504 2025-10-17,08:32:01.000,290,11081547,5725,0,1760689920,13124.184648179995,31325.313640020002,53244.640047600005 2025-10-17,08:32:02.000,290,11081592,5125,0,1760689921,13124.03644936,27633.94507683,53244.77979000001 2025-10-17,08:32:03.000,290,11081547,5485,0,1760689922,13123.894986849999,29941.09712931,53244.78677712 2025-10-17,08:32:04.000,290,11081548,5285,0,1760689923,13123.733315409998,29941.075981920003,53244.82869984001 2025-10-17,08:32:05.000,290,11081512,5085,0,1760689924,13123.605325520002,31786.756738950004,53244.78677712 2025-10-17,08:32:06.000,290,11081569,5605,0,1760689925,13123.517753489992,26711.05182984,53244.98241648 2025-10-17,08:32:07.000,290,11081577,5645,0,1760689926,13123.443654080002,26249.72151699,53244.8845968 2025-10-17,08:32:08.000,290,11081585,5405,0,1760689927,13123.383027290001,30864.03267108,53244.975429360005 2025-10-17,08:32:09.000,290,11081579,5525,0,1760689928,13123.369554669996,29941.174669739994,53245.08023616 2025-10-17,08:32:10.000,290,11081583,5725,0,1760689929,13123.349345739996,27633.895732920006,53245.15010736 2025-10-17,08:32:11.000,290,11081557,5805,0,1760689930,13123.295455259991,26249.622829169995,53245.17805584 2025-10-17,08:32:12.000,290,11081584,5205,0,1760689931,13123.295455259991,27172.424437470007,53245.18504296001 2025-10-17,08:32:13.000,290,11081576,5125,0,1760689932,13123.403236220001,27633.846389009996,53245.25491416001 2025-10-17,08:32:14.000,290,11081587,5765,0,1760689933,13123.470599319997,30402.335803470007,53245.310811120005 2025-10-17,08:32:15.000,290,11081569,5605,0,1760689934,13123.531226109997,30402.307606949995,53245.24792704 2025-10-17,08:32:16.000,290,11081525,5725,0,1760689935,13123.591852899997,24865.046812829998,53245.3387596 2025-10-17,08:32:17.000,290,11081552,5405,0,1760689936,13123.605325520002,23480.49899301,53245.41561792 2025-10-17,08:32:18.000,290,11081553,5845,0,1760689937,13123.612061829997,29017.343888460004,53245.39465656 2025-10-17,08:32:19.000,290,11081533,5725,0,1760689938,13123.625534450002,32708.543272530005,53245.43657928 2025-10-17,08:32:20.000,290,11081562,5245,0,1760689939,13123.625534450002,31324.05889488,53245.45055352001 2025-10-17,08:32:21.000,290,11081589,5725,0,1760689940,13123.639007069993,31785.311667300004,53245.408630800004 2025-10-17,08:32:22.000,290,11081546,5085,0,1760689941,13123.645743380002,29478.096172649995,53245.40164368001 2025-10-17,08:32:23.000,290,11081543,5684,0,1760689942,13123.605325520002,29478.060927,53245.38766944 2025-10-17,08:32:24.000,290,11081591,5805,0,1760689943,13123.511017179997,32707.838359529997,53245.38766944 2025-10-17,08:32:25.000,290,11081536,5005,0,1760689944,13123.490808249997,31784.987407320004,53245.38068232001 2025-10-17,08:32:26.000,290,11081541,5525,0,1760689945,13123.490808249997,29939.236158989996,53245.29683688 2025-10-17,08:32:27.000,290,11081558,5165,0,1760689946,13123.511017179997,29477.72256876,53245.21997856 2025-10-17,08:32:28.000,290,11081615,5645,0,1760689947,13123.564907660002,28554.81522351,53245.23395280001 2025-10-17,08:32:29.000,290,11081578,5285,0,1760689948,13123.585116590002,32246.00050932,53245.17805584 2025-10-17,08:32:30.000,290,11081562,5245,0,1760689949,13123.719842789993,24863.235186420003,53245.16408160001 2025-10-17,08:32:31.000,290,11081522,5125,0,1760689950,13123.787205889988,25785.839419080003,53245.15010736 2025-10-17,08:32:32.000,290,11081524,5245,0,1760689951,13123.820887439993,29015.511114659996,53245.17106872 2025-10-17,08:32:33.000,290,11081565,5684,0,1760689952,13123.800678509993,37782.26737611,53245.073249040004 2025-10-17,08:32:34.000,290,11081594,5245,0,1760689953,13123.692897549998,26708.13349002,53245.01735208001 2025-10-17,08:32:35.000,290,11081534,4925,0,1760689954,13123.578380279992,27169.372164180008,53245.01735208001 2025-10-17,08:32:36.000,290,11081583,5485,0,1760689955,13123.578380279992,30860.409418259995,53244.975429360005 2025-10-17,08:32:37.000,290,11081505,5645,0,1760689956,13123.511017179997,31782.858570059994,53244.8845968 2025-10-17,08:32:38.000,290,11081582,5085,0,1760689957,13123.490808249997,30859.732701779998,53244.82869984001 2025-10-17,08:32:39.000,290,11081582,5245,0,1760689958,13123.403236220001,27168.02578035,53244.77979000001 2025-10-17,08:32:40.000,290,11081573,5684,0,1760689959,13123.369554669996,27629.081177130007,53244.68197032001 2025-10-17,08:32:41.000,290,11081531,5684,0,1760689960,13123.362818360001,34088.41751915999,53244.591137760006 2025-10-17,08:32:42.000,290,11081577,5605,0,1760689961,13123.369554669996,34088.00162049,53244.50729232 2025-10-17,08:32:43.000,290,11081547,5645,0,1760689962,13123.315664189991,31780.54645542,53244.40947264 2025-10-17,08:32:44.000,290,11081569,5605,0,1760689963,13123.302191570001,30857.420587140004,53244.430434 2025-10-17,08:32:45.000,290,11081540,5085,0,1760689964,13123.295455259991,29934.435701459995,53244.353575680005 2025-10-17,08:32:46.000,290,11081588,5605,0,1760689965,13123.255037399991,30856.884853259995,53244.28370448 2025-10-17,08:32:47.000,290,11081571,5725,0,1760689966,13123.20114692,27626.89594683,53244.22780752001 2025-10-17,08:32:48.000,290,11081578,5125,0,1760689967,13123.086629649995,32240.530384440004,53244.10902648001 2025-10-17,08:32:49.000,290,11081590,5365,0,1760689968,13122.95190344999,28087.669378410006,53244.032168159996 2025-10-17,08:32:50.000,290,11081561,5765,0,1760689969,13122.864331419994,23012.225287110006,53244.03915528001 2025-10-17,08:32:51.000,290,11081610,5285,0,1760689970,13122.682451049994,36853.68548121001,53244.00421968 2025-10-17,08:32:52.000,290,11081577,5645,0,1760689971,13122.561197469993,24396.018850020002,53243.920374240006 2025-10-17,08:32:53.000,290,11081573,5645,0,1760689972,13122.453416509998,28548.23133609,53243.801593200005 2025-10-17,08:32:54.000,290,11081617,5925,0,1760689973,13122.406262340002,34084.603939830005,53243.84351592001 2025-10-17,08:32:55.000,290,11081573,5645,0,1760689974,13122.426471270002,31777.52237865,53243.75967048 2025-10-17,08:32:56.000,290,11081535,5805,0,1760689975,13122.392789719997,28086.224306760007,53243.7666576 2025-10-17,08:32:57.000,290,11081585,5525,0,1760689976,13122.278272449992,29470.095410099995,53243.69678640001 2025-10-17,08:32:58.000,290,11081574,4925,0,1760689977,13122.258063519992,26701.58484825,53243.6618508 2025-10-17,08:32:59.000,290,11081592,5525,0,1760689978,13122.305217690002,30853.733892150005,53243.67582504001 2025-10-17,08:33:00.000,290,11081545,5605,0,1760689979,13122.412998649997,32698.99875051,53243.61992808 2025-10-17,08:33:01.000,290,11081555,5725,0,1760689980,13122.480361749993,30391.874894549997,53243.5919796 2025-10-17,08:33:02.000,290,11081411,5725,0,1760689981,13122.608351639989,29930.467041270007,53243.682812160005 2025-10-17,08:33:03.000,290,11081590,5085,0,1760689982,13122.689187359989,31775.844685710006,53243.57101824 2025-10-17,08:33:04.000,290,11081581,5684,0,1760689983,13122.722868909994,33159.751034700006,53243.61992808 2025-10-17,08:33:05.000,290,11081589,5445,0,1760689984,13122.729605219989,28084.447925999993,53243.62691520001 2025-10-17,08:33:06.000,290,11081595,5805,0,1760689985,13122.736341529999,25316.169985440007,53243.66883792 2025-10-17,08:33:07.000,290,11081576,4925,0,1760689986,13122.763286769994,29468.361324120007,53243.65486368001 2025-10-17,08:33:08.000,290,11081524,5605,0,1760689987,13122.87106772999,27622.821549689994,53243.67582504001 2025-10-17,08:33:09.000,290,11081601,5525,0,1760689988,13122.95863976,32236.385496000003,53243.65486368001 2025-10-17,08:33:10.000,290,11081603,5684,0,1760689989,13123.03273916999,34081.91117217,53243.71076064 2025-10-17,08:33:11.000,290,11081513,5645,0,1760689990,13123.20114692,25777.295873519994,53243.71076064 2025-10-17,08:33:12.000,290,11081565,5565,0,1760689991,13123.322400500001,29929.59294915,53243.67582504001 2025-10-17,08:33:13.000,290,11081557,5485,0,1760689992,13123.430181459997,26700.019941389997,53243.8365288 2025-10-17,08:33:14.000,290,11081543,5565,0,1760689993,13123.531226109997,33159.222349949996,53243.81556744 2025-10-17,08:33:15.000,290,11081583,5925,0,1760689994,13123.605325520002,27622.870893600004,53243.84351592001 2025-10-17,08:33:16.000,290,11081550,5205,0,1760689995,13123.753524339998,28084.349238180002,53243.92736136 2025-10-17,08:33:17.000,290,11081564,5605,0,1760689996,13123.874777919998,28545.714796679997,53244.01120680001 2025-10-17,08:33:18.000,290,11081603,5605,0,1760689997,13124.043185669994,28545.735944069995,53243.99723256 2025-10-17,08:33:19.000,290,11081579,5725,0,1760689998,13124.1981208,29929.924258259998,53244.067103760004 2025-10-17,08:33:20.000,290,11081604,5165,0,1760689999,13124.29916545,26239.112576340005,53244.14396208 2025-10-17,08:33:21.000,290,11081550,5325,0,1760690000,13124.35305592999,27623.491217040006,53244.199859039996 2025-10-17,08:33:22.000,290,11081574,5325,0,1760690001,13124.42041903,32698.857767909998,53244.185884800005 2025-10-17,08:33:23.000,290,11081524,5285,0,1760690002,13124.406946409996,30853.599958680003,53244.20684616001 2025-10-17,08:33:24.000,290,11081552,5365,0,1760690003,13124.507991059996,31776.676483050003,53244.26274312 2025-10-17,08:33:25.000,290,11081561,5605,0,1760690004,13124.548408919996,29008.715753340002,53244.304665840005 2025-10-17,08:33:26.000,290,11081564,5365,0,1760690005,13124.662926190002,29470.35622791,53244.3605628 2025-10-17,08:33:27.000,290,11081611,5884,0,1760690006,13124.757234529992,23472.80839218,53244.37453704001 2025-10-17,08:33:28.000,290,11081597,5765,0,1760690007,13124.865015490002,25780.037985090006,53244.45838248 2025-10-17,08:33:29.000,290,11081549,5765,0,1760690008,13124.885224420002,25318.905047880005,53244.5003052 2025-10-17,08:33:30.000,290,11081592,5044,0,1760690009,13124.986269069988,27626.000707319996,53244.57716352 2025-10-17,08:33:31.000,290,11081578,5445,0,1760690010,13124.999741689993,27626.240377740003,53244.59812488 2025-10-17,08:33:32.000,290,11081611,5805,0,1760690011,13125.040159549993,32240.311861409995,53244.66799608 2025-10-17,08:33:33.000,290,11081593,5645,0,1760690012,13125.026686929989,33624.549519509994,53244.65402184 2025-10-17,08:33:34.000,290,11081520,5365,0,1760690013,13125.067104789989,30394.814381760007,53244.66799608 2025-10-17,08:33:35.000,290,11081564,5485,0,1760690014,13125.107522649989,29933.561609340002,53244.66799608 2025-10-17,08:33:36.000,290,11081576,5405,0,1760690015,13125.181622059994,31317.869758739995,53244.77280288 2025-10-17,08:33:37.000,290,11081543,6084,0,1760690016,13125.235512539999,29011.013769719997,53244.78677712 2025-10-17,08:33:38.000,290,11081622,5044,0,1760690017,13125.24898515999,28549.711653389997,53244.77979000001 2025-10-17,08:33:39.000,290,11081571,5884,0,1760690018,13125.242248849994,34547.781124739995,53244.83568696 2025-10-17,08:33:40.000,290,11081596,5125,0,1760690019,13125.18835836999,29933.794230629996,53244.89857104001 2025-10-17,08:33:41.000,290,11081538,5445,0,1760690020,13124.999741689993,26704.13663331,53244.91254528 2025-10-17,08:33:42.000,290,11081576,5085,0,1760690021,13124.885224420002,27165.488093549997,53244.87760968001 2025-10-17,08:33:43.000,290,11081534,5205,0,1760690022,13124.770707149997,30395.166838260004,53244.905558160004 2025-10-17,08:33:44.000,290,11081594,5165,0,1760690023,13124.575354159992,28088.20511229,53244.79376424 2025-10-17,08:33:45.000,290,11081567,5805,0,1760690024,13124.37326485999,29933.618002379997,53244.87760968001 2025-10-17,08:33:46.000,290,11081566,5485,0,1760690025,13124.07686722,27165.12153879,53244.82171272 2025-10-17,08:33:47.000,290,11081594,5085,0,1760690026,13123.854568989998,32240.318910539994,53244.7448544 2025-10-17,08:33:48.000,290,11081608,5285,0,1760690027,13123.591852899997,29471.850643469996,53244.77280288 2025-10-17,08:33:49.000,290,11081582,5405,0,1760690028,13123.376290979992,27626.141689919998,53244.6749832 2025-10-17,08:33:50.000,290,11081592,5365,0,1760690029,13123.07989334,23473.633140389997,53244.71690592 2025-10-17,08:33:51.000,290,11081584,5085,0,1760690030,13122.844122489994,30394.511269170005,53244.52825368 2025-10-17,08:33:52.000,290,11081561,5765,0,1760690031,13122.594879019998,27164.853671849996,53244.46536960001 2025-10-17,08:33:53.000,290,11081541,5725,0,1760690032,13122.251327209997,28549.013789520002,53244.353575680005 2025-10-17,08:33:54.000,290,11081573,5684,0,1760690033,13121.887566469995,32240.142682289996,53244.20684616001 2025-10-17,08:33:55.000,290,11081591,5725,0,1760690034,13121.442970009994,27626.27562339,53244.1160136 2025-10-17,08:33:56.000,290,11081534,5245,0,1760690035,13120.944483070001,32240.015797950007,53243.93434848 2025-10-17,08:33:57.000,290,11081576,5325,0,1760690036,13120.344951479994,29010.01279326,53243.86447728001 2025-10-17,08:33:58.000,290,11081598,5044,0,1760690037,13119.779101439992,28548.456908249995,53243.64088944 2025-10-17,08:33:59.000,290,11081549,5965,0,1760690038,13119.166097229994,28548.308876519994,53243.43826296001 2025-10-17,08:34:00.000,290,11081518,5125,0,1760690039,13118.586774570002,28086.61200891,53243.347430400005 2025-10-17,08:34:01.000,290,11081577,5605,0,1760690040,13117.987242979994,29008.969522019994,53243.1378168 2025-10-17,08:34:02.000,290,11081636,5125,0,1760690041,13117.434865559997,33160.737912900004,53242.86531912001 2025-10-17,08:34:03.000,290,11081564,5325,0,1760690042,13116.93637861999,29469.08033538,53242.746538080006 2025-10-17,08:34:04.000,290,11081557,5725,0,1760690043,13116.471573229988,31775.541573120005,53242.51596312 2025-10-17,08:34:05.000,290,11081615,5805,0,1760690044,13115.96634998,33159.15890778,53242.25045256 2025-10-17,08:34:06.000,290,11081501,5645,0,1760690045,13115.508280899994,29006.361343919998,53242.01289048 2025-10-17,08:34:07.000,290,11081627,5725,0,1760690046,13115.225355879993,30851.40767925,53241.68449584001 2025-10-17,08:34:08.000,290,11081571,5405,0,1760690047,13114.976112409997,31773.856831049998,53241.48885648 2025-10-17,08:34:09.000,290,11081575,5805,0,1760690048,13114.713396319996,29928.077386200006,53241.22334592 2025-10-17,08:34:10.000,290,11081607,5684,0,1760690049,13114.42373499,26698.321101060006,53240.999758080005 2025-10-17,08:34:11.000,290,11081578,5125,0,1760690050,13114.235118309989,32234.362395689997,53240.713286160004 2025-10-17,08:34:12.000,290,11081593,5684,0,1760690051,13114.059974249998,28543.219404660005,53240.41982712001 2025-10-17,08:34:13.000,290,11081537,5725,0,1760690052,13113.790521850002,31772.37651375,53240.21720064 2025-10-17,08:34:14.000,290,11081551,5684,0,1760690053,13113.48065158999,31772.045204640002,53239.895793120006 2025-10-17,08:34:15.000,290,11081558,5365,0,1760690054,13113.211199189995,30848.96868027,53239.60233408001 2025-10-17,08:34:16.000,290,11081545,5925,0,1760690055,13112.894592619989,24850.976749349997,53239.371759120004 2025-10-17,08:34:17.000,290,11081548,5085,0,1760690056,13112.551040810002,32232.022084530006,53239.057338720006 2025-10-17,08:34:18.000,290,11081576,5325,0,1760690057,13112.274852099996,25772.777381189997,53238.721956960006 2025-10-17,08:34:19.000,290,11081570,5285,0,1760690058,13111.99866338999,27156.535698449996,53238.47042064 2025-10-17,08:34:20.000,290,11081543,5725,0,1760690059,13111.830255639994,28078.963702859997,53238.197922960004 2025-10-17,08:34:21.000,290,11081565,5405,0,1760690060,13111.709002059994,30385.565923200003,53237.90446392001 2025-10-17,08:34:22.000,290,11081555,5765,0,1760690061,13111.614693719988,31769.65554957,53237.597030640005 2025-10-17,08:34:23.000,290,11081570,5325,0,1760690062,13111.702265749998,28079.168127629993,53237.30357160001 2025-10-17,08:34:24.000,290,11081584,5165,0,1760690063,13111.803310399999,30847.460166449993,53237.07998376 2025-10-17,08:34:25.000,290,11081588,5325,0,1760690064,13111.97845445999,28540.963683060007,53236.89133152 2025-10-17,08:34:26.000,290,11081544,5245,0,1760690065,13112.214225309996,34077.44202375,53236.66774368 2025-10-17,08:34:27.000,290,11081601,5765,0,1760690066,13112.584722359992,30848.482290300002,53236.53498840001 2025-10-17,08:34:28.000,290,11081563,5765,0,1760690067,13113.049527749994,30848.792452020003,53236.31140056 2025-10-17,08:34:29.000,290,11081509,5925,0,1760690068,13113.42002479999,28080.888115349997,53236.136722560004 2025-10-17,08:34:30.000,290,11081600,5085,0,1760690069,13113.878093879997,31771.685699010006,53236.12274832 2025-10-17,08:34:31.000,290,11081460,5325,0,1760690070,13114.35637188999,30387.68771133,53236.01095440001 2025-10-17,08:34:32.000,290,11081476,5245,0,1760690071,13114.922221929992,26235.595060470005,53235.96204456001 2025-10-17,08:34:33.000,290,11081572,5325,0,1760690072,13115.461126729999,28080.916311869994,53235.99698016 2025-10-17,08:34:34.000,290,11081559,5605,0,1760690073,13115.919195809991,34078.38660717,53235.969031680004 2025-10-17,08:34:35.000,290,11081592,5165,0,1760690074,13116.303165479992,27158.065359660002,53235.99698016 2025-10-17,08:34:36.000,290,11081529,5605,0,1760690075,13116.626508359994,29464.843808250007,53236.00396728 2025-10-17,08:34:37.000,290,11081523,5725,0,1760690076,13116.96332386,26235.418832220006,53236.10178696 2025-10-17,08:34:38.000,290,11081562,5285,0,1760690077,13117.239512569991,31771.685699010006,53236.12274832 2025-10-17,08:34:39.000,290,11081512,5325,0,1760690078,13117.549382830002,28080.937459260007,53236.19261952 2025-10-17,08:34:40.000,290,11081568,5125,0,1760690079,13117.771681059989,33617.225473440005,53236.23454224 2025-10-17,08:34:41.000,290,11081573,5925,0,1760690080,13118.0007156,34078.844800620005,53236.38127176 2025-10-17,08:34:42.000,290,11081550,5325,0,1760690081,13118.23648644999,26697.235535040003,53236.4301816 2025-10-17,08:34:43.000,290,11081581,5805,0,1760690082,13118.499202539992,29004.211359270004,53236.54896264 2025-10-17,08:34:44.000,290,11081533,5725,0,1760690083,13118.768654940002,29926.998869310002,53236.69569216 2025-10-17,08:34:45.000,290,11081581,5725,0,1760690084,13119.11220674999,32695.185171179997,53236.79351184 2025-10-17,08:34:46.000,290,11081557,5925,0,1760690085,13119.41534069999,34079.40168189,53236.89831864001 2025-10-17,08:34:47.000,290,11081600,5245,0,1760690086,13119.705002030001,26697.799465439995,53237.05203528 2025-10-17,08:34:48.000,290,11081580,5165,0,1760690087,13119.927300260002,29004.690700110004,53237.13588072001 2025-10-17,08:34:49.000,290,11081625,5805,0,1760690088,13120.210225279989,35463.79442085,53237.163829200006 2025-10-17,08:34:50.000,290,11081629,5645,0,1760690089,13120.425787199994,33618.466120319994,53237.359468560004 2025-10-17,08:34:51.000,290,11081552,5325,0,1760690090,13120.587458639995,31773.116672400007,53237.43632688 2025-10-17,08:34:52.000,290,11081581,5605,0,1760690091,13120.73565745999,33157.25564268,53237.56209504 2025-10-17,08:34:53.000,290,11081567,5845,0,1760690092,13120.728921149996,28543.635303329997,53237.70183744 2025-10-17,08:34:54.000,290,11081608,5365,0,1760690093,13120.789547939996,31773.18011457,53237.80664424001 2025-10-17,08:34:55.000,290,11081510,5325,0,1760690094,13120.7626027,27621.080414580007,53237.86952832 2025-10-17,08:34:56.000,290,11081525,5725,0,1760690095,13120.68176698,33618.938412029995,53238.07914192 2025-10-17,08:34:57.000,290,11081565,6084,0,1760690096,13120.47967768,26698.736999729997,53238.12805176 2025-10-17,08:34:58.000,290,11081549,5684,0,1760690097,13120.284324689994,29005.776266130008,53238.23984568001 2025-10-17,08:34:59.000,290,11081553,5605,0,1760690098,13120.122653249993,30390.23244726,53238.37260096 2025-10-17,08:35:00.000,290,11081577,5725,0,1760690099,13119.994663359998,24392.719857179996,53238.4215108 2025-10-17,08:35:01.000,290,11081582,5325,0,1760690100,13119.839728229992,26699.801418360003,53238.51234336 2025-10-17,08:35:02.000,290,11081553,5884,0,1760690101,13119.752156199997,29006.904126930007,53238.58221456 2025-10-17,08:35:03.000,290,11081577,5565,0,1760690102,13119.664584170001,29929.91720913,53238.69400848001 2025-10-17,08:35:04.000,290,11081571,5485,0,1760690103,13119.62416631,24393.530507129995,53238.72894408 2025-10-17,08:35:05.000,290,11081555,5925,0,1760690104,13119.570275829996,35466.705711539995,53238.840738000006 2025-10-17,08:35:06.000,290,11081600,5285,0,1760690105,13119.49617641999,27162.139756799996,53238.91759632 2025-10-17,08:35:07.000,290,11081597,5645,0,1760690106,13119.489440109995,26700.80239482,53239.036377360004 2025-10-17,08:35:08.000,290,11081627,5925,0,1760690107,13119.4827038,27623.420725739998,53239.06432584 2025-10-17,08:35:09.000,290,11081583,5965,0,1760690108,13119.428813319995,25316.515392810004,53239.09926144001 2025-10-17,08:35:10.000,290,11081507,5684,0,1760690109,13119.43554962999,23470.912176209997,53239.19708112001 2025-10-17,08:35:11.000,290,11081615,5525,0,1760690110,13119.31429604999,31314.168965489996,53239.190094 2025-10-17,08:35:12.000,290,11081612,5365,0,1760690111,13119.078525199999,27623.195153580004,53239.273939440005 2025-10-17,08:35:13.000,290,11081587,5565,0,1760690112,13118.937062689998,28545.84168102,53239.30887504 2025-10-17,08:35:14.000,290,11081592,5405,0,1760690113,13118.674346599997,29007.094453440004,53239.35079776 2025-10-17,08:35:15.000,290,11081519,5684,0,1760690114,13118.4048942,26700.245513550006,53239.36477200001 2025-10-17,08:35:16.000,290,11081591,5684,0,1760690115,13118.10176025,30852.51439266,53239.45560456 2025-10-17,08:35:17.000,290,11081599,5925,0,1760690116,13117.879462019999,26700.16092399,53239.36477200001 2025-10-17,08:35:18.000,290,11081587,5684,0,1760690117,13117.556119139997,30391.092441119996,53239.30887504 2025-10-17,08:35:19.000,290,11081593,5605,0,1760690118,13117.380975079992,27622.892040990002,53239.36477200001 2025-10-17,08:35:20.000,290,11081557,5445,0,1760690119,13117.219303639991,30390.86686896,53239.371759120004 2025-10-17,08:35:21.000,290,11081576,5285,0,1760690120,13117.030686959995,27622.567781010002,53239.322849280004 2025-10-17,08:35:22.000,290,11081588,5325,0,1760690121,13116.91616968999,27161.075338170005,53239.29490080001 2025-10-17,08:35:23.000,290,11081597,5645,0,1760690122,13116.79491610999,27160.892060790007,53239.18310688 2025-10-17,08:35:24.000,290,11081607,5725,0,1760690123,13116.613035739989,30851.788332270007,53239.16214552 2025-10-17,08:35:25.000,290,11081583,5565,0,1760690124,13116.417682749998,29928.95852745,53239.11323568 2025-10-17,08:35:26.000,290,11081550,5285,0,1760690125,13116.168439280002,32235.715828650005,53239.036377360004 2025-10-17,08:35:27.000,290,11081567,5645,0,1760690126,13115.952877359996,28544.72791848,53238.91060920001 2025-10-17,08:35:28.000,290,11081530,5285,0,1760690127,13115.76426068,25315.077370290004,53238.8756736 2025-10-17,08:35:29.000,290,11081557,5725,0,1760690128,13115.61606185999,25776.25260228,53238.8058024 2025-10-17,08:35:30.000,290,11081573,5565,0,1760690129,13115.47459934999,29005.649381790005,53238.72894408 2025-10-17,08:35:31.000,290,11081556,5325,0,1760690130,13115.198410639998,29928.15492663,53238.66606000001 2025-10-17,08:35:32.000,290,11081618,5085,0,1760690131,13114.969376100002,29928.028042289996,53238.52631760001 2025-10-17,08:35:33.000,290,11081578,5285,0,1760690132,13114.69992369999,29927.746077090007,53238.365613840004 2025-10-17,08:35:34.000,290,11081614,5285,0,1760690133,13114.52477964,30388.81557213,53238.267794160005 2025-10-17,08:35:35.000,290,11081522,5325,0,1760690134,13114.35637188999,28081.593028350006,53238.197922960004 2025-10-17,08:35:36.000,290,11081638,5405,0,1760690135,13114.282272479999,30388.033118699997,53238.04420632001 2025-10-17,08:35:37.000,290,11081611,5684,0,1760690136,13114.241854619999,31310.369484420007,53237.95337376001 2025-10-17,08:35:38.000,290,11081547,5565,0,1760690137,13114.25532723999,30387.405746129996,53237.764721520005 2025-10-17,08:35:39.000,290,11081639,5645,0,1760690138,13114.107128419993,26234.84785269,53237.68786320001 2025-10-17,08:35:40.000,290,11081579,5445,0,1760690139,13114.039765319998,26234.572936619996,53237.5131852 2025-10-17,08:35:41.000,290,11081580,5165,0,1760690140,13113.931984360002,28079.661566730007,53237.380429920006 2025-10-17,08:35:42.000,290,11081585,5765,0,1760690141,13113.931984360002,31308.875068859998,53237.1987648 2025-10-17,08:35:43.000,290,11081591,5925,0,1760690142,13113.898302809997,26233.846876230004,53237.07998376 2025-10-17,08:35:44.000,290,11081609,5765,0,1760690143,13113.905039119993,25772.361482520006,53236.9542156 2025-10-17,08:35:45.000,290,11081569,5725,0,1760690144,13113.918511739997,29462.940543150005,53236.744602 2025-10-17,08:35:46.000,290,11081619,5645,0,1760690145,13113.844412329992,30846.712958670003,53236.61184672001 2025-10-17,08:35:47.000,290,11081568,5044,0,1760690146,13113.797258159997,28078.477312889998,53236.45114296 2025-10-17,08:35:48.000,290,11081566,5285,0,1760690147,13113.824203399992,25771.63542213,53236.34633616001 2025-10-17,08:35:49.000,290,11081566,5365,0,1760690148,13113.777049229997,31307.507537640005,53236.206593760005 2025-10-17,08:35:50.000,290,11081651,5645,0,1760690149,13113.790521850002,29923.34741997,53236.03191576001 2025-10-17,08:35:51.000,290,11081638,5485,0,1760690150,13113.777049229997,29923.241683019995,53235.9760188 2025-10-17,08:35:52.000,290,11081535,5884,0,1760690151,13113.817467089997,26232.43705023,53235.77339232001 2025-10-17,08:35:53.000,290,11081554,5325,0,1760690152,13113.810730780002,24386.90432493,53235.654611280006 2025-10-17,08:35:54.000,290,11081613,5645,0,1760690153,13113.844412329992,33613.45418889,53235.584740080005 2025-10-17,08:35:55.000,290,11081542,5125,0,1760690154,13113.864621259992,34074.71401044,53235.44499768 2025-10-17,08:35:56.000,290,11081635,5565,0,1760690155,13113.864621259992,28999.9184391,53235.36115224001 2025-10-17,08:35:57.000,290,11081609,5684,0,1760690156,13113.824203399992,30383.867082869998,53235.23538408 2025-10-17,08:35:58.000,290,11081555,5565,0,1760690157,13113.817467089997,30383.867082869998,53235.11660304 2025-10-17,08:35:59.000,290,11081604,5245,0,1760690158,13113.783785539992,28077.15912558,53234.997822 2025-10-17,08:36:00.000,290,11081604,5165,0,1760690159,13113.750103990002,32229.1953834,53234.95589928001 2025-10-17,08:36:01.000,290,11081611,5645,0,1760690160,13113.783785539992,27154.505549010006,53234.816156880006 2025-10-17,08:36:02.000,290,11081575,5725,0,1760690161,13113.871357570002,32690.53274538,53234.795195520004 2025-10-17,08:36:03.000,290,11081567,5565,0,1760690162,13113.992611150003,32690.67372798,53234.72532432 2025-10-17,08:36:04.000,290,11081535,5525,0,1760690163,13114.059974249998,26693.457201359997,53234.6834016 2025-10-17,08:36:05.000,290,11081585,5725,0,1760690164,13114.161018899998,31768.295067479994,53234.67641448 2025-10-17,08:36:06.000,290,11081598,5565,0,1760690165,13114.187964139994,30845.683785689995,53234.66244024 2025-10-17,08:36:07.000,290,11081590,5245,0,1760690166,13114.187964139994,25771.106737380003,53234.65545312 2025-10-17,08:36:08.000,290,11081636,5125,0,1760690167,13114.161018899998,28539.187302299993,53234.60654328 2025-10-17,08:36:10.000,290,11081553,5884,0,1760690169,13114.27553616999,25771.529685179994,53234.6135304 2025-10-17,08:36:11.000,290,11081611,5684,0,1760690170,13114.3631082,32230.50652158,53234.65545312 2025-10-17,08:36:12.000,290,11081589,5565,0,1760690171,13114.43720760999,28539.92746095,53234.71135008 2025-10-17,08:36:13.000,290,11081591,5565,0,1760690172,13114.51804332999,29924.165119049998,53234.760259919996 2025-10-17,08:36:14.000,290,11081590,5285,0,1760690173,13114.551724879995,30847.030169520003,53234.76724704001 2025-10-17,08:36:15.000,290,11081583,5725,0,1760690174,13114.672978459996,30385.77034797,53234.816156880006 2025-10-17,08:36:16.000,290,11081555,5684,0,1760690175,13114.787495730001,28540.54778439,53234.93493792001 2025-10-17,08:36:17.000,290,11081573,5725,0,1760690176,13114.841386209991,25772.650496849994,53234.983847760006 2025-10-17,08:36:18.000,290,11081546,4925,0,1760690177,13114.922221929992,33615.66761571,53235.1375644 2025-10-17,08:36:19.000,290,11081622,4925,0,1760690178,13114.827913590001,26234.276873159994,53235.2773068 2025-10-17,08:36:20.000,290,11081630,5325,0,1760690179,13114.693187389996,27157.12077624,53235.29128104001 2025-10-17,08:36:21.000,290,11081534,4885,0,1760690180,13114.65950583999,26695.860954689997,53235.40307496 2025-10-17,08:36:22.000,290,11081595,5725,0,1760690181,13114.58540643,30848.158030320003,53235.465959040004 2025-10-17,08:36:23.000,290,11081574,5365,0,1760690182,13114.470889159995,32693.56387128,53235.5917272 2025-10-17,08:36:24.000,290,11081618,5325,0,1760690183,13114.42373499,29464.28692698,53235.7314696 2025-10-17,08:36:25.000,290,11081538,5165,0,1760690184,13114.37658081999,30848.461142910004,53235.75941808 2025-10-17,08:36:26.000,290,11081562,5165,0,1760690185,13114.282272479999,29464.519548270007,53235.850250640004 2025-10-17,08:36:27.000,290,11081576,5085,0,1760690186,13114.25532723999,33155.613195390004,53235.98300592001 2025-10-17,08:36:28.000,290,11081558,5285,0,1760690187,13114.147546279994,29003.647428869997,53236.07383848 2025-10-17,08:36:29.000,290,11081543,5485,0,1760690188,13114.107128419993,32233.283878799994,53236.17864528001 2025-10-17,08:36:30.000,290,11081606,5245,0,1760690189,13113.992611150003,29465.421836909998,53236.220568 2025-10-17,08:36:31.000,290,11081596,5205,0,1760690190,13113.857884949997,29465.675605590004,53236.31140056 2025-10-17,08:36:32.000,290,11081438,5044,0,1760690191,13113.702949819992,29465.816588190006,53236.374284640005 2025-10-17,08:36:33.000,290,11081418,5245,0,1760690192,13113.534542069996,31772.85585459,53236.45813008 2025-10-17,08:36:34.000,290,11081433,6005,0,1760690193,13113.44697004,33618.296941199995,53236.53498840001 2025-10-17,08:36:35.000,290,11081556,5285,0,1760690194,13113.473915279996,27159.404694359997,53236.65376944001 2025-10-17,08:36:36.000,290,11081595,5405,0,1760690195,13113.500860519991,29927.739027960008,53236.69569216 2025-10-17,08:36:37.000,290,11081599,5845,0,1760690196,13113.42002479999,27621.087463710006,53236.744602 2025-10-17,08:36:38.000,290,11081592,5445,0,1760690197,13113.40655218,34541.591988600005,53236.80049896001 2025-10-17,08:36:39.000,290,11081554,5044,0,1760690198,13113.36613432,33157.61514831,53236.8144732 2025-10-17,08:36:40.000,290,11081577,5884,0,1760690199,13113.2852986,24391.71888072,53236.91928000001 2025-10-17,08:36:41.000,290,11081509,6005,0,1760690200,13113.21793549999,26698.54667322,53236.93325424 2025-10-17,08:36:42.000,290,11081594,5285,0,1760690201,13113.12362716,27160.102558230006,53236.91229288 2025-10-17,08:36:43.000,290,11081544,5445,0,1760690202,13113.042791439999,28544.297921549994,53236.94722848001 2025-10-17,08:36:44.000,290,11081516,5365,0,1760690203,13112.961955719999,28082.974657829996,53237.01011256 2025-10-17,08:36:45.000,290,11081563,5765,0,1760690204,13112.860911069998,27621.517460639996,53237.01011256 2025-10-17,08:36:46.000,290,11081547,5565,0,1760690205,13112.800284279998,35003.40164229,53236.996138320006 2025-10-17,08:36:47.000,290,11081560,5044,0,1760690206,13112.800284279998,27160.257639090007,53237.07998376 2025-10-17,08:36:48.000,290,11081589,5765,0,1760690207,13112.773339040003,29005.656430920004,53237.07998376 2025-10-17,08:36:49.000,290,11081563,5725,0,1760690208,13112.726184869993,27160.278786480005,53237.03107392 2025-10-17,08:36:50.000,290,11081611,5805,0,1760690209,13112.611667600002,30389.78130294,53236.98216408 2025-10-17,08:36:51.000,290,11081562,5285,0,1760690210,13112.476941399997,33158.03104698,53236.93325424 2025-10-17,08:36:52.000,290,11081602,5085,0,1760690211,13112.449996160001,31773.969617130002,53236.89831864001 2025-10-17,08:36:53.000,290,11081534,5085,0,1760690212,13112.436523539996,29005.663480050003,53236.75158912001 2025-10-17,08:36:54.000,290,11081534,5245,0,1760690213,13112.342215199991,27621.517460639996,53236.76556336 2025-10-17,08:36:55.000,290,11081637,5725,0,1760690214,13112.18054375999,28544.185135470005,53236.61883384 2025-10-17,08:36:56.000,290,11081498,5325,0,1760690215,13112.14686221,32234.940424350003,53236.61184672001 2025-10-17,08:36:57.000,290,11081599,5805,0,1760690216,13112.06602649,27621.207298919995,53236.5000528 2025-10-17,08:36:58.000,290,11081594,4925,0,1760690217,13112.04581756,25775.604082320002,53236.45813008 2025-10-17,08:36:59.000,290,11081605,5605,0,1760690218,13111.97845445999,31311.751113899998,53236.33934904 2025-10-17,08:37:00.000,290,11081617,5805,0,1760690219,13111.90435505,27620.83369503,53236.220568 2025-10-17,08:37:01.000,290,11081562,5325,0,1760690220,13111.92456398,33618.47316944999,53236.136722560004 2025-10-17,08:37:02.000,290,11081555,5684,0,1760690221,13111.870673499994,26698.06733238,53235.91313472001 2025-10-17,08:37:03.000,290,11081598,5205,0,1760690222,13111.742683609998,26236.476201719997,53235.8362764 2025-10-17,08:37:04.000,290,11081540,5285,0,1760690223,13111.769628849994,31311.328166100007,53235.71749536 2025-10-17,08:37:05.000,290,11081524,5205,0,1760690224,13111.890882429994,30388.47016476,53235.584740080005 2025-10-17,08:37:06.000,290,11081416,5405,0,1760690225,13111.951509219994,29465.668556460005,53235.52884312001 2025-10-17,08:37:07.000,290,11081572,5205,0,1760690226,13111.92456398,24390.76724817,53235.32621664 2025-10-17,08:37:08.000,290,11081560,5285,0,1760690227,13111.91782766999,32233.826661810002,53235.25634544 2025-10-17,08:37:09.000,290,11081529,5645,0,1760690228,13111.971718149995,29926.991820180003,53235.16551288 2025-10-17,08:37:10.000,290,11081564,5405,0,1760690229,13111.98519077,28081.452045750004,53235.01179624 2025-10-17,08:37:11.000,290,11081595,5565,0,1760690230,13111.951509219994,32695.072385100008,53234.95589928001 2025-10-17,08:37:12.000,290,11081596,5285,0,1760690231,13111.98519077,28081.593028350006,53234.746285680005 2025-10-17,08:37:13.000,290,11081612,5205,0,1760690232,13111.95824552999,26697.616188059998,53234.67641448 2025-10-17,08:37:14.000,290,11081623,5765,0,1760690233,13111.971718149995,34540.76019126001,53234.58558192 2025-10-17,08:37:15.000,290,11081606,5085,0,1760690234,13111.911091359994,30849.93441108,53234.424878159996 2025-10-17,08:37:16.000,290,11081594,5245,0,1760690235,13111.890882429994,30849.920312820002,53234.34801984 2025-10-17,08:37:17.000,290,11081542,5245,0,1760690236,13111.85720087999,33156.70581054001,53234.28513576001 2025-10-17,08:37:18.000,290,11081568,5165,0,1760690237,13111.769628849994,28081.80450225,53234.20129032 2025-10-17,08:37:19.000,290,11081566,5245,0,1760690238,13111.641638959998,26236.377513900006,53234.08250928 2025-10-17,08:37:20.000,290,11081594,5325,0,1760690239,13111.540594309998,29004.613159679997,53233.977702480006 2025-10-17,08:37:21.000,290,11081552,5365,0,1760690240,13111.486703829993,24390.999869460007,53233.92879264001 2025-10-17,08:37:22.000,290,11081534,5085,0,1760690241,13111.493440140002,32234.15797092,53233.85193432001 2025-10-17,08:37:23.000,290,11081562,5005,0,1760690242,13111.520385379998,30850.223425410004,53233.73315328001 2025-10-17,08:37:24.000,290,11081516,5405,0,1760690243,13111.533858000003,29466.239535989997,53233.76110176001 2025-10-17,08:37:25.000,290,11081547,5684,0,1760690244,13111.513649070002,26236.701773880006,53233.7052048 2025-10-17,08:37:26.000,290,11081547,5725,0,1760690245,13111.473231210002,29004.824633580007,53233.71219192001 2025-10-17,08:37:27.000,290,11081520,4925,0,1760690246,13111.486703829993,30388.829670389998,53233.691230560005 2025-10-17,08:37:28.000,290,11081500,5205,0,1760690247,13111.506912759993,26697.940448039997,53233.754114639996 2025-10-17,08:37:29.000,290,11081564,4765,0,1760690248,13111.378922869997,31772.912247629996,53233.73315328001 2025-10-17,08:37:30.000,290,11081512,5245,0,1760690249,13111.250932980001,29466.260683379995,53233.740140400005 2025-10-17,08:37:31.000,290,11081548,5205,0,1760690250,13111.203778809991,29004.90922314,53233.74712752 2025-10-17,08:37:32.000,290,11081555,5805,0,1760690251,13111.183569879991,29927.67558579,53233.810011600006 2025-10-17,08:37:33.000,290,11081563,5485,0,1760690252,13111.197042499996,25314.210327299996,53233.83796008 2025-10-17,08:37:34.000,290,11081529,5684,0,1760690253,13111.156624639996,29927.844764909998,53233.81699872 2025-10-17,08:37:35.000,290,11081542,5085,0,1760690254,13110.92085378999,29927.99279664,53233.96372824 2025-10-17,08:37:36.000,290,11081514,5325,0,1760690255,13110.792863899995,28544.008907220006,53233.96372824 2025-10-17,08:37:37.000,290,11081531,5805,0,1760690256,13110.69855555999,34080.53659182,53234.06154792 2025-10-17,08:37:38.000,290,11081429,5805,0,1760690257,13110.604247219999,27621.376478039994,53234.18731608001 2025-10-17,08:37:39.000,290,11081532,5205,0,1760690258,13110.368476369993,34080.388560089996,53234.21526456001 2025-10-17,08:37:40.000,290,11081610,5245,0,1760690259,13110.260695409997,22085.05321821,53234.33404560001 2025-10-17,08:37:41.000,290,11081584,5245,0,1760690260,13110.173123380002,27160.060263449996,53234.38994256 2025-10-17,08:37:42.000,290,11081434,5044,0,1760690261,13109.944088839991,30389.59097643,53234.43186528001 2025-10-17,08:37:43.000,290,11081564,5285,0,1760690262,13109.80262632999,25314.541636409995,53234.5087236 2025-10-17,08:37:44.000,290,11081562,5285,0,1760690263,13109.62748227,31773.701750189997,53234.62051752001 2025-10-17,08:37:45.000,290,11081590,5085,0,1760690264,13109.45907451999,29928.31000749,53234.6834016 2025-10-17,08:37:46.000,290,11081566,5245,0,1760690265,13109.176149499988,25314.696717269995,53234.77423416 2025-10-17,08:37:47.000,290,11081549,5725,0,1760690266,13108.920169719997,31773.638308020003,53234.865066720005 2025-10-17,08:37:48.000,290,11081589,5565,0,1760690267,13108.58335421999,29005.52954658,53234.8930152 2025-10-17,08:37:49.000,290,11081574,5125,0,1760690268,13108.32063812999,27160.067312579995,53234.962886400004 2025-10-17,08:37:50.000,290,11081511,5684,0,1760690269,13108.064658349998,31773.51142368,53234.997822 2025-10-17,08:37:51.000,290,11081595,5525,0,1760690270,13107.801942259997,33618.88906812,53235.01179624 2025-10-17,08:37:52.000,290,11081599,5765,0,1760690271,13107.640270819997,28082.678594369994,53235.00480912001 2025-10-17,08:37:53.000,290,11081532,5245,0,1760690272,13107.43144521,31312.20225822,53235.0676932 2025-10-17,08:37:54.000,290,11081575,5605,0,1760690273,13107.26977377,28082.62925046,53235.095641679996 2025-10-17,08:37:55.000,290,11081627,5445,0,1760690274,13107.20241066999,25314.287867730003,53235.16551288 2025-10-17,08:37:56.000,290,11081508,5525,0,1760690275,13107.20241066999,32234.545673069995,53235.16551288 2025-10-17,08:37:57.000,290,11081609,5845,0,1760690276,13107.16872912,24391.23249075,53235.31224240001 2025-10-17,08:37:58.000,290,11081563,5605,0,1760690277,13107.14178387999,30849.870968910007,53235.2773068 2025-10-17,08:37:59.000,290,11081570,5205,0,1760690278,13107.16199280999,30388.32213303,53235.28429392 2025-10-17,08:38:00.000,290,11081576,5325,0,1760690279,13107.14852019,29004.013983630008,53235.33320376 2025-10-17,08:38:01.000,290,11081608,5085,0,1760690280,13107.155256499995,27619.71288336,53235.32621664 2025-10-17,08:38:02.000,290,11081588,5165,0,1760690281,13107.26303745999,29464.850857380006,53235.34019088001 2025-10-17,08:38:03.000,290,11081585,5884,0,1760690282,13107.505544619991,31310.066371830006,53235.417049200005 2025-10-17,08:38:04.000,290,11081600,5285,0,1760690283,13107.640270819997,25773.679669830002,53235.417049200005 2025-10-17,08:38:05.000,290,11081610,5485,0,1760690284,13107.774997020002,27618.93042993,53235.37512648 2025-10-17,08:38:06.000,290,11081597,5605,0,1760690285,13107.801942259997,32693.655509970005,53235.40307496 2025-10-17,08:38:07.000,290,11081556,5205,0,1760690286,13107.849096429993,28080.006974100004,53235.33320376 2025-10-17,08:38:08.000,290,11081574,5325,0,1760690287,13107.909723219993,30847.897212509997,53235.43801056001 2025-10-17,08:38:09.000,290,11081568,5285,0,1760690288,13107.916459530003,25311.672640499994,53235.35416512 2025-10-17,08:38:10.000,290,11081581,5725,0,1760690289,13108.010767869993,31770.6494769,53235.368139360005 2025-10-17,08:38:11.000,290,11081564,5285,0,1760690290,13107.990558939993,27618.60616995,53235.35416512 2025-10-17,08:38:12.000,290,11081620,5285,0,1760690291,13107.936668459988,31309.615227510003,53235.27031968001 2025-10-17,08:38:13.000,290,11081547,5884,0,1760690292,13107.788469639992,29464.315123499997,53235.263332559996 2025-10-17,08:38:14.000,290,11081567,5725,0,1760690293,13107.748051779992,23928.18219018,53235.22140984001 2025-10-17,08:38:15.000,290,11081578,5445,0,1760690294,13107.687424989992,31309.883094449993,53235.17250000001 2025-10-17,08:38:16.000,290,11081526,5245,0,1760690295,13107.545962479991,23928.32317278,53235.07468032001 2025-10-17,08:38:17.000,290,11081611,5805,0,1760690296,13107.36408210999,33616.60515,53235.032757600005 2025-10-17,08:38:18.000,290,11081628,5285,0,1760690297,13107.215883289995,35000.57494116,53234.983847760006 2025-10-17,08:38:19.000,290,11081572,5285,0,1760690298,13107.18220173999,29464.378565670006,53234.83711824001 2025-10-17,08:38:21.000,290,11081449,5684,0,1760690300,13107.04747554,31771.354389900007,53234.78122128 2025-10-17,08:38:22.000,290,11081414,5245,0,1760690301,13106.906013029999,26696.446032480002,53234.63449176 2025-10-17,08:38:23.000,290,11081437,5565,0,1760690302,13106.825177309998,29925.786418949996,53234.529684960005 2025-10-17,08:38:24.000,290,11081463,5684,0,1760690303,13106.724132659998,29002.98481065,53234.4388524 2025-10-17,08:38:25.000,290,11081453,5845,0,1760690304,13106.609615389993,25773.580982009997,53234.410903920005 2025-10-17,08:38:26.000,290,11081563,5645,0,1760690305,13106.461416569997,32693.669608230004,53234.292122880004 2025-10-17,08:38:27.000,290,11081562,5445,0,1760690306,13106.319954059996,30386.827717470005,53234.20129032 2025-10-17,08:38:28.000,290,11081620,5365,0,1760690307,13106.23238203,26696.037182939996,53234.124432000004 2025-10-17,08:38:29.000,290,11081599,5725,0,1760690308,13106.05050166,35000.130845969994,53233.96372824 2025-10-17,08:38:30.000,290,11081625,5405,0,1760690309,13105.98313855999,28079.858942370003,53233.89385704 2025-10-17,08:38:31.000,290,11081536,5485,0,1760690310,13105.814730809994,31770.62832951,53233.73315328001 2025-10-17,08:38:32.000,290,11081586,5325,0,1760690311,13105.653059369994,28079.837794980005,53233.69821768 2025-10-17,08:38:33.000,290,11081609,5765,0,1760690312,13105.403815899997,28541.273844780007,53233.621359360004 2025-10-17,08:38:34.000,290,11081609,5645,0,1760690313,13105.174781360001,34077.58300635,53233.50257832 2025-10-17,08:38:35.000,290,11081551,5645,0,1760690314,13104.999637299996,27157.332250139996,53233.36982304 2025-10-17,08:38:36.000,290,11081518,5285,0,1760690315,13104.77060276,31770.839803409996,53233.26501624 2025-10-17,08:38:37.000,290,11081515,5765,0,1760690316,13104.635876559994,29925.553797660003,53233.18117080001 2025-10-17,08:38:38.000,290,11081619,5725,0,1760690317,13104.514622979994,29002.949565000003,53233.02745416 2025-10-17,08:38:39.000,290,11081625,5485,0,1760690318,13104.359687849988,29464.406762190003,53232.95758296 2025-10-17,08:38:40.000,290,11081580,5245,0,1760690319,13104.144125929997,31771.361439030006,53232.81784056 2025-10-17,08:38:41.000,290,11081521,5925,0,1760690320,13103.854464600001,27619.40977077,53232.7619436 2025-10-17,08:38:42.000,290,11081573,5645,0,1760690321,13103.71300209,31771.629305969996,53232.60123984 2025-10-17,08:38:43.000,290,11081389,5565,0,1760690322,13103.618693749995,30849.116712000003,53232.566304240005 2025-10-17,08:38:44.000,290,11081598,5085,0,1760690323,13103.46375861999,27158.2627353,53232.47547168 2025-10-17,08:38:45.000,290,11081554,5405,0,1760690324,13103.369450279999,26235.348340919998,53232.41957472001 2025-10-17,08:38:46.000,290,11081595,5884,0,1760690325,13103.416604449994,29926.23756327,53232.32874216 2025-10-17,08:38:47.000,290,11081581,5605,0,1760690326,13103.497440169995,33155.63434278,53232.349703520005 2025-10-17,08:38:48.000,290,11081578,5085,0,1760690327,13103.63216637,31771.481274239995,53232.25887096 2025-10-17,08:38:49.000,290,11081550,5365,0,1760690328,13103.59174851,28542.056298209995,53232.31476792 2025-10-17,08:38:50.000,290,11081568,5325,0,1760690329,13103.598484819995,24390.020040389994,53232.31476792 2025-10-17,08:38:51.000,290,11081613,5645,0,1760690330,13103.578275889995,33155.90220972001,53232.2379096 2025-10-17,08:38:52.000,290,11081562,5165,0,1760690331,13103.59174851,30387.870988709998,53232.25188384001 2025-10-17,08:38:53.000,290,11081585,5805,0,1760690332,13103.6523753,27619.910258999997,53232.25188384001 2025-10-17,08:38:54.000,290,11081581,5725,0,1760690333,13103.67258423,35001.68165457,53232.3077808 2025-10-17,08:38:55.000,290,11081566,5325,0,1760690334,13103.77362888,27158.685683100004,53232.32874216 2025-10-17,08:38:56.000,290,11081542,5365,0,1760690335,13103.847728289991,34079.09152017,53232.34271640001 2025-10-17,08:38:57.000,290,11081526,5445,0,1760690336,13104.022872349997,31311.046200900004,53232.468484560006 2025-10-17,08:38:58.000,290,11081519,5684,0,1760690337,13104.177807480002,26236.067352180005,53232.41957472001 2025-10-17,08:38:59.000,290,11081518,5325,0,1760690338,13104.265379509998,29004.204310140005,53232.4824588 2025-10-17,08:39:00.000,290,11081519,5965,0,1760690339,13104.433787259994,28542.909242940004,53232.55931712001 2025-10-17,08:39:01.000,290,11081486,5325,0,1760690340,13104.66955811,29004.465127949996,53232.615214080004 2025-10-17,08:39:02.000,290,11081536,5285,0,1760690341,13104.837965859995,29465.971669050006,53232.67809816001 2025-10-17,08:39:03.000,290,11081557,5565,0,1760690342,13105.006373609991,27620.636319390003,53232.72700800001 2025-10-17,08:39:04.000,290,11081512,5285,0,1760690343,13105.087209329991,28543.26874857,53232.733995120005 2025-10-17,08:39:05.000,290,11081509,5684,0,1760690344,13105.242144459997,26697.89110413,53232.81085344 2025-10-17,08:39:06.000,290,11081560,5325,0,1760690345,13105.498124239988,28543.416780300002,53232.88771176 2025-10-17,08:39:07.000,290,11081513,5765,0,1760690346,13105.76084032999,30388.95655473,53232.9366216 2025-10-17,08:39:08.000,290,11081550,5325,0,1760690347,13106.07071059,26236.687675620007,53233.020467040005 2025-10-17,08:39:09.000,290,11081617,5884,0,1760690348,13106.2121731,27620.83369503,53233.12527384 2025-10-17,08:39:10.000,290,11081590,5405,0,1760690349,13106.454680260002,27620.890088069995,53233.139248080006 2025-10-17,08:39:11.000,290,11081596,5125,0,1760690350,13106.690451109993,30850.456046699997,53233.251041999996 2025-10-17,08:39:12.000,290,11081571,5645,0,1760690351,13106.939694579989,26698.250609759998,53233.36982304 2025-10-17,08:39:13.000,290,11081649,5805,0,1760690352,13107.24956484,31311.856850850003,53233.474629840006 2025-10-17,08:39:14.000,290,11081580,5445,0,1760690353,13107.552698790001,31773.285851520006,53233.63533360001 2025-10-17,08:39:15.000,290,11081581,5725,0,1760690354,13107.781733329997,25775.589984060003,53233.73315328001 2025-10-17,08:39:16.000,290,11081578,5285,0,1760690355,13108.024240489998,28082.502366119996,53233.754114639996 2025-10-17,08:39:17.000,290,11081616,5365,0,1760690356,13108.212857169994,30389.29491297,53233.87988280001 2025-10-17,08:39:18.000,290,11081604,5245,0,1760690357,13108.30716551,26236.962591689997,53234.026612320005 2025-10-17,08:39:19.000,290,11081559,5845,0,1760690358,13108.455364329995,31311.927342149997,53234.089496399996 2025-10-17,08:39:20.000,290,11081654,5205,0,1760690359,13108.59009053,32696.002870259996,53234.20129032 2025-10-17,08:39:21.000,290,11081530,5525,0,1760690360,13108.778707209996,30389.231470800005,53234.32705848 2025-10-17,08:39:22.000,290,11081549,5725,0,1760690361,13108.933642340002,27159.757150859994,53234.35500696001 2025-10-17,08:39:23.000,290,11081599,5884,0,1760690362,13109.054895920002,24391.599045509996,53234.424878159996 2025-10-17,08:39:24.000,290,11081561,5605,0,1760690363,13109.068368539993,26237.026033860006,53234.56462056 2025-10-17,08:39:25.000,290,11081536,5125,0,1760690364,13109.128995329993,27159.728954339997,53234.55763344 2025-10-17,08:39:26.000,290,11081531,5725,0,1760690365,13109.250248909993,28082.431874820002,53234.697375840005 2025-10-17,08:39:27.000,290,11081606,5245,0,1760690366,13109.270457839993,30850.57588191,53234.72532432 2025-10-17,08:39:28.000,290,11081547,5684,0,1760690367,13109.283930459998,28082.43892395,53234.78820840001 2025-10-17,08:39:29.000,290,11081584,5245,0,1760690368,13109.270457839993,29927.936403600004,53234.90698944001 2025-10-17,08:39:30.000,290,11081584,5205,0,1760690369,13109.236776289988,32234.792392620002,53234.93493792001 2025-10-17,08:39:31.000,290,11081556,5285,0,1760690370,13109.304139389998,31773.638308020003,53234.90000232 2025-10-17,08:39:32.000,290,11081594,5285,0,1760690371,13109.310875699994,31312.20930735,53234.997822 2025-10-17,08:39:33.000,290,11081596,5085,0,1760690372,13109.209831049993,28543.966612439996,53235.01179624 2025-10-17,08:39:34.000,290,11081573,5605,0,1760690373,13109.048159609993,28082.685643499994,53234.983847760006 2025-10-17,08:39:35.000,290,11081616,5125,0,1760690374,13108.866279239992,27621.425821950004,53235.0676932 2025-10-17,08:39:36.000,290,11081565,5645,0,1760690375,13108.866279239992,29005.635283530006,53235.05371896001 2025-10-17,08:39:37.000,290,11081525,5725,0,1760690376,13108.792179830001,28544.199233730003,53235.0676932 2025-10-17,08:39:38.000,290,11081555,5845,0,1760690377,13108.63050839,29466.85985943,53235.032757600005 2025-10-17,08:39:39.000,290,11081543,5845,0,1760690378,13108.50925481,32234.97567,53235.03974472 2025-10-17,08:39:40.000,290,11081602,5325,0,1760690379,13108.40147384999,30389.61917295,53235.04673184 2025-10-17,08:39:41.000,290,11081540,5445,0,1760690380,13108.334110749995,26698.69470495,53235.0676932 2025-10-17,08:39:42.000,290,11081551,5925,0,1760690381,13108.30716551,28544.149889819993,53235.02577048001 2025-10-17,08:39:43.000,290,11081577,5525,0,1760690382,13108.165702999999,29005.5577431,53235.032757600005 2025-10-17,08:39:44.000,290,11081575,5525,0,1760690383,13107.977086319988,24853.218372689997,53235.01179624 2025-10-17,08:39:45.000,290,11081476,5365,0,1760690384,13107.714370230002,29928.2888601,53234.99083488 2025-10-17,08:39:46.000,290,11081442,5165,0,1760690385,13107.566171409992,33157.81957308001,53235.07468032001 2025-10-17,08:39:47.000,290,11081372,5085,0,1760690386,13107.43144521,36848.856827159994,53235.081667440005 2025-10-17,08:39:48.000,290,11081395,5565,0,1760690387,13107.26977377,29928.46508835,53235.07468032001 2025-10-17,08:39:49.000,290,11081398,5245,0,1760690388,13107.074420779994,30851.365384470002,53235.08865456 2025-10-17,08:39:50.000,290,11081386,5165,0,1760690389,13106.858858859989,32696.862864120005,53235.03974472 2025-10-17,08:39:51.000,290,11081446,5365,0,1760690390,13106.670242179993,29005.882003079998,53234.99083488 2025-10-17,08:39:52.000,290,11081417,6045,0,1760690391,13106.481625499997,31312.752090359994,53235.07468032001 2025-10-17,08:39:53.000,290,11081396,5325,0,1760690392,13106.245854649991,29005.896101339997,53235.02577048001 2025-10-17,08:39:54.000,290,11081406,5445,0,1760690393,13106.13133738,31774.181091029997,53234.99083488 2025-10-17,08:39:55.000,290,11081447,5645,0,1760690394,13106.02355641999,27622.074341910004,53235.00480912001 2025-10-17,08:39:56.000,290,11081388,5085,0,1760690395,13105.875357599994,26237.984715540006,53234.93493792001 2025-10-17,08:39:57.000,290,11081450,5245,0,1760690396,13105.646323059998,29928.93033093,53234.94192504 2025-10-17,08:39:58.000,290,11081354,5125,0,1760690397,13105.484651619998,31313.280775110004,53234.85807960001 2025-10-17,08:39:59.000,290,11081407,5725,0,1760690398,13105.363398039997,27161.152878599998,53234.84410536 2025-10-17,08:40:00.000,290,11081431,5645,0,1760690399,13105.194990290001,29006.530523039997,53234.823144 2025-10-17,08:40:01.000,290,11081398,5245,0,1760690400,13105.03331885,30390.620149409995,53234.84410536 2025-10-17,08:40:02.000,290,11081397,5684,0,1760690401,13104.858174789995,30390.71883723,53234.66942736001 2025-10-17,08:40:03.000,290,11081404,5445,0,1760690402,13104.68976704,27622.567781010002,53234.77423416 2025-10-17,08:40:04.000,290,11081379,5805,0,1760690403,13104.528095599999,31313.449954230004,53234.746285680005 2025-10-17,08:40:05.000,290,11081394,5205,0,1760690404,13104.447259879998,27161.040092519994,53234.6834016 2025-10-17,08:40:06.000,290,11081383,6005,0,1760690405,13104.319269989988,25776.74604138,53234.63449176 2025-10-17,08:40:07.000,290,11081372,5245,0,1760690406,13104.198016410002,26699.413716209994,53234.70436296 2025-10-17,08:40:08.000,290,11081425,5645,0,1760690407,13104.083499139997,29006.149870020003,53234.578594800005 2025-10-17,08:40:09.000,290,11081376,5285,0,1760690408,13103.948772939992,27622.060243650005,53234.57160768001 2025-10-17,08:40:10.000,290,11081413,5405,0,1760690409,13103.881409839996,33619.65742329,53234.529684960005 2025-10-17,08:40:12.000,290,11081401,6084,0,1760690411,13103.54459433999,30851.457023159994,53234.47378800001 2025-10-17,08:40:13.000,290,11081420,5325,0,1760690412,13103.50417647999,26699.096505359994,53234.4388524 2025-10-17,08:40:14.000,290,11081397,5805,0,1760690413,13103.38292289999,31312.667500800002,53234.44583952 2025-10-17,08:40:15.000,290,11081378,5205,0,1760690414,13103.302087179989,31773.913224090007,53234.35500696001 2025-10-17,08:40:16.000,290,11081363,5684,0,1760690415,13103.207778839998,32235.236487810005,53234.37596832 2025-10-17,08:40:17.000,290,11081420,5325,0,1760690416,13103.113470499993,28083.009903480008,53234.28513576001 2025-10-17,08:40:18.000,290,11081400,5365,0,1760690417,13103.099997879988,25775.998833599995,53234.257187279996 2025-10-17,08:40:19.000,290,11081395,5645,0,1760690418,13103.005689539998,27621.31303587,53234.18731608001 2025-10-17,08:40:20.000,290,11081277,5725,0,1760690419,13102.972007989993,30389.421797310002,53234.11744488001 2025-10-17,08:40:21.000,290,11081255,5605,0,1760690420,13102.877699650002,30389.210323410007,53234.1593676 2025-10-17,08:40:22.000,290,11081453,6124,0,1760690421,13102.850754409992,28082.319088739998,53234.00565096 2025-10-17,08:40:23.000,290,11081401,5645,0,1760690422,13102.844018099997,30850.26572019,53234.0545608 2025-10-17,08:40:24.000,290,11081425,5565,0,1760690423,13102.911381199992,33156.91023531,53234.09648352001 2025-10-17,08:40:25.000,290,11081408,5245,0,1760690424,13103.046107399998,26236.363415640008,53233.9846896 2025-10-17,08:40:26.000,290,11081432,5085,0,1760690425,13103.167360979998,25313.547709079998,53234.09648352001 2025-10-17,08:40:27.000,290,11081354,5165,0,1760690426,13103.335768729994,31311.342264360006,53234.01962520001 2025-10-17,08:40:28.000,290,11081432,5245,0,1760690427,13103.47049493,30849.920312820002,53234.01263808 2025-10-17,08:40:29.000,290,11081459,5645,0,1760690428,13103.58501219999,27620.319108540003,53234.04058656 2025-10-17,08:40:30.000,290,11081394,5165,0,1760690429,13103.66584791999,28081.557782699994,53234.04757368001 2025-10-17,08:40:31.000,290,11081455,5765,0,1760690430,13103.83425567,26236.11669609,53234.11744488001 2025-10-17,08:40:32.000,290,11081450,5365,0,1760690431,13103.975718180001,31772.200285500003,53234.01263808 2025-10-17,08:40:33.000,290,11081260,5485,0,1760690432,13104.056553900002,28081.240571849994,53234.08250928 2025-10-17,08:40:34.000,290,11081361,5684,0,1760690433,13104.144125929997,26235.721944810008,53234.11045776 2025-10-17,08:40:35.000,290,11081384,5445,0,1760690434,13104.224961649998,32233.305026190006,53234.18731608001 2025-10-17,08:40:36.000,290,11081402,5405,0,1760690435,13104.299061059988,28542.563835570007,53234.18731608001 2025-10-17,08:40:37.000,290,11081416,5245,0,1760690436,13104.278852130003,34078.75316193,53234.20827744 2025-10-17,08:40:38.000,290,11081392,5285,0,1760690437,13104.258643200003,28080.888115349997,53234.292122880004 2025-10-17,08:40:39.000,290,11081412,5125,0,1760690438,13104.326006299998,30387.504433950002,53234.34801984 2025-10-17,08:40:40.000,290,11081363,5805,0,1760690439,13104.447259879998,31310.108666610002,53234.30609712001 2025-10-17,08:40:41.000,290,11081378,5165,0,1760690440,13104.615667629994,28541.964659520003,53234.35500696001 2025-10-17,08:40:43.000,290,11081285,5884,0,1760690442,13104.676294419995,32233.086503159997,53234.424878159996 2025-10-17,08:40:44.000,290,11081266,5165,0,1760690443,13104.66955811,32694.797469030003,53234.51571072 2025-10-17,08:40:45.000,290,11081275,5605,0,1760690444,13104.60219500999,28081.247620979993,53234.50173648001 2025-10-17,08:40:46.000,290,11081216,5245,0,1760690445,13104.393369399993,29926.653461940004,53234.5087236 2025-10-17,08:40:47.000,290,11081303,5805,0,1760690446,13104.312533679993,31310.891120040003,53234.5087236 2025-10-17,08:40:48.000,290,11081274,5085,0,1760690447,13104.332742609993,29004.162015359994,53234.55763344 2025-10-17,08:40:49.000,290,11081378,5125,0,1760690448,13104.346215229998,32694.952549890004,53234.55763344 2025-10-17,08:40:50.000,290,11081382,5165,0,1760690449,13104.326006299998,27620.149929420004,53234.592569039996 2025-10-17,08:40:51.000,290,11081454,5005,0,1760690450,13104.305797369998,32233.798465290005,53234.51571072 2025-10-17,08:40:52.000,290,11081374,5365,0,1760690451,13104.278852130003,26697.59504067,53234.57160768001 2025-10-17,08:40:53.000,290,11081382,5285,0,1760690452,13104.171071169993,33156.74810532,53234.57160768001 2025-10-17,08:40:54.000,290,11081352,5285,0,1760690453,13104.070026519992,30850.244572800002,53234.55064632001 2025-10-17,08:40:55.000,290,11081357,5565,0,1760690454,13103.975718180001,29466.260683379995,53234.56462056 2025-10-17,08:40:56.000,290,11081404,5285,0,1760690455,13103.79383781,25313.9988534,53234.50173648001 2025-10-17,08:40:57.000,290,11081329,5565,0,1760690456,13103.780365189996,28082.185155269995,53234.46680088 2025-10-17,08:40:58.000,290,11081372,5285,0,1760690457,13103.70626577999,27159.602069999994,53234.459813760004 2025-10-17,08:40:59.000,290,11081398,5485,0,1760690458,13103.558066959995,32234.538623939996,53234.3689812 2025-10-17,08:41:00.000,290,11081371,5925,0,1760690459,13103.416604449994,29005.106598779996,53234.410903920005 2025-10-17,08:41:01.000,290,11081369,5884,0,1760690460,13103.241460389989,28082.509415249995,53234.313084240006 2025-10-17,08:41:02.000,290,11081374,5165,0,1760690461,13102.938326440002,31312.018980840003,53234.25020016 2025-10-17,08:41:03.000,290,11081431,5884,0,1760690462,13102.716028210001,29005.2052866,53234.11744488001 2025-10-17,08:41:04.000,290,11081412,5245,0,1760690463,13102.54762045999,30850.709815380003,53234.10347064 2025-10-17,08:41:05.000,290,11081480,5125,0,1760690464,13102.460048429995,27621.320085,53234.1593676 2025-10-17,08:41:06.000,290,11081433,5605,0,1760690465,13102.25122282,28544.185135470005,53234.01962520001 2025-10-17,08:41:07.000,290,11081410,5085,0,1760690466,13101.941352559988,28082.890068270004,53233.9846896 2025-10-17,08:41:08.000,290,11081450,4925,0,1760690467,13101.705581709997,30389.640320339997,53233.9148184 2025-10-17,08:41:09.000,290,11081484,5165,0,1760690468,13101.577591820002,27160.137803880003,53233.87988280001 2025-10-17,08:41:10.000,290,11081386,5125,0,1760690469,13101.469810859991,31773.870929309996,53233.76110176001 2025-10-17,08:41:11.000,290,11081299,5845,0,1760690470,13101.362029899996,31773.8215854,53233.64930784 2025-10-17,08:41:12.000,290,11081464,5525,0,1760690471,13101.23404001,29466.83166291,53233.55847528 2025-10-17,08:41:14.000,290,11081379,5925,0,1760690473,13101.00500546999,24853.239520079995,53233.41174576 2025-10-17,08:41:15.000,290,11081439,5684,0,1760690474,13100.917433439994,30389.569829040003,53233.237067760005 2025-10-17,08:41:16.000,290,11081437,5925,0,1760690475,13100.897224509994,26237.188163850005,53233.19514504 2025-10-17,08:41:17.000,290,11081393,5884,0,1760690476,13100.762498309989,29466.754122479993,53233.188157920005 2025-10-17,08:41:18.000,290,11081412,5165,0,1760690477,13100.654717349993,26698.603066259995,53233.118286720004 2025-10-17,08:41:19.000,290,11081464,5285,0,1760690478,13100.621035800003,30389.59802556,53233.06238976001 2025-10-17,08:41:20.000,290,11081425,5525,0,1760690479,13100.519991150002,29005.416760499997,53232.971557200006 2025-10-17,08:41:21.000,290,11081464,5285,0,1760690480,13100.317901850001,29005.423809629996,53232.85976328 2025-10-17,08:41:22.000,290,11081429,5884,0,1760690481,13100.169703029991,28082.706790890006,53232.70604664001 2025-10-17,08:41:23.000,290,11081404,5365,0,1760690482,13100.07539469,29466.84576117,53232.6920724 2025-10-17,08:41:24.000,290,11081387,5805,0,1760690483,13099.99455897,28544.07234939,53232.60123984 2025-10-17,08:41:25.000,290,11081406,5325,0,1760690484,13099.93393218,31773.624209760004,53232.54534288 2025-10-17,08:41:26.000,290,11081417,5684,0,1760690485,13099.83288753,29466.972645510003,53232.41258760001 2025-10-17,08:41:27.000,290,11081407,5884,0,1760690486,13099.78573335999,31312.582911239995,53232.32175504001 2025-10-17,08:41:28.000,290,11081385,5565,0,1760690487,13099.691425019999,31312.646353410004,53232.24489672001 2025-10-17,08:41:29.000,290,11081454,5085,0,1760690488,13099.610589299999,26237.73799599,53232.17502552001 2025-10-17,08:41:30.000,290,11081424,5125,0,1760690489,13099.563435129989,30389.92228554,53232.09118008 2025-10-17,08:41:31.000,290,11081417,5525,0,1760690490,13099.529753579998,24392.473137630004,53231.97938616 2025-10-17,08:41:32.000,290,11081411,5765,0,1760690491,13099.489335719998,26238.03405945,53231.88855360001 2025-10-17,08:41:33.000,290,11081410,5205,0,1760690492,13099.563435129989,27622.017948869994,53231.7837468 2025-10-17,08:41:34.000,290,11081496,5245,0,1760690493,13099.677952399994,26237.646357300007,53231.70688848 2025-10-17,08:41:35.000,290,11081380,5165,0,1760690494,13099.75205181,31774.00486278,53231.68592712 2025-10-17,08:41:36.000,290,11081429,5605,0,1760690495,13099.89351432,26699.138800140005,53231.6440044 2025-10-17,08:41:37.000,290,11081432,5325,0,1760690496,13100.02824051999,29928.902134410004,53231.52522336 2025-10-17,08:41:38.000,290,11081395,5805,0,1760690497,13100.07539469,33619.904142839994,53231.58112032001 2025-10-17,08:41:39.000,290,11081504,5325,0,1760690498,13100.15623041,31313.104546860006,53231.53221048001 2025-10-17,08:41:40.000,290,11081424,5245,0,1760690499,13100.189911959991,33158.489240430004,53231.49028776 2025-10-17,08:41:41.000,290,11081446,5365,0,1760690500,13100.203384579996,31312.85782731,53231.42740368 2025-10-17,08:41:42.000,290,11081413,5605,0,1760690501,13100.257275060001,31313.048153819997,53231.42041656 2025-10-17,08:41:43.000,290,11081411,5725,0,1760690502,13100.358319710002,31774.49125275,53231.392468080005 2025-10-17,08:41:44.000,290,11081415,6245,0,1760690503,13100.560409010002,31313.069301209995,53231.36451960001 2025-10-17,08:41:45.000,290,11081404,5085,0,1760690504,13100.681662589988,25315.465072439998,53231.35753248 2025-10-17,08:41:46.000,290,11081425,5725,0,1760690505,13100.749025689998,30390.359331600004,53231.35753248 2025-10-17,08:41:47.000,290,11081472,5365,0,1760690506,13100.836597719994,30390.25359465,53231.35753248 2025-10-17,08:41:48.000,290,11081310,5165,0,1760690507,13100.96458760999,32697.173025840006,53231.30163552 2025-10-17,08:41:49.000,290,11081425,5565,0,1760690508,13101.22730369999,32697.299910179994,53231.35753248 2025-10-17,08:41:50.000,290,11081409,5725,0,1760690509,13101.442865619996,30852.049150079998,53231.38548096001 2025-10-17,08:41:51.000,290,11081489,5684,0,1760690510,13101.557382890001,31313.50634727,53231.37849384 2025-10-17,08:41:52.000,290,11081422,5285,0,1760690511,13101.745999569997,30852.126690510006,53231.392468080005 2025-10-17,08:41:53.000,290,11081469,5725,0,1760690512,13102.001979349989,29006.777242590004,53231.44836504 2025-10-17,08:41:54.000,290,11081445,5884,0,1760690513,13102.217541269994,26238.597989849994,53231.52522336 2025-10-17,08:41:55.000,290,11081407,5645,0,1760690514,13102.318585919995,29929.628194799996,53231.47631352 2025-10-17,08:41:56.000,290,11081426,5325,0,1760690515,13102.53414784,32236.434839909998,53231.59509456 2025-10-17,08:41:57.000,290,11081422,5285,0,1760690516,13102.870963339992,32236.540576860003,53231.65099152001 2025-10-17,08:41:58.000,290,11081407,5805,0,1760690517,13103.167360979998,29006.97461823,53231.727849840005 2025-10-17,08:41:59.000,290,11081378,5085,0,1760690518,13103.295350869994,29929.783275659996,53231.76977256001 2025-10-17,08:42:00.000,290,11081447,5605,0,1760690519,13103.376186589994,28545.778238850005,53231.846630880005 2025-10-17,08:42:01.000,290,11081443,5684,0,1760690520,13103.396395519994,29468.819517569995,53231.93746344001 2025-10-17,08:42:02.000,290,11081457,5565,0,1760690521,13103.40313182999,29468.93230365,53232.03528312001 2025-10-17,08:42:03.000,290,11081328,5085,0,1760690522,13103.517649099995,27623.329087050006,53232.07720584001 2025-10-17,08:42:04.000,290,11081405,5884,0,1760690523,13103.66584791999,33159.863820779996,53232.18899976 2025-10-17,08:42:05.000,290,11081422,5165,0,1760690524,13103.618693749995,30853.14881436,53232.279832320004 2025-10-17,08:42:06.000,290,11081434,5325,0,1760690525,13103.72647470999,31314.77519067,53232.28681944 2025-10-17,08:42:07.000,290,11081445,5845,0,1760690526,13103.928564009992,28546.539544889994,53232.3077808 2025-10-17,08:42:08.000,290,11081394,5165,0,1760690527,13104.083499139997,29007.912152520003,53232.468484560006 2025-10-17,08:42:09.000,290,11081361,5725,0,1760690528,13104.063290209997,26701.225342620004,53232.53136864 2025-10-17,08:42:10.000,290,11081318,5125,0,1760690529,13103.901618769996,29930.87589081,53232.615214080004 2025-10-17,08:42:11.000,290,11081413,5765,0,1760690530,13103.874673530001,31776.316977420007,53232.64316256 2025-10-17,08:42:12.000,290,11081392,5325,0,1760690531,13103.982454489997,29930.86884168,53232.75495648001 2025-10-17,08:42:13.000,290,11081350,5285,0,1760690532,13104.002663419997,31315.184040210006,53232.77591784001 2025-10-17,08:42:15.000,290,11081192,5485,0,1760690534,13104.029608659992,23010.67447851,53232.82482768001 2025-10-17,08:42:16.000,290,11081185,5485,0,1760690535,13104.049817589992,28085.723818529994,53232.88771176 2025-10-17,08:42:17.000,290,11081200,5085,0,1760690536,13104.130653309992,29469.86278881,53232.92963448 2025-10-17,08:42:18.000,290,11081400,5445,0,1760690537,13104.144125929997,30392.81947797,53232.95758296 2025-10-17,08:42:19.000,290,11081364,5405,0,1760690538,13104.245170579998,29470.51130877,53233.02745416 2025-10-17,08:42:20.000,290,11081475,5405,0,1760690539,13104.352951539993,29009.427715469996,53232.99950568 2025-10-17,08:42:21.000,290,11081383,5884,0,1760690540,13104.386633089998,26702.5364808,53233.05540264 2025-10-17,08:42:22.000,290,11081393,5565,0,1760690541,13104.359687849988,31316.276655359994,53233.1462352 2025-10-17,08:42:23.000,290,11081428,5485,0,1760690542,13104.400105709989,30854.882900340002,53233.251041999996 2025-10-17,08:42:24.000,290,11081404,5125,0,1760690543,13104.568513459999,30393.62307879,53233.188157920005 2025-10-17,08:42:25.000,290,11081404,5165,0,1760690544,13104.60219500999,27625.605956040003,53233.3209132 2025-10-17,08:42:26.000,290,11081451,5565,0,1760690545,13104.60219500999,29471.293762200003,53233.37681016001 2025-10-17,08:42:27.000,290,11081436,5605,0,1760690546,13104.595458699994,27625.824479069997,53233.3907844 2025-10-17,08:42:28.000,290,11081422,5285,0,1760690547,13104.548304529999,27625.79628255,53233.38379728 2025-10-17,08:42:29.000,290,11081396,5205,0,1760690548,13104.501150359989,30855.56666595,53233.43969424 2025-10-17,08:42:30.000,290,11081413,5645,0,1760690549,13104.514622979994,33624.056080409995,53233.54450104001 2025-10-17,08:42:31.000,290,11081410,5125,0,1760690550,13104.487677739999,31778.925155520003,53233.54450104001 2025-10-17,08:42:32.000,290,11081401,5684,0,1760690551,13104.487677739999,25319.560616970004,53233.586423759996 2025-10-17,08:42:33.000,290,11081456,5405,0,1760690552,13104.413578329993,30856.229284169996,53233.572449520005 2025-10-17,08:42:34.000,290,11081280,5085,0,1760690553,13104.285588439998,31317.524351369997,53233.60738512 2025-10-17,08:42:35.000,290,11081262,5445,0,1760690554,13104.184543789997,26242.157800500005,53233.6702692 2025-10-17,08:42:36.000,290,11081255,5805,0,1760690555,13104.070026519992,28549.098379079995,53233.64930784 2025-10-17,08:42:37.000,290,11081457,5684,0,1760690556,13103.908355079991,30855.975515490005,53233.740140400005 2025-10-17,08:42:38.000,290,11081427,5605,0,1760690557,13103.55133065,30856.144694610004,53233.72616616 2025-10-17,08:42:39.000,290,11081407,5565,0,1760690558,13103.281878249989,31317.552547889994,53233.68424344001 2025-10-17,08:42:40.000,290,11081409,5645,0,1760690559,13103.019162160002,30394.624055249995,53233.6702692 2025-10-17,08:42:41.000,290,11081418,5245,0,1760690560,13102.769918689992,36392.658280949996,53233.66328208001 2025-10-17,08:42:42.000,290,11081380,5325,0,1760690561,13102.588038319991,26703.53040813,53233.62834648 2025-10-17,08:42:43.000,290,11081440,5325,0,1760690562,13102.26469543999,34085.70360411001,53233.67725632 2025-10-17,08:42:44.000,290,11081387,5605,0,1760690563,13101.793153739993,26242.03796529,53233.61437224001 2025-10-17,08:42:45.000,290,11081455,5845,0,1760690564,13101.24751262999,32701.621026869994,53233.55847528 2025-10-17,08:42:46.000,290,11081408,5085,0,1760690565,13100.877015579994,28549.175919510002,53233.4606556 2025-10-17,08:42:47.000,290,11081457,5645,0,1760690566,13100.499782220002,28549.1970669,53233.355848800005 2025-10-17,08:42:48.000,290,11081254,5205,0,1760690567,13100.041713139995,27626.183984699994,53233.29995184001 2025-10-17,08:42:49.000,290,11081277,5765,0,1760690568,13099.590380369998,29010.118530210006,53233.16020944001 2025-10-17,08:42:50.000,290,11081270,5325,0,1760690569,13099.293982729992,28548.661333020005,53233.0064928 2025-10-17,08:42:51.000,290,11081262,4885,0,1760690570,13098.91674937,28087.345118430007,53232.9366216 2025-10-17,08:42:52.000,290,11081391,5605,0,1760690571,13098.539516009994,28087.493150160008,53232.83880192 2025-10-17,08:42:53.000,290,11081399,5765,0,1760690572,13098.027556449997,27626.12054253,53232.65014968 2025-10-17,08:42:54.000,290,11081453,5605,0,1760690573,13097.49538796,30855.70764855,53232.468484560006 2025-10-17,08:42:55.000,290,11081415,5884,0,1760690574,13097.097945669993,33623.71772217,53232.31476792 2025-10-17,08:42:56.000,290,11081454,5365,0,1760690575,13096.922801610002,29009.70263154,53232.12611568001 2025-10-17,08:42:57.000,290,11081428,5085,0,1760690576,13096.713975999992,31316.325999270004,53232.00034752 2025-10-17,08:42:58.000,290,11081415,5684,0,1760690577,13096.39063311999,29470.652291370003,53231.853618 2025-10-17,08:42:59.000,290,11081378,5085,0,1760690578,13095.959509279994,29470.53245616,53231.65797864 2025-10-17,08:43:00.000,290,11081417,5565,0,1760690579,13095.656375329992,25779.30487557,53231.50426200001 2025-10-17,08:43:01.000,290,11081430,5405,0,1760690580,13095.582275920002,26701.859764320005,53231.38548096001 2025-10-17,08:43:02.000,290,11081410,5285,0,1760690581,13095.582275920002,30854.206183860006,53231.21080296 2025-10-17,08:43:03.000,290,11081434,5365,0,1760690582,13095.454286029992,29470.03901706,53231.126957520006 2025-10-17,08:43:04.000,290,11081375,5845,0,1760690583,13095.23872411,29008.511328570006,53230.95227952001 2025-10-17,08:43:05.000,290,11081398,5325,0,1760690584,13095.05684374,30853.6281552,53230.74266592001 2025-10-17,08:43:06.000,290,11081382,5325,0,1760690585,13095.01642588,29930.586876479996,53230.721704560005 2025-10-17,08:43:07.000,290,11081365,5645,0,1760690586,13094.922117539994,36389.641253309994,53230.554013680005 2025-10-17,08:43:08.000,290,11081371,5605,0,1760690587,13094.841281819994,29007.362320379994,53230.435232640004 2025-10-17,08:43:09.000,290,11081402,5485,0,1760690588,13094.854754439999,24393.340180619998,53230.37933568001 2025-10-17,08:43:10.000,290,11081444,5205,0,1760690589,13094.8951723,32236.455987299996,53230.33042584001 2025-10-17,08:43:11.000,290,11081439,5725,0,1760690590,13094.807600269989,26699.928302700006,53230.18369632 2025-10-17,08:43:12.000,290,11081381,5405,0,1760690591,13094.699819309993,19317.945433229994,53230.1767092 2025-10-17,08:43:13.000,290,11081402,5285,0,1760690592,13094.740237169994,31313.365364669997,53230.099850880004 2025-10-17,08:43:14.000,290,11081412,5205,0,1760690593,13094.800863959994,29928.923281800002,53230.07190240001 2025-10-17,08:43:16.000,290,11081411,5805,0,1760690595,13095.19830625,26699.20929144,53229.9670956 2025-10-17,08:43:17.000,290,11081394,5125,0,1760690596,13095.31955983,30389.851794240007,53230.02997968 2025-10-17,08:43:18.000,290,11081407,5645,0,1760690597,13095.413868169991,30850.864896240004,53230.02997968 2025-10-17,08:43:19.000,290,11081288,5245,0,1760690598,13095.508176509997,25775.62522971,53229.99504408001 2025-10-17,08:43:20.000,290,11081427,5645,0,1760690599,13095.663111640002,29466.317076420004,53230.09286376001 2025-10-17,08:43:21.000,290,11081456,5205,0,1760690600,13095.892146179998,27620.706810689997,53230.06491528001 2025-10-17,08:43:22.000,290,11081459,5605,0,1760690601,13096.11444441,29927.259687120008,53230.120812240006 2025-10-17,08:43:23.000,290,11081399,5725,0,1760690602,13096.323270019995,28081.776305730004,53230.19767056 2025-10-17,08:43:24.000,290,11081394,5405,0,1760690603,13096.43105097999,28543.191208139993,53230.14177360001 2025-10-17,08:43:25.000,290,11081395,5805,0,1760690604,13096.525359319996,29465.746096889998,53230.12779936 2025-10-17,08:43:26.000,290,11081459,5645,0,1760690605,13096.680294450001,28542.79645686,53230.22561904 2025-10-17,08:43:27.000,290,11081418,4925,0,1760690606,13096.916065299993,30388.16000304,53230.22561904 2025-10-17,08:43:28.000,290,11081363,5765,0,1760690607,13097.252880799999,29926.949525400007,53230.3164516 2025-10-17,08:43:29.000,290,11081388,5285,0,1760690608,13097.54927843999,30388.47016476,53230.28151600001 2025-10-17,08:43:30.000,290,11081358,5445,0,1760690609,13097.838939770001,28543.12776597,53230.37933568001 2025-10-17,08:43:31.000,290,11081344,5405,0,1760690610,13098.135337409993,29466.098553389995,53230.40029704001 2025-10-17,08:43:32.000,290,11081344,5205,0,1760690611,13098.411526119999,32695.664512019997,53230.48414248 2025-10-17,08:43:33.000,290,11081388,5245,0,1760690612,13098.58667017999,27620.84074416,53230.53305232 2025-10-17,08:43:34.000,290,11081346,5285,0,1760690613,13098.69445114,29466.50740293,53230.64484624001 2025-10-17,08:43:35.000,290,11081374,5125,0,1760690614,13098.79549579,32234.926326090004,53230.65882048 2025-10-17,08:43:36.000,290,11081458,5205,0,1760690615,13098.923485679996,25314.746061180005,53230.75664016 2025-10-17,08:43:37.000,290,11081377,5605,0,1760690616,13099.071684499992,28544.319068940007,53230.74965304 2025-10-17,08:43:38.000,290,11081388,5325,0,1760690617,13099.105366049997,33619.579882859995,53230.889395440005 2025-10-17,08:43:39.000,290,11081430,5085,0,1760690618,13099.105366049997,33619.9887324,53230.99420224 2025-10-17,08:43:40.000,290,11081401,5684,0,1760690619,13099.152520219992,31313.379462929995,53230.91734392 2025-10-17,08:43:41.000,290,11081373,5525,0,1760690620,13099.159256530002,35465.77522638001,53231.03612496 2025-10-17,08:43:42.000,290,11081377,5684,0,1760690621,13099.260301180002,32697.849742320002,53231.07804768001 2025-10-17,08:43:43.000,290,11081414,5245,0,1760690622,13099.334400589993,29007.214288649993,53231.09900904001 2025-10-17,08:43:44.000,290,11081433,5645,0,1760690623,13099.475863099993,29007.524450369994,53231.16189312 2025-10-17,08:43:45.000,290,11081419,5684,0,1760690624,13099.624061919989,27623.519413560003,53231.20381584 2025-10-17,08:43:46.000,290,11081329,5965,0,1760690625,13099.90698693999,27162.196149840005,53231.343558240005 2025-10-17,08:43:47.000,290,11081441,5845,0,1760690626,13100.021504209995,28085.145789870003,53231.392468080005 2025-10-17,08:43:48.000,290,11081404,5125,0,1760690627,13100.15623041,26701.324030439995,53231.42740368 2025-10-17,08:43:49.000,290,11081398,5245,0,1760690628,13100.216857200001,32238.112532850006,53231.52522336 2025-10-17,08:43:50.000,290,11081413,5805,0,1760690629,13100.311165539992,28547.329047449995,53231.609068800004 2025-10-17,08:43:51.000,290,11081403,5485,0,1760690630,13100.392001259992,30854.44585428,53231.73483696 2025-10-17,08:43:52.000,290,11081411,5845,0,1760690631,13100.526727459997,30854.636180789996,53231.80470816 2025-10-17,08:43:53.000,290,11081395,5925,0,1760690632,13100.614299489993,28086.379387620007,53231.88156648 2025-10-17,08:43:54.000,290,11081401,5645,0,1760690633,13100.674926279993,29009.23033983,53231.97239904 2025-10-17,08:43:55.000,290,11081419,5445,0,1760690634,13100.587354249998,27625.288745190002,53232.0981672 2025-10-17,08:43:56.000,290,11081422,5285,0,1760690635,13100.459364360002,26241.459936629995,53232.12611568001 2025-10-17,08:43:57.000,290,11081411,5684,0,1760690636,13100.297692920001,29932.750959390003,53232.15406416001 2025-10-17,08:43:58.000,290,11081425,5725,0,1760690637,13100.243802439996,26703.149755110004,53232.20297400001 2025-10-17,08:43:59.000,290,11081480,5445,0,1760690638,13100.142757789996,26242.087309199997,53232.39162624001 2025-10-17,08:44:00.000,290,11081426,5125,0,1760690639,13099.981086349995,27626.41660599,53232.38463912 2025-10-17,08:44:01.000,290,11081406,5325,0,1760690640,13099.84636014999,24858.089321520005,53232.53136864 2025-10-17,08:44:02.000,290,11081436,5605,0,1760690641,13099.718370259994,28087.951343609995,53232.60123984 2025-10-17,08:44:03.000,290,11081415,5565,0,1760690642,13099.556698819993,29010.80934495,53232.636175440006 2025-10-17,08:44:04.000,290,11081432,5165,0,1760690643,13099.502808339988,23474.175923400006,53232.782904960004 2025-10-17,08:44:05.000,290,11081442,5245,0,1760690644,13099.347873209997,30394.934216969996,53232.78989208 2025-10-17,08:44:06.000,290,11081437,5925,0,1760690645,13099.139047600002,29472.055068240006,53232.950595840004 2025-10-17,08:44:07.000,290,11081415,5805,0,1760690646,13099.071684499992,29472.026871719994,53233.02745416 2025-10-17,08:44:08.000,290,11081451,5765,0,1760690647,13098.990848779991,29471.766053910003,53233.04841552 2025-10-17,08:44:09.000,290,11081393,5565,0,1760690648,13098.76855054999,27164.66334534,53233.09732536 2025-10-17,08:44:10.000,290,11081377,5565,0,1760690649,13098.55298863,22550.725795139995,53233.188157920005 2025-10-17,08:44:11.000,290,11081409,5805,0,1760690650,13098.216173129993,27164.423674920006,53233.237067760005 2025-10-17,08:44:12.000,290,11081438,5165,0,1760690651,13097.845676079996,29471.068190039994,53233.33488744 2025-10-17,08:44:13.000,290,11081436,5165,0,1760690652,13097.52906950999,28548.012813060006,53233.34187456 2025-10-17,08:44:14.000,290,11081437,5765,0,1760690653,13097.225935559989,26240.804367539997,53233.306938960006 2025-10-17,08:44:15.000,290,11081473,5445,0,1760690654,13096.902592680002,30854.25552777,53233.285977600004 2025-10-17,08:44:17.000,290,11081324,5445,0,1760690656,13096.202016439995,30853.740941280004,53233.1462352 2025-10-17,08:44:18.000,290,11081424,5205,0,1760690657,13095.878673559993,28546.588888800004,53233.15322232 2025-10-17,08:44:19.000,290,11081429,5565,0,1760690658,13095.447549719996,29930.615072999994,53233.05540264 2025-10-17,08:44:20.000,290,11081481,5565,0,1760690659,13094.98948063999,32237.435816369994,53232.98553144 2025-10-17,08:44:21.000,290,11081414,5245,0,1760690660,13094.544884180003,29930.55163083,53232.85976328 2025-10-17,08:44:22.000,290,11081449,5805,0,1760690661,13094.08007879,31775.816489189994,53232.74098224 2025-10-17,08:44:23.000,290,11081435,5605,0,1760690662,13093.79041745999,26700.541577009993,53232.59425272 2025-10-17,08:44:24.000,290,11081490,5245,0,1760690663,13093.500756129994,29468.636240189997,53232.41258760001 2025-10-17,08:44:25.000,290,11081369,5765,0,1760690664,13093.298666829993,31313.97863898,53232.19598688 2025-10-17,08:44:26.000,290,11081464,5085,0,1760690665,13093.157204319992,27161.45599119,53232.09118008 2025-10-17,08:44:27.000,290,11081402,5365,0,1760690666,13092.921433470001,26238.52044942,53231.90951496001 2025-10-17,08:44:28.000,290,11081421,5565,0,1760690667,13092.914697159991,32236.145825579995,53231.76278544 2025-10-17,08:44:29.000,290,11081347,5565,0,1760690668,13092.894488229991,27622.405651020003,53231.62304304001 2025-10-17,08:44:30.000,290,11081403,5485,0,1760690669,13092.73281678999,30851.71784097,53231.42041656 2025-10-17,08:44:31.000,290,11081387,5485,0,1760690670,13092.57114534999,30389.92933467,53231.24573856001 2025-10-17,08:44:32.000,290,11081462,5325,0,1760690671,13092.321901879994,35003.310003599996,53231.04311208 2025-10-17,08:44:33.000,290,11081397,5645,0,1760690672,13092.160230439993,30389.492288609996,53230.85445984 2025-10-17,08:44:34.000,290,11081397,5565,0,1760690673,13092.072658409998,33157.38252702,53230.7007432 2025-10-17,08:44:35.000,290,11081373,5245,0,1760690674,13091.877305419992,30388.773277350003,53230.5610008 2025-10-17,08:44:36.000,290,11081401,5645,0,1760690675,13091.64153457,28081.63532313,53230.3513872 2025-10-17,08:44:37.000,290,11081394,5485,0,1760690676,13091.47986313,29004.056278410004,53230.169722080005 2025-10-17,08:44:38.000,290,11081423,5605,0,1760690677,13091.385554789995,32233.19928924,53229.94613424001 2025-10-17,08:44:39.000,290,11081488,5285,0,1760690678,13091.345136929995,29926.026089370003,53229.87626304001 2025-10-17,08:44:40.000,290,11081479,5645,0,1760690679,13091.31145537999,31309.79145576,53229.70857216001 2025-10-17,08:44:41.000,290,11081419,5565,0,1760690680,13091.244092279994,32231.859954540007,53229.53389416 2025-10-17,08:44:42.000,290,11081441,5684,0,1760690681,13091.156520249999,29463.264803130005,53229.408126 2025-10-17,08:44:43.000,290,11081433,5565,0,1760690682,13091.196938109999,26694.817683450005,53229.34524192 2025-10-17,08:44:44.000,290,11081416,5365,0,1760690683,13091.25082858999,31307.831797620005,53229.163576800005 2025-10-17,08:44:45.000,290,11081385,5565,0,1760690684,13091.19020179999,29923.34037084,53229.01684728001 2025-10-17,08:44:46.000,290,11081404,5205,0,1760690685,13091.042002979993,24386.840882760007,53228.86313064 2025-10-17,08:44:47.000,290,11081438,5645,0,1760690686,13091.062211909993,27615.659633610005,53228.68845264 2025-10-17,08:44:48.000,290,11081460,4925,0,1760690687,13090.988112499988,29921.89529919,53228.660504160005 2025-10-17,08:44:49.000,290,11081413,5565,0,1760690688,13090.759077959992,33612.17124723,53228.47185192 2025-10-17,08:44:50.000,290,11081455,5445,0,1760690689,13090.469416629996,28998.65664483,53228.325122400005 2025-10-17,08:44:51.000,290,11081469,5565,0,1760690690,13090.28079995,30843.829864500003,53228.12948304001 2025-10-17,08:44:52.000,290,11081495,5765,0,1760690691,13089.950720759989,24846.430060500003,53227.93384368001 2025-10-17,08:44:53.000,290,11081411,5645,0,1760690692,13089.445497510002,27614.320298909995,53227.71025584 2025-10-17,08:44:54.000,290,11081440,5285,0,1760690693,13088.845965919994,28075.509629160006,53227.47968088001 2025-10-17,08:44:55.000,290,11081412,5285,0,1760690694,13088.320533739992,26230.294114710006,53227.23513168 2025-10-17,08:44:56.000,290,11081423,5725,0,1760690695,13087.94330038,24846.218586600007,53226.9975696 2025-10-17,08:44:57.000,290,11081496,5245,0,1760690696,13087.485231299994,32688.671775060007,53226.78096888 2025-10-17,08:44:58.000,290,11081426,5205,0,1760690697,13087.222515209993,25768.928556209998,53226.51545832 2025-10-17,08:44:59.000,290,11081410,5125,0,1760690698,13086.953062809996,27614.42603586,53226.32680608 2025-10-17,08:45:00.000,290,11081444,5125,0,1760690699,13086.791391369996,32228.067522600002,53226.06129552 2025-10-17,08:45:01.000,290,11081475,5765,0,1760690700,13086.49499372999,23001.806672970008,53225.76783648 2025-10-17,08:45:02.000,290,11081476,5285,0,1760690701,13086.218805019998,30383.415938549995,53225.62809408 2025-10-17,08:45:03.000,290,11081396,5165,0,1760690702,13086.084078819993,26692.717042710006,53225.43245472 2025-10-17,08:45:04.000,290,11081420,5085,0,1760690703,13085.929143690002,28076.665686480002,53225.257776720005 2025-10-17,08:45:05.000,290,11081453,5725,0,1760690704,13085.774208559997,27615.419963189997,53225.08309872001 2025-10-17,08:45:06.000,290,11081516,4965,0,1760690705,13085.612537119996,23924.862049949996,53224.95733056 2025-10-17,08:45:07.000,290,11081356,5245,0,1760690706,13085.727054390001,32229.019155150003,53224.79662680001 2025-10-17,08:45:08.000,290,11081477,5645,0,1760690707,13085.881989519992,33151.72912475999,53224.64291016 2025-10-17,08:45:09.000,290,11081427,5605,0,1760690708,13086.077342509998,28538.559929730007,53224.49618064 2025-10-17,08:45:10.000,290,11081333,5684,0,1760690709,13085.996506789998,31768.196379660003,53224.45425792 2025-10-17,08:45:11.000,290,11081438,5445,0,1760690710,13085.861780589992,24848.467259070007,53224.42630944 2025-10-17,08:45:12.000,290,11081329,5605,0,1760690711,13085.713581769996,29923.403813009994,53224.32150264001 2025-10-17,08:45:13.000,290,11081290,5325,0,1760690712,13085.592328189996,25771.550832570007,53224.3075284 2025-10-17,08:45:14.000,290,11081339,5405,0,1760690713,13085.491283539995,29923.64348343,53224.300541280005 2025-10-17,08:45:15.000,290,11081445,5765,0,1760690714,13085.612537119996,28078.336330289996,53224.27259280001 2025-10-17,08:45:16.000,290,11081407,5884,0,1760690715,13085.868516900002,24387.848908350003,53224.23067008 2025-10-17,08:45:18.000,290,11081442,5245,0,1760690717,13086.009979410002,26233.825728840005,53224.20970872 2025-10-17,08:45:19.000,290,11081412,5405,0,1760690718,13085.996506789998,26234.051301,53224.251631440005 2025-10-17,08:45:20.000,290,11081427,5725,0,1760690719,13085.989770480002,29002.449076770004,53224.32150264001 2025-10-17,08:45:21.000,290,11081454,5365,0,1760690720,13086.036924649998,29464.27282872,53224.349451120004 2025-10-17,08:45:22.000,290,11081448,5285,0,1760690721,13085.983034169993,29464.505450009994,53224.35643824 2025-10-17,08:45:23.000,290,11081437,5645,0,1760690722,13085.814626419997,30848.884090709995,53224.34246400001 2025-10-17,08:45:24.000,290,11081420,5285,0,1760690723,13085.50475616,30849.187203299996,53224.39836096 2025-10-17,08:45:25.000,290,11081408,5405,0,1760690724,13085.32287579,32694.931402500006,53224.587013200005 2025-10-17,08:45:26.000,290,11081420,5245,0,1760690725,13085.073632319989,31311.08849568,53224.60098744 2025-10-17,08:45:27.000,290,11081400,4925,0,1760690726,13084.797443609998,28543.09956945,53224.64989728 2025-10-17,08:45:29.000,290,11081423,5805,0,1760690728,13084.460628109991,26698.264708019997,53224.74072984 2025-10-17,08:45:30.000,290,11081411,5605,0,1760690729,13084.251802499995,32696.038115910007,53224.79662680001 2025-10-17,08:45:31.000,290,11081427,5605,0,1760690730,13084.14402154,27621.15090588,53224.81758816 2025-10-17,08:45:32.000,290,11081456,5085,0,1760690731,13084.049713199995,24391.697733330002,53224.95733056 2025-10-17,08:45:33.000,290,11081431,5684,0,1760690732,13083.908250689994,29928.183123149996,53225.01322752001 2025-10-17,08:45:34.000,290,11081408,5325,0,1760690733,13083.760051869998,31773.793388880003,53225.041176000006 2025-10-17,08:45:35.000,290,11081466,4965,0,1760690734,13083.659007219998,27621.545657159993,53225.17393128 2025-10-17,08:45:36.000,290,11081483,5684,0,1760690735,13083.544489949993,29467.00789116,53225.208866880006 2025-10-17,08:45:37.000,290,11081414,5285,0,1760690736,13083.456917919997,28082.95351044,53225.29969944001 2025-10-17,08:45:38.000,290,11081476,5365,0,1760690737,13083.275037549996,28544.22743025,53225.376557760006 2025-10-17,08:45:39.000,290,11081461,5725,0,1760690738,13083.133575039996,33619.17103332,53225.474377440005 2025-10-17,08:45:40.000,290,11081283,5765,0,1760690739,13083.04600301,29928.112631850003,53225.474377440005 2025-10-17,08:45:41.000,290,11081213,5845,0,1760690740,13082.911276809995,29005.339220070004,53225.56521000001 2025-10-17,08:45:42.000,290,11081287,5765,0,1760690741,13082.769814299994,29927.929354470005,53225.65604256 2025-10-17,08:45:43.000,290,11081272,5125,0,1760690742,13082.601406549999,27620.932382850006,53225.70495240001 2025-10-17,08:45:44.000,290,11081418,5365,0,1760690743,13082.426262489993,29927.64738927,53225.79578496 2025-10-17,08:45:45.000,290,11081438,5365,0,1760690744,13082.096183299996,29927.52050493,53225.79578496 2025-10-17,08:45:46.000,290,11081436,5205,0,1760690745,13081.69874100999,31772.757166769996,53225.80277208001 2025-10-17,08:45:47.000,290,11081393,5684,0,1760690746,13081.341716579998,26697.552745890003,53225.80277208001 2025-10-17,08:45:48.000,290,11081451,5645,0,1760690747,13080.984692149992,28542.669572519997,53225.76783648 2025-10-17,08:45:49.000,290,11081453,6005,0,1760690748,13080.62093140999,32694.480258180003,53225.68399104001 2025-10-17,08:45:50.000,290,11081454,5285,0,1760690749,13080.33800638999,33155.57090060999,53225.690978160004 2025-10-17,08:45:51.000,290,11081477,5925,0,1760690750,13079.859728379997,33155.288935410004,53225.4604032 2025-10-17,08:45:52.000,290,11081470,5245,0,1760690751,13079.374714059995,24389.30807826,53225.43245472 2025-10-17,08:45:53.000,290,11081420,5205,0,1760690752,13078.822336639998,24850.215443310008,53225.215854 2025-10-17,08:45:54.000,290,11081462,5285,0,1760690753,13078.344058629991,31770.099644760005,53225.12502144 2025-10-17,08:45:55.000,290,11081398,5285,0,1760690754,13077.83883537999,23004.492391499996,53224.89444648001 2025-10-17,08:45:56.000,290,11081391,5845,0,1760690755,13077.138259139996,25772.551809030003,53224.705794240006 2025-10-17,08:45:57.000,290,11081343,5805,0,1760690756,13076.296220390002,24849.693807689997,53224.517142000004 2025-10-17,08:45:58.000,290,11081451,5684,0,1760690757,13075.58890784,24388.285954410007,53224.15381176001 2025-10-17,08:45:59.000,290,11081393,5645,0,1760690758,13075.029794109993,22542.710934329996,53223.867339840006 2025-10-17,08:46:00.000,290,11081394,5285,0,1760690759,13074.713187540001,32230.626356790002,53223.66471336 2025-10-17,08:46:01.000,290,11081462,5325,0,1760690760,13074.41005359,29923.713974729995,53223.364267200006 2025-10-17,08:46:02.000,290,11081447,5845,0,1760690761,13074.086710709998,29923.784466030003,53223.16862784001 2025-10-17,08:46:03.000,290,11081436,5165,0,1760690762,13073.850939859993,29462.425956659994,53222.90311728001 2025-10-17,08:46:04.000,290,11081417,5645,0,1760690763,13073.749895209992,28539.490414889995,53222.64459384001 2025-10-17,08:46:05.000,290,11081399,5765,0,1760690764,13073.702741039997,28077.786498150002,53222.46292872 2025-10-17,08:46:06.000,290,11081426,5165,0,1760690765,13073.642114249997,27154.88620203,53222.26030224001 2025-10-17,08:46:07.000,290,11081414,5085,0,1760690766,13073.790313069992,30384.0151146,53222.11357272001 2025-10-17,08:46:08.000,290,11081452,5325,0,1760690767,13073.985666059998,28538.292062790002,53221.9319076 2025-10-17,08:46:09.000,290,11081444,5125,0,1760690768,13074.207964289999,32228.638502129994,53221.77819096001 2025-10-17,08:46:10.000,290,11081427,5645,0,1760690769,13074.214700599994,31767.11081364,53221.64543568 2025-10-17,08:46:11.000,290,11081436,5285,0,1760690770,13074.106919639999,28076.292082590007,53221.56159024001 2025-10-17,08:46:12.000,290,11081466,5245,0,1760690771,13073.891357719993,23001.461265599995,53221.36595088 2025-10-17,08:46:13.000,290,11081427,5884,0,1760690772,13073.871148789993,27153.081624750004,53221.25415696001 2025-10-17,08:46:14.000,290,11081423,5765,0,1760690773,13073.797049380002,33611.149123380004,53221.08646608001 2025-10-17,08:46:15.000,290,11081426,5205,0,1760690774,13073.568014839992,28075.10782875,53220.96069792001 2025-10-17,08:46:16.000,290,11081381,5445,0,1760690775,13073.359189229996,29920.273999290002,53220.85589112 2025-10-17,08:46:17.000,290,11081465,5845,0,1760690776,13073.24467195999,29458.929588180006,53220.68820024 2025-10-17,08:46:18.000,290,11081429,5485,0,1760690777,13073.26488088999,27152.137041330003,53220.562432080005 2025-10-17,08:46:20.000,290,11081422,5285,0,1760690779,13072.880911219989,29458.760409060007,53220.324870000004 2025-10-17,08:46:21.000,290,11081455,5845,0,1760690780,13072.678821920003,25306.95677253,53220.17115336001 2025-10-17,08:46:22.000,290,11081456,5165,0,1760690781,13072.604722509997,31304.271986969994,53220.02442384 2025-10-17,08:46:23.000,290,11081464,5365,0,1760690782,13072.544095719997,24845.97186705,53219.842758720006 2025-10-17,08:46:24.000,290,11081479,5765,0,1760690783,13072.422842139997,29459.599255530004,53219.77987464 2025-10-17,08:46:25.000,290,11081496,5325,0,1760690784,13072.308324869991,34072.937629680004,53219.61917088001 2025-10-17,08:46:26.000,290,11081450,5525,0,1760690785,13072.294852250001,26230.392802529997,53219.54929968001 2025-10-17,08:46:27.000,290,11081479,5725,0,1760690786,13072.328533799991,28075.615366109996,53219.45148000001 2025-10-17,08:46:28.000,290,11081479,5565,0,1760690787,13072.402633209997,29459.761385520003,53219.40257016 2025-10-17,08:46:29.000,290,11081480,5205,0,1760690788,13072.348742729991,26692.068522750007,53219.36763456 2025-10-17,08:46:30.000,290,11081440,5285,0,1760690789,13072.059081399995,32228.314242149994,53219.19994368 2025-10-17,08:46:31.000,290,11081429,5605,0,1760690790,13071.83004686,27615.109801469996,53219.220905040005 2025-10-17,08:46:32.000,290,11081446,5205,0,1760690791,13071.702056969989,30382.943646839994,53219.2069308 2025-10-17,08:46:33.000,290,11081420,5205,0,1760690792,13071.681848039989,30382.823811630005,53219.13007248 2025-10-17,08:46:34.000,290,11081429,5645,0,1760690793,13071.533649219993,31766.871143220007,53219.053214160005 2025-10-17,08:46:35.000,290,11081413,5725,0,1760690794,13071.345032539997,29921.7331692,53219.06020128 2025-10-17,08:46:36.000,290,11081463,5525,0,1760690795,13071.136206930001,34073.96680266,53219.053214160005 2025-10-17,08:46:37.000,290,11081430,5125,0,1760690796,13070.86675452999,30383.458233330006,53218.94142024 2025-10-17,08:46:38.000,290,11081440,5205,0,1760690797,13070.476048549994,24847.360545660005,53218.92744600001 2025-10-17,08:46:39.000,290,11081415,5884,0,1760690798,13070.220068770002,34073.7412305,53218.8925104 2025-10-17,08:46:40.000,290,11081426,5285,0,1760690799,13070.038188400002,29921.528744430005,53218.836613440006 2025-10-17,08:46:41.000,290,11081395,5684,0,1760690800,13069.964088989997,29460.029252459994,53218.766742240005 2025-10-17,08:46:42.000,290,11081475,5684,0,1760690801,13070.092078879992,28075.707004800002,53218.71084528001 2025-10-17,08:46:43.000,290,11081422,5165,0,1760690802,13070.139233050002,28075.622415239995,53218.766742240005 2025-10-17,08:46:44.000,290,11081443,5805,0,1760690803,13070.172914599993,31766.032296749996,53218.74578088 2025-10-17,08:46:45.000,290,11081452,5485,0,1760690804,13070.199859840002,23923.614353940007,53218.647961200004 2025-10-17,08:46:46.000,290,11081420,5085,0,1760690805,13070.166178289997,27152.841954329997,53218.647961200004 2025-10-17,08:46:47.000,290,11081239,5925,0,1760690806,13070.172914599993,26229.991002120005,53218.63398696 2025-10-17,08:46:48.000,290,11081291,5605,0,1760690807,13070.193123529993,26229.850019520003,53218.56411576 2025-10-17,08:46:49.000,290,11081430,5165,0,1760690808,13070.152705669992,24384.571062899995,53218.59206424001 2025-10-17,08:46:50.000,290,11081385,5925,0,1760690809,13070.004506849997,33150.07962834,53218.45930896 2025-10-17,08:46:51.000,290,11081453,5805,0,1760690810,13069.701372899995,25769.090686199997,53218.41738624 2025-10-17,08:46:52.000,290,11081401,5884,0,1760690811,13069.182677029989,32689.179312420005,53218.36148928 2025-10-17,08:46:53.000,290,11081423,5765,0,1760690812,13068.785234739997,28998.691890479997,53218.23572112001 2025-10-17,08:46:54.000,290,11081428,5205,0,1760690813,13068.50904602999,28998.854020469997,53218.095978720004 2025-10-17,08:46:55.000,290,11081403,5645,0,1760690814,13068.381056139995,30383.169219000003,53217.998159040006 2025-10-17,08:46:56.000,290,11081446,5165,0,1760690815,13068.42821030999,23463.778456650005,53218.00514616 2025-10-17,08:46:57.000,290,11081464,4925,0,1760690816,13068.39452876,29461.629404969994,53217.87239088001 2025-10-17,08:46:58.000,290,11081423,5645,0,1760690817,13068.280011489995,35920.867059180004,53217.85841664 2025-10-17,08:46:59.000,290,11081459,5605,0,1760690818,13068.219384699994,31769.17620873,53217.760596960004 2025-10-17,08:47:00.000,290,11081450,5005,0,1760690819,13068.37431983,29924.002989059998,53217.57893184 2025-10-17,08:47:01.000,290,11081390,5285,0,1760690820,13068.52925495999,28540.160082240007,53217.51604776001 2025-10-17,08:47:02.000,290,11081444,5044,0,1760690821,13068.724607949996,34538.003981429996,53217.55797048 2025-10-17,08:47:03.000,290,11081402,5165,0,1760690822,13068.738080570001,25311.482313989996,53217.495086400006 2025-10-17,08:47:04.000,290,11081395,5565,0,1760690823,13068.805443669997,28540.88614263,53217.55098336 2025-10-17,08:47:05.000,290,11081464,5044,0,1760690824,13069.027741899998,29924.693803799993,53217.60688032001 2025-10-17,08:47:06.000,290,11081466,5245,0,1760690825,13069.276985369994,25772.474268599995,53217.52303488 2025-10-17,08:47:07.000,290,11081412,5285,0,1760690826,13069.6340098,26695.18423821,53217.613867440006 2025-10-17,08:47:08.000,290,11081464,5165,0,1760690827,13070.085342569997,29001.744163769996,53217.64880304 2025-10-17,08:47:09.000,290,11081441,5925,0,1760690828,13070.395212829993,30385.699856670006,53217.662777280006 2025-10-17,08:47:10.000,290,11081400,5285,0,1760690829,13070.496257479994,33153.98484636001,53217.76758408 2025-10-17,08:47:11.000,290,11081418,5365,0,1760690830,13070.415421759993,25772.58705468,53217.85142952001 2025-10-17,08:47:12.000,290,11081396,5285,0,1760690831,13070.294168179993,29001.878097239998,53217.86540376 2025-10-17,08:47:13.000,290,11081485,5485,0,1760690832,13070.078606260002,28078.92140808,53217.94226208001 2025-10-17,08:47:14.000,290,11081447,5525,0,1760690833,13070.152705669992,29001.250724669997,53217.99117192001 2025-10-17,08:47:15.000,290,11081367,5725,0,1760690834,13070.186387219997,25771.564930830005,53217.97021056001 2025-10-17,08:47:16.000,290,11081429,5684,0,1760690835,13070.186387219997,29462.242679279996,53217.99117192001 2025-10-17,08:47:17.000,290,11081454,5165,0,1760690836,13070.051661019992,25310.213470589995,53218.01912040001 2025-10-17,08:47:18.000,290,11081454,5205,0,1760690837,13069.81589017,31768.999980480003,53218.04008176001 2025-10-17,08:47:19.000,290,11081434,5285,0,1760690838,13069.519492529995,26694.366539130002,53217.99117192001 2025-10-17,08:47:21.000,290,11081392,5525,0,1760690840,13068.51578234,30846.304109129997,53217.879378000005 2025-10-17,08:47:22.000,290,11081435,5684,0,1760690841,13067.808469789998,27616.780445280005,53217.80251968001 2025-10-17,08:47:23.000,290,11081428,5205,0,1760690842,13067.20893819999,29000.834826000006,53217.71867424 2025-10-17,08:47:24.000,290,11081453,5565,0,1760690843,13066.670033399998,28078.251740730004,53217.53700912001 2025-10-17,08:47:25.000,290,11081423,5684,0,1760690844,13066.09744705,22542.132905670005,53217.36931824001 2025-10-17,08:47:26.000,290,11081436,5085,0,1760690845,13065.605696419989,32230.224556379995,53217.25053720001 2025-10-17,08:47:27.000,290,11081416,5205,0,1760690846,13065.113945789992,29923.706925599996,53217.15271752001 2025-10-17,08:47:28.000,290,11081412,5285,0,1760690847,13064.85796601,32230.612258530004,53217.01297512001 2025-10-17,08:47:29.000,290,11081406,5445,0,1760690848,13064.581777299994,27156.02816109,53216.79637440001 2025-10-17,08:47:30.000,290,11081411,5684,0,1760690849,13064.258434419993,26233.311142349994,53216.6915676 2025-10-17,08:47:31.000,290,11081381,5645,0,1760690850,13063.860992130001,30846.614270849997,53216.49592824 2025-10-17,08:47:32.000,290,11081388,5245,0,1760690851,13063.65890283,31769.563910879995,53216.419069920004 2025-10-17,08:47:33.000,290,11081417,5765,0,1760690852,13063.57806711,32231.077501110005,53216.29330176001 2025-10-17,08:47:34.000,290,11081430,5445,0,1760690853,13063.483758769995,28079.034194160005,53216.16054648 2025-10-17,08:47:35.000,290,11081430,5285,0,1760690854,13063.443340909995,30847.107709949996,53216.07670104001 2025-10-17,08:47:36.000,290,11081443,5645,0,1760690855,13063.234515299999,30847.009022130005,53215.964907120004 2025-10-17,08:47:37.000,290,11081485,5845,0,1760690856,13063.167152199989,29924.32019991,53215.89503592 2025-10-17,08:47:38.000,290,11081450,5165,0,1760690857,13063.146943269989,27156.01406283,53215.84612608 2025-10-17,08:47:39.000,290,11081413,5565,0,1760690858,13062.992008139998,32230.548816359995,53215.77625488 2025-10-17,08:47:40.000,290,11081450,5085,0,1760690859,13062.749500979997,30846.064438710004,53215.64349960001 2025-10-17,08:47:41.000,290,11081381,5965,0,1760690860,13062.37226761999,28077.582073380006,53215.55965416 2025-10-17,08:47:42.000,290,11081486,5245,0,1760690861,13062.163442009994,32229.336366000003,53215.47580872001 2025-10-17,08:47:43.000,290,11081427,5605,0,1760690862,13062.028715809989,27615.610289699995,53215.40593752001 2025-10-17,08:47:44.000,290,11081472,5085,0,1760690863,13061.806417579988,28076.630440830006,53215.315104960006 2025-10-17,08:47:45.000,290,11081441,5684,0,1760690864,13061.361821120001,27153.77948862,53215.196323920005 2025-10-17,08:47:46.000,290,11081462,5325,0,1760690865,13060.795971079999,31305.378700379995,53215.098504240006 2025-10-17,08:47:47.000,290,11081471,5765,0,1760690866,13060.526518680002,28998.297139200004,53214.99369744 2025-10-17,08:47:48.000,290,11081439,5805,0,1760690867,13060.358110929992,27613.96079328,53214.86792928 2025-10-17,08:47:49.000,290,11081452,5245,0,1760690868,13060.216648419992,27152.355564359998,53214.7701096 2025-10-17,08:47:50.000,290,11081448,5325,0,1760690869,13060.01455911999,32226.749335290006,53214.574470240004 2025-10-17,08:47:51.000,290,11081415,5765,0,1760690870,13059.61038051999,24384.19040988,53214.44171496 2025-10-17,08:47:52.000,290,11081448,5245,0,1760690871,13059.138838819992,28536.156176400007,53214.260049840006 2025-10-17,08:47:53.000,290,11081420,5405,0,1760690872,13058.59993402,27613.48145244,53214.12729456 2025-10-17,08:47:54.000,290,11081417,5725,0,1760690873,13058.162073869993,28535.838965550007,53214.05043624 2025-10-17,08:47:55.000,290,11081408,5285,0,1760690874,13057.717477409991,31303.686909180004,53213.87575824001 2025-10-17,08:47:56.000,290,11081466,5365,0,1760690875,13057.34024405,28074.536849220007,53213.6521704 2025-10-17,08:47:57.000,290,11081483,5925,0,1760690876,13057.077527959998,28074.642586169997,53213.45653104 2025-10-17,08:47:58.000,290,11081395,5525,0,1760690877,13056.936065449998,31304.018218290003,53213.28884016 2025-10-17,08:47:59.000,290,11081416,5445,0,1760690878,13056.760921389992,26690.968858470005,53213.10717504001 2025-10-17,08:48:00.000,290,11081451,5605,0,1760690879,13056.39716064999,32688.220630740005,53213.0233296 2025-10-17,08:48:01.000,290,11081511,5925,0,1760690880,13056.19507134999,32688.361613340006,53212.897561440004 2025-10-17,08:48:02.000,290,11081472,5205,0,1760690881,13056.08055408,28075.333400910007,53212.71589632 2025-10-17,08:48:03.000,290,11081450,5285,0,1760690882,13055.912146329989,29920.830880559995,53212.60410240001 2025-10-17,08:48:04.000,290,11081440,5285,0,1760690883,13055.858255849998,27153.046379100007,53212.47833424 2025-10-17,08:48:05.000,290,11081449,5245,0,1760690884,13055.952564189989,33150.474379620005,53212.36654032001 2025-10-17,08:48:06.000,290,11081388,5285,0,1760690885,13056.21528027999,31766.737209750005,53212.296669120005 2025-10-17,08:48:07.000,290,11081450,5005,0,1760690886,13056.15465348999,32689.686849780002,53212.226797920004 2025-10-17,08:48:08.000,290,11081477,5684,0,1760690887,13056.03339990999,27154.131945119996,53212.115004 2025-10-17,08:48:09.000,290,11081480,5285,0,1760690888,13055.97277311999,26692.886221830006,53212.06609416 2025-10-17,08:48:10.000,290,11081380,5285,0,1760690889,13055.925618949994,30383.719051139997,53211.93333888001 2025-10-17,08:48:11.000,290,11081390,5565,0,1760690890,13055.575330829997,24848.107753439996,53211.86346768001 2025-10-17,08:48:12.000,290,11081380,5285,0,1760690891,13055.070107579995,26232.479345009997,53211.842506320005 2025-10-17,08:48:13.000,290,11081435,5605,0,1760690892,13054.389740270002,38688.84893628,53211.70276392 2025-10-17,08:48:14.000,290,11081449,5805,0,1760690893,13053.86430809,30384.903304980005,53211.51411168 2025-10-17,08:48:15.000,290,11081467,5725,0,1760690894,13053.547701519994,27616.97782092,53211.43026624001 2025-10-17,08:48:16.000,290,11081474,5325,0,1760690895,13053.365821149993,29923.883153849994,53211.2765496 2025-10-17,08:48:17.000,290,11081395,5925,0,1760690896,13053.150259230002,26694.683749980002,53211.122832960005 2025-10-17,08:48:18.000,290,11081446,5285,0,1760690897,13052.975115169997,27156.112750650005,53211.052961760004 2025-10-17,08:48:19.000,290,11081416,5445,0,1760690898,13052.732608009996,32692.45010874,53210.91321936 2025-10-17,08:48:20.000,290,11081384,5285,0,1760690899,13052.321693099999,30847.312134720007,53210.72456712 2025-10-17,08:48:22.000,290,11081396,5445,0,1760690901,13052.50357347,29463.49742442,53210.570850480006 2025-10-17,08:48:23.000,290,11081443,5645,0,1760690902,13052.69892645999,28540.991879580004,53210.5079664 2025-10-17,08:48:24.000,290,11081430,5245,0,1760690903,13052.874070519996,27157.022088419995,53210.45905656 2025-10-17,08:48:25.000,290,11081433,5525,0,1760690904,13052.773025869996,29002.561862849994,53210.47303080001 2025-10-17,08:48:26.000,290,11081426,5245,0,1760690905,13052.490100849995,31309.777357500003,53210.43110808 2025-10-17,08:48:27.000,290,11081401,5645,0,1760690906,13052.51704608999,30387.20837049,53210.368224 2025-10-17,08:48:28.000,290,11081435,5605,0,1760690907,13052.880806829991,28080.36647973,53210.368224 2025-10-17,08:48:29.000,290,11081403,5565,0,1760690908,13053.284985429993,32693.761246919996,53210.41713384 2025-10-17,08:48:30.000,290,11081447,5525,0,1760690909,13053.561174139999,29464.463155229998,53210.47303080001 2025-10-17,08:48:31.000,290,11081435,5845,0,1760690910,13053.830626539995,29925.8921559,53210.619760320005 2025-10-17,08:48:32.000,290,11081447,5965,0,1760690911,13054.127024180001,28080.415823639996,53210.717580000004 2025-10-17,08:48:33.000,290,11081387,5725,0,1760690912,13054.308904550002,31309.66457142,53210.81539968 2025-10-17,08:48:34.000,290,11081410,5205,0,1760690913,13054.632247429989,28080.119760179994,53210.93418072 2025-10-17,08:48:35.000,290,11081478,5325,0,1760690914,13055.05663495999,32232.353393640005,53211.09488448001 2025-10-17,08:48:36.000,290,11081423,5525,0,1760690915,13055.393450459997,29464.526597400007,53211.220652640004 2025-10-17,08:48:37.000,290,11081383,5605,0,1760690916,13055.635957619997,29464.688727390007,53211.409304880006 2025-10-17,08:48:38.000,290,11081445,5805,0,1760690917,13056.01319097999,34539.2657757,53211.54904728001 2025-10-17,08:48:39.000,290,11081468,5085,0,1760690918,13056.27590706999,29464.301025239998,53211.73769952001 2025-10-17,08:48:40.000,290,11081488,5325,0,1760690919,13056.42410589,27157.571920560003,53211.87744192 2025-10-17,08:48:41.000,290,11081421,5684,0,1760690920,13056.653140429997,26235.00293355,53212.010197200005 2025-10-17,08:48:42.000,290,11081469,5805,0,1760690921,13057.104473199994,33155.281886280005,53212.177888080005 2025-10-17,08:48:43.000,290,11081469,5765,0,1760690922,13057.367189289995,23466.816631680005,53212.31064336 2025-10-17,08:48:44.000,290,11081422,5044,0,1760690923,13057.636641689991,26234.869000079998,53212.53423120001 2025-10-17,08:48:45.000,290,11081462,5205,0,1760690924,13057.919566709992,27618.937479059998,53212.7089092 2025-10-17,08:48:46.000,290,11081397,5565,0,1760690925,13058.195755419998,27618.866987760004,53212.86961296001 2025-10-17,08:48:47.000,290,11081476,5285,0,1760690926,13058.438262579999,30386.982798330006,53213.04429096 2025-10-17,08:48:48.000,290,11081438,5285,0,1760690927,13058.525834609994,30848.313111180003,53213.163072 2025-10-17,08:48:49.000,290,11081484,5405,0,1760690928,13058.51236198999,30387.03214224,53213.34473712001 2025-10-17,08:48:50.000,290,11081431,5684,0,1760690929,13058.55277984999,30386.87001225,53213.42858256 2025-10-17,08:48:51.000,290,11081402,5285,0,1760690930,13058.667297119995,29925.314127239995,53213.52640224 2025-10-17,08:48:52.000,290,11081379,5845,0,1760690931,13058.70097867,32231.803561499997,53213.76396432 2025-10-17,08:48:53.000,290,11081407,5565,0,1760690932,13058.59993402,31770.2970204,53213.784925680004 2025-10-17,08:48:54.000,290,11081388,5205,0,1760690933,13058.43152626999,27618.063386940004,53213.91768096001 2025-10-17,08:48:55.000,290,11081288,5485,0,1760690934,13058.175546489998,30386.010018390007,53214.05742336 2025-10-17,08:48:56.000,290,11081455,5765,0,1760690935,13057.825258370001,29463.137918790002,53214.04344912001 2025-10-17,08:48:57.000,290,11081454,5165,0,1760690936,13057.4412887,29462.84185533,53214.02947488 2025-10-17,08:48:58.000,290,11081416,5285,0,1760690937,13057.171836299989,34537.277921040004,53214.09934608 2025-10-17,08:48:59.000,290,11081402,5125,0,1760690938,13056.963010689993,34998.43200564,53214.09934608 2025-10-17,08:49:00.000,290,11081439,5925,0,1760690939,13056.801339249992,32230.414882890007,53214.04344912001 2025-10-17,08:49:01.000,290,11081427,5605,0,1760690940,13056.579041019992,31768.985882220004,53214.071397600004 2025-10-17,08:49:02.000,290,11081428,5285,0,1760690941,13056.329797549995,27155.309149830005,53214.02947488 2025-10-17,08:49:03.000,290,11081426,5085,0,1760690942,13056.309588619995,29923.02315999,53214.01550064001 2025-10-17,08:49:04.000,290,11081448,5445,0,1760690943,13056.329797549995,32229.35751339,53213.98755216 2025-10-17,08:49:05.000,290,11081426,5325,0,1760690944,13056.17486241999,24386.622359729998,53214.071397600004 2025-10-17,08:49:06.000,290,11081461,5645,0,1760690945,13055.864992159994,29461.38973455,53214.036462 2025-10-17,08:49:07.000,290,11081443,6084,0,1760690946,13055.555121899997,25770.82477218,53214.04344912001 2025-10-17,08:49:08.000,290,11081465,5765,0,1760690947,13055.393450459997,28077.405845129993,53213.98056504 2025-10-17,08:49:09.000,290,11081450,5285,0,1760690948,13055.420395699992,28538.510585819997,53213.903706720004 2025-10-17,08:49:10.000,290,11081420,5165,0,1760690949,13055.454077249997,32690.462254080005,53213.98755216 2025-10-17,08:49:11.000,290,11081451,5605,0,1760690950,13055.474286179997,29922.579064799997,53213.98755216 2025-10-17,08:49:12.000,290,11081373,5725,0,1760690951,13055.481022489992,30383.817738960002,53214.0015264 2025-10-17,08:49:13.000,290,11081423,5765,0,1760690952,13055.642693929993,31767.724087950002,53214.00851352 2025-10-17,08:49:14.000,290,11081454,5445,0,1760690953,13055.891937399989,31767.688842300005,53214.120307440004 2025-10-17,08:49:15.000,290,11081358,5245,0,1760690954,13056.10076301,30845.14805181,53214.07838472 2025-10-17,08:49:16.000,290,11081453,5725,0,1760690955,13056.23548920999,28538.595175380004,53214.14825592 2025-10-17,08:49:17.000,290,11081408,5405,0,1760690956,13056.35674278999,33613.327304549995,53214.16223016001 2025-10-17,08:49:18.000,290,11081413,5925,0,1760690957,13056.552095779996,25309.37462412,53214.21114000001 2025-10-17,08:49:19.000,290,11081474,5125,0,1760690958,13056.754185079997,28538.919435360003,53214.27402408 2025-10-17,08:49:20.000,290,11081441,5605,0,1760690959,13056.659876739992,29461.73514192,53214.260049840006 2025-10-17,08:49:21.000,290,11081480,5365,0,1760690960,13056.619458879992,29000.475320369995,53214.3159468 2025-10-17,08:49:23.000,290,11081493,5845,0,1760690962,13057.070791649989,31307.296063739996,53214.44171496 2025-10-17,08:49:24.000,290,11081428,5205,0,1760690963,13057.138154749999,26232.62032761,53214.46966344001 2025-10-17,08:49:25.000,290,11081412,5285,0,1760690964,13057.19204522999,31307.296063739996,53214.560496 2025-10-17,08:49:26.000,290,11081428,5245,0,1760690965,13057.448025009995,32229.85800162,53214.60940584 2025-10-17,08:49:27.000,290,11081419,5765,0,1760690966,13057.690532169996,25771.099688250004,53214.742161120004 2025-10-17,08:49:28.000,290,11081451,5805,0,1760690967,13057.879148849992,30384.374620229995,53214.80504520001 2025-10-17,08:49:29.000,290,11081431,5725,0,1760690968,13058.054292909997,31306.950656369998,53214.88190352001 2025-10-17,08:49:30.000,290,11081474,5245,0,1760690969,13058.168810179988,32229.632429460005,53215.028633040005 2025-10-17,08:49:31.000,290,11081402,5245,0,1760690970,13058.323745309994,31307.197375920005,53215.08453 2025-10-17,08:49:32.000,290,11081462,5085,0,1760690971,13058.45173519999,29000.552860800002,53215.25222088 2025-10-17,08:49:33.000,290,11081426,5365,0,1760690972,13058.606670329995,27155.161118100004,53215.315104960006 2025-10-17,08:49:34.000,290,11081401,5565,0,1760690973,13058.768341769995,29923.150044330003,53215.433886000006 2025-10-17,08:49:35.000,290,11081433,5645,0,1760690974,13058.808759629996,29461.770387569995,53215.44786024 2025-10-17,08:49:36.000,290,11081436,5445,0,1760690975,13058.81549593999,30845.726080470005,53215.54567992 2025-10-17,08:49:37.000,290,11081439,5684,0,1760690976,13058.896331659991,29461.587110189997,53215.67144808001 2025-10-17,08:49:38.000,290,11081436,5405,0,1760690977,13059.091684649997,29461.580061059998,53215.783242 2025-10-17,08:49:39.000,290,11081442,5365,0,1760690978,13059.287037640002,30384.212490239996,53215.936958640006 2025-10-17,08:49:40.000,290,11081420,5165,0,1760690979,13059.347664430003,28538.96877927,53215.95093288 2025-10-17,08:49:41.000,290,11081417,5525,0,1760690980,13059.159047749992,30384.564946740007,53216.04875256 2025-10-17,08:49:42.000,290,11081482,5245,0,1760690981,13058.86265011,31307.42294808,53216.09067528 2025-10-17,08:49:54.000,290,11081413,5765,0,1760690993,13060.445682960002,25310.439042750004,53216.971052400004 2025-10-17,08:49:55.000,290,11081464,5125,0,1760690994,13060.903752039994,30846.170175659994,53217.089833440004 2025-10-17,08:49:56.000,290,11081455,5684,0,1760690995,13061.516756249992,29000.524664280005,53217.33438264 2025-10-17,08:49:57.000,290,11081405,5565,0,1760690996,13061.846835439988,28077.730105110008,53217.46713792001 2025-10-17,08:49:58.000,290,11081390,5285,0,1760690997,13061.685164000002,29461.88317365,53217.6697644 2025-10-17,08:49:59.000,290,11081496,4965,0,1760690998,13061.631273519997,25309.769375400007,53217.80251968001 2025-10-17,08:50:00.000,290,11081414,5205,0,1760690999,13061.920934849994,29923.02315999,53217.90732648 2025-10-17,08:50:01.000,290,11081414,5285,0,1760691000,13062.41942179,34997.68479786,53218.13091432 2025-10-17,08:50:02.000,290,11081435,5525,0,1760691001,13062.951590279998,27616.484381820002,53218.284630960006 2025-10-17,08:50:03.000,290,11081480,5085,0,1760691002,13063.342296259994,32229.766362929993,53218.452321840006 2025-10-17,08:50:04.000,290,11081424,5405,0,1760691003,13063.6386939,32229.568987289997,53218.68988392001 2025-10-17,08:50:05.000,290,11081448,5325,0,1760691004,13063.67237544999,33152.187318209995,53218.85058768 2025-10-17,08:50:06.000,290,11081468,5365,0,1760691005,13063.73973855,26693.365562670006,53218.99033008 2025-10-17,08:50:07.000,290,11081448,5005,0,1760691006,13063.685848069996,26693.224580070004,53219.2069308 2025-10-17,08:50:08.000,290,11081422,5005,0,1760691007,13063.766683789996,28999.706965200006,53219.29077624001 2025-10-17,08:50:09.000,290,11081440,5085,0,1760691008,13064.009190949997,30845.084609640006,53219.507376960006 2025-10-17,08:50:10.000,290,11081458,5365,0,1760691009,13064.197807629993,28538.4823893,53219.57026104 2025-10-17,08:50:11.000,290,11081444,5325,0,1760691010,13064.372951689998,26693.238678330003,53219.6610936 2025-10-17,08:50:12.000,290,11081392,5125,0,1760691011,13064.541359439994,25309.35347673,53219.82878448 2025-10-17,08:50:13.000,290,11081361,5725,0,1760691012,13064.662613019995,31768.090642709998,53219.975514 2025-10-17,08:50:14.000,290,11081431,5645,0,1760691013,13064.57504099,34536.35448501,53220.157179120004 2025-10-17,08:50:15.000,290,11081423,5405,0,1760691014,13064.46726002999,29923.248732149994,53220.2549988 2025-10-17,08:50:16.000,290,11081412,5005,0,1760691015,13064.426842169989,29461.995959730004,53220.324870000004 2025-10-17,08:50:17.000,290,11081455,5445,0,1760691016,13064.224752869988,26232.824752379995,53220.345831360006 2025-10-17,08:50:18.000,290,11081423,5565,0,1760691017,13064.164126080002,27616.921427880006,53220.38076696 2025-10-17,08:50:19.000,290,11081429,5565,0,1760691018,13064.197807629993,34998.31921956,53220.4296768 2025-10-17,08:50:20.000,290,11081444,5205,0,1760691019,13064.224752869988,30846.141979139997,53220.52050936 2025-10-17,08:50:21.000,290,11081453,5765,0,1760691020,13064.325797519989,29000.672696010006,53220.59038056 2025-10-17,08:50:22.000,290,11081381,5965,0,1760691021,13064.271907039998,30384.832813679997,53220.6392904 2025-10-17,08:50:23.000,290,11081427,5565,0,1760691022,13063.982245710002,27616.84388745,53220.77204568001 2025-10-17,08:50:25.000,290,11081373,5684,0,1760691024,13063.564594489995,33152.666659049995,53220.7440972 2025-10-17,08:50:26.000,290,11081347,5765,0,1760691025,13063.38945042999,27155.36554287,53220.7440972 2025-10-17,08:50:27.000,290,11081360,5445,0,1760691026,13063.261460539994,33614.23664232,53220.77204568001 2025-10-17,08:50:28.000,290,11081394,5285,0,1760691027,13063.059371239993,30846.395747820003,53220.80698128 2025-10-17,08:50:29.000,290,11081392,5205,0,1760691028,13062.823600390002,29923.756269510006,53220.75807144 2025-10-17,08:50:30.000,290,11081421,5645,0,1760691029,13062.695610499992,31307.72606067,53220.848904000006 2025-10-17,08:50:31.000,290,11081399,5485,0,1760691030,13062.567620609996,28539.58910271,53220.8139684 2025-10-17,08:50:32.000,290,11081376,5085,0,1760691031,13062.43963072,29923.544795609996,53220.84191688001 2025-10-17,08:50:33.000,290,11081397,5684,0,1760691032,13062.33184975999,31307.71901154,53220.84191688001 2025-10-17,08:50:34.000,290,11081408,5005,0,1760691033,13062.11628784,29001.187282500003,53220.79300704001 2025-10-17,08:50:35.000,290,11081383,5805,0,1760691034,13061.590855659997,31769.33833872,53220.72313584001 2025-10-17,08:50:36.000,290,11081359,5805,0,1760691035,13061.20014968,28539.962706599996,53220.660251760004 2025-10-17,08:50:37.000,290,11081364,5085,0,1760691036,13060.95090620999,27617.14700004,53220.72313584001 2025-10-17,08:50:38.000,290,11081396,5285,0,1760691037,13061.105841339995,27616.949624400004,53220.58339344001 2025-10-17,08:50:39.000,290,11081350,5245,0,1760691038,13061.24056754,29923.636434300002,53220.54147072 2025-10-17,08:50:40.000,290,11081343,5765,0,1760691039,13061.32140326,30385.009041929996,53220.47159952 2025-10-17,08:50:41.000,290,11081402,5205,0,1760691040,13061.449393149996,34537.01710323,53220.59736768 2025-10-17,08:50:42.000,290,11081338,5125,0,1760691041,13061.638009829992,30384.7905189,53220.52749648 2025-10-17,08:50:43.000,290,11081407,5565,0,1760691042,13061.772736029998,28077.864038579995,53220.52749648 2025-10-17,08:50:44.000,290,11081344,5205,0,1760691043,13061.981561639994,29923.305125190003,53220.499548 2025-10-17,08:50:45.000,290,11081360,5605,0,1760691044,13062.08934259999,30846.212470440005,53220.59736768 2025-10-17,08:50:46.000,290,11081357,5725,0,1760691045,13062.13649677,29000.989906860006,53220.60435480001 2025-10-17,08:50:47.000,290,11081351,5725,0,1760691046,13062.075869979999,32230.49947245,53220.65326464001 2025-10-17,08:50:48.000,290,11081373,5565,0,1760691047,13061.846835439988,31769.239650899995,53220.69518736 2025-10-17,08:50:49.000,290,11081343,5645,0,1760691048,13061.664955070002,31769.232601769996,53220.660251760004 2025-10-17,08:50:50.000,290,11081356,5205,0,1760691049,13061.685164000002,32691.928473120002,53220.68820024 2025-10-17,08:50:51.000,290,11081350,5205,0,1760691050,13061.678427689993,25772.128861229998,53220.60435480001 2025-10-17,08:50:52.000,290,11081377,5925,0,1760691051,13061.631273519997,27617.78142174,53220.59736768 2025-10-17,08:50:53.000,290,11081416,5085,0,1760691052,13061.563910420002,31769.930465640005,53220.59736768 2025-10-17,08:50:54.000,290,11081369,5525,0,1760691053,13061.489811009997,30385.77034797,53220.611341920005 2025-10-17,08:50:55.000,290,11081383,5605,0,1760691054,13061.510019939997,26694.993911700003,53220.64627752 2025-10-17,08:50:56.000,290,11081390,5325,0,1760691055,13061.510019939997,29001.638426820005,53220.63230328001 2025-10-17,08:50:57.000,290,11081235,5605,0,1760691056,13061.570646729997,27617.668635659997,53220.65326464001 2025-10-17,08:50:58.000,290,11081356,5165,0,1760691057,13061.671691379997,34999.19331168001,53220.65326464001 2025-10-17,08:50:59.000,290,11081378,5245,0,1760691058,13061.617800899992,32231.253729360003,53220.7091616 2025-10-17,08:51:00.000,290,11081358,5245,0,1760691059,13061.611064589997,29002.01203071,53220.681213120006 2025-10-17,08:51:01.000,290,11081414,5165,0,1760691060,13061.691900309997,31308.656545830003,53220.75108432001 2025-10-17,08:51:02.000,290,11081384,5445,0,1760691061,13061.759263409993,28079.09763633,53220.79300704001 2025-10-17,08:51:03.000,290,11081361,5684,0,1760691062,13061.968089019989,29001.744163769996,53220.77204568001 2025-10-17,08:51:04.000,290,11081373,5565,0,1760691063,13062.325113449995,31769.67669696,53220.82095552001 2025-10-17,08:51:05.000,290,11081395,5725,0,1760691064,13062.736028359992,28540.167131370006,53220.91877520001 2025-10-17,08:51:06.000,290,11081380,5285,0,1760691065,13062.992008139998,27617.598144360003,53220.93274944 2025-10-17,08:51:07.000,290,11081381,5884,0,1760691066,13063.167152199989,26695.02915735,53220.995633520004 2025-10-17,08:51:08.000,290,11081369,5805,0,1760691067,13063.140206959994,29924.489379029998,53221.0934532 2025-10-17,08:51:09.000,290,11081383,5645,0,1760691068,13063.045898619988,28079.005997639993,53221.10742744001 2025-10-17,08:51:10.000,290,11081331,5765,0,1760691069,13062.938117659993,27617.443063500003,53221.12838880001 2025-10-17,08:51:11.000,290,11081386,5165,0,1760691070,13062.857281939992,34998.69987257999,53221.24018272 2025-10-17,08:51:12.000,290,11081359,5684,0,1760691071,13062.695610499992,34998.826756919996,53221.233195600005 2025-10-17,08:51:13.000,290,11081338,4925,0,1760691072,13062.608038469996,29462.84185533,53221.282105440005 2025-10-17,08:51:14.000,290,11081380,5365,0,1760691073,13062.50025751,31769.592107400007,53221.233195600005 2025-10-17,08:51:15.000,290,11081337,5845,0,1760691074,13062.35205868999,30846.811646489994,53221.25415696001 2025-10-17,08:51:16.000,290,11081400,5165,0,1760691075,13062.14996938999,30846.628369109996,53221.26114408 2025-10-17,08:51:17.000,290,11081377,5725,0,1760691076,13061.995034259999,28539.44107098,53221.25415696001 2025-10-17,08:51:18.000,290,11081369,5605,0,1760691077,13061.867044369988,28077.687810329997,53221.34498952001 2025-10-17,08:51:19.000,290,11081358,5125,0,1760691078,13061.853571749998,27616.054384889998,53221.31005392 2025-10-17,08:51:20.000,290,11081393,5445,0,1760691079,13061.853571749998,28538.545831469994,53221.351976640006 2025-10-17,08:51:21.000,290,11081319,5485,0,1760691080,13061.954616399998,28999.904340840003,53221.2681312 2025-10-17,08:51:22.000,290,11081382,5325,0,1760691081,13062.11628784,30383.902328519995,53221.35896376 2025-10-17,08:51:23.000,290,11081443,5725,0,1760691082,13062.244277729995,30845.112806160003,53221.400886480005 2025-10-17,08:51:24.000,290,11081369,5525,0,1760691083,13062.264486659995,28076.905356899995,53221.42184784001 2025-10-17,08:51:26.000,290,11081381,5884,0,1760691085,13062.11628784,28538.17222758,53221.37992512 2025-10-17,08:51:27.000,290,11081197,5645,0,1760691086,13061.981561639994,35457.87315165,53221.41486072 2025-10-17,08:51:28.000,290,11081241,5485,0,1760691087,13061.860308059993,28998.924511770005,53221.3380024 2025-10-17,08:51:29.000,290,11081393,5725,0,1760691088,13061.759263409993,28075.996019130005,53221.29607968001 2025-10-17,08:51:30.000,290,11081362,5085,0,1760691089,13061.510019939997,29920.964814029998,53221.28909256 2025-10-17,08:51:31.000,290,11081410,5405,0,1760691090,13061.334875879991,32227.263921780002,53221.2681312 2025-10-17,08:51:32.000,290,11081354,5325,0,1760691091,13061.22035861,26229.751331699998,53221.19127288 2025-10-17,08:51:33.000,290,11081325,5565,0,1760691092,13061.19341336999,28997.37370317,53221.12838880001 2025-10-17,08:51:34.000,290,11081369,5405,0,1760691093,13061.15299550999,28074.543898350006,53221.07947896 2025-10-17,08:51:35.000,290,11081389,5565,0,1760691094,13061.105841339995,30842.356596330006,53221.03056912 2025-10-17,08:51:36.000,290,11081440,5405,0,1760691095,13060.923960969994,30842.314301549995,53220.93973656001 2025-10-17,08:51:37.000,290,11081398,5085,0,1760691096,13060.748816909989,28074.44521053,53220.86287824 2025-10-17,08:51:38.000,290,11081387,5845,0,1760691097,13060.452419269997,31764.86214117,53220.68820024 2025-10-17,08:51:39.000,290,11081374,5285,0,1760691098,13060.297484139992,29458.04844693,53220.611341920005 2025-10-17,08:51:40.000,290,11081412,5085,0,1760691099,13060.230121039996,27151.2136053,53220.50653512001 2025-10-17,08:51:41.000,290,11081391,5805,0,1760691100,13060.088658529996,29918.920566329994,53220.38775408001 2025-10-17,08:51:42.000,290,11081360,5285,0,1760691101,13059.97414125999,29918.624502870007,53220.28294728 2025-10-17,08:51:43.000,290,11081345,5925,0,1760691102,13060.05497697999,31302.382820130006,53220.275960160005 2025-10-17,08:51:44.000,290,11081393,5805,0,1760691103,13060.196439489991,32224.937708879996,53220.108269280005 2025-10-17,08:51:45.000,290,11081351,5684,0,1760691104,13060.257066279992,28995.79469805,53220.06634656 2025-10-17,08:51:46.000,290,11081426,5285,0,1760691105,13059.947196019995,27150.825903150006,53219.96153976001 2025-10-17,08:51:47.000,290,11081378,5485,0,1760691106,13059.421763839993,34532.04746658,53219.86372008001 2025-10-17,08:51:48.000,290,11081342,5605,0,1760691107,13059.071475719997,27612.212609039998,53219.74493904001 2025-10-17,08:51:49.000,290,11081391,5565,0,1760691108,13058.86265011,26689.551983340003,53219.5912224 2025-10-17,08:51:50.000,290,11081349,5765,0,1760691109,13058.748132839995,27612.099822959994,53219.43051864001 2025-10-17,08:51:51.000,290,11081402,5405,0,1760691110,13058.727923909995,32225.38180407,53219.29077624001 2025-10-17,08:51:52.000,290,11081336,5125,0,1760691111,13058.55951616,27151.19245791,53219.17898232 2025-10-17,08:51:53.000,290,11081374,5205,0,1760691112,13058.303536379994,28073.97996795,53219.0671884 2025-10-17,08:51:54.000,290,11081401,5805,0,1760691113,13057.946511950002,28535.155199939996,53218.8925104 2025-10-17,08:51:55.000,290,11081400,5285,0,1760691114,13057.650114309996,28534.77454692,53218.72481952 2025-10-17,08:51:56.000,290,11081421,5725,0,1760691115,13057.62316907,30379.581211829995,53218.64097408001 2025-10-17,08:51:57.000,290,11081413,5925,0,1760691116,13057.724213720001,30379.53186792,53218.5082188 2025-10-17,08:51:58.000,290,11081410,5285,0,1760691117,13057.730950029996,30379.67285052,53218.47328320001 2025-10-17,08:51:59.000,290,11081367,5725,0,1760691118,13057.697268479991,27612.02228253,53218.25668248001 2025-10-17,08:52:00.000,290,11081440,5044,0,1760691119,13057.724213720001,29457.491565660006,53218.27065672 2025-10-17,08:52:01.000,290,11081412,5085,0,1760691120,13057.643378,28073.599314930005,53218.10995296001 2025-10-17,08:52:02.000,290,11081363,5925,0,1760691121,13057.47497024999,31302.904455750002,53218.10296584 2025-10-17,08:52:03.000,290,11081388,5165,0,1760691122,13057.387398219995,23460.571102500006,53218.06104312 2025-10-17,08:52:04.000,290,11081399,5845,0,1760691123,13057.35371666999,29457.752383469997,53217.96322344 2025-10-17,08:52:05.000,290,11081407,5605,0,1760691124,13057.37392559999,29457.85812042,53217.977197680004 2025-10-17,08:52:06.000,290,11081381,5725,0,1760691125,13057.51538810999,28074.14914707,53217.760596960004 2025-10-17,08:52:07.000,290,11081406,5325,0,1760691126,13057.62316907,28074.2971788,53217.75360984001 2025-10-17,08:52:08.000,290,11081453,5845,0,1760691127,13057.764631580001,24383.767462079995,53217.76758408 2025-10-17,08:52:09.000,290,11081425,5605,0,1760691128,13057.879148849992,27151.594258319994,53217.77457120001 2025-10-17,08:52:10.000,290,11081472,5085,0,1760691129,13057.926303020002,27151.502619630002,53217.760596960004 2025-10-17,08:52:11.000,290,11081448,5405,0,1760691130,13058.027347670002,33148.676851469994,53217.830468160006 2025-10-17,08:52:12.000,290,11081497,5684,0,1760691131,13058.155337559998,28074.360620969994,53217.78854544 2025-10-17,08:52:13.000,290,11081490,5165,0,1760691132,13058.317008999999,32687.720142510007,53217.88636512 2025-10-17,08:52:14.000,290,11081313,5725,0,1760691133,13058.397844719999,31303.863137430002,53217.90033936001 2025-10-17,08:52:15.000,290,11081258,5285,0,1760691134,13058.43152626999,28997.317310130005,53217.85142952001 2025-10-17,08:52:16.000,290,11081260,5165,0,1760691135,13058.397844719999,28997.338457520003,53217.9841848 2025-10-17,08:52:17.000,290,11081428,5125,0,1760691136,13058.310272689989,22077.644582580004,53217.949249200006 2025-10-17,08:52:18.000,290,11081437,5765,0,1760691137,13058.370899479989,29920.189409729996,53218.06104312 2025-10-17,08:52:19.000,290,11081466,5285,0,1760691138,13058.269854829989,29920.238753640006,53218.06104312 2025-10-17,08:52:20.000,290,11081472,5405,0,1760691139,13058.027347670002,27152.4824487,53217.9841848 2025-10-17,08:52:21.000,290,11081418,5285,0,1760691140,13057.805049440001,29920.330392329997,53218.13091432 2025-10-17,08:52:22.000,290,11081439,5485,0,1760691141,13057.589487519996,34533.28106433,53218.1239272 2025-10-17,08:52:23.000,290,11081433,5765,0,1760691142,13057.39413452999,31765.299187230004,53218.10995296001 2025-10-17,08:52:24.000,290,11081458,5165,0,1760691143,13057.32003512,27613.361617229995,53218.08899160001 2025-10-17,08:52:25.000,290,11081535,5684,0,1760691144,13057.239199399999,27613.31932245,53218.054056 2025-10-17,08:52:27.000,290,11081412,5285,0,1760691146,13057.111209509989,28074.9316005,53218.06803024001 2025-10-17,08:52:28.000,290,11081477,5765,0,1760691147,13056.747448770002,30381.576115620002,53217.99117192001 2025-10-17,08:52:29.000,290,11081407,5565,0,1760691148,13056.25569813999,33149.39586273,53217.928287840004 2025-10-17,08:52:30.000,290,11081480,5325,0,1760691149,13055.770683819988,27152.17228698,53217.830468160006 2025-10-17,08:52:31.000,290,11081491,5805,0,1760691150,13055.312614739996,26229.490513890007,53217.76758408 2025-10-17,08:52:32.000,290,11081454,5325,0,1760691151,13054.93538137999,31765.285088970006,53217.662777280006 2025-10-17,08:52:33.000,290,11081458,5205,0,1760691152,13054.679401599999,30842.617414139997,53217.55797048 2025-10-17,08:52:34.000,290,11081471,5565,0,1760691153,13054.436894439998,24384.282048570007,53217.41822808001 2025-10-17,08:52:35.000,290,11081449,5565,0,1760691154,13054.187650970001,33610.831912530004,53217.31342128 2025-10-17,08:52:36.000,290,11081420,5245,0,1760691155,13053.90472595,28536.431092469997,53217.09682056 2025-10-17,08:52:37.000,290,11081439,5925,0,1760691156,13053.446656869994,29459.16220947,53216.99900088 2025-10-17,08:52:38.000,290,11081472,5125,0,1760691157,13053.163731849992,26691.34246236,53216.79637440001 2025-10-17,08:52:39.000,290,11081467,5565,0,1760691158,13052.80670742,28536.677812020003,53216.586760800004 2025-10-17,08:52:40.000,290,11081449,5645,0,1760691159,13052.37558357999,31304.596246949994,53216.47496688 2025-10-17,08:52:41.000,290,11081468,5205,0,1760691160,13052.139812729998,29459.239749900007,53216.25836616 2025-10-17,08:52:42.000,290,11081465,5525,0,1760691161,13051.957932359997,29459.14811121,53216.04875256 2025-10-17,08:52:43.000,290,11081413,5365,0,1760691162,13051.917514499997,27152.433104790005,53215.88804880001 2025-10-17,08:52:44.000,290,11081472,5125,0,1760691163,13051.930987120002,29920.076623650006,53215.65747384 2025-10-17,08:52:45.000,290,11081456,5285,0,1760691164,13051.984877599993,34071.767474099994,53215.51773144 2025-10-17,08:52:46.000,290,11081437,5765,0,1760691165,13051.964668669993,27151.848027,53215.33606632001 2025-10-17,08:52:47.000,290,11081421,5884,0,1760691166,13051.769315680001,29458.464345600005,53215.25920800001 2025-10-17,08:52:48.000,290,11081414,5285,0,1760691167,13051.49986327999,29458.471394730004,53215.098504240006 2025-10-17,08:52:49.000,290,11081476,5365,0,1760691168,13051.33819183999,26690.665745880004,53214.95177472001 2025-10-17,08:52:50.000,290,11081430,5285,0,1760691169,13051.189993019994,30381.181364339995,53214.83299368001 2025-10-17,08:52:51.000,290,11081466,4965,0,1760691170,13051.13610253999,28074.424063140003,53214.60241872 2025-10-17,08:52:52.000,290,11081407,5805,0,1760691171,13051.250619809995,27612.924571170006,53214.51158616 2025-10-17,08:52:53.000,290,11081388,5285,0,1760691172,13051.2438835,25767.44823891,53214.385818 2025-10-17,08:52:54.000,290,11081411,5684,0,1760691173,13051.041794199999,26690.06656983,53214.36485664 2025-10-17,08:52:55.000,290,11081434,5205,0,1760691174,13050.792550730002,29457.815825640006,53214.20415288 2025-10-17,08:52:56.000,290,11081462,5085,0,1760691175,13050.401844749991,31764.291161639994,53214.06441048001 2025-10-17,08:52:57.000,290,11081457,5605,0,1760691176,13050.12565604,28996.41502149,53213.91768096001 2025-10-17,08:52:58.000,290,11081413,5405,0,1760691177,13050.00440246,29918.969910240005,53213.81287416 2025-10-17,08:52:59.000,290,11081430,5245,0,1760691178,13049.883148879999,26228.256916140002,53213.77793856001 2025-10-17,08:53:00.000,290,11081408,5085,0,1760691179,13049.815785779989,29457.24484611,53213.58229920001 2025-10-17,08:53:01.000,290,11081432,5165,0,1760691180,13049.802313159998,34070.484532439994,53213.49146664001 2025-10-17,08:53:02.000,290,11081485,5565,0,1760691181,13049.734950059988,29457.646646520006,53213.37268560001 2025-10-17,08:53:03.000,290,11081427,5565,0,1760691182,13049.505915519992,32225.804751870004,53213.34473712001 2025-10-17,08:53:04.000,290,11081449,5525,0,1760691183,13049.202781569991,28996.520758440005,53213.232943200004 2025-10-17,08:53:05.000,290,11081408,5085,0,1760691184,13049.08152798999,27151.164261390004,53213.10018792 2025-10-17,08:53:06.000,290,11081350,5205,0,1760691185,13049.229726810001,30380.32841961,53213.086213680006 2025-10-17,08:53:07.000,290,11081394,5405,0,1760691186,13049.532860760002,30380.413009170006,53213.04429096 2025-10-17,08:53:08.000,290,11081473,5565,0,1760691187,13049.95724828999,28996.42911975,53212.98839400001 2025-10-17,08:53:09.000,290,11081413,5245,0,1760691188,13050.21996437999,30380.201535269996,53212.967432640005 2025-10-17,08:53:10.000,290,11081463,5645,0,1760691189,13050.253645929995,26689.622474639997,53212.918522800006 2025-10-17,08:53:11.000,290,11081407,5605,0,1760691190,13050.26711855,28996.24584237,53212.93249704 2025-10-17,08:53:12.000,290,11081424,5245,0,1760691191,13050.253645929995,28073.705051879995,53212.89057432001 2025-10-17,08:53:13.000,290,11081486,5325,0,1760691192,13050.34121795999,27612.34654251,53212.82769024 2025-10-17,08:53:14.000,290,11081480,5125,0,1760691193,13050.529834640001,32225.51573754,53212.86961296001 2025-10-17,08:53:15.000,290,11081432,5005,0,1760691194,13050.671297150002,29457.618449999994,53212.87660008 2025-10-17,08:53:16.000,290,11081472,5125,0,1760691195,13050.859913829998,28073.521774499997,53212.967432640005 2025-10-17,08:53:17.000,290,11081545,5845,0,1760691196,13051.163047779999,28073.246858430008,53213.0233296 2025-10-17,08:53:18.000,290,11081461,5725,0,1760691197,13051.52007220999,29918.23680072,53213.0233296 2025-10-17,08:53:19.000,290,11081469,5605,0,1760691198,13051.897305569997,30379.51072053,53213.10018792 2025-10-17,08:53:20.000,290,11081479,5845,0,1760691199,13052.166757969993,26689.051495110005,53213.21896896 2025-10-17,08:53:21.000,290,11081477,5645,0,1760691200,13052.43621036999,28534.45733607,53213.19102048 2025-10-17,08:53:22.000,290,11081487,5565,0,1760691201,13052.66524491,27611.944742100008,53213.232943200004 2025-10-17,08:53:23.000,290,11081427,5565,0,1760691202,13052.75955324999,28073.620462320003,53213.365698479996 2025-10-17,08:53:24.000,290,11081442,5125,0,1760691203,13052.820180039991,33609.73224825,53213.45653104 2025-10-17,08:53:25.000,290,11081481,5525,0,1760691204,13052.820180039991,27151.53081615,53213.48447952 2025-10-17,08:53:26.000,290,11081460,5485,0,1760691205,13052.880806829991,30842.074631130003,53213.49845376 2025-10-17,08:53:28.000,290,11081464,5525,0,1760691207,13053.284985429993,33147.96488934,53213.59627344 2025-10-17,08:53:29.000,290,11081440,5165,0,1760691208,13053.473602109989,31302.728227500003,53213.638196160005 2025-10-17,08:53:30.000,290,11081414,5325,0,1760691209,13053.61506461999,26689.41100074,53213.6521704 2025-10-17,08:53:31.000,290,11081468,5085,0,1760691210,13053.55443782999,32224.980003660006,53213.687106000005 2025-10-17,08:53:32.000,290,11081400,5085,0,1760691211,13053.412975319989,28995.576175020004,53213.77095144 2025-10-17,08:53:33.000,290,11081449,5485,0,1760691212,13053.372557459988,30379.433180099993,53213.7220416 2025-10-17,08:53:34.000,290,11081471,5565,0,1760691213,13053.460129489999,30379.404983579996,53213.81287416 2025-10-17,08:53:35.000,290,11081431,5645,0,1760691214,13053.514019969989,28995.590273280002,53213.854796880005 2025-10-17,08:53:36.000,290,11081508,5285,0,1760691215,13053.352348529988,24843.843029790005,53213.86877112 2025-10-17,08:53:37.000,290,11081457,5725,0,1760691216,13053.372557459988,32224.796726279994,53213.87575824001 2025-10-17,08:53:38.000,290,11081406,5245,0,1760691217,13053.493811039989,27611.70507168,53213.91768096001 2025-10-17,08:53:39.000,290,11081476,5165,0,1760691218,13053.648746169994,29456.885340480003,53213.88973248 2025-10-17,08:53:40.000,290,11081422,5245,0,1760691219,13053.65548247999,29456.857143960005,53213.94562944001 2025-10-17,08:53:41.000,290,11081358,5165,0,1760691220,13053.439920559998,31763.473462559996,53213.91069384 2025-10-17,08:53:42.000,290,11081329,5645,0,1760691221,13053.291721739988,31763.452315169998,53213.93864232 2025-10-17,08:53:43.000,290,11081315,5565,0,1760691222,13053.311930669988,26227.622494440002,53213.924668080006 2025-10-17,08:53:44.000,290,11081482,5325,0,1760691223,13053.338875909998,30379.327443150003,53213.9316552 2025-10-17,08:53:45.000,290,11081390,5044,0,1760691224,13053.359084839998,29917.842049440005,53213.87575824001 2025-10-17,08:53:46.000,290,11081479,5765,0,1760691225,13053.338875909998,33608.414060940006,53213.86877112 2025-10-17,08:53:47.000,290,11081403,5805,0,1760691226,13053.433184249989,31763.297234309997,53213.83383552 2025-10-17,08:53:48.000,290,11081439,5645,0,1760691227,13053.487074729994,29456.702063100005,53213.784925680004 2025-10-17,08:53:49.000,290,11081461,5725,0,1760691228,13053.460129489999,28072.69702629,53213.784925680004 2025-10-17,08:53:50.000,290,11081442,5085,0,1760691229,13053.311930669988,28072.809812370004,53213.70108024 2025-10-17,08:53:51.000,290,11081265,5645,0,1760691230,13053.116577679997,28072.978991490003,53213.68011888001 2025-10-17,08:53:52.000,290,11081406,5085,0,1760691231,13053.035741959997,30379.588260959994,53213.6521704 2025-10-17,08:53:53.000,290,11081422,5325,0,1760691232,13052.914488379996,28995.526831109994,53213.60326056 2025-10-17,08:53:54.000,290,11081430,5205,0,1760691233,13052.68545384,31763.156251709996,53213.589286320006 2025-10-17,08:53:55.000,290,11081423,5725,0,1760691234,13052.281275239999,28995.075686790005,53213.53338936 2025-10-17,08:53:56.000,290,11081455,5805,0,1760691235,13052.207175829994,26227.051514909996,53213.421595440006 2025-10-17,08:53:57.000,290,11081492,5525,0,1760691236,13052.321693099999,26688.325434719998,53213.44954392 2025-10-17,08:53:58.000,290,11081510,5165,0,1760691237,13052.40252882,30378.770561879996,53213.4076212 2025-10-17,08:53:59.000,290,11081433,5884,0,1760691238,13052.429474059994,27610.90147086,53213.34473712001 2025-10-17,08:54:00.000,290,11081464,5165,0,1760691239,13052.41600143999,30839.910548219996,53213.365698479996 2025-10-17,08:54:01.000,290,11081462,5245,0,1760691240,13052.58440919,28994.64568986,53213.365698479996 2025-10-17,08:54:02.000,290,11081480,5285,0,1760691241,13052.67871752999,29917.306315559996,53213.365698479996 2025-10-17,08:54:03.000,290,11081432,5365,0,1760691242,13052.799971109991,32685.147210060008,53213.35871136 2025-10-17,08:54:04.000,290,11081500,5245,0,1760691243,13052.860597899991,33607.6527549,53213.421595440006 2025-10-17,08:54:05.000,290,11081484,5245,0,1760691244,13052.752816939996,27149.331487589996,53213.44954392 2025-10-17,08:54:06.000,290,11081439,5645,0,1760691245,13052.611354429995,30839.727270839998,53213.49845376 2025-10-17,08:54:07.000,290,11081435,5405,0,1760691246,13052.57767287999,30839.86120431,53213.48447952 2025-10-17,08:54:08.000,290,11081451,5645,0,1760691247,13052.60461812,29917.355659470006,53213.49845376 2025-10-17,08:54:09.000,290,11081415,5684,0,1760691248,13052.651772289995,25765.728251189998,53213.54037648001 2025-10-17,08:54:10.000,290,11081451,5485,0,1760691249,13052.76628956,25765.671858150003,53213.58229920001 2025-10-17,08:54:11.000,290,11081446,5205,0,1760691250,13052.69892645999,30839.910548219996,53213.60326056 2025-10-17,08:54:12.000,290,11081490,5044,0,1760691251,13052.50357347,28994.490609,53213.65915752001 2025-10-17,08:54:13.000,290,11081451,5565,0,1760691252,13051.964668669993,29455.679939249996,53213.70108024 2025-10-17,08:54:14.000,290,11081500,5325,0,1760691253,13051.331455529995,31300.98709239,53213.70806736001 2025-10-17,08:54:15.000,290,11081454,5165,0,1760691254,13051.048530509994,28533.125050500006,53213.74300296 2025-10-17,08:54:16.000,290,11081420,5365,0,1760691255,13050.927276929993,25765.340549040004,53213.74999008001 2025-10-17,08:54:17.000,290,11081317,5325,0,1760691256,13050.853177520003,30378.601382759996,53213.72902872001 2025-10-17,08:54:18.000,290,11081524,5365,0,1760691257,13050.799287039998,27610.725242610002,53213.65915752001 2025-10-17,08:54:19.000,290,11081423,5684,0,1760691258,13050.765605489993,31301.078731079993,53213.70806736001 2025-10-17,08:54:20.000,290,11081428,5165,0,1760691259,13050.624142979992,27610.549014360004,53213.68011888001 2025-10-17,08:54:21.000,290,11081491,5884,0,1760691260,13050.361426889991,28994.265036840006,53213.68011888001 2025-10-17,08:54:22.000,290,11081397,5365,0,1760691261,13050.10544711,29916.862220370007,53213.66614464 2025-10-17,08:54:23.000,290,11081523,5684,0,1760691262,13049.822522089999,27148.993129349998,53213.55435072 2025-10-17,08:54:24.000,290,11081454,5285,0,1760691263,13049.559805999997,30378.136140179995,53213.519415120005 2025-10-17,08:54:25.000,290,11081480,5285,0,1760691264,13049.297089909996,28071.604411139997,53213.4774924 2025-10-17,08:54:26.000,290,11081441,5405,0,1760691265,13049.00742858,31300.655783280003,53213.43556968 2025-10-17,08:54:27.000,290,11081397,5445,0,1760691266,13048.77839403999,32223.45739158,53213.37967272 2025-10-17,08:54:29.000,290,11081502,5285,0,1760691268,13048.428105919993,27610.189508730007,53213.33775 2025-10-17,08:54:30.000,290,11081474,5325,0,1760691269,13048.300116029997,28532.7021027,53213.28185304 2025-10-17,08:54:31.000,290,11081460,5405,0,1760691270,13048.232752930002,26226.170373660003,53213.21896896 2025-10-17,08:54:32.000,290,11081430,5245,0,1760691271,13048.023927319991,34990.79779785,53213.163072 2025-10-17,08:54:33.000,290,11081462,5365,0,1760691272,13047.754474919995,30838.881375240002,53213.135123520005 2025-10-17,08:54:34.000,290,11081482,5405,0,1760691273,13047.613012409995,33606.51784497,53213.03730384001 2025-10-17,08:54:35.000,290,11081415,5725,0,1760691274,13047.505231449999,29454.68601192,53212.98140688 2025-10-17,08:54:36.000,290,11081410,5125,0,1760691275,13047.168415949993,26225.74037673,53212.92550992 2025-10-17,08:54:37.000,290,11081422,5205,0,1760691276,13046.757501039996,28532.279154899996,53212.82769024 2025-10-17,08:54:38.000,290,11081481,5605,0,1760691277,13046.474576019995,26225.71922934,53212.79275464001 2025-10-17,08:54:39.000,290,11081424,5085,0,1760691278,13046.312904579994,28531.933747529998,53212.67397360001 2025-10-17,08:54:40.000,290,11081396,5365,0,1760691279,13046.211859929994,27609.209679659994,53212.632050880005 2025-10-17,08:54:41.000,290,11081451,5725,0,1760691280,13045.996298010003,27147.731335079996,53212.52025696 2025-10-17,08:54:42.000,290,11081490,5205,0,1760691281,13045.800945019997,29454.19962195,53212.36654032001 2025-10-17,08:54:43.000,290,11081317,5485,0,1760691282,13045.706636679992,27608.83607577,53212.28269488 2025-10-17,08:54:44.000,290,11081443,5525,0,1760691283,13045.639273579996,28069.919669070005,53212.20583656 2025-10-17,08:54:45.000,290,11081467,5925,0,1760691284,13045.53149262,32682.581326739994,53212.19884944001 2025-10-17,08:54:46.000,290,11081501,5765,0,1760691285,13045.437184279996,31298.491700369996,53212.10102976001 2025-10-17,08:54:47.000,290,11081392,5205,0,1760691286,13045.42371165999,28991.818988729996,53211.96827448 2025-10-17,08:54:48.000,290,11081447,5805,0,1760691287,13045.40350272999,27607.771657139994,53211.94731312 2025-10-17,08:54:49.000,290,11081445,5725,0,1760691288,13045.437184279996,31297.871376929994,53211.80757072 2025-10-17,08:54:50.000,290,11081509,5525,0,1760691289,13045.41023904,31297.857278669995,53211.723725280004 2025-10-17,08:54:51.000,290,11081451,5565,0,1760691290,13045.275512839995,27146.314459949994,53211.70276392 2025-10-17,08:54:52.000,290,11081457,5765,0,1760691291,13045.134050329994,28068.911643479994,53211.57000864001 2025-10-17,08:54:53.000,290,11081396,5445,0,1760691292,13044.857861619988,30836.696144939997,53211.458214720005 2025-10-17,08:54:54.000,290,11081437,5605,0,1760691293,13044.682717559997,32681.848217220002,53211.32545944 2025-10-17,08:54:55.000,290,11081444,5125,0,1760691294,13044.689453869993,27146.363803860004,53211.290523840005 2025-10-17,08:54:56.000,290,11081443,5845,0,1760691295,13044.918488409989,32220.475609589994,53211.19969128 2025-10-17,08:54:57.000,290,11081417,5605,0,1760691296,13045.066687229999,26223.682030769996,53211.12982008 2025-10-17,08:54:58.000,290,11081444,5205,0,1760691297,13045.18794081,27607.616576279994,53211.073923120006 2025-10-17,08:54:59.000,290,11081457,5765,0,1760691298,13045.376557489995,32681.742480269997,53211.01103904 2025-10-17,08:55:00.000,290,11081405,5525,0,1760691299,13045.42371165999,31759.173493259994,53210.9621292 2025-10-17,08:55:01.000,290,11081451,5845,0,1760691300,13045.40350272999,26685.061687530004,53210.92020648 2025-10-17,08:55:02.000,290,11081429,5765,0,1760691301,13045.295721769995,26685.357750990006,53210.85732240001 2025-10-17,08:55:03.000,290,11081460,5005,0,1760691302,13045.22162235999,30837.097945350004,53210.72456712 2025-10-17,08:55:04.000,290,11081490,5245,0,1760691303,13045.12731402,31298.371865160007,53210.668670160005 2025-10-17,08:55:05.000,290,11081442,5365,0,1760691304,13045.14078663999,30837.203682299994,53210.619760320005 2025-10-17,08:55:06.000,290,11081378,5285,0,1760691305,13045.066687229999,29453.346677220004,53210.51495352001 2025-10-17,08:55:07.000,290,11081448,5245,0,1760691306,13044.918488409989,31760.040536250002,53210.48001792 2025-10-17,08:55:08.000,290,11081306,5165,0,1760691307,13044.770289589993,26685.956927039995,53210.41014672 2025-10-17,08:55:09.000,290,11081429,5805,0,1760691308,13044.655772320002,28992.57324564,53210.37521112001 2025-10-17,08:55:10.000,290,11081421,5725,0,1760691309,13044.507573499992,30837.711219660006,53210.382198240004 2025-10-17,08:55:11.000,290,11081452,5085,0,1760691310,13044.514309810002,30376.557135060008,53210.31232704 2025-10-17,08:55:12.000,290,11081493,5525,0,1760691311,13044.393056230001,31760.56217187,53210.31232704 2025-10-17,08:55:13.000,290,11081479,5845,0,1760691312,13044.285275269991,29454.248965859995,53210.22848160001 2025-10-17,08:55:14.000,290,11081330,5085,0,1760691313,13044.31222051,28993.04553735,53210.20752024001 2025-10-17,08:55:15.000,290,11081298,5365,0,1760691314,13044.24485740999,29454.425194109994,53210.165597520005 2025-10-17,08:55:16.000,290,11081413,5765,0,1760691315,13044.096658589995,28070.547041640006,53210.08873920001 2025-10-17,08:55:17.000,290,11081464,5125,0,1760691316,13043.827206189999,26225.373821970003,53210.10271344 2025-10-17,08:55:18.000,290,11081488,5285,0,1760691317,13043.524072239998,31299.73939638,53210.10970056001 2025-10-17,08:55:19.000,290,11081434,5285,0,1760691318,13043.396082350002,27609.223777920008,53210.10271344 2025-10-17,08:55:20.000,290,11081458,4925,0,1760691319,13043.342191869997,31760.745449249996,53210.01886800001 2025-10-17,08:55:21.000,290,11081500,5445,0,1760691320,13043.234410910001,28993.05258648,53210.046816480004 2025-10-17,08:55:22.000,290,11081491,5405,0,1760691321,13043.07273947,28532.117024909996,53210.10271344 2025-10-17,08:55:23.000,290,11081464,5044,0,1760691322,13042.94474957999,28532.265056639997,53209.95598392 2025-10-17,08:55:24.000,290,11081474,5245,0,1760691323,13042.80328706999,32222.618545110003,53209.9140612 2025-10-17,08:55:25.000,290,11081499,5565,0,1760691324,13042.574252529994,36835.449381900005,53209.82322864001 2025-10-17,08:55:26.000,290,11081491,5565,0,1760691325,13042.338481680003,27609.597381810003,53209.84419000001 2025-10-17,08:55:27.000,290,11081481,5684,0,1760691326,13042.210491789992,29454.904534949994,53209.84419000001 2025-10-17,08:55:28.000,290,11081488,5405,0,1760691327,13042.244173339997,28070.969989439996,53209.86515136 2025-10-17,08:55:30.000,290,11081441,5925,0,1760691329,13042.143128689997,30377.381883270005,53209.78829304 2025-10-17,08:55:31.000,290,11081458,5405,0,1760691330,13041.887148909991,26225.57119761,53209.76733168 2025-10-17,08:55:32.000,290,11081468,5325,0,1760691331,13041.52338816999,25302.868277129994,53209.75335744001 2025-10-17,08:55:33.000,290,11081485,5925,0,1760691332,13041.314562559994,31299.73939638,53209.76034456 2025-10-17,08:55:34.000,290,11081533,5725,0,1760691333,13041.334771489994,25764.0858039,53209.72540896001 2025-10-17,08:55:35.000,290,11081475,5605,0,1760691334,13041.42234351999,26686.584299609996,53209.68348624001 2025-10-17,08:55:36.000,290,11081435,5725,0,1760691335,13041.59075127,29454.150278040004,53209.69047336 2025-10-17,08:55:37.000,290,11081462,5165,0,1760691336,13041.85346736,30837.845153129994,53209.711434720004 2025-10-17,08:55:38.000,290,11081452,5365,0,1760691337,13042.089238209992,28992.502754340007,53209.69047336 2025-10-17,08:55:39.000,290,11081425,5725,0,1760691338,13042.170073929992,30376.451398110003,53209.69746048 2025-10-17,08:55:40.000,290,11081436,5405,0,1760691339,13042.183546549997,29915.099937870007,53209.7393832 2025-10-17,08:55:41.000,290,11081424,5205,0,1760691340,13042.264382269997,30376.352710289997,53209.71842184 2025-10-17,08:55:42.000,290,11081401,5645,0,1760691341,13042.466471569998,35450.40812298001,53209.75335744001 2025-10-17,08:55:43.000,290,11081496,5245,0,1760691342,13042.715715039994,30376.077794220007,53209.76034456 2025-10-17,08:55:44.000,290,11081387,5684,0,1760691343,13042.98516743999,28530.897525420005,53209.69047336 2025-10-17,08:55:45.000,290,11081401,5645,0,1760691344,13043.220938289996,32221.21576824,53209.732396080006 2025-10-17,08:55:46.000,290,11081484,5125,0,1760691345,13043.577962719988,30375.809927280003,53209.77431880001 2025-10-17,08:55:47.000,290,11081406,5085,0,1760691346,13043.96193238999,31759.4413602,53209.830215760005 2025-10-17,08:55:48.000,290,11081490,5125,0,1760691347,13044.197703239995,31759.43431107,53209.948996800005 2025-10-17,08:55:49.000,290,11081475,5765,0,1760691348,13044.379583609996,28991.656858739996,53209.9140612 2025-10-17,08:55:50.000,290,11081451,5765,0,1760691349,13044.574936600002,25762.570240949994,53209.948996800005 2025-10-17,08:55:51.000,290,11081410,5085,0,1760691350,13044.655772320002,29914.148305320006,53209.96995816001 2025-10-17,08:55:52.000,290,11081499,5645,0,1760691351,13044.615354460002,28991.565220050004,53210.03284224 2025-10-17,08:55:53.000,290,11081458,5405,0,1760691352,13044.480628259997,27607.72231323,53210.03982936001 2025-10-17,08:55:54.000,290,11081449,5805,0,1760691353,13044.18423061999,23456.123101470002,53210.0538036 2025-10-17,08:55:55.000,290,11081334,5325,0,1760691354,13043.914778219994,30836.731390589994,53210.0538036 2025-10-17,08:55:56.000,290,11081313,5725,0,1760691355,13043.82046987999,27607.574281499998,53210.06079072001 2025-10-17,08:55:57.000,290,11081426,5205,0,1760691356,13043.84067880999,32681.3970729,53210.01886800001 2025-10-17,08:55:58.000,290,11081445,5684,0,1760691357,13043.92825084,28068.474597420005,53210.046816480004 2025-10-17,08:55:59.000,290,11081456,5165,0,1760691358,13044.06971335,33603.930814260006,53210.09572632 2025-10-17,08:56:00.000,290,11081467,5605,0,1760691359,13044.16402168999,27145.94085606,53210.03284224 2025-10-17,08:56:01.000,290,11081437,5525,0,1760691360,13044.15054907,29452.317504239996,53210.067777840006 2025-10-17,08:56:02.000,290,11081401,5684,0,1760691361,13044.056240729995,33142.54410837,53210.01886800001 2025-10-17,08:56:03.000,290,11081472,5205,0,1760691362,13043.773315709994,28529.67802593,53210.06079072001 2025-10-17,08:56:04.000,290,11081432,5044,0,1760691363,13043.483654379997,30375.05567037,53210.165597520005 2025-10-17,08:56:05.000,290,11081426,5165,0,1760691364,13043.207465669992,32220.285283079997,53210.10271344 2025-10-17,08:56:06.000,290,11081484,5165,0,1760691365,13043.086212089991,26684.871361020007,53210.08873920001 2025-10-17,08:56:07.000,290,11081459,5765,0,1760691366,13042.99190375,26684.575297560004,53210.07476496 2025-10-17,08:56:08.000,290,11081508,5325,0,1760691367,13042.96495850999,26223.082854720007,53210.1236748 2025-10-17,08:56:09.000,290,11081464,5165,0,1760691368,13043.07273947,32219.516927909994,53210.214507360004 2025-10-17,08:56:10.000,290,11081451,5965,0,1760691369,13043.261356149997,30374.343708240005,53210.17957176001 2025-10-17,08:56:11.000,290,11081443,5765,0,1760691370,13043.409554969992,24838.894540530004,53210.20752024001 2025-10-17,08:56:12.000,290,11081498,5245,0,1760691371,13043.652062129993,27144.95397786,53210.27739144001 2025-10-17,08:56:13.000,290,11081455,5684,0,1760691372,13043.9686687,28528.613607299994,53210.38918536 2025-10-17,08:56:14.000,290,11081479,5725,0,1760691373,13044.19096693,29451.048660839995,53210.41014672 2025-10-17,08:56:15.000,290,11081437,5445,0,1760691374,13044.406528849991,28989.654905820003,53210.5079664 2025-10-17,08:56:16.000,290,11081451,5765,0,1760691375,13044.547991359992,24376.753577730007,53210.59879896 2025-10-17,08:56:17.000,290,11081486,5165,0,1760691376,13044.675981250002,29450.724400859996,53210.72456712 2025-10-17,08:56:18.000,290,11081516,5085,0,1760691377,13044.655772320002,31295.509918380005,53210.78046408001 2025-10-17,08:56:19.000,290,11081389,5605,0,1760691378,13044.891543169993,31295.467623599994,53210.906232240006 2025-10-17,08:56:20.000,290,11081441,5565,0,1760691379,13044.985851509999,29911.64586417,53210.98309056 2025-10-17,08:56:21.000,290,11081398,5085,0,1760691380,13045.16099556999,28527.802957349995,53211.052961760004 2025-10-17,08:56:22.000,290,11081471,5645,0,1760691381,13045.28898546,31756.71334689,53211.08091024 2025-10-17,08:56:23.000,290,11081448,5285,0,1760691382,13045.30919439,32218.142347560002,53211.19270416001 2025-10-17,08:56:24.000,290,11081478,5245,0,1760691383,13045.16773188,22992.9318183,53211.21366552001 2025-10-17,08:56:25.000,290,11081429,5684,0,1760691384,13044.999324129989,29912.541103680007,53211.28353672001 2025-10-17,08:56:26.000,290,11081426,5365,0,1760691385,13044.790498519993,31296.447452670007,53211.43026624001 2025-10-17,08:56:27.000,290,11081507,5605,0,1760691386,13044.541255049997,27606.199701150006,53211.46520184 2025-10-17,08:56:28.000,290,11081409,5525,0,1760691387,13044.298747889996,29912.675037149995,53211.47917608001 2025-10-17,08:56:29.000,290,11081487,5684,0,1760691388,13043.92825084,32219.002341419997,53211.576995760006 2025-10-17,08:56:31.000,290,11081484,5325,0,1760691390,13043.274828770001,28989.936871020007,53211.57000864001 2025-10-17,08:56:32.000,290,11081463,5525,0,1760691391,13042.99190375,32218.607590140004,53211.61891848001 2025-10-17,08:56:33.000,290,11081462,5125,0,1760691392,13042.82349599999,31295.58040968,53211.6608412 2025-10-17,08:56:34.000,290,11081381,5605,0,1760691393,13042.72245134999,33140.4364185,53211.6608412 2025-10-17,08:56:35.000,290,11081472,5165,0,1760691394,13042.836968619995,33601.67509266001,53211.674815440005 2025-10-17,08:56:36.000,290,11081490,5125,0,1760691395,13043.05253054,25760.011406759993,53211.61891848001 2025-10-17,08:56:37.000,290,11081359,5765,0,1760691396,13043.321982939997,30372.750604860004,53211.70276392 2025-10-17,08:56:38.000,290,11081293,5605,0,1760691397,13043.321982939997,29911.441439400005,53211.68180256 2025-10-17,08:56:39.000,290,11081482,5325,0,1760691398,13043.0929484,27143.635790550004,53211.77962224 2025-10-17,08:56:40.000,290,11081474,5285,0,1760691399,13042.97169482,25759.863375030007,53211.83551920001 2025-10-17,08:56:41.000,290,11081458,5445,0,1760691400,13043.079475779996,29450.216863499998,53211.87744192 2025-10-17,08:56:42.000,290,11081495,6005,0,1760691401,13043.173784120001,28989.090975419997,53211.90539040001 2025-10-17,08:56:43.000,290,11081397,5645,0,1760691402,13043.396082350002,32218.226937119995,53211.98224872001 2025-10-17,08:56:44.000,290,11081485,5605,0,1760691403,13043.564490099998,29911.99127154,53212.01718432 2025-10-17,08:56:45.000,290,11081421,5565,0,1760691404,13043.618380579988,32218.530049709996,53212.03115856001 2025-10-17,08:56:46.000,290,11081507,5684,0,1760691405,13043.625116889998,26683.292355900005,53212.09404264 2025-10-17,08:56:47.000,290,11081430,5285,0,1760691406,13043.631853199993,28067.184606630006,53212.15692672 2025-10-17,08:56:48.000,290,11081447,5725,0,1760691407,13043.699216299989,28067.043624030004,53212.20583656 2025-10-17,08:56:49.000,290,11081487,5605,0,1760691408,13043.780052019989,33140.92280847,53212.2547464 2025-10-17,08:56:50.000,290,11081480,5125,0,1760691409,13043.786788329999,31757.143343820004,53212.20583656 2025-10-17,08:56:51.000,290,11081526,5325,0,1760691410,13043.887832979999,26683.052685479997,53212.26872064001 2025-10-17,08:56:52.000,290,11081445,5725,0,1760691411,13043.98214131999,30834.44042334,53212.3246176 2025-10-17,08:56:53.000,290,11081472,5325,0,1760691412,13044.13034014,25760.152389359995,53212.33160472 2025-10-17,08:56:54.000,290,11081458,5245,0,1760691413,13044.238121099996,34524.11014619999,53212.394488800004 2025-10-17,08:56:55.000,290,11081488,5285,0,1760691414,13044.23138479,30372.33470619,53212.38051456 2025-10-17,08:56:56.000,290,11081466,5205,0,1760691415,13044.177494309995,33139.710358109995,53212.47134712 2025-10-17,08:56:57.000,290,11081471,5725,0,1760691416,13043.975405009995,28988.223932430003,53212.52025696 2025-10-17,08:56:58.000,290,11081472,5245,0,1760691417,13043.726161539998,31755.684173910005,53212.513269840005 2025-10-17,08:56:59.000,290,11081481,5485,0,1760691418,13043.470181759993,29910.355873380002,53212.4992956 2025-10-17,08:57:00.000,290,11081449,5684,0,1760691419,13043.268092459992,28526.491819169998,53212.48532136001 2025-10-17,08:57:01.000,290,11081441,6005,0,1760691420,13043.059266849996,28987.751640720002,53212.513269840005 2025-10-17,08:57:02.000,290,11081465,5725,0,1760691421,13042.897595409995,32216.704325040002,53212.45737288001 2025-10-17,08:57:03.000,290,11081439,5645,0,1760691422,13042.560779909989,31755.486798269994,53212.43641152001 2025-10-17,08:57:04.000,290,11081495,5525,0,1760691423,13042.331745369993,28526.442475260003,53212.48532136001 2025-10-17,08:57:05.000,290,11081437,5485,0,1760691424,13042.230700719992,23913.541147170006,53212.464360000005 2025-10-17,08:57:06.000,290,11081417,5245,0,1760691425,13042.250909649993,28525.82920095,53212.4294244 2025-10-17,08:57:07.000,290,11081474,5245,0,1760691426,13042.385635849998,21606.494831639997,53212.4294244 2025-10-17,08:57:08.000,290,11081482,5245,0,1760691427,13042.486680499998,29909.051784330004,53212.43641152001 2025-10-17,08:57:09.000,290,11081451,5765,0,1760691428,13042.580988839989,35443.979316419995,53212.47833424 2025-10-17,08:57:10.000,290,11081459,5884,0,1760691429,13042.6887698,28063.70938554,53212.54121832 2025-10-17,08:57:11.000,290,11081439,5445,0,1760691430,13042.76286920999,29908.805064779997,53212.55519256001 2025-10-17,08:57:12.000,290,11081430,5365,0,1760691431,13042.78981445,28525.152484470003,53212.5691668 2025-10-17,08:57:13.000,290,11081449,5525,0,1760691432,13042.66182455999,30370.107181109997,53212.62506376001 2025-10-17,08:57:14.000,290,11081390,5085,0,1760691433,13042.479944189989,30369.959149379996,53212.61807664 2025-10-17,08:57:15.000,290,11081441,5645,0,1760691434,13042.277854890002,28986.116242560005,53212.632050880005 2025-10-17,08:57:16.000,290,11081417,5765,0,1760691435,13042.149864999992,28986.059849519996,53212.632050880005 2025-10-17,08:57:17.000,290,11081447,5605,0,1760691436,13042.069029279992,28063.533157290003,53212.75781904 2025-10-17,08:57:18.000,290,11081440,5005,0,1760691437,13041.954512010001,32676.08907801,53212.799741760005 2025-10-17,08:57:19.000,290,11081451,5925,0,1760691438,13041.678323299995,30369.825215909994,53212.89057432001 2025-10-17,08:57:20.000,290,11081418,5285,0,1760691439,13041.476233999994,28524.8775684,53212.93948416001 2025-10-17,08:57:21.000,290,11081414,5285,0,1760691440,13041.42234351999,33137.623815629995,53213.0233296 2025-10-17,08:57:22.000,290,11081470,5125,0,1760691441,13041.50317923999,30831.55028004,53213.11416216 2025-10-17,08:57:23.000,290,11081411,5765,0,1760691442,13041.557069719995,25757.903716889996,53213.14211064 2025-10-17,08:57:24.000,290,11081436,5285,0,1760691443,13041.63116913,34522.051800240006,53213.20499472001 2025-10-17,08:57:25.000,290,11081432,5165,0,1760691444,13041.73221378,28986.99033468,53213.2678788 2025-10-17,08:57:26.000,290,11081428,5285,0,1760691445,13041.78610425999,34522.1363898,53213.39364696001 2025-10-17,08:57:27.000,290,11081482,4925,0,1760691446,13041.80631318999,31754.725492230005,53213.45653104 2025-10-17,08:57:28.000,290,11081432,5125,0,1760691447,13041.87367629,28525.97723268,53213.52640224 2025-10-17,08:57:29.000,290,11081459,5525,0,1760691448,13041.91409415,29909.87653254,53213.61024768001 2025-10-17,08:57:30.000,290,11081425,5645,0,1760691449,13041.988193559991,32216.147443769994,53213.68011888001 2025-10-17,08:57:32.000,290,11081425,5725,0,1760691451,13042.547307289999,27603.22496829,53213.81986128 2025-10-17,08:57:33.000,290,11081419,5565,0,1760691452,13042.74939659,28525.702316609997,53213.91768096001 2025-10-17,08:57:34.000,290,11081447,5645,0,1760691453,13042.94474957999,32677.019563170004,53213.95960368 2025-10-17,08:57:35.000,290,11081459,5525,0,1760691454,13043.167047809991,29909.277356489998,53214.12729456 2025-10-17,08:57:36.000,290,11081459,5725,0,1760691455,13043.551017479993,25296.517011000004,53214.22511424 2025-10-17,08:57:37.000,290,11081451,5565,0,1760691456,13043.92825084,29447.94704364,53214.3159468 2025-10-17,08:57:38.000,290,11081477,5365,0,1760691457,13044.13034014,30370.614718469995,53214.406779360004 2025-10-17,08:57:39.000,290,11081387,5765,0,1760691458,13044.21117586,33599.567402789995,53214.44870208001 2025-10-17,08:57:40.000,290,11081481,5684,0,1760691459,13044.258330029996,31293.113214180004,53214.60241872 2025-10-17,08:57:41.000,290,11081424,5285,0,1760691460,13044.258330029996,28986.701320349996,53214.58844448001 2025-10-17,08:57:42.000,290,11081434,5365,0,1760691461,13044.14381275999,28525.159533600003,53214.65831568 2025-10-17,08:57:43.000,290,11081419,5725,0,1760691462,13043.90804191,27141.175644179995,53214.742161120004 2025-10-17,08:57:44.000,290,11081506,5285,0,1760691463,13043.692479989993,29447.284425420003,53214.77709672 2025-10-17,08:57:45.000,290,11081393,5725,0,1760691464,13043.685743679998,33137.07398349,53214.791070960004 2025-10-17,08:57:46.000,290,11081405,5525,0,1760691465,13043.813733569994,30369.352924200008,53214.909852000004 2025-10-17,08:57:47.000,290,11081453,5765,0,1760691466,13043.995613939995,31752.892718429997,53214.95177472001 2025-10-17,08:57:48.000,290,11081465,5565,0,1760691467,13044.10339489999,31291.209949080003,53214.98671032 2025-10-17,08:57:49.000,290,11081393,5684,0,1760691468,13044.177494309995,26678.252227949997,53215.09151712001 2025-10-17,08:57:50.000,290,11081452,5285,0,1760691469,13044.015822869995,33135.692354009996,53215.147414080006 2025-10-17,08:57:51.000,290,11081439,5605,0,1760691470,13043.719425229989,31751.948135009996,53215.18933680001 2025-10-17,08:57:52.000,290,11081459,5845,0,1760691471,13043.436500210002,31751.877643710002,53215.28016936 2025-10-17,08:57:53.000,290,11081477,5725,0,1760691472,13043.193993050001,32213.35598829,53215.28016936 2025-10-17,08:57:54.000,290,11081511,5925,0,1760691473,13042.796550759995,28523.460693269997,53215.33606632001 2025-10-17,08:57:55.000,290,11081462,5165,0,1760691474,13042.345217989998,28062.28546128,53215.35004056 2025-10-17,08:57:56.000,290,11081442,5405,0,1760691475,13041.927566769991,29907.564417899994,53215.28016936 2025-10-17,08:57:57.000,290,11081485,6005,0,1760691476,13041.6109602,27140.33679771,53215.266195120006 2025-10-17,08:57:58.000,290,11081466,5125,0,1760691477,13041.334771489994,33136.84841133001,53215.30113072 2025-10-17,08:57:59.000,290,11081414,5365,0,1760691478,13041.146154809998,26679.260253540007,53215.23125952 2025-10-17,08:58:00.000,290,11081447,5684,0,1760691479,13040.863229789997,28985.235101309998,53215.294143600004 2025-10-17,08:58:01.000,290,11081420,5445,0,1760691480,13040.768921449991,30829.992422309995,53215.266195120006 2025-10-17,08:58:02.000,290,11081400,5285,0,1760691481,13040.950801819992,31752.505016280003,53215.266195120006 2025-10-17,08:58:03.000,290,11081436,5165,0,1760691482,13041.220254219988,34058.945106629995,53215.30113072 2025-10-17,08:58:04.000,290,11081421,5565,0,1760691483,13041.381925659989,28523.700363690004,53215.266195120006 2025-10-17,08:58:05.000,290,11081440,5205,0,1760691484,13041.456025069994,26678.52714402,53215.3290792 2025-10-17,08:58:06.000,290,11081408,5205,0,1760691485,13041.395398279994,27600.68023236,53215.364014800005 2025-10-17,08:58:07.000,290,11081500,5365,0,1760691486,13041.328035179999,27139.237133429997,53215.433886000006 2025-10-17,08:58:08.000,290,11081496,5445,0,1760691487,13041.449288759999,26216.780932499998,53215.32209208 2025-10-17,08:58:09.000,290,11081509,5645,0,1760691488,13041.53012448,25294.430468520004,53215.32209208 2025-10-17,08:58:10.000,290,11081437,5765,0,1760691489,13041.67158699,33597.325779449995,53215.266195120006 2025-10-17,08:58:11.000,290,11081458,5125,0,1760691490,13041.79284057,32213.905820429994,53215.25920800001 2025-10-17,08:58:12.000,290,11081443,5684,0,1760691491,13041.80631318999,33136.52415134999,53215.196323920005 2025-10-17,08:58:13.000,290,11081467,6005,0,1760691492,13041.65137806,28985.256248699996,53215.16138832 2025-10-17,08:58:14.000,290,11081434,5445,0,1760691493,13041.260672079989,26217.605680709996,53215.03562016 2025-10-17,08:58:15.000,290,11081502,5245,0,1760691494,13041.045110159997,29907.51507399,53215.02164592001 2025-10-17,08:58:16.000,290,11081437,5565,0,1760691495,13040.890175029992,30829.92898014,53214.99369744 2025-10-17,08:58:17.000,290,11081447,5565,0,1760691496,13040.715030970001,31752.624851490007,53214.88190352001 2025-10-17,08:58:18.000,290,11081481,5525,0,1760691497,13040.398424399995,31291.654044270006,53214.90286488001 2025-10-17,08:58:19.000,290,11081456,5125,0,1760691498,13040.196335099994,33137.05988523,53214.77709672 2025-10-17,08:58:20.000,290,11081416,5365,0,1760691499,13040.169389859999,29908.537197840007,53214.68626416001 2025-10-17,08:58:21.000,290,11081402,5245,0,1760691500,13040.216544029994,27141.006465059996,53214.65132856 2025-10-17,08:58:22.000,290,11081493,5725,0,1760691501,13040.142444619989,29447.425408020004,53214.63735432001 2025-10-17,08:58:23.000,290,11081461,5725,0,1760691502,13040.081817829989,30831.07798833,53214.55350888 2025-10-17,08:58:24.000,290,11081452,5285,0,1760691503,13040.115499379994,32214.455652570003,53214.644341440006 2025-10-17,08:58:25.000,290,11081470,5165,0,1760691504,13040.075081519994,28062.800047769997,53214.65132856 2025-10-17,08:58:26.000,290,11081435,5765,0,1760691505,13039.920146390003,26678.886649649998,53214.56748312001 2025-10-17,08:58:27.000,290,11081430,5205,0,1760691506,13039.913410079993,29907.775891800004,53214.60241872 2025-10-17,08:58:28.000,290,11081461,5765,0,1760691507,13040.054872589993,32675.45465631,53214.55350888 2025-10-17,08:58:29.000,290,11081434,5285,0,1760691508,13040.122235689989,27140.513025959997,53214.574470240004 2025-10-17,08:58:30.000,290,11081492,5325,0,1760691509,13040.095290449994,28063.215946440003,53214.48363768 2025-10-17,08:58:31.000,290,11081479,5684,0,1760691510,13040.169389859999,26218.388134139997,53214.51857328001 2025-10-17,08:58:32.000,290,11081475,5684,0,1760691511,13040.49273274,31753.802056200002,53214.54652176001 2025-10-17,08:58:33.000,290,11081396,5085,0,1760691512,13040.984483369997,33137.828240400006,53214.574470240004 2025-10-17,08:58:34.000,290,11081419,5645,0,1760691513,13041.46276137999,27602.964150479995,53214.61639296001 2025-10-17,08:58:35.000,290,11081449,5725,0,1760691514,13041.799576879996,28986.933941640003,53214.67927704 2025-10-17,08:58:36.000,290,11081446,5005,0,1760691515,13042.082501899997,34522.04475111001,53214.74914824 2025-10-17,08:58:37.000,290,11081416,5365,0,1760691516,13042.405844779998,24374.039662680007,53214.8749164 2025-10-17,08:58:38.000,290,11081451,5684,0,1760691517,13042.70897873,30831.402248309998,53214.9447876 2025-10-17,08:58:39.000,290,11081446,5245,0,1760691518,13043.11315733,28986.109193430006,53215.02164592001 2025-10-17,08:58:40.000,290,11081451,5684,0,1760691519,13043.456709140002,26680.063854360007,53215.11247848 2025-10-17,08:58:41.000,290,11081453,5725,0,1760691520,13043.726161539998,23912.79393939,53215.266195120006 2025-10-17,08:58:42.000,290,11081500,5485,0,1760691521,13043.874360359994,29909.665058640006,53215.35004056 2025-10-17,08:58:43.000,290,11081449,5884,0,1760691522,13043.934987149994,23452.351816919996,53215.44786024 2025-10-17,08:58:44.000,290,11081404,5445,0,1760691523,13043.92825084,32216.71137417,53215.47580872001 2025-10-17,08:58:45.000,290,11081468,5445,0,1760691524,13043.726161539998,29449.24408356,53215.580615520004 2025-10-17,08:58:46.000,290,11081422,5285,0,1760691525,13043.564490099998,26681.769743819998,53215.531705680005 2025-10-17,08:58:47.000,290,11081499,5605,0,1760691526,13043.476918070002,29449.638834840007,53215.70638368 2025-10-17,08:58:48.000,290,11081404,5125,0,1760691527,13043.402818659997,33140.10510939,53215.76228064001 2025-10-17,08:58:49.000,290,11081473,5684,0,1760691528,13043.281565079997,33601.379029200005,53215.748306400004 2025-10-17,08:58:50.000,290,11081506,5005,0,1760691529,13043.086212089991,35446.29848019,53215.77625488 2025-10-17,08:58:51.000,290,11081433,5884,0,1760691530,13042.978431129995,24375.745552139997,53215.84612608 2025-10-17,08:58:52.000,290,11081319,5765,0,1760691531,13042.99190375,29450.012438730002,53215.90901016001 2025-10-17,08:58:53.000,290,11081471,5845,0,1760691532,13043.119893639996,28527.852301260005,53215.915997280004 2025-10-17,08:58:54.000,290,11081417,5565,0,1760691533,13043.200729359996,28066.987230989995,53215.89503592 2025-10-17,08:58:55.000,290,11081522,5165,0,1760691534,13043.11315733,30834.983206350007,53216.02779120001 2025-10-17,08:58:56.000,290,11081446,5005,0,1760691535,13042.938013269995,29912.844216269994,53216.00682984001 2025-10-17,08:58:57.000,290,11081441,5605,0,1760691536,13042.86391385999,28529.283274650006,53216.09067528 2025-10-17,08:58:58.000,290,11081492,5044,0,1760691537,13043.02558529999,29451.894556440006,53216.14657224001 2025-10-17,08:58:59.000,290,11081469,5645,0,1760691538,13043.328719249992,32219.679057899993,53216.251379040004 2025-10-17,08:59:00.000,290,11081437,5805,0,1760691539,13043.739634159989,29452.091932080002,53216.34221160001 2025-10-17,08:59:01.000,290,11081497,5645,0,1760691540,13044.036031799995,31297.138267410002,53216.43304416001 2025-10-17,08:59:03.000,290,11081488,5445,0,1760691542,13044.08318596999,24838.972080959997,53216.6216964 2025-10-17,08:59:04.000,290,11081423,5605,0,1760691543,13044.170758,29913.337655370007,53216.775413040006 2025-10-17,08:59:05.000,290,11081478,5165,0,1760691544,13044.31222051,31297.547116949994,53216.78938728 2025-10-17,08:59:06.000,290,11081453,5845,0,1760691545,13044.467155639992,28068.756562619994,53216.873232720005 2025-10-17,08:59:07.000,290,11081513,5765,0,1760691546,13044.487364569992,27146.5611795,53216.9011812 2025-10-17,08:59:08.000,290,11081450,5165,0,1760691547,13044.305484199991,29453.466512429994,53216.88021984 2025-10-17,08:59:09.000,290,11081417,5605,0,1760691548,13044.015822869995,29453.959951530007,53216.90816832 2025-10-17,08:59:10.000,290,11081494,5325,0,1760691549,13043.84067880999,25763.9448213,53216.89419408001 2025-10-17,08:59:11.000,290,11081482,5285,0,1760691550,13043.705952609998,26686.781675250008,53216.943103920006 2025-10-17,08:59:12.000,290,11081464,5245,0,1760691551,13043.544281169998,29454.587324099994,53216.89419408001 2025-10-17,08:59:13.000,290,11081436,5485,0,1760691552,13043.247883529992,24380.235847949996,53217.005988 2025-10-17,08:59:14.000,290,11081453,5565,0,1760691553,13042.84370492999,28071.019333350006,53216.95707816 2025-10-17,08:59:15.000,290,11081459,5765,0,1760691554,13042.378899539988,29916.77058168,53217.040923600005 2025-10-17,08:59:16.000,290,11081444,5405,0,1760691555,13042.062292969997,29917.137136439997,53216.88720696 2025-10-17,08:59:17.000,290,11081455,5645,0,1760691556,13041.68505960999,38682.00423105,53216.873232720005 2025-10-17,08:59:18.000,290,11081469,5684,0,1760691557,13041.200045289988,30378.629579279994,53216.81034864 2025-10-17,08:59:19.000,290,11081467,5645,0,1760691558,13040.748712519991,27611.028355200004,53216.81733576001 2025-10-17,08:59:20.000,290,11081443,5765,0,1760691559,13040.748712519991,31763.036416500006,53216.705541840005 2025-10-17,08:59:21.000,290,11081469,5684,0,1760691560,13041.166363739998,27150.198530580004,53216.62868352001 2025-10-17,08:59:22.000,290,11081432,5205,0,1760691561,13041.64464174999,29457.181403940005,53216.54483808 2025-10-17,08:59:23.000,290,11081462,5445,0,1760691562,13041.974720940001,25305.920550420007,53216.55881232001 2025-10-17,08:59:24.000,290,11081509,6005,0,1760691563,13042.015138800001,28996.91550972,53216.5168896 2025-10-17,08:59:25.000,290,11081475,5684,0,1760691564,13042.015138800001,28997.37370317,53216.52387672 2025-10-17,08:59:26.000,290,11081437,5725,0,1760691565,13042.143128689997,29459.119914690003,53216.49592824 2025-10-17,08:59:27.000,290,11081496,5325,0,1760691566,13042.197019170002,31304.596246949994,53216.5168896 2025-10-17,08:59:28.000,290,11081430,5165,0,1760691567,13042.170073929992,25307.478408149997,53216.5168896 2025-10-17,08:59:29.000,290,11081305,5605,0,1760691568,13042.109447139992,30381.963817769996,53216.537850960005 2025-10-17,08:59:30.000,290,11081294,5205,0,1760691569,13042.149864999992,30843.153148020006,53216.50291536 2025-10-17,08:59:31.000,290,11081323,5725,0,1760691570,13042.163337619997,24845.67580359,53216.56579944 2025-10-17,08:59:32.000,290,11081475,5805,0,1760691571,13042.122919759997,25768.08266061,53216.47496688 2025-10-17,08:59:33.000,290,11081456,5485,0,1760691572,13042.116183450002,34994.54088588001,53216.56579944 2025-10-17,08:59:34.000,290,11081438,5205,0,1760691573,13042.237437030002,23000.326355669997,53216.5518252 2025-10-17,08:59:35.000,290,11081463,5605,0,1760691574,13042.520362049989,28997.430096209995,53216.50291536 2025-10-17,08:59:36.000,290,11081436,5325,0,1760691575,13042.98516743999,24384.162213360003,53216.635670640004 2025-10-17,08:59:37.000,290,11081495,5805,0,1760691576,13043.254619840001,29458.718114279996,53216.56579944 2025-10-17,08:59:38.000,290,11081461,5725,0,1760691577,13043.187256739991,29920.175311469997,53216.55881232001 2025-10-17,08:59:39.000,290,11081461,5765,0,1760691578,13043.04579422999,30381.710049090005,53216.4470184 2025-10-17,08:59:40.000,290,11081446,5285,0,1760691579,13042.90433171999,31304.504608260002,53216.467979760004 2025-10-17,08:59:41.000,290,11081455,5725,0,1760691580,13042.816759689995,32227.263921780002,53216.440031280006 2025-10-17,08:59:42.000,290,11081437,5565,0,1760691581,13042.70224241999,32688.57308724,53216.419069920004 2025-10-17,08:59:44.000,290,11081509,5765,0,1760691583,13042.473207879993,28998.557957009994,53216.41208280001 2025-10-17,08:59:45.000,290,11081297,5485,0,1760691584,13042.580988839989,26692.00508058,53216.31426312001 2025-10-17,08:59:46.000,290,11081454,5165,0,1760691585,13042.756132899995,24385.63548153,53216.31426312001 2025-10-17,08:59:47.000,290,11081489,5684,0,1760691586,13042.80328706999,28076.602244309994,53216.38413432 2025-10-17,08:59:48.000,290,11081490,5205,0,1760691587,13042.74939659,28538.270915400004,53216.36317296001 2025-10-17,08:59:49.000,290,11081477,5845,0,1760691588,13042.506889429998,21157.098695880006,53216.41208280001 2025-10-17,08:59:50.000,290,11081483,5805,0,1760691589,13042.230700719992,30845.014118339997,53216.419069920004 2025-10-17,08:59:51.000,290,11081443,5645,0,1760691590,13041.954512010001,28076.778472560007,53216.52387672 2025-10-17,08:59:52.000,290,11081488,5125,0,1760691591,13041.65137806,27154.012109910007,53216.49592824 2025-10-17,08:59:53.000,290,11081454,5205,0,1760691592,13041.307826249998,30383.430036809994,53216.50291536 2025-10-17,08:59:54.000,290,11081486,5325,0,1760691593,13041.058582780002,31767.9003162,53216.50990248001 2025-10-17,08:59:55.000,290,11081461,5725,0,1760691594,13040.809339309992,28077.758301630005,53216.49592824 2025-10-17,08:59:56.000,290,11081316,5365,0,1760691595,13040.57356846,27616.794543540003,53216.54483808 2025-10-17,08:59:57.000,290,11081454,5365,0,1760691596,13040.36474284999,26233.008029760007,53216.537850960005 2025-10-17,08:59:58.000,290,11081492,5165,0,1760691597,13040.3310613,25310.572976220006,53216.60073504001 2025-10-17,08:59:59.000,290,11081427,5605,0,1760691598,13040.337797609995,22081.444063650008,53216.6216964 2025-10-17,09:00:00.000,290,11081465,5605,0,1760691599,13040.34453391999,32692.837810890007,53216.56579944 2025-10-17,09:00:01.000,290,11081431,5845,0,1760691600,13040.56683214999,25311.707886150005,53216.60073504001 2025-10-17,09:00:02.000,290,11081470,5245,0,1760691601,13040.890175029992,29925.617239829997,53216.56579944 2025-10-17,09:00:03.000,290,11081409,5684,0,1760691602,13041.354980419994,31771.340291639994,53216.53086384001 2025-10-17,09:00:04.000,290,11081461,5965,0,1760691603,13041.72547746999,28542.14088777,53216.50291536 2025-10-17,09:00:05.000,290,11081366,5085,0,1760691604,13041.839994739996,30849.16605591,53216.64265776 2025-10-17,09:00:06.000,290,11081462,5044,0,1760691605,13041.67158699,29004.126769709997,53216.62868352001 2025-10-17,09:00:07.000,290,11081407,5765,0,1760691606,13041.206781599998,28543.353338130008,53216.60073504001 2025-10-17,09:00:08.000,290,11081473,5684,0,1760691607,13040.735239900001,28543.60005768,53216.56579944 2025-10-17,09:00:09.000,290,11081462,5245,0,1760691608,13040.35127023,27620.960579370003,53216.55881232001 2025-10-17,09:00:10.000,290,11081479,5845,0,1760691609,13040.196335099994,27620.883038939995,53216.42605704 2025-10-17,09:00:11.000,290,11081524,5165,0,1760691610,13040.317588679995,30389.090488200003,53216.46099264001 2025-10-17,09:00:12.000,290,11081490,5205,0,1760691611,13040.63419525,32695.861887659994,53216.42605704 2025-10-17,09:00:13.000,290,11081443,5645,0,1760691612,13040.964274439997,32695.537627679994,53216.42605704 2025-10-17,09:00:14.000,290,11081487,5605,0,1760691613,13041.341507799989,27620.36140332,53216.46099264001 2025-10-17,09:00:15.000,290,11081418,5125,0,1760691614,13041.64464174999,28081.621224870003,53216.50990248001 2025-10-17,09:00:16.000,290,11081473,5805,0,1760691615,13041.846731049991,28081.79745312,53216.488941120006 2025-10-17,09:00:17.000,290,11081401,5645,0,1760691616,13041.866939979991,32234.17911831,53216.5518252 2025-10-17,09:00:18.000,290,11081456,5285,0,1760691617,13041.78610425999,27620.67156504,53216.537850960005 2025-10-17,09:00:19.000,290,11081460,5245,0,1760691618,13041.617696509995,29927.393620589995,53216.59374792 2025-10-17,09:00:20.000,290,11081426,5205,0,1760691619,13041.46949769,26697.658482839994,53216.59374792 2025-10-17,09:00:21.000,290,11081438,5165,0,1760691620,13041.415607209994,29465.654458200006,53216.61470928 2025-10-17,09:00:22.000,290,11081432,5245,0,1760691621,13041.456025069994,29465.619212549995,53216.64265776 2025-10-17,09:00:23.000,290,11081448,5245,0,1760691622,13041.58401495999,31772.21438376,53216.66361912 2025-10-17,09:00:24.000,290,11081401,5845,0,1760691623,13041.87367629,30387.807546540003,53216.74047744 2025-10-17,09:00:25.000,290,11081422,5365,0,1760691624,13042.331745369993,26235.841780019997,53216.74047744 2025-10-17,09:00:26.000,290,11081426,5125,0,1760691625,13042.66182455999,30849.93441108,53216.83131 2025-10-17,09:00:27.000,290,11081429,5925,0,1760691626,13042.87065017,36848.39863371001,53216.88021984 2025-10-17,09:00:28.000,290,11081429,5645,0,1760691627,13042.99190375,27160.208295179997,53216.98502664001 2025-10-17,09:00:29.000,290,11081485,5445,0,1760691628,13043.167047809991,33158.04514524,53217.06887208 2025-10-17,09:00:30.000,290,11081421,5684,0,1760691629,13043.180520429996,30389.788352069998,53217.18066600001 2025-10-17,09:00:31.000,290,11081473,5684,0,1760691630,13043.04579422999,29466.965596380003,53217.27149856001 2025-10-17,09:00:32.000,290,11081489,5884,0,1760691631,13042.91106803,28544.283823289996,53217.26451144 2025-10-17,09:00:33.000,290,11081503,5565,0,1760691632,13042.84370492999,32696.686635870006,53217.31342128 2025-10-17,09:00:34.000,290,11081442,5285,0,1760691633,13042.97169482,28544.657427180005,53217.31342128 2025-10-17,09:00:35.000,290,11081441,6005,0,1760691634,13043.04579422999,28544.826606300005,53217.38329248 2025-10-17,09:00:36.000,290,11081485,5485,0,1760691635,13043.00537636999,25776.943417019997,53217.39726672001 2025-10-17,09:00:37.000,290,11081419,5645,0,1760691636,13042.796550759995,34543.2132885,53217.43918944001 2025-10-17,09:00:38.000,290,11081425,5525,0,1760691637,13042.695506109994,29929.656391319993,53217.48809928001 2025-10-17,09:00:39.000,290,11081439,5405,0,1760691638,13042.607934079999,33159.081367349994,53217.50207352 2025-10-17,09:00:40.000,290,11081445,5565,0,1760691639,13042.432790019993,28083.834651690006,53217.613867440006 2025-10-17,09:00:41.000,290,11081447,5565,0,1760691640,13042.466471569998,32697.187124100004,53217.5998932 2025-10-17,09:00:42.000,290,11081472,5245,0,1760691641,13042.614670389994,32697.032043240004,53217.67675152 2025-10-17,09:00:43.000,290,11081455,5605,0,1760691642,13042.567516219999,29006.00183829,53217.81649392 2025-10-17,09:00:44.000,290,11081416,5044,0,1760691643,13042.392372159993,34081.030030919996,53217.88636512 2025-10-17,09:00:45.000,290,11081416,5325,0,1760691644,13042.190282859992,30851.421777509997,53217.928287840004 2025-10-17,09:00:46.000,290,11081443,5645,0,1760691645,13041.967984629991,28083.172033470008,53217.97021056001 2025-10-17,09:00:47.000,290,11081380,5125,0,1760691646,13041.516651859994,28083.002854349994,53218.00514616 2025-10-17,09:00:48.000,290,11081476,5405,0,1760691647,13040.896911340002,29928.281810970002,53218.08899160001 2025-10-17,09:00:49.000,290,11081452,5325,0,1760691648,13040.459051189995,34080.5083953,53218.08899160001 2025-10-17,09:00:50.000,290,11081427,5765,0,1760691649,13040.337797609995,30851.08341927,53218.10995296001 2025-10-17,09:00:51.000,290,11081474,5125,0,1760691650,13040.46578749999,29006.121673500005,53218.13091432 2025-10-17,09:00:52.000,290,11081446,5405,0,1760691651,13040.762185139996,31775.076330540003,53218.15187568 2025-10-17,09:00:53.000,290,11081392,5245,0,1760691652,13041.152891119993,28546.222334039994,53218.18681128001 2025-10-17,09:00:54.000,290,11081421,5845,0,1760691653,13041.301089939989,32237.745978089995,53218.22174688 2025-10-17,09:00:55.000,290,11081456,5285,0,1760691654,13041.139418500003,29008.497230310008,53218.284630960006 2025-10-17,09:00:56.000,290,11081495,5765,0,1760691655,13040.944065509997,35468.12258667,53218.35450216001 2025-10-17,09:00:57.000,290,11081465,5725,0,1760691656,13040.681349419996,29470.109508359994,53218.41738624 2025-10-17,09:00:58.000,290,11081479,5605,0,1760691657,13040.45231488,28085.773162440004,53218.46629608 2025-10-17,09:00:59.000,290,11081464,5325,0,1760691658,13040.398424399995,30853.811432579998,53218.5082188 2025-10-17,09:01:00.000,290,11081475,5645,0,1760691659,13040.24348926999,28546.95544356,53218.48725744 2025-10-17,09:01:01.000,290,11081477,5445,0,1760691660,13040.169389859999,24394.76410488,53218.52918016 2025-10-17,09:01:02.000,290,11081499,6045,0,1760691661,13040.081817829989,31315.783216259995,53218.54315440001 2025-10-17,09:01:03.000,290,11081446,5205,0,1760691662,13039.940355319988,30393.052099260007,53218.501231680006 2025-10-17,09:01:04.000,290,11081269,5725,0,1760691663,13039.819101740002,30854.784212519997,53218.480270320004 2025-10-17,09:01:05.000,290,11081365,5565,0,1760691664,13039.677639230002,30855.587813339997,53218.42437336001 2025-10-17,09:01:06.000,290,11081454,5445,0,1760691665,13039.590067199992,30856.229284169996,53218.39642488 2025-10-17,09:01:07.000,290,11081402,5445,0,1760691666,13039.657430300002,29472.224247360005,53218.35450216001 2025-10-17,09:01:08.000,290,11081457,5884,0,1760691667,13039.718057090002,27626.41660599,53218.37546352001 2025-10-17,09:01:09.000,290,11081467,5765,0,1760691668,13039.670902919992,26703.18500076,53218.3684764 2025-10-17,09:01:10.000,290,11081413,5565,0,1760691669,13039.583330889996,27164.00777625,53218.35450216001 2025-10-17,09:01:11.000,290,11081437,6045,0,1760691670,13039.381241589996,29931.947358570003,53218.41738624 2025-10-17,09:01:12.000,290,11081422,5365,0,1760691671,13039.300405869995,23934.068213730003,53218.35450216001 2025-10-17,09:01:13.000,290,11081415,5765,0,1760691672,13039.320614799995,29932.278667680002,53218.42437336001 2025-10-17,09:01:14.000,290,11081390,5445,0,1760691673,13039.468813619991,29932.722762870006,53218.3684764 2025-10-17,09:01:15.000,290,11081427,5765,0,1760691674,13039.657430300002,29471.554580009994,53218.39642488 2025-10-17,09:01:16.000,290,11081504,5005,0,1760691675,13039.825838049997,30394.123567019997,53218.382450640005 2025-10-17,09:01:17.000,290,11081445,5925,0,1760691676,13039.960564249988,27625.507268219997,53218.44533472001 2025-10-17,09:01:18.000,290,11081456,5245,0,1760691677,13039.947091629998,28548.09740262,53218.382450640005 2025-10-17,09:01:19.000,290,11081403,5884,0,1760691678,13039.771947569992,26702.69156166,53218.36148928 2025-10-17,09:01:20.000,290,11081433,5805,0,1760691679,13039.677639230002,28087.23938148,53218.25668248001 2025-10-17,09:01:21.000,290,11081413,5565,0,1760691680,13039.751738639992,33163.02183102,53218.1937984 2025-10-17,09:01:22.000,290,11081465,5765,0,1760691681,13040.115499379994,30856.440758070006,53218.17982416 2025-10-17,09:01:23.000,290,11081496,5005,0,1760691682,13040.60725000999,33163.51527012,53218.20078552 2025-10-17,09:01:24.000,290,11081478,5605,0,1760691683,13041.024901229997,28088.113473599995,53218.24270824 2025-10-17,09:01:25.000,290,11081445,5445,0,1760691684,13041.260672079989,30394.90602045,53218.25668248001 2025-10-17,09:01:26.000,290,11081468,5285,0,1760691685,13041.348244109999,32240.516286180005,53218.284630960006 2025-10-17,09:01:27.000,290,11081520,5085,0,1760691686,13041.56380602999,30394.920118709997,53218.30559232001 2025-10-17,09:01:28.000,290,11081489,5525,0,1760691687,13041.759159019995,30856.50420024,53218.333540800006 2025-10-17,09:01:29.000,290,11081479,5485,0,1760691688,13041.907357839991,29472.555556470004,53218.34052792 2025-10-17,09:01:30.000,290,11081449,5765,0,1760691689,13042.203755479997,31318.215166110007,53218.31956656 2025-10-17,09:01:31.000,290,11081489,5725,0,1760691690,13042.574252529994,29472.541458210006,53218.37546352001 2025-10-17,09:01:32.000,290,11081538,5365,0,1760691691,13042.98516743999,33625.176892079995,53218.3684764 2025-10-17,09:01:33.000,290,11081430,5165,0,1760691692,13043.281565079997,27626.994634650007,53218.44533472001 2025-10-17,09:01:34.000,290,11081427,5925,0,1760691693,13043.328719249992,31318.215166110007,53218.52219304001 2025-10-17,09:01:35.000,290,11081430,5085,0,1760691694,13043.315246630002,33163.550515769995,53218.54315440001 2025-10-17,09:01:36.000,290,11081412,5485,0,1760691695,13043.389346039992,29933.462921519997,53218.66193544001 2025-10-17,09:01:37.000,290,11081422,5165,0,1760691696,13043.564490099998,35470.061097419995,53218.68988392001 2025-10-17,09:01:38.000,290,11081380,5044,0,1760691697,13043.847415119999,29933.526363690005,53218.77372936 2025-10-17,09:01:39.000,290,11081484,5085,0,1760691698,13043.975405009995,29933.75193585,53218.766742240005 2025-10-17,09:01:40.000,290,11081459,5884,0,1760691699,13043.94172345999,30395.258476949995,53218.836613440006 2025-10-17,09:01:41.000,290,11081486,5245,0,1760691700,13043.699216299989,26242.714681769998,53218.85058768 2025-10-17,09:01:42.000,290,11081434,5365,0,1760691701,13043.571226409993,29472.44981952,53218.89949752 2025-10-17,09:01:43.000,290,11081440,5445,0,1760691702,13043.510599619993,29472.11146128,53218.99033008 2025-10-17,09:01:44.000,290,11081462,5405,0,1760691703,13043.301774009997,29010.16787412,53219.07417552001 2025-10-17,09:01:45.000,290,11081474,5325,0,1760691704,13043.402818659997,31316.481080130005,53219.15802096 2025-10-17,09:01:46.000,290,11081467,5845,0,1760691705,13043.577962719988,30854.798310779996,53219.269814880005 2025-10-17,09:01:47.000,290,11081472,5365,0,1760691706,13043.793524639994,33161.196106350006,53219.38160880001 2025-10-17,09:01:48.000,290,11081476,5445,0,1760691707,13044.345902059991,26239.944373680002,53219.58423528 2025-10-17,09:01:49.000,290,11081276,5365,0,1760691708,13045.05995091999,29007.94034904,53219.71699056001 2025-10-17,09:01:50.000,290,11081438,5085,0,1760691709,13045.578646789996,28546.842657479996,53219.77987464 2025-10-17,09:01:51.000,290,11081425,5725,0,1760691710,13045.544965239991,30393.009804479996,53219.93359128001 2025-10-17,09:01:52.000,290,11081425,5645,0,1760691711,13045.39003011,31315.994690160005,53220.08730792 2025-10-17,09:01:53.000,290,11081435,5765,0,1760691712,13045.22835867,31315.860756690003,53220.14320488 2025-10-17,09:01:54.000,290,11081454,5165,0,1760691713,13045.32940332,33622.74494223,53220.24801168001 2025-10-17,09:01:55.000,290,11081466,5165,0,1760691714,13045.437184279996,30392.784232320002,53220.30390864 2025-10-17,09:01:56.000,290,11081406,5405,0,1760691715,13045.49107476,29931.207199919998,53220.35281848 2025-10-17,09:01:57.000,290,11081458,5325,0,1760691716,13045.41023904,26701.817469539994,53220.40871544 2025-10-17,09:01:58.000,290,11081475,5725,0,1760691717,13045.006060439999,25779.424710780004,53220.41570256001 2025-10-17,09:01:59.000,290,11081505,5925,0,1760691718,13044.669244939992,34545.64523835,53220.45762528001 2025-10-17,09:02:00.000,290,11081472,5085,0,1760691719,13044.675981250002,30853.95241518,53220.54147072 2025-10-17,09:02:01.000,290,11081459,5765,0,1760691720,13044.851125309993,31314.662404589995,53220.61832904 2025-10-17,09:02:02.000,290,11081425,5605,0,1760691721,13045.134050329994,31314.27470244,53220.66723888 2025-10-17,09:02:03.000,290,11081455,5805,0,1760691722,13045.34961225,34082.59493778,53220.76505856 2025-10-17,09:02:04.000,290,11081533,5725,0,1760691723,13045.24183128999,35466.95948022,53220.90480096 2025-10-17,09:02:05.000,290,11081483,5525,0,1760691724,13045.113841399994,25316.776210619995,53220.86986536001 2025-10-17,09:02:06.000,290,11081455,5645,0,1760691725,13044.931961029994,28546.271677950004,53221.05851760001 2025-10-17,09:02:07.000,290,11081451,5725,0,1760691726,13044.601881839997,25316.339164560006,53221.04454336 2025-10-17,09:02:08.000,290,11081423,5725,0,1760691727,13044.26506633999,28084.07432211,53221.12838880001 2025-10-17,09:02:09.000,290,11081433,5525,0,1760691728,13043.9686687,26699.914204440007,53221.22620848001 2025-10-17,09:02:10.000,290,11081471,5684,0,1760691729,13043.753106779994,31313.66847726,53221.19826 2025-10-17,09:02:11.000,290,11081426,5445,0,1760691730,13043.854151429994,31775.59091703,53221.24018272 2025-10-17,09:02:12.000,290,11081432,5325,0,1760691731,13044.04276810999,27162.774178499996,53221.27511832001 2025-10-17,09:02:13.000,290,11081436,5325,0,1760691732,13044.04950442,29470.461964860006,53221.331015280004 2025-10-17,09:02:14.000,290,11081504,5165,0,1760691733,13043.833942499994,31777.924179060006,53221.282105440005 2025-10-17,09:02:15.000,290,11081452,5125,0,1760691734,13043.483654379997,25318.97553918,53221.4078736 2025-10-17,09:02:16.000,290,11081436,5445,0,1760691735,13043.214201980001,29471.82244695,53221.45678344 2025-10-17,09:02:17.000,290,11081432,5085,0,1760691736,13042.84370492999,32240.678416170005,53221.52665464 2025-10-17,09:02:18.000,290,11081468,5325,0,1760691737,13042.358690609988,28088.881828769998,53221.52665464 2025-10-17,09:02:19.000,290,11081414,5245,0,1760691738,13041.67158699,29012.472939629995,53221.54062888001 2025-10-17,09:02:20.000,290,11081494,5405,0,1760691739,13040.944065509997,35011.51519092001,53221.48473192 2025-10-17,09:02:21.000,290,11081494,5285,0,1760691740,13040.418633329995,31320.900884639996,53221.50569328 2025-10-17,09:02:22.000,290,11081444,5365,0,1760691741,13040.000982109988,30398.599764569997,53221.547616 2025-10-17,09:02:23.000,290,11081498,5445,0,1760691742,13039.711320779992,24861.804213030002,53221.58953872001 2025-10-17,09:02:24.000,290,11081440,5365,0,1760691743,13039.448604689991,32705.794111829993,53221.70133264 2025-10-17,09:02:25.000,290,11081464,5285,0,1760691744,13039.515967790001,28552.517207130004,53221.69434552 2025-10-17,09:02:26.000,290,11081434,5245,0,1760691745,13040.000982109988,31781.68841448,53221.84107504 2025-10-17,09:02:27.000,290,11081477,5684,0,1760691746,13040.957538130002,25783.273535760003,53221.89697200001 2025-10-17,09:02:28.000,290,11081475,5684,0,1760691747,13041.70526853999,28551.77704848,53221.9319076 2025-10-17,09:02:29.000,290,11081448,5245,0,1760691748,13042.122919759997,26706.25137231,53222.05767576 2025-10-17,09:02:30.000,290,11081487,5925,0,1760691749,13042.109447139992,31320.19597164,53222.09261136001 2025-10-17,09:02:31.000,290,11081433,5725,0,1760691750,13041.79284057,28090.566570840005,53222.1764568 2025-10-17,09:02:32.000,290,11081508,5165,0,1760691751,13041.54359709999,26245.040894670004,53222.18344392001 2025-10-17,09:02:33.000,290,11081450,5605,0,1760691752,13041.456025069994,27629.067078869994,53222.239340880005 2025-10-17,09:02:34.000,290,11081470,5165,0,1760691753,13041.395398279994,29474.430625049994,53222.337160560004 2025-10-17,09:02:35.000,290,11081443,5805,0,1760691754,13041.280881009989,26705.849571900006,53222.44895448001 2025-10-17,09:02:36.000,290,11081478,5205,0,1760691755,13041.247199459998,28551.248363730003,53222.504851440004 2025-10-17,09:02:37.000,290,11081479,5965,0,1760691756,13041.220254219988,26243.997623429997,53222.58869688 2025-10-17,09:02:38.000,290,11081453,5645,0,1760691757,13041.051846469993,30396.428632530005,53222.65856808 2025-10-17,09:02:39.000,290,11081459,5405,0,1760691758,13040.957538130002,30857.61796278,53222.693503680006 2025-10-17,09:02:40.000,290,11081522,5085,0,1760691759,13040.950801819992,25320.73782168,53222.791323360005 2025-10-17,09:02:41.000,290,11081446,5085,0,1760691760,13041.200045289988,34087.000644030006,53222.88215592001 2025-10-17,09:02:42.000,290,11081486,5245,0,1760691761,13041.59075127,31318.391394360006,53222.96600136 2025-10-17,09:02:43.000,290,11081498,5085,0,1760691762,13041.907357839991,26704.425647640004,53222.97997560001 2025-10-17,09:02:44.000,290,11081490,5405,0,1760691763,13042.291327509993,33625.557545100004,53223.16164072 2025-10-17,09:02:45.000,290,11081452,5165,0,1760691764,13042.816759689995,32241.573655679997,53223.28740888001 2025-10-17,09:02:46.000,290,11081448,5285,0,1760691765,13043.564490099998,32702.784133320005,53223.364267200006 2025-10-17,09:02:47.000,290,11081482,5405,0,1760691766,13044.521046119997,25781.179944150004,53223.476061119996 2025-10-17,09:02:48.000,290,11081464,5325,0,1760691767,13045.565174169991,27165.058096620007,53223.65073912001 2025-10-17,09:02:49.000,290,11081420,5405,0,1760691768,13046.252277789994,24397.196054729997,53223.79048152001 2025-10-17,09:02:50.000,290,11081428,5245,0,1760691769,13046.454367089995,28550.95230027,53223.76253304 2025-10-17,09:02:51.000,290,11081457,5405,0,1760691770,13046.42742185,28551.579672840002,53223.811442879996 2025-10-17,09:02:52.000,290,11081431,5605,0,1760691771,13046.184914689999,30396.752892510005,53223.77650728 2025-10-17,09:02:53.000,290,11081453,5925,0,1760691772,13045.753790850002,29012.042942700005,53223.74157168001 2025-10-17,09:02:54.000,290,11081502,5165,0,1760691773,13045.066687229999,31780.21514631,53223.70663608 2025-10-17,09:02:55.000,290,11081406,5405,0,1760691774,13044.622090769997,29934.470947110007,53223.59484216 2025-10-17,09:02:56.000,290,11081436,5325,0,1760691775,13044.487364569992,33163.95936531,53223.52497096001 2025-10-17,09:02:57.000,290,11081463,5645,0,1760691776,13044.716399110002,30395.251427819996,53223.48304824001 2025-10-17,09:02:58.000,290,11081512,5325,0,1760691777,13044.918488409989,29010.950327550003,53223.462086880005 2025-10-17,09:02:59.000,290,11081457,5565,0,1760691778,13044.857861619988,30856.20813678,53223.35728008001 2025-10-17,09:03:00.000,290,11081425,5445,0,1760691779,13044.649036009992,28087.450855379997,53223.35728008001 2025-10-17,09:03:01.000,290,11081498,5445,0,1760691780,13044.601881839997,29932.32096246,53223.364267200006 2025-10-17,09:03:02.000,290,11081489,5884,0,1760691781,13044.635563390002,29931.98260422,53223.35029296 2025-10-17,09:03:03.000,290,11081449,5805,0,1760691782,13044.958906269989,30854.967489899995,53223.28740888001 2025-10-17,09:03:04.000,290,11081445,5805,0,1760691783,13045.598855719996,29010.00574413,53223.33631872001 2025-10-17,09:03:05.000,290,11081441,5565,0,1760691784,13046.131024209993,26703.18500076,53223.28740888001 2025-10-17,09:03:06.000,290,11081327,5645,0,1760691785,13046.40047660999,34546.91408175,53223.308370239996 2025-10-17,09:03:07.000,290,11081283,5565,0,1760691786,13046.306168269999,29933.293742399997,53223.30138312 2025-10-17,09:03:08.000,290,11081434,5325,0,1760691787,13046.104078969998,30394.828480020005,53223.38522856001 2025-10-17,09:03:09.000,290,11081449,5565,0,1760691788,13045.854835500002,30395.159789130004,53223.37125432 2025-10-17,09:03:10.000,290,11081445,5565,0,1760691789,13045.504547379991,28549.67640774,53223.343305840004 2025-10-17,09:03:11.000,290,11081275,5725,0,1760691790,13045.42371165999,32702.35413639,53223.40618992001 2025-10-17,09:03:12.000,290,11081465,5725,0,1760691791,13045.558437859996,35932.29369891,53223.39221568 2025-10-17,09:03:13.000,290,11081487,5525,0,1760691792,13045.605592029991,30395.84355474,53223.39221568 2025-10-17,09:03:14.000,290,11081419,5645,0,1760691793,13045.672955130001,30857.48402931,53223.476061119996 2025-10-17,09:03:15.000,290,11081480,5405,0,1760691794,13045.578646789996,28550.726728110007,53223.462086880005 2025-10-17,09:03:16.000,290,11081400,5245,0,1760691795,13045.44392058999,29935.288646190005,53223.59484216 2025-10-17,09:03:17.000,290,11081473,5684,0,1760691796,13045.134050329994,33626.657209380006,53223.6088164 2025-10-17,09:03:18.000,290,11081328,5205,0,1760691797,13045.019533059989,28551.177872429995,53223.531958080006 2025-10-17,09:03:19.000,290,11081489,5525,0,1760691798,13045.14752295,30857.46288192,53223.56689368 2025-10-17,09:03:20.000,290,11081419,5485,0,1760691799,13045.504547379991,31318.229264370006,53223.59484216 2025-10-17,09:03:21.000,290,11081447,5725,0,1760691800,13045.639273579996,30395.51224563,53223.629777760005 2025-10-17,09:03:22.000,290,11081445,5925,0,1760691801,13045.571910480001,26704.820398919997,53223.643751999996 2025-10-17,09:03:23.000,290,11081474,5205,0,1760691802,13045.558437859996,31780.39137456,53223.62279064001 2025-10-17,09:03:24.000,290,11081507,5605,0,1760691803,13045.477602139996,29473.105388609998,53223.69266184001 2025-10-17,09:03:25.000,290,11081437,5645,0,1760691804,13045.4506569,28549.916078160008,53223.67170048001 2025-10-17,09:03:26.000,290,11081522,5005,0,1760691805,13045.538228929996,29933.864721930004,53223.72759744 2025-10-17,09:03:27.000,290,11081459,5605,0,1760691806,13045.821153949997,31779.362201580007,53223.79048152001 2025-10-17,09:03:28.000,290,11081442,5365,0,1760691807,13046.117551589989,29010.717706259995,53223.83240424 2025-10-17,09:03:29.000,290,11081496,5365,0,1760691808,13046.285959339999,30855.890925929998,53223.9232368 2025-10-17,09:03:30.000,290,11081378,5245,0,1760691809,13046.36679506,26241.629115749995,53223.97214664 2025-10-17,09:03:31.000,290,11081486,5365,0,1760691810,13046.393740299995,29470.891961789996,53224.00708224001 2025-10-17,09:03:32.000,290,11081396,5044,0,1760691811,13046.474576019995,36853.022862989994,53224.0979148 2025-10-17,09:03:33.000,290,11081447,5645,0,1760691812,13046.717083179996,27625.584808650005,53224.167786 2025-10-17,09:03:34.000,290,11081454,5445,0,1760691813,13046.75076473,28549.274607330008,53224.19573448001 2025-10-17,09:03:35.000,290,11081511,5884,0,1760691814,13046.454367089995,24397.344086459998,53224.20970872 2025-10-17,09:03:36.000,290,11081568,5285,0,1760691815,13046.292695649994,23474.923131179996,53224.19573448001 2025-10-17,09:03:37.000,290,11081505,5684,0,1760691816,13046.393740299995,27166.467922619995,53224.16079888 2025-10-17,09:03:38.000,290,11081526,5245,0,1760691817,13046.555411739995,28089.939198270004,53224.0979148 2025-10-17,09:03:39.000,290,11081503,5684,0,1760691818,13046.5284665,29474.620951560006,53224.0979148 2025-10-17,09:03:40.000,290,11081502,5325,0,1760691819,13046.48804864,32703.989534549997,53224.11188904 2025-10-17,09:03:41.000,290,11081504,5125,0,1760691820,13046.42742185,30857.63206104,53224.2376572 2025-10-17,09:03:42.000,290,11081493,5605,0,1760691821,13046.616038529995,23936.18295273,53224.26560568 2025-10-17,09:03:43.000,290,11081511,5525,0,1760691822,13046.993271890002,24858.484072799998,53224.34246400001 2025-10-17,09:03:44.000,290,11081471,5965,0,1760691823,13047.458077279989,23935.499187120004,53224.482206399996 2025-10-17,09:03:45.000,290,11081503,5485,0,1760691824,13047.835310639995,33163.33199274,53224.53111624001 2025-10-17,09:03:46.000,290,11081458,5445,0,1760691825,13048.158653519997,27627.022831170005,53224.587013200005 2025-10-17,09:03:47.000,290,11081484,5205,0,1760691826,13048.293379720002,27627.664302000005,53224.733742720004 2025-10-17,09:03:48.000,290,11081490,5285,0,1760691827,13048.313588650002,23936.97950442,53224.71976848 2025-10-17,09:03:49.000,290,11081449,5765,0,1760691828,13048.192335070002,23937.423599610003,53224.7616912 2025-10-17,09:03:50.000,290,11081490,5485,0,1760691829,13048.124971969992,29013.332933490005,53224.84553664001 2025-10-17,09:03:51.000,290,11081498,5205,0,1760691830,13048.118235659997,27168.131517300004,53224.82457528001 2025-10-17,09:03:52.000,290,11081485,5485,0,1760691831,13048.327061269993,27168.709545959995,53224.852523760004 2025-10-17,09:03:53.000,290,11081497,5565,0,1760691832,13048.832284519995,29014.319811690002,53224.94335632001 2025-10-17,09:03:54.000,290,11081518,5405,0,1760691833,13049.276880979996,29475.586682370005,53224.99925328 2025-10-17,09:03:55.000,290,11081344,5485,0,1760691834,13049.290353600001,25784.507133510007,53225.12502144 2025-10-17,09:03:56.000,290,11081470,5245,0,1760691835,13048.79860296999,29937.74879256,53225.09707296 2025-10-17,09:03:57.000,290,11081498,5285,0,1760691836,13048.064345179992,31783.993479990007,53225.05515024 2025-10-17,09:03:58.000,290,11081304,5205,0,1760691837,13047.444604659999,26708.63397825,53225.041176000006 2025-10-17,09:03:59.000,290,11081382,5085,0,1760691838,13047.148207019993,34553.32174092,53224.96431768001 2025-10-17,09:04:00.000,290,11081476,5325,0,1760691839,13046.932645100002,32707.873605179993,53224.92938208 2025-10-17,09:04:01.000,290,11081421,5684,0,1760691840,13046.804655209991,31323.628897949995,53224.852523760004 2025-10-17,09:04:02.000,290,11081418,5325,0,1760691841,13046.811391520001,26247.698416679996,53224.88745936 2025-10-17,09:04:03.000,290,11081411,5765,0,1760691842,13047.013480820002,29477.327817480007,53224.86649800001 2025-10-17,09:04:04.000,290,11081496,5325,0,1760691843,13047.592803479994,30399.882706229997,53224.9363692 2025-10-17,09:04:05.000,290,11081468,5365,0,1760691844,13048.252961860002,31783.965283469995,53224.95733056 2025-10-17,09:04:06.000,290,11081490,5365,0,1760691845,13048.690822009994,23939.672272080003,53225.041176000006 2025-10-17,09:04:07.000,290,11081427,5605,0,1760691846,13048.892911309995,30860.162698710003,53225.18091840001 2025-10-17,09:04:08.000,290,11081505,5725,0,1760691847,13048.73797617999,28552.665238860005,53225.29969944001 2025-10-17,09:04:09.000,290,11081414,5085,0,1760691848,13048.374215440002,32705.209034040003,53225.27175096 2025-10-17,09:04:10.000,290,11081385,5684,0,1760691849,13048.327061269993,31321.055965499996,53225.257776720005 2025-10-17,09:04:11.000,290,11081506,5245,0,1760691850,13048.347270199993,29013.988502580003,53225.18091840001 2025-10-17,09:04:12.000,290,11081442,5445,0,1760691851,13048.657140459989,27629.898876210005,53225.20187976001 2025-10-17,09:04:13.000,290,11081402,5205,0,1760691852,13048.94680179,31783.485942629995,53225.138995680005 2025-10-17,09:04:14.000,290,11081442,5405,0,1760691853,13048.83902082999,28093.407370229994,53225.05515024 2025-10-17,09:04:15.000,290,11081424,5405,0,1760691854,13048.374215440002,26709.726593400002,53225.06213736001 2025-10-17,09:04:16.000,290,11081412,5325,0,1760691855,13048.037399939996,30401.102205720003,53225.020214640004 2025-10-17,09:04:17.000,290,11081485,5925,0,1760691856,13047.80162908999,29939.461731150004,53225.05515024 2025-10-17,09:04:18.000,290,11081406,5285,0,1760691857,13047.552385619994,30400.369096199996,53224.99925328 2025-10-17,09:04:19.000,290,11081438,5405,0,1760691858,13047.464813589999,23939.954237280006,53224.96431768001 2025-10-17,09:04:20.000,290,11081532,5205,0,1760691859,13047.51870406999,25785.479913450006,53224.971304800005 2025-10-17,09:04:21.000,290,11081429,5765,0,1760691860,13047.63995764999,26247.148584540002,53224.95034344 2025-10-17,09:04:22.000,290,11081405,5645,0,1760691861,13047.58606717,35014.377137699994,53224.94335632001 2025-10-17,09:04:23.000,290,11081374,5085,0,1760691862,13047.255987979988,30861.537279059994,53224.92938208 2025-10-17,09:04:24.000,290,11081436,5325,0,1760691863,13046.986535579992,29477.08814706,53224.98527904 2025-10-17,09:04:25.000,290,11081470,5525,0,1760691864,13046.919172479997,30861.16367517,53225.01322752001 2025-10-17,09:04:26.000,290,11081495,5884,0,1760691865,13046.905699859992,31784.169708240006,53225.0062404 2025-10-17,09:04:27.000,290,11081441,5565,0,1760691866,13046.939381409997,30400.263359250006,53224.98527904 2025-10-17,09:04:28.000,290,11081460,5245,0,1760691867,13046.912436170001,35476.08105444,53224.99925328 2025-10-17,09:04:29.000,290,11081506,5285,0,1760691868,13046.804655209991,37321.28951976,53224.97829192 2025-10-17,09:04:30.000,290,11081475,5725,0,1760691869,13046.474576019995,30399.21303888,53225.069124480004 2025-10-17,09:04:31.000,290,11081526,5285,0,1760691870,13046.34658613,26245.766955059997,53225.090085840005 2025-10-17,09:04:32.000,290,11081508,5125,0,1760691871,13046.353322439994,38241.84950472,53225.22284112 2025-10-17,09:04:33.000,290,11081446,5205,0,1760691872,13046.25901409999,30398.10632547,53225.257776720005 2025-10-17,09:04:34.000,290,11081483,5684,0,1760691873,13046.036715869988,29014.221123869997,53225.22982824001 2025-10-17,09:04:35.000,290,11081452,5405,0,1760691874,13046.029979559993,29475.741763230006,53225.29969944001 2025-10-17,09:04:36.000,290,11081424,5245,0,1760691875,13046.157969449989,35012.57960955,53225.215854 2025-10-17,09:04:37.000,290,11081462,5605,0,1760691876,13046.40721292,26245.351056390005,53225.257776720005 2025-10-17,09:04:38.000,290,11081508,5245,0,1760691877,13046.5284665,32243.46987165,53225.36258352 2025-10-17,09:04:39.000,290,11081438,5445,0,1760691878,13046.737292109996,31782.597752250003,53225.404506240004 2025-10-17,09:04:40.000,290,11081461,5765,0,1760691879,13047.101052849997,32245.21100676,53225.43944184 2025-10-17,09:04:41.000,290,11081443,5684,0,1760691880,13047.229042739993,27171.19788885,53225.376557760006 2025-10-17,09:04:42.000,290,11081520,5285,0,1760691881,13046.892227240001,26249.545288740002,53225.3206608 2025-10-17,09:04:43.000,290,11081445,5645,0,1760691882,13046.285959339999,32710.087031999996,53225.2857252 2025-10-17,09:04:44.000,290,11081488,5285,0,1760691883,13045.504547379991,31326.018553019996,53225.215854 2025-10-17,09:04:45.000,290,11081451,5725,0,1760691884,13045.006060439999,30864.801026250003,53225.08309872001 2025-10-17,09:04:46.000,290,11081452,5245,0,1760691885,13044.763553279998,29942.013516210005,53225.05515024 2025-10-17,09:04:47.000,290,11081493,5565,0,1760691886,13044.810707449993,28096.276366139995,53224.99226616001 2025-10-17,09:04:48.000,290,11081512,5205,0,1760691887,13044.878070549988,28557.437499870008,53224.88047224 2025-10-17,09:04:49.000,290,11081560,5085,0,1760691888,13044.702926489997,29018.732567069994,53224.852523760004 2025-10-17,09:04:50.000,290,11081441,5565,0,1760691889,13044.393056230001,31325.750686080006,53224.76867832 2025-10-17,09:04:51.000,290,11081452,5285,0,1760691890,13043.887832979999,30863.933983259994,53224.72675560001 2025-10-17,09:04:52.000,290,11081459,5684,0,1760691891,13043.416291280002,29017.597657139995,53224.65688440001 2025-10-17,09:04:53.000,290,11081495,5805,0,1760691892,13043.254619840001,28555.414399560002,53224.60098744 2025-10-17,09:04:54.000,290,11081464,5485,0,1760691893,13043.874360359994,31322.705461920006,53224.705794240006 2025-10-17,09:04:55.000,290,11081428,5365,0,1760691894,13044.750080659993,31321.887762839993,53224.684832880004 2025-10-17,09:04:56.000,290,11081411,5605,0,1760691895,13045.598855719996,25323.028788929994,53224.71278136 2025-10-17,09:04:57.000,290,11081469,5845,0,1760691896,13046.218596239989,30398.41648719,53224.71976848 2025-10-17,09:04:58.000,290,11081474,5205,0,1760691897,13046.791182590001,28553.074088399997,53224.733742720004 2025-10-17,09:04:59.000,290,11081464,5125,0,1760691898,13047.114525470002,31783.732662180002,53224.81060104 2025-10-17,09:05:00.000,290,11081416,5325,0,1760691899,13047.013480820002,27631.86558348,53224.84553664001 2025-10-17,09:05:01.000,290,11081489,5725,0,1760691900,13047.040426059997,26709.818232089994,53224.78265256 2025-10-17,09:05:02.000,290,11081426,5285,0,1760691901,13047.397450489989,28094.549329290006,53224.803613920005 2025-10-17,09:05:03.000,290,11081508,5285,0,1760691902,13047.64669396,31325.602654350005,53224.7616912 2025-10-17,09:05:04.000,290,11081456,5525,0,1760691903,13047.49849513999,25789.69529319,53224.684832880004 2025-10-17,09:05:05.000,290,11081430,5165,0,1760691904,13047.127998089993,31327.611656399997,53224.71278136 2025-10-17,09:05:06.000,290,11081445,5765,0,1760691905,13046.58909329,30405.402175020005,53224.57303896 2025-10-17,09:05:07.000,290,11081486,5285,0,1760691906,13046.043452179998,28560.792885749994,53224.53111624001 2025-10-17,09:05:08.000,290,11081523,5525,0,1760691907,13045.43044797,29023.497778949997,53224.44028368001 2025-10-17,09:05:09.000,290,11081528,5365,0,1760691908,13044.783762209998,31331.791790489995,53224.3773996 2025-10-17,09:05:10.000,290,11081254,5165,0,1760691909,13044.345902059991,28563.690078180007,53224.35643824 2025-10-17,09:05:11.000,290,11081270,5325,0,1760691910,13044.177494309995,28563.739422090002,53224.314515519996 2025-10-17,09:05:12.000,290,11081430,5325,0,1760691911,13044.420001469996,27640.620602940005,53224.32848976 2025-10-17,09:05:13.000,290,11081399,5805,0,1760691912,13044.628827079992,27640.733389019995,53224.35643824 2025-10-17,09:05:14.000,290,11081450,5365,0,1760691913,13044.723135419998,29025.56317404,53224.370412480006 2025-10-17,09:05:15.000,290,11081431,5605,0,1760691914,13044.817443759988,29487.358729469997,53224.40534808 2025-10-17,09:05:16.000,290,11081390,5245,0,1760691915,13044.999324129989,29487.464466420002,53224.47521928 2025-10-17,09:05:17.000,290,11081466,5365,0,1760691916,13045.019533059989,32256.059617830004,53224.52412912 2025-10-17,09:05:18.000,290,11081435,5725,0,1760691917,13044.999324129989,30409.892470830004,53224.57303896 2025-10-17,09:05:19.000,290,11081454,5325,0,1760691918,13044.669244939992,32255.46749091,53224.57303896 2025-10-17,09:05:20.000,290,11081421,5325,0,1760691919,13043.98887763,26717.59342248,53224.69880712001 2025-10-17,09:05:21.000,290,11081478,5245,0,1760691920,13043.456709140002,25793.903623799997,53224.635923040005 2025-10-17,09:05:22.000,290,11081461,5725,0,1760691921,13043.315246630002,29484.574323120003,53224.69880712001 2025-10-17,09:05:23.000,290,11081493,5845,0,1760691922,13043.362400799997,25330.846274099997,53224.684832880004 2025-10-17,09:05:24.000,290,11081438,5285,0,1760691923,13043.813733569994,23945.995341689995,53224.74771696001 2025-10-17,09:05:25.000,290,11081468,5085,0,1760691924,13044.426737779992,27637.215873149995,53224.78963968 2025-10-17,09:05:26.000,290,11081391,5605,0,1760691925,13044.945433649998,29482.600566719993,53224.71976848 2025-10-17,09:05:27.000,290,11081431,5805,0,1760691926,13045.10036877999,29944.184648249997,53224.77566544001 2025-10-17,09:05:28.000,290,11081415,5485,0,1760691927,13045.22835867,29483.129251470004,53224.733742720004 2025-10-17,09:05:29.000,290,11081436,5325,0,1760691928,13045.504547379991,34559.2853049,53224.66387152 2025-10-17,09:05:30.000,290,11081492,5285,0,1760691929,13045.928934909993,31790.33769699,53224.61496168 2025-10-17,09:05:31.000,290,11081479,5645,0,1760691930,13046.34658613,31789.914749190008,53224.5520776 2025-10-17,09:05:32.000,290,11081454,5405,0,1760691931,13046.595829599995,26713.7445975,53224.5520776 2025-10-17,09:05:33.000,290,11081505,5765,0,1760691932,13046.676665319996,31789.21688532,53224.48919352001 2025-10-17,09:05:34.000,290,11081466,5285,0,1760691933,13046.474576019995,33634.75665975,53224.38438672 2025-10-17,09:05:35.000,290,11081507,5805,0,1760691934,13046.198387309989,29020.480751309995,53224.349451120004 2025-10-17,09:05:36.000,290,11081497,5485,0,1760691935,13045.962616459998,31789.470654000004,53224.20970872 2025-10-17,09:05:37.000,290,11081465,5565,0,1760691936,13046.090606349993,24867.654990929994,53224.07695344001 2025-10-17,09:05:38.000,290,11081469,5765,0,1760691937,13046.434158159995,32250.561296429994,53224.014069360004 2025-10-17,09:05:39.000,290,11081449,5884,0,1760691938,13046.905699859992,31788.934920119995,53223.93022392 2025-10-17,09:05:40.000,290,11081438,5245,0,1760691939,13047.64669396,28097.058819569997,53223.88131408 2025-10-17,09:05:41.000,290,11081468,5205,0,1760691940,13048.131708280001,27635.495885430006,53223.88131408 2025-10-17,09:05:42.000,290,11081445,5845,0,1760691941,13048.468523779993,25790.231027069996,53223.86035272001 2025-10-17,09:05:43.000,290,11081480,5125,0,1760691942,13048.455051159988,30405.60659979,53223.83939136001 2025-10-17,09:05:44.000,290,11081456,5205,0,1760691943,13048.266434479992,34097.87745162001,53223.75554592 2025-10-17,09:05:45.000,290,11081498,5085,0,1760691944,13048.279907099997,28099.222902480004,53223.699648960006 2025-10-17,09:05:46.000,290,11081443,5645,0,1760691945,13048.603249979999,26714.72442657,53223.57388080001 2025-10-17,09:05:47.000,290,11081484,5365,0,1760691946,13049.263408359991,27637.441445310003,53223.61580352 2025-10-17,09:05:48.000,290,11081508,5325,0,1760691947,13049.93703935999,26252.801986799997,53223.59484216 2025-10-17,09:05:49.000,290,11081500,5365,0,1760691948,13050.40858106,27636.743581439994,53223.531958080006 2025-10-17,09:05:50.000,290,11081494,5684,0,1760691949,13050.576988809997,32712.222918390005,53223.56689368 2025-10-17,09:05:51.000,290,11081489,5605,0,1760691950,13050.422053679991,30404.97217809,53223.55291944001 2025-10-17,09:05:52.000,290,11081457,5765,0,1760691951,13050.1660739,31789.34376966,53223.469074 2025-10-17,09:05:53.000,290,11081481,5684,0,1760691952,13050.132392349995,28097.918813430006,53223.469074 2025-10-17,09:05:54.000,290,11081460,5405,0,1760691953,13050.13912865999,29020.974190409994,53223.38522856001 2025-10-17,09:05:55.000,290,11081545,5884,0,1760691954,13049.869676259994,23022.185707800003,53223.37125432 2025-10-17,09:05:56.000,290,11081522,5205,0,1760691955,13049.411607180002,32712.314557079997,53223.2594604 2025-10-17,09:05:57.000,290,11081447,5605,0,1760691956,13049.115209539996,33635.44042535999,53223.28740888001 2025-10-17,09:05:58.000,290,11081535,5805,0,1760691957,13049.222990499991,32251.985220689996,53223.196576320006 2025-10-17,09:05:59.000,290,11081495,5684,0,1760691958,13049.445288729992,26254.240009319998,53223.04285968 2025-10-17,09:06:00.000,290,11081465,5485,0,1760691959,13049.330771460001,21640.485736500006,53223.007924080004 2025-10-17,09:06:01.000,290,11081516,5165,0,1760691960,13049.054582749995,35023.13920629,53222.88215592001 2025-10-17,09:06:02.000,290,11081490,5285,0,1760691961,13048.933329169995,30869.918694630003,53222.86818168 2025-10-17,09:06:03.000,290,11081447,5684,0,1760691962,13048.812075589994,32715.78977817,53222.76337488001 2025-10-17,09:06:04.000,290,11081431,5965,0,1760691963,13048.73797617999,29947.222823279997,53222.84722032 2025-10-17,09:06:05.000,290,11081336,5085,0,1760691964,13048.704294629999,28101.076823669995,53222.72145216 2025-10-17,09:06:06.000,290,11081515,6084,0,1760691965,13048.82554821,27177.92275887,53222.770362 2025-10-17,09:06:07.000,290,11081504,5245,0,1760691966,13048.81881189999,29946.835121130003,53222.75638776 2025-10-17,09:06:08.000,290,11081517,5645,0,1760691967,13048.535886879989,33638.950892099994,53222.693503680006 2025-10-17,09:06:09.000,290,11081526,5044,0,1760691968,13048.394424370003,29485.652840010007,53222.672542320004 2025-10-17,09:06:10.000,290,11081433,5765,0,1760691969,13048.488732709993,32253.881436659998,53222.78433624001 2025-10-17,09:06:11.000,290,11081504,5405,0,1760691970,13048.872702379995,29484.630716159998,53222.81927184 2025-10-17,09:06:12.000,290,11081469,5684,0,1760691971,13049.202781569991,30868.628703840004,53222.81927184 2025-10-17,09:06:13.000,290,11081481,5725,0,1760691972,13049.445288729992,26253.965093249994,53222.84722032 2025-10-17,09:06:14.000,290,11081453,5725,0,1760691973,13049.714741129988,30406.706264070002,53222.81228472001 2025-10-17,09:06:15.000,290,11081480,5205,0,1760691974,13049.930303049994,31790.859332609994,53222.770362 2025-10-17,09:06:16.000,290,11081492,5165,0,1760691975,13049.903357809999,26253.795914129994,53222.81927184 2025-10-17,09:06:17.000,290,11081489,5925,0,1760691976,13049.674323269988,30869.270174670004,53222.73542640001 2025-10-17,09:06:18.000,290,11081481,5725,0,1760691977,13049.391398250002,33638.73236907,53222.7004908 2025-10-17,09:06:19.000,290,11081493,5765,0,1760691978,13049.593487550002,31331.657857020007,53222.742413520005 2025-10-17,09:06:20.000,290,11081439,5684,0,1760691979,13049.923566739999,25332.90462006,53222.67952944 2025-10-17,09:06:21.000,290,11081491,5485,0,1760691980,13050.21996437999,28101.527967989998,53222.74940064 2025-10-17,09:06:22.000,290,11081499,5365,0,1760691981,13050.846441209993,25793.508872520004,53222.85420744001 2025-10-17,09:06:23.000,290,11081432,5245,0,1760691982,13051.600907929991,26715.99326997,53222.92407864 2025-10-17,09:06:24.000,290,11081434,5405,0,1760691983,13052.288011549994,29023.222862880008,53223.11971800001 2025-10-17,09:06:25.000,290,11081474,5445,0,1760691984,13052.66524491,31330.410161010004,53223.140679359996 2025-10-17,09:06:26.000,290,11081473,5565,0,1760691985,13053.008796720002,24408.82711923,53223.2594604 2025-10-17,09:06:27.000,290,11081425,5725,0,1760691986,13053.116577679997,24870.700215089993,53223.37824144 2025-10-17,09:06:28.000,290,11081424,5005,0,1760691987,13053.338875909998,33638.020406940006,53223.45509976001 2025-10-17,09:06:29.000,290,11081507,5684,0,1760691988,13053.82389023,27638.60455176,53223.65772624 2025-10-17,09:06:30.000,290,11081424,5205,0,1760691989,13054.558148019998,30406.72036233,53223.8533656 2025-10-17,09:06:31.000,290,11081463,5845,0,1760691990,13055.514704039997,29483.467609710002,53224.0629792 2025-10-17,09:06:32.000,290,11081410,5125,0,1760691991,13056.48473268,29944.96710168,53224.181760240004 2025-10-17,09:06:33.000,290,11081472,5285,0,1760691992,13057.198781539999,29022.257132069994,53224.3773996 2025-10-17,09:06:34.000,290,11081436,5205,0,1760691993,13057.764631580001,24408.227943179998,53224.58002608001 2025-10-17,09:06:35.000,290,11081437,5565,0,1760691994,13058.087974460002,29946.193650300003,53224.74072984 2025-10-17,09:06:36.000,290,11081460,5245,0,1760691995,13058.303536379994,30408.517890479998,53224.91540784001 2025-10-17,09:06:37.000,290,11081489,5925,0,1760691996,13058.64035188,30408.863297849995,53225.05515024 2025-10-17,09:06:38.000,290,11081452,5365,0,1760691997,13059.159047749992,23948.152375470003,53225.16694416 2025-10-17,09:06:39.000,290,11081438,5085,0,1760691998,13059.73163409999,36868.62963681,53225.41149336 2025-10-17,09:06:40.000,290,11081497,5684,0,1760691999,13060.331165689997,31792.304404259994,53225.690978160004 2025-10-17,09:06:41.000,290,11081464,5285,0,1760692000,13060.802707389994,30869.404108140006,53225.809759200005 2025-10-17,09:06:42.000,290,11081489,5845,0,1760692001,13061.294458019991,24409.771702650003,53226.08225688 2025-10-17,09:06:43.000,290,11081445,5645,0,1760692002,13061.678427689993,29025.471535350007,53226.30584472001 2025-10-17,09:06:44.000,290,11081460,5405,0,1760692003,13061.920934849994,30872.67490446,53226.48750984 2025-10-17,09:06:45.000,290,11081456,5285,0,1760692004,13061.981561639994,28566.270059760005,53226.66917496001 2025-10-17,09:06:46.000,290,11081392,5445,0,1760692005,13062.082606289994,28566.97497276,53226.864814320004 2025-10-17,09:06:47.000,290,11081447,5684,0,1760692006,13062.284695589995,31336.091759789997,53227.06045368 2025-10-17,09:06:48.000,290,11081485,5765,0,1760692007,13062.35205868999,27182.666823360007,53227.33993848001 2025-10-17,09:06:49.000,290,11081445,5605,0,1760692008,13062.608038469996,29489.635598459994,53227.61243616 2025-10-17,09:06:50.000,290,11081484,5245,0,1760692009,13063.052634929998,33642.362671020004,53227.94781792 2025-10-17,09:06:51.000,290,11081494,5365,0,1760692010,13063.49049507999,31796.06863968,53228.255251200004 2025-10-17,09:06:52.000,290,11081462,5245,0,1760692011,13063.867728439996,30411.37983726,53228.46486480001 2025-10-17,09:06:53.000,290,11081503,5765,0,1760692012,13064.022663570002,26258.004244740005,53228.71640112 2025-10-17,09:06:54.000,290,11081452,5005,0,1760692013,13064.426842169989,28103.57221569,53229.0238344 2025-10-17,09:06:55.000,290,11081484,5245,0,1760692014,13064.95901066,29487.372827729996,53229.1985124 2025-10-17,09:06:56.000,290,11081490,5285,0,1760692015,13065.410343429998,24872.55413628,53229.429087360004 2025-10-17,09:06:57.000,290,11081508,5165,0,1760692016,13065.77410417,30871.631633220008,53229.60376536 2025-10-17,09:06:58.000,290,11081471,5605,0,1760692017,13066.00987501999,28564.592366819998,53229.72953352001 2025-10-17,09:06:59.000,290,11081518,5285,0,1760692018,13066.205228009996,29026.310381820003,53229.84132744 2025-10-17,09:07:00.000,290,11081325,5925,0,1760692019,13066.474680409992,25796.032461060007,53229.98106984 2025-10-17,09:07:01.000,290,11081472,5085,0,1760692020,13066.629615539998,29949.323464019995,53230.050941040005 2025-10-17,09:07:02.000,290,11081525,5565,0,1760692021,13066.811495909998,30872.230809269997,53230.106838 2025-10-17,09:07:03.000,290,11081490,5285,0,1760692022,13066.952958419999,30410.808857729993,53230.1767092 2025-10-17,09:07:04.000,290,11081519,5925,0,1760692023,13067.020321519994,31334.350624679995,53230.21164480001 2025-10-17,09:07:05.000,290,11081444,5525,0,1760692024,13066.885595319989,24412.788730290005,53230.2465804 2025-10-17,09:07:06.000,290,11081482,5445,0,1760692025,13066.696978639993,29028.382826040004,53230.21164480001 2025-10-17,09:07:07.000,290,11081521,5525,0,1760692026,13066.568988749998,25798.626540900004,53230.19068344001 2025-10-17,09:07:08.000,290,11081506,5325,0,1760692027,13066.508361959997,34567.39885353,53230.15574784 2025-10-17,09:07:09.000,290,11081523,5805,0,1760692028,13066.548779819997,30875.71307949,53230.05792816 2025-10-17,09:07:10.000,290,11081474,5165,0,1760692029,13066.521834580002,30875.607342539995,53229.9670956 2025-10-17,09:07:11.000,290,11081430,5205,0,1760692030,13066.205228009996,29952.685899029995,53229.883250160005 2025-10-17,09:07:12.000,290,11081525,5684,0,1760692031,13065.861676199995,30413.988015359995,53229.764469120004 2025-10-17,09:07:13.000,290,11081472,5365,0,1760692032,13065.531597009998,26721.963883079996,53229.60376536 2025-10-17,09:07:14.000,290,11081458,5365,0,1760692033,13065.026373759996,26721.970932209995,53229.37319040001 2025-10-17,09:07:15.000,290,11081448,5165,0,1760692034,13064.642404089995,25799.430141720004,53229.212486640004 2025-10-17,09:07:16.000,290,11081464,5245,0,1760692035,13063.955300469992,28569.20249784,53228.96793744001 2025-10-17,09:07:17.000,290,11081423,5845,0,1760692036,13063.26819684999,29954.307198929993,53228.66749128 2025-10-17,09:07:18.000,290,11081507,5565,0,1760692037,13062.890963489997,32723.438084220004,53228.45089056 2025-10-17,09:07:19.000,290,11081430,5285,0,1760692038,13062.682137880001,29493.10377042,53228.17839288001 2025-10-17,09:07:20.000,290,11081473,5684,0,1760692039,13062.493521199991,33185.09970618,53227.96179216001 2025-10-17,09:07:21.000,290,11081461,5884,0,1760692040,13062.08934259999,29031.547885410007,53227.69628160001 2025-10-17,09:07:22.000,290,11081452,5245,0,1760692041,13061.469602079997,31800.298117679995,53227.40282256 2025-10-17,09:07:23.000,290,11081433,5925,0,1760692042,13060.95090620999,31338.509611379995,53227.21417032001 2025-10-17,09:07:24.000,290,11081463,6005,0,1760692043,13060.465891890002,27646.14007173,53226.92769840001 2025-10-17,09:07:25.000,290,11081497,5684,0,1760692044,13060.10213115,31799.085667320003,53226.57135528001 2025-10-17,09:07:26.000,290,11081471,5805,0,1760692045,13059.704688859994,31798.831898639997,53226.24994776 2025-10-17,09:07:27.000,290,11081466,5285,0,1760692046,13059.340928119993,33182.99201631,53225.928540240006 2025-10-17,09:07:28.000,290,11081471,5845,0,1760692047,13059.287037640002,34566.834923129994,53225.64905544 2025-10-17,09:07:29.000,290,11081452,5365,0,1760692048,13059.239883469992,28105.426136880007,53225.39751912001 2025-10-17,09:07:30.000,290,11081265,5925,0,1760692049,13059.091684649997,28566.841039289997,53225.13200856001 2025-10-17,09:07:31.000,290,11081419,5684,0,1760692050,13058.983903690001,30412.909498470006,53224.971304800005 2025-10-17,09:07:32.000,290,11081430,5485,0,1760692051,13058.990639999996,31336.028317620003,53224.72675560001 2025-10-17,09:07:33.000,290,11081437,5725,0,1760692052,13058.896331659991,28105.771544250005,53224.46124504001 2025-10-17,09:07:34.000,290,11081471,5845,0,1760692053,13058.45173519999,30875.142099959994,53224.23067008 2025-10-17,09:07:35.000,290,11081465,5525,0,1760692054,13057.831994679997,35029.21555635,53223.965159520005 2025-10-17,09:07:36.000,290,11081472,5485,0,1760692055,13057.097736889998,28569.392824349998,53223.69266184001 2025-10-17,09:07:37.000,290,11081435,5565,0,1760692056,13056.370215409996,27647.133999059995,53223.42016416 2025-10-17,09:07:38.000,290,11081471,5805,0,1760692057,13055.790892749988,29954.800638030007,53223.25247328 2025-10-17,09:07:39.000,290,11081435,5765,0,1760692058,13055.258724259991,25801.284062909996,53222.972988479996 2025-10-17,09:07:40.000,290,11081510,5325,0,1760692059,13054.79391886999,29031.93558756,53222.75638776 2025-10-17,09:07:41.000,290,11081477,5565,0,1760692060,13054.490784920003,33185.40281877,53222.5607484 2025-10-17,09:07:42.000,290,11081456,5285,0,1760692061,13054.436894439998,29493.195409110005,53222.41401888 2025-10-17,09:07:43.000,290,11081494,5405,0,1760692062,13054.052924769996,28108.964800140006,53222.190431040006 2025-10-17,09:07:45.000,290,11081484,5245,0,1760692064,13053.406239009993,33648.01607328,53222.00876592 2025-10-17,09:07:46.000,290,11081486,5405,0,1760692065,13053.372557459988,27648.69185679,53221.93889472 2025-10-17,09:07:47.000,290,11081411,5845,0,1760692066,13053.601591999999,32264.166117329994,53221.79915232001 2025-10-17,09:07:48.000,290,11081465,5765,0,1760692067,13053.75652712999,30418.457163779996,53221.72928112001 2025-10-17,09:07:49.000,290,11081418,5325,0,1760692068,13053.668955099994,28572.55788372,53221.68037128001 2025-10-17,09:07:50.000,290,11081286,5245,0,1760692069,13053.338875909998,26726.447129759996,53221.67338416 2025-10-17,09:07:51.000,290,11081468,5245,0,1760692070,13052.901015759991,31341.773358570004,53221.57556448 2025-10-17,09:07:52.000,290,11081452,5125,0,1760692071,13052.207175829994,29957.803567409996,53221.49171904001 2025-10-17,09:07:53.000,290,11081456,5125,0,1760692072,13051.594171619996,30881.190253499997,53221.400886480005 2025-10-17,09:07:54.000,290,11081425,5684,0,1760692073,13051.250619809995,30419.951579340006,53221.34498952001 2025-10-17,09:07:55.000,290,11081427,5725,0,1760692074,13051.028321579994,27650.714957100005,53221.32402816001 2025-10-17,09:07:56.000,290,11081420,5044,0,1760692075,13050.718451319997,31804.435956989997,53221.32402816001 2025-10-17,09:07:57.000,290,11081460,5445,0,1760692076,13050.422053679991,32266.083480689995,53221.2681312 2025-10-17,09:07:58.000,290,11081461,5765,0,1760692077,13050.550043570001,29496.875054970005,53221.22620848001 2025-10-17,09:07:59.000,290,11081480,5445,0,1760692078,13050.853177520003,32265.653483760005,53221.25415696001 2025-10-17,09:08:00.000,290,11081494,5365,0,1760692079,13051.17652039999,28111.622322149997,53221.34498952001 2025-10-17,09:08:01.000,290,11081443,5565,0,1760692080,13051.33819183999,29495.930471550004,53221.400886480005 2025-10-17,09:08:02.000,290,11081461,5805,0,1760692081,13051.37860969999,30880.379603549998,53221.38691224 2025-10-17,09:08:03.000,290,11081454,5245,0,1760692082,13051.49986327999,32264.863981200004,53221.38691224 2025-10-17,09:08:04.000,290,11081439,5845,0,1760692083,13051.695216269996,29957.077507020003,53221.37992512 2025-10-17,09:08:06.000,290,11081513,5805,0,1760692085,13051.776051989997,29034.071473949996,53221.42184784001 2025-10-17,09:08:07.000,290,11081489,5805,0,1760692086,13051.823206159992,28110.924458280002,53221.47075768001 2025-10-17,09:08:08.000,290,11081426,5325,0,1760692087,13051.823206159992,31341.688769009997,53221.42184784001 2025-10-17,09:08:09.000,290,11081466,5605,0,1760692088,13051.782788299992,22573.057438980002,53221.36595088 2025-10-17,09:08:10.000,290,11081466,5245,0,1760692089,13051.715425199996,27649.523654129996,53221.37992512 2025-10-17,09:08:11.000,290,11081448,5165,0,1760692090,13051.392082319995,30418.696834200004,53221.4078736 2025-10-17,09:08:12.000,290,11081480,5165,0,1760692091,13050.920540619998,31803.27989967,53221.28909256 2025-10-17,09:08:13.000,290,11081442,5165,0,1760692092,13050.583725119992,27650.010044099996,53221.31005392 2025-10-17,09:08:14.000,290,11081477,5765,0,1760692093,13050.455735229996,29496.811612799997,53221.15633728001 2025-10-17,09:08:15.000,290,11081473,5684,0,1760692094,13050.469207850001,24420.500478510003,53221.12838880001 2025-10-17,09:08:16.000,290,11081311,5445,0,1760692095,13050.725187629992,31342.978759799997,53221.04454336 2025-10-17,09:08:17.000,290,11081460,5205,0,1760692096,13051.15631146999,30419.500435020003,53221.023582 2025-10-17,09:08:18.000,290,11081488,5285,0,1760692097,13051.654798409996,27188.714976899995,53221.00262064 2025-10-17,09:08:19.000,290,11081482,5325,0,1760692098,13051.890569260002,30419.52863154,53221.023582 2025-10-17,09:08:20.000,290,11081472,5125,0,1760692099,13052.079185939998,28573.69279365,53221.023582 2025-10-17,09:08:21.000,290,11081527,5725,0,1760692100,13052.099394869998,31804.689725670003,53220.946723680005 2025-10-17,09:08:22.000,290,11081536,5205,0,1760692101,13051.890569260002,28574.108692320006,53220.98864640001 2025-10-17,09:08:23.000,290,11081534,5165,0,1760692102,13051.654798409996,31804.464153509995,53220.995633520004 2025-10-17,09:08:24.000,290,11081490,5445,0,1760692103,13051.4459728,34111.48227252001,53221.05153048 2025-10-17,09:08:25.000,290,11081464,5285,0,1760692104,13051.43923648999,33649.36950624001,53221.10044032 2025-10-17,09:08:26.000,290,11081502,5405,0,1760692105,13051.58743531,31341.583032060007,53221.17729864001 2025-10-17,09:08:27.000,290,11081456,5245,0,1760692106,13051.573962689996,27649.47431022,53221.17031152 2025-10-17,09:08:28.000,290,11081476,5485,0,1760692107,13051.42576387,29957.028163109993,53221.21223424 2025-10-17,09:08:29.000,290,11081476,5125,0,1760692108,13051.22367457,29033.88114744,53221.282105440005 2025-10-17,09:08:30.000,290,11081518,4925,0,1760692109,13051.15631146999,27648.600218100008,53221.27511832001 2025-10-17,09:08:31.000,290,11081464,5405,0,1760692110,13051.21693825999,28570.79560122,53221.24018272 2025-10-17,09:08:32.000,290,11081435,5325,0,1760692111,13051.33819183999,32723.755295070005,53221.24716984 2025-10-17,09:08:33.000,290,11081458,5205,0,1760692112,13051.472918039995,28108.985947530004,53221.25415696001 2025-10-17,09:08:34.000,290,11081496,5285,0,1760692113,13051.493126969996,26263.284043110005,53221.17031152 2025-10-17,09:08:35.000,290,11081448,5605,0,1760692114,13051.18325671,27648.586119839994,53221.04454336 2025-10-17,09:08:36.000,290,11081451,5845,0,1760692115,13050.718451319997,31803.470226179998,53220.946723680005 2025-10-17,09:08:37.000,290,11081478,5085,0,1760692116,13050.374899509996,32727.392646149994,53220.87685248 2025-10-17,09:08:38.000,290,11081479,5765,0,1760692117,13049.970720909994,23036.072493900007,53220.8838396 2025-10-17,09:08:39.000,290,11081473,5725,0,1760692118,13049.802313159998,29959.20634428,53220.84191688001 2025-10-17,09:08:40.000,290,11081495,5845,0,1760692119,13049.869676259994,33651.2163783,53220.86986536001 2025-10-17,09:08:41.000,290,11081466,5245,0,1760692120,13050.05829293999,32266.49233023,53220.92576232 2025-10-17,09:08:42.000,290,11081517,5565,0,1760692121,13050.354690579996,29497.756196219998,53220.91178808 2025-10-17,09:08:43.000,290,11081443,5684,0,1760692122,13050.603934049992,27652.427895689994,53220.96768504001 2025-10-17,09:08:44.000,290,11081446,5165,0,1760692123,13050.907067999993,27191.591021939996,53221.065504720005 2025-10-17,09:08:45.000,290,11081477,5645,0,1760692124,13050.866650139993,29961.194198940007,53220.96069792001 2025-10-17,09:08:47.000,290,11081519,5765,0,1760692126,13050.1660739,29499.772247400004,53220.995633520004 2025-10-17,09:08:48.000,290,11081523,5765,0,1760692127,13049.694532199988,30422.672543520006,53220.98864640001 2025-10-17,09:08:49.000,290,11081431,5365,0,1760692128,13049.478970279997,28114.561809360006,53220.90480096 2025-10-17,09:08:50.000,290,11081388,5365,0,1760692129,13049.485706589992,27652.36445352,53220.86287824 2025-10-17,09:08:51.000,290,11081476,5205,0,1760692130,13049.721477439998,29959.643390340003,53220.91877520001 2025-10-17,09:08:52.000,290,11081406,5325,0,1760692131,13050.10544711,27651.920358329997,53220.83492976 2025-10-17,09:08:53.000,290,11081476,5245,0,1760692132,13050.3681632,31805.387589539998,53220.83492976 2025-10-17,09:08:54.000,290,11081515,5525,0,1760692133,13050.273854859995,32728.61214564,53220.79999416001 2025-10-17,09:08:55.000,290,11081449,5925,0,1760692134,13050.17954651999,28574.919342270005,53220.827942640004 2025-10-17,09:08:56.000,290,11081442,5445,0,1760692135,13050.428789990001,31805.281852590007,53220.848904000006 2025-10-17,09:08:57.000,290,11081328,5325,0,1760692136,13051.041794199999,28112.56690557,53220.897813840005 2025-10-17,09:08:58.000,290,11081284,5285,0,1760692137,13051.856887709997,29035.63638081,53220.897813840005 2025-10-17,09:08:59.000,290,11081306,5325,0,1760692138,13052.732608009996,23036.220525630008,53220.85589112 2025-10-17,09:09:00.000,290,11081380,5245,0,1760692139,13053.487074729994,29036.291949899998,53220.91877520001 2025-10-17,09:09:01.000,290,11081291,5765,0,1760692140,13053.92493488,31344.134817119993,53220.827942640004 2025-10-17,09:09:02.000,290,11081541,5684,0,1760692141,13053.98556167,27651.983800500006,53220.93973656001 2025-10-17,09:09:03.000,290,11081529,5725,0,1760692142,13053.972089049996,34113.272751540004,53220.96069792001 2025-10-17,09:09:04.000,290,11081491,5485,0,1760692143,13054.086606320001,34113.089474160006,53221.03755624001 2025-10-17,09:09:05.000,290,11081512,5365,0,1760692144,13054.551411709988,30420.917310150006,53221.08646608001 2025-10-17,09:09:06.000,290,11081527,5645,0,1760692145,13055.13747067999,35036.130752879995,53221.14935016 2025-10-17,09:09:07.000,290,11081466,5205,0,1760692146,13055.757211199998,28113.35640813,53221.19127288 2025-10-17,09:09:08.000,290,11081509,5805,0,1760692147,13055.878464779998,29959.650439470002,53221.32402816001 2025-10-17,09:09:09.000,290,11081526,5005,0,1760692148,13055.629221310002,31344.134817119993,53221.42883496 2025-10-17,09:09:10.000,290,11081529,5565,0,1760692149,13054.93538137999,27651.511508790005,53221.50569328 2025-10-17,09:09:11.000,290,11081434,5245,0,1760692150,13054.463839679993,25804.942561379998,53221.547616 2025-10-17,09:09:12.000,290,11081458,5245,0,1760692151,13054.484048609993,30420.205348019997,53221.59652584 2025-10-17,09:09:13.000,290,11081466,5205,0,1760692152,13054.719819459999,30882.247623000003,53221.687358400006 2025-10-17,09:09:14.000,290,11081472,5365,0,1760692153,13054.746764699994,27190.554799830003,53221.74325536 2025-10-17,09:09:15.000,290,11081475,6084,0,1760692154,13054.605302189993,30883.07237121,53221.87601064001 2025-10-17,09:09:16.000,290,11081440,5205,0,1760692155,13054.275222999997,31806.120699060004,53221.91793336 2025-10-17,09:09:17.000,290,11081480,5445,0,1760692156,13053.769999749995,31806.395615129994,53222.04370152001 2025-10-17,09:09:18.000,290,11081350,5245,0,1760692157,13053.069423510002,30422.221399200003,53222.09261136001 2025-10-17,09:09:19.000,290,11081313,5845,0,1760692158,13052.362110959999,30422.016974430007,53222.14850832 2025-10-17,09:09:20.000,290,11081477,5605,0,1760692159,13051.641325789991,29037.025059420004,53222.12754696 2025-10-17,09:09:21.000,290,11081466,5245,0,1760692160,13051.088948369994,28113.800503320002,53222.08562424 2025-10-17,09:09:22.000,290,11081408,5205,0,1760692161,13050.913804309988,29036.383588590004,53222.07863712 2025-10-17,09:09:23.000,290,11081485,5565,0,1760692162,13050.947485859993,34574.20831310999,53222.02972728 2025-10-17,09:09:24.000,290,11081496,5285,0,1760692163,13051.169784089994,33189.364429830006,53221.94588184001 2025-10-17,09:09:25.000,290,11081484,5165,0,1760692164,13051.2438835,31342.78843329,53221.94588184001 2025-10-17,09:09:26.000,290,11081458,5365,0,1760692165,13051.20346564,31803.406784010003,53221.903959120005 2025-10-17,09:09:27.000,290,11081496,5645,0,1760692166,13051.36513708,28571.662644209995,53221.952868960005 2025-10-17,09:09:28.000,290,11081485,5605,0,1760692167,13051.560490069991,31340.412876479997,53221.9319076 2025-10-17,09:09:29.000,290,11081465,5525,0,1760692168,13051.883832949992,27186.58613964,53221.88299776 2025-10-17,09:09:30.000,290,11081501,5925,0,1760692169,13052.321693099999,28109.578074449993,53221.88998488 2025-10-17,09:09:31.000,290,11081460,5285,0,1760692170,13052.50357347,31340.307139530007,53221.855049280006 2025-10-17,09:09:32.000,290,11081464,5405,0,1760692171,13052.301484169999,27186.818760930008,53221.87601064001 2025-10-17,09:09:33.000,290,11081470,5245,0,1760692172,13051.836678779997,32263.066453050007,53221.834087920004 2025-10-17,09:09:34.000,290,11081454,5245,0,1760692173,13051.250619809995,26263.17830616,53221.84806216001 2025-10-17,09:09:35.000,290,11081461,5725,0,1760692174,13050.637615599997,32262.121869630006,53221.70831976001 2025-10-17,09:09:36.000,290,11081392,4965,0,1760692175,13050.17954651999,27185.105822340003,53221.687358400006 2025-10-17,09:09:37.000,290,11081454,5405,0,1760692176,13049.586751239993,29030.68789155,53221.53364176 2025-10-17,09:09:38.000,290,11081450,5525,0,1760692177,13049.290353600001,27646.1330226,53221.49171904001 2025-10-17,09:09:39.000,290,11081395,5605,0,1760692178,13048.76492142,31799.550909900005,53221.331015280004 2025-10-17,09:09:40.000,290,11081483,5725,0,1760692179,13048.158653519997,28568.955778289994,53221.22620848001 2025-10-17,09:09:41.000,290,11081473,5525,0,1760692180,13047.303142149998,29953.249829430002,53221.13537592001 2025-10-17,09:09:42.000,290,11081462,5165,0,1760692181,13046.555411739995,27645.540895679995,53221.04454336 2025-10-17,09:09:43.000,290,11081426,5405,0,1760692182,13045.868308119992,24876.466403430008,53221.00262064 2025-10-17,09:09:44.000,290,11081476,5485,0,1760692183,13045.28224914999,29491.02427707,53220.827942640004 2025-10-17,09:09:45.000,290,11081438,5125,0,1760692184,13044.763553279998,29490.580181879996,53220.77204568001 2025-10-17,09:09:46.000,290,11081525,5765,0,1760692185,13044.446946709992,29951.699020829998,53220.66723888 2025-10-17,09:09:48.000,290,11081459,5925,0,1760692187,13043.362400799997,30414.051457530004,53220.394741200005 2025-10-17,09:09:49.000,290,11081491,5645,0,1760692188,13042.756132899995,24876.917547749996,53220.16416624 2025-10-17,09:09:50.000,290,11081497,5765,0,1760692189,13042.500153119989,30877.15815114,53219.99647536 2025-10-17,09:09:51.000,290,11081505,5645,0,1760692190,13042.284591199998,30877.841916749996,53219.83577160001 2025-10-17,09:09:52.000,290,11081481,5765,0,1760692191,13042.183546549997,33185.81871743999,53219.69602920001 2025-10-17,09:09:53.000,290,11081457,5645,0,1760692192,13042.062292969997,31801.743189329994,53219.50038984001 2025-10-17,09:09:54.000,290,11081403,6005,0,1760692193,13042.223964409997,28109.726106179995,53219.53532544 2025-10-17,09:09:55.000,290,11081474,5365,0,1760692194,13042.466471569998,29494.36556469,53219.44449288 2025-10-17,09:09:56.000,290,11081482,5285,0,1760692195,13042.80328706999,27648.783495480006,53219.36763456 2025-10-17,09:09:57.000,290,11081446,5165,0,1760692196,13042.80328706999,28572.57198198,53219.2069308 2025-10-17,09:09:58.000,290,11081448,5485,0,1760692197,13042.345217989998,29496.071454150006,53219.09513688001 2025-10-17,09:09:59.000,290,11081429,5565,0,1760692198,13041.80631318999,29957.91635349,53218.97635584001 2025-10-17,09:10:00.000,290,11081417,5725,0,1760692199,13041.226990529998,25804.731087480002,53218.87154904 2025-10-17,09:10:01.000,290,11081450,5485,0,1760692200,13040.822811929997,33189.23754549,53218.72481952 2025-10-17,09:10:02.000,290,11081448,5405,0,1760692201,13040.661140489996,27650.891185350003,53218.63398696 2025-10-17,09:10:03.000,290,11081472,5205,0,1760692202,13040.735239900001,31342.78138416,53218.59206424001 2025-10-17,09:10:04.000,290,11081487,5765,0,1760692203,13040.856493480002,32265.907252439996,53218.64097408001 2025-10-17,09:10:05.000,290,11081493,5684,0,1760692204,13041.045110159997,30881.895166500006,53218.620012720006 2025-10-17,09:10:06.000,290,11081441,5565,0,1760692205,13041.301089939989,28113.412801169994,53218.71084528001 2025-10-17,09:10:07.000,290,11081462,5044,0,1760692206,13041.56380602999,25806.105667829994,53218.752768 2025-10-17,09:10:08.000,290,11081498,5285,0,1760692207,13041.880412599996,29959.83371685,53218.8925104 2025-10-17,09:10:09.000,290,11081474,5245,0,1760692208,13041.927566769991,35498.074340039995,53218.99033008 2025-10-17,09:10:10.000,290,11081466,5125,0,1760692209,13041.68505960999,29959.481260350003,53218.94142024 2025-10-17,09:10:11.000,290,11081499,5684,0,1760692210,13041.44255244999,30420.80452407,53219.08814976 2025-10-17,09:10:12.000,290,11081464,5365,0,1760692211,13041.301089939989,31805.169066510003,53219.18596944 2025-10-17,09:10:13.000,290,11081403,5725,0,1760692212,13041.301089939989,35035.78534551,53219.24885352 2025-10-17,09:10:14.000,290,11081498,5044,0,1760692213,13041.48297030999,33651.29391873001,53219.35366032 2025-10-17,09:10:15.000,290,11081450,5285,0,1760692214,13041.80631318999,32728.217394360006,53219.45148000001 2025-10-17,09:10:16.000,290,11081432,5445,0,1760692215,13042.095974520002,28574.65852446,53219.486415600004 2025-10-17,09:10:17.000,290,11081441,5605,0,1760692216,13042.446262639998,25805.54173743,53219.58423528 2025-10-17,09:10:18.000,290,11081410,5325,0,1760692217,13043.119893639996,32728.055264370007,53219.6610936 2025-10-17,09:10:19.000,290,11081459,5565,0,1760692218,13043.800260949989,30420.198298889998,53219.800836 2025-10-17,09:10:20.000,290,11081458,5085,0,1760692219,13044.595145530002,28574.059348409995,53219.86372008001 2025-10-17,09:10:21.000,290,11081471,5765,0,1760692220,13045.32266700999,30881.930412150003,53220.03839808 2025-10-17,09:10:22.000,290,11081502,5325,0,1760692221,13046.104078969998,29497.56586971,53220.15019200001 2025-10-17,09:10:23.000,290,11081493,5485,0,1760692222,13046.535202809995,27651.87806355,53220.30390864 2025-10-17,09:10:24.000,290,11081475,5725,0,1760692223,13046.865281999992,27652.37855178,53220.3598056 2025-10-17,09:10:25.000,290,11081466,5165,0,1760692224,13047.410923109994,27652.86494175,53220.4296768 2025-10-17,09:10:26.000,290,11081474,5165,0,1760692225,13048.030663630001,26729.802515639996,53220.61832904 2025-10-17,09:10:27.000,290,11081464,5085,0,1760692226,13048.643667839999,24421.839813209997,53220.86287824 2025-10-17,09:10:28.000,290,11081489,5884,0,1760692227,13049.236463119996,27190.57594722,53221.13537592001 2025-10-17,09:10:29.000,290,11081516,5125,0,1760692228,13049.761895299998,34574.391590490006,53221.519667520006 2025-10-17,09:10:30.000,290,11081473,5684,0,1760692229,13050.04482032,27189.497430329997,53221.74325536 2025-10-17,09:10:31.000,290,11081485,5765,0,1760692230,13050.172810209995,26266.005007290005,53221.9319076 2025-10-17,09:10:32.000,290,11081467,5725,0,1760692231,13050.091974489995,30881.105663940005,53222.12754696 2025-10-17,09:10:33.000,290,11081435,5605,0,1760692232,13050.152601279995,29496.860956710007,53222.337160560004 2025-10-17,09:10:34.000,290,11081515,5765,0,1760692233,13050.34795427,37343.24051058,53222.53279992 2025-10-17,09:10:35.000,290,11081435,5805,0,1760692234,13050.704978699992,30420.853867979997,53222.65158096 2025-10-17,09:10:36.000,290,11081490,5325,0,1760692235,13051.18325671,29959.706832509997,53222.770362 2025-10-17,09:10:37.000,290,11081462,5245,0,1760692236,13051.722161509992,30883.100567729998,53222.88215592001 2025-10-17,09:10:38.000,290,11081450,5565,0,1760692237,13052.510309779995,24422.185220579995,53223.09176952 2025-10-17,09:10:39.000,290,11081492,5325,0,1760692238,13053.150259230002,29499.060285269996,53223.28042176 2025-10-17,09:10:40.000,290,11081478,5245,0,1760692239,13053.78347237,25345.332236250004,53223.35728008001 2025-10-17,09:10:41.000,290,11081510,5325,0,1760692240,13054.281959309992,25345.395678419998,53223.49702248 2025-10-17,09:10:42.000,290,11081447,5565,0,1760692241,13054.504257539993,30422.461069619996,53223.678687600004 2025-10-17,09:10:43.000,290,11081472,5245,0,1760692242,13054.726555769994,32730.3885264,53223.916249680005 2025-10-17,09:10:44.000,290,11081461,5725,0,1760692243,13055.07684388999,30884.291870700006,53223.98612088001 2025-10-17,09:10:45.000,290,11081434,4925,0,1760692244,13055.602276069993,34115.07027969,53224.19573448001 2025-10-17,09:10:46.000,290,11081470,5525,0,1760692245,13056.21528027999,27191.922331049995,53224.27957992 2025-10-17,09:10:47.000,290,11081429,5884,0,1760692246,13056.653140429997,26730.317102130008,53224.4472708 2025-10-17,09:10:49.000,290,11081447,5684,0,1760692248,13057.41434345999,34115.31699924001,53224.74771696001 2025-10-17,09:10:50.000,290,11081484,5205,0,1760692249,13057.724213720001,32269.516407000003,53224.873485120006 2025-10-17,09:10:51.000,290,11081467,5565,0,1760692250,13057.919566709992,28577.964566430004,53224.95034344 2025-10-17,09:10:52.000,290,11081461,5684,0,1760692251,13058.276591139998,24425.124707790004,53225.090085840005 2025-10-17,09:10:53.000,290,11081278,5285,0,1760692252,13058.49888937,33195.602909880006,53225.17393128 2025-10-17,09:10:54.000,290,11081318,5445,0,1760692253,13058.768341769995,34119.144676829994,53225.257776720005 2025-10-17,09:10:55.000,290,11081314,5405,0,1760692254,13059.179256679992,27657.228353219994,53225.39751912001 2025-10-17,09:10:56.000,290,11081451,5605,0,1760692255,13059.623853139994,31349.266583760007,53225.55822288 2025-10-17,09:10:57.000,290,11081445,5684,0,1760692256,13059.724897789994,28118.333093909998,53225.65604256 2025-10-17,09:10:58.000,290,11081445,5684,0,1760692257,13059.489126939989,31349.111502900007,53225.81674632 2025-10-17,09:10:59.000,290,11081442,5405,0,1760692258,13058.943485830001,28579.705701540006,53225.94950160001 2025-10-17,09:11:00.000,290,11081456,5044,0,1760692259,13058.667297119995,31810.48411053,53226.04033416001 2025-10-17,09:11:01.000,290,11081419,5725,0,1760692260,13058.525834609994,29502.789275040006,53226.242960640004 2025-10-17,09:11:02.000,290,11081454,5245,0,1760692261,13058.269854829989,29503.134682410004,53226.34078032 2025-10-17,09:11:03.000,290,11081482,5445,0,1760692262,13058.141864939993,27196.243447739995,53226.4386 2025-10-17,09:11:04.000,290,11081288,5365,0,1760692263,13058.101447079993,35505.595761749995,53226.57135528001 2025-10-17,09:11:05.000,290,11081333,5605,0,1760692264,13058.330481619989,31352.819345280004,53226.697123440004 2025-10-17,09:11:06.000,290,11081318,5485,0,1760692265,13058.586461399995,29969.632007549997,53226.766994640006 2025-10-17,09:11:07.000,290,11081306,5405,0,1760692266,13058.990639999996,30432.724602899994,53226.95564688001 2025-10-17,09:11:08.000,290,11081281,5725,0,1760692267,13059.388082289988,31357.161609360002,53227.137312 2025-10-17,09:11:09.000,290,11081434,5245,0,1760692268,13059.89330553999,36435.1997805,53227.33993848001 2025-10-17,09:11:10.000,290,11081501,5725,0,1760692269,13060.028031739996,23971.914992699996,53227.56352632 2025-10-17,09:11:11.000,290,11081436,5485,0,1760692270,13060.10213115,27202.488976919994,53227.86397248001 2025-10-17,09:11:12.000,290,11081464,5485,0,1760692271,13060.304220450002,31356.104239859997,53228.09454744 2025-10-17,09:11:13.000,290,11081465,5684,0,1760692272,13060.876806799999,26739.67129764,53228.43691632001 2025-10-17,09:11:14.000,290,11081421,5765,0,1760692273,13061.489811009997,29508.4426773,53228.64652992 2025-10-17,09:11:15.000,290,11081501,5805,0,1760692274,13062.035452119999,28122.80929146,53228.90505336 2025-10-17,09:11:16.000,290,11081461,5605,0,1760692275,13062.641720020001,29506.786131750006,53229.20549952001 2025-10-17,09:11:17.000,290,11081433,5725,0,1760692276,13063.315351019999,29044.497137219994,53229.46402296 2025-10-17,09:11:18.000,290,11081325,5684,0,1760692277,13063.995718329992,29966.86169946,53229.72953352001 2025-10-17,09:11:19.000,290,11081480,5325,0,1760692278,13064.783866599995,27197.096392470005,53230.00901832 2025-10-17,09:11:20.000,290,11081512,5165,0,1760692279,13065.450761289998,29043.30583425,53230.26055464001 2025-10-17,09:11:21.000,290,11081509,5965,0,1760692280,13066.09744705,29966.643176430007,53230.47715536001 2025-10-17,09:11:22.000,290,11081503,5725,0,1760692281,13066.764341739989,29505.200077500005,53230.77760152 2025-10-17,09:11:23.000,290,11081510,5325,0,1760692282,13067.323455469996,30890.036911649993,53231.00118936001 2025-10-17,09:11:24.000,290,11081484,5285,0,1760692283,13067.902778129988,23505.29078322,53231.26669992001 2025-10-17,09:11:25.000,290,11081484,4965,0,1760692284,13068.401265069995,27659.660303070006,53231.47631352 2025-10-17,09:11:26.000,290,11081513,5805,0,1760692285,13068.569672819991,33198.38731623,53231.73483696 2025-10-17,09:11:27.000,290,11081441,5645,0,1760692286,13068.805443669997,29505.700565730003,53231.97239904 2025-10-17,09:11:28.000,290,11081496,5485,0,1760692287,13069.297194299994,29505.59482878,53232.18899976 2025-10-17,09:11:29.000,290,11081533,5765,0,1760692288,13069.64748241999,25351.479077609998,53232.25188384001 2025-10-17,09:11:30.000,290,11081489,5645,0,1760692289,13069.829362789991,29044.10238594,53232.36367776 2025-10-17,09:11:31.000,290,11081502,5005,0,1760692290,13069.856308030001,29505.73581138,53232.517394400005 2025-10-17,09:11:32.000,290,11081454,5205,0,1760692291,13069.842835409996,28120.941272009994,53232.57329136 2025-10-17,09:11:33.000,290,11081511,6084,0,1760692292,13069.863044339996,27198.076221540003,53232.74098224 2025-10-17,09:11:34.000,290,11081468,5365,0,1760692293,13070.152705669992,27198.682446720006,53232.8318148 2025-10-17,09:11:35.000,290,11081471,5765,0,1760692294,13070.516466409994,28583.885835630004,53232.9366216 2025-10-17,09:11:36.000,290,11081452,5245,0,1760692295,13070.88696345999,32276.76291264,53233.083351119996 2025-10-17,09:11:37.000,290,11081545,5605,0,1760692296,13071.250724199992,27661.084227330008,53233.16020944001 2025-10-17,09:11:38.000,290,11081480,5285,0,1760692297,13071.654902799994,26737.697541240006,53233.37681016001 2025-10-17,09:11:39.000,290,11081522,5285,0,1760692298,13072.079290329995,27660.435707369994,53233.59341088001 2025-10-17,09:11:40.000,290,11081484,5485,0,1760692299,13072.12644449999,25352.353169730006,53233.76110176001 2025-10-17,09:11:41.000,290,11081504,5565,0,1760692300,13072.00519091999,32737.437656399998,53233.9148184 2025-10-17,09:11:42.000,290,11081456,5165,0,1760692301,13071.84351947999,29044.694512860005,53233.97071536001 2025-10-17,09:11:43.000,290,11081452,5325,0,1760692302,13071.856992099994,22582.35524145,53234.09648352001 2025-10-17,09:11:44.000,290,11081529,5765,0,1760692303,13071.87046472,29505.510239220006,53234.243213040005 2025-10-17,09:11:45.000,290,11081500,5245,0,1760692304,13071.702056969989,28120.72979811,53234.2292388 2025-10-17,09:11:46.000,290,11081350,5205,0,1760692305,13071.520176599988,23043.51637518,53234.313084240006 2025-10-17,09:11:47.000,290,11081445,5845,0,1760692306,13071.183361099997,25812.886930890003,53234.313084240006 2025-10-17,09:11:48.000,290,11081509,5525,0,1760692307,13070.86675452999,32275.00767927,53234.39692968 2025-10-17,09:11:50.000,290,11081494,5325,0,1760692309,13070.078606260002,29504.896964910004,53234.44583952 2025-10-17,09:11:51.000,290,11081517,5925,0,1760692310,13069.701372899995,23503.86685896,53234.53667208 2025-10-17,09:11:52.000,290,11081441,5884,0,1760692311,13069.539701459995,29503.635170640002,53234.66244024 2025-10-17,09:11:53.000,290,11081380,5245,0,1760692312,13069.47233836,26734.321007970007,53234.69038872001 2025-10-17,09:11:54.000,290,11081480,5245,0,1760692313,13069.53296515,29965.28269434,53234.746285680005 2025-10-17,09:11:55.000,290,11081486,5325,0,1760692314,13069.51275622,26273.378397270004,53234.72532432 2025-10-17,09:11:56.000,290,11081492,5365,0,1760692315,13069.45212943,28119.827509470007,53234.83013112 2025-10-17,09:11:57.000,290,11081485,5884,0,1760692316,13069.250040129999,29504.79122796,53234.87205384 2025-10-17,09:11:58.000,290,11081481,5765,0,1760692317,13069.202885959989,33659.0409126,53234.823144 2025-10-17,09:11:59.000,290,11081512,5445,0,1760692318,13069.135522859993,27659.032930500005,53234.77423416 2025-10-17,09:12:00.000,290,11081453,5845,0,1760692319,13068.926697249997,31813.416548609996,53234.71135008 2025-10-17,09:12:01.000,290,11081511,5525,0,1760692320,13068.61682699,31813.53638382,53234.73231144 2025-10-17,09:12:02.000,290,11081534,5405,0,1760692321,13068.27327518,35044.39233324,53234.67641448 2025-10-17,09:12:03.000,290,11081481,5845,0,1760692322,13067.774788239993,30890.382319020006,53234.6834016 2025-10-17,09:12:04.000,290,11081482,5205,0,1760692323,13067.303246539996,25351.676453249995,53234.60654328 2025-10-17,09:12:05.000,290,11081497,5645,0,1760692324,13067.00684889999,28121.152745910003,53234.4388524 2025-10-17,09:12:06.000,290,11081490,5285,0,1760692325,13066.784550669989,25813.338075210006,53234.52269784001 2025-10-17,09:12:07.000,290,11081438,5525,0,1760692326,13066.582461370002,30890.389368150005,53234.38994256 2025-10-17,09:12:08.000,290,11081503,5645,0,1760692327,13066.535307199993,31813.162779930004,53234.38295544001 2025-10-17,09:12:09.000,290,11081510,5125,0,1760692328,13066.366899449997,30427.797261030006,53234.38295544001 2025-10-17,09:12:10.000,290,11081481,5805,0,1760692329,13066.393844689992,27657.369335819996,53234.3689812 2025-10-17,09:12:11.000,290,11081560,5165,0,1760692330,13066.562252440002,26271.98266953,53234.34801984 2025-10-17,09:12:12.000,290,11081485,5765,0,1760692331,13066.899067939994,28117.51539483,53234.410903920005 2025-10-17,09:12:13.000,290,11081530,5285,0,1760692332,13067.15504772,30425.231377710006,53234.38295544001 2025-10-17,09:12:14.000,290,11081455,5765,0,1760692333,13067.437972740001,28579.395539820005,53234.32007136 2025-10-17,09:12:15.000,290,11081463,6084,0,1760692334,13067.626589419997,29041.134702209994,53234.38994256 2025-10-17,09:12:16.000,290,11081498,5325,0,1760692335,13067.646798349997,32733.525389250004,53234.30609712001 2025-10-17,09:12:17.000,290,11081514,5325,0,1760692336,13067.37734595,33195.151765560004,53234.29911 2025-10-17,09:12:18.000,290,11081532,5205,0,1760692337,13066.824968529989,26271.82758867,53234.21526456001 2025-10-17,09:12:19.000,290,11081464,5365,0,1760692338,13066.326481589997,28118.114570880003,53234.145393360006 2025-10-17,09:12:20.000,290,11081488,5245,0,1760692339,13065.7943131,30887.73184614,53234.01263808 2025-10-17,09:12:21.000,290,11081520,5325,0,1760692340,13065.484442839988,27656.85474933,53233.82398584 2025-10-17,09:12:22.000,290,11081506,5245,0,1760692341,13065.161099960002,28579.691603280007,53233.740140400005 2025-10-17,09:12:23.000,290,11081502,5285,0,1760692342,13064.999428520001,26733.009869789996,53233.57943664 2025-10-17,09:12:24.000,290,11081495,5645,0,1760692343,13065.046582689996,28578.8034129,53233.42572000001 2025-10-17,09:12:25.000,290,11081461,5805,0,1760692344,13064.89838387,32732.630149739998,53233.32790032001 2025-10-17,09:12:26.000,290,11081507,5565,0,1760692345,13064.824284459995,31809.38444625,53233.2161064 2025-10-17,09:12:27.000,290,11081497,5765,0,1760692346,13064.59524992,31347.962494709995,53233.10431248 2025-10-17,09:12:28.000,290,11081511,5925,0,1760692347,13064.036136189992,27655.74098679,53232.99251856001 2025-10-17,09:12:29.000,290,11081507,5565,0,1760692348,13063.402923049995,31809.899032739995,53232.78989208 2025-10-17,09:12:30.000,290,11081498,5645,0,1760692349,13062.729292049997,22579.063297739995,53232.65713680001 2025-10-17,09:12:31.000,290,11081491,5645,0,1760692350,13062.365531309995,31348.55462163,53232.46149744001 2025-10-17,09:12:32.000,290,11081530,5325,0,1760692351,13062.001770569994,31348.660358580004,53232.32874216 2025-10-17,09:12:33.000,290,11081516,5405,0,1760692352,13061.510019939997,30887.287750949996,53232.182012640005 2025-10-17,09:12:34.000,290,11081522,5445,0,1760692353,13061.15973182,35041.452846030006,53232.00733464001 2025-10-17,09:12:35.000,290,11081521,5565,0,1760692354,13061.11931396,28118.445879990002,53231.86759224001 2025-10-17,09:12:36.000,290,11081564,5245,0,1760692355,13061.267512779996,29041.931253899995,53231.79073392001 2025-10-17,09:12:37.000,290,11081476,5365,0,1760692356,13061.314666949991,29504.12156061,53231.72086272001 2025-10-17,09:12:38.000,290,11081507,5765,0,1760692357,13061.22035861,29504.974505339997,53231.609068800004 2025-10-17,09:12:39.000,290,11081462,5285,0,1760692358,13061.065423479995,31813.557531209997,53231.48330064001 2025-10-17,09:12:40.000,290,11081475,5845,0,1760692359,13060.728607979989,28583.540428260007,53231.31560976001 2025-10-17,09:12:41.000,290,11081518,5325,0,1760692360,13060.236857349992,32276.41750527,53231.14093176 2025-10-17,09:12:42.000,290,11081474,5445,0,1760692361,13059.85288767999,24891.227281650004,53231.11298328 2025-10-17,09:12:43.000,290,11081551,5645,0,1760692362,13059.556490039999,31353.03786831,53230.96625376 2025-10-17,09:12:44.000,290,11081557,5845,0,1760692363,13059.388082289988,30429.503150489996,53230.938305280004 2025-10-17,09:12:45.000,290,11081498,5285,0,1760692364,13059.179256679992,30890.565596400003,53230.86843408 2025-10-17,09:12:46.000,290,11081520,5205,0,1760692365,13059.152311439997,28582.898957430007,53230.81253712001 2025-10-17,09:12:47.000,290,11081468,5325,0,1760692366,13059.132102509997,26737.232298660005,53230.70773032 2025-10-17,09:12:48.000,290,11081571,5684,0,1760692367,13059.044530480001,28584.280586909998,53230.630872 2025-10-17,09:12:49.000,290,11081498,5405,0,1760692368,13058.923276900001,26276.818372709997,53230.554013680005 2025-10-17,09:12:51.000,290,11081564,5605,0,1760692370,13059.354400739998,30891.770997629996,53230.4212584 2025-10-17,09:12:52.000,290,11081512,5245,0,1760692371,13059.569962659989,26275.634118870003,53230.35837432001 2025-10-17,09:12:53.000,290,11081534,5325,0,1760692372,13059.637325759999,30891.09428115,53230.3164516 2025-10-17,09:12:54.000,290,11081494,5485,0,1760692373,13059.489126939989,31352.39639748,53230.22561904 2025-10-17,09:12:55.000,290,11081521,5725,0,1760692374,13059.340928119993,23044.13669862,53230.14177360001 2025-10-17,09:12:56.000,290,11081496,5285,0,1760692375,13059.246619780002,27659.836531320005,53229.98805696 2025-10-17,09:12:57.000,290,11081488,5125,0,1760692376,13059.246619780002,33660.055987319996,53229.904211520006 2025-10-17,09:12:58.000,290,11081522,5245,0,1760692377,13059.462181699993,23966.867815620004,53229.7924176 2025-10-17,09:12:59.000,290,11081491,5845,0,1760692378,13059.83941506,29504.896964910004,53229.64568808 2025-10-17,09:13:00.000,290,11081505,5765,0,1760692379,13060.236857349992,34581.47596614,53229.67363656 2025-10-17,09:13:01.000,290,11081446,5325,0,1760692380,13060.566936540003,29503.66336716,53229.57581688 2025-10-17,09:13:02.000,290,11081534,5245,0,1760692381,13060.843125249994,26272.60299297,53229.54088128001 2025-10-17,09:13:03.000,290,11081526,5325,0,1760692382,13061.15973182,29965.247448690003,53229.42210024001 2025-10-17,09:13:04.000,290,11081571,5684,0,1760692383,13061.651482449997,32273.611951529994,53229.35222904001 2025-10-17,09:13:05.000,290,11081491,5445,0,1760692384,13062.06913366999,28120.06717989,53229.28934496 2025-10-17,09:13:06.000,290,11081505,5725,0,1760692385,13062.21733249,23966.59289955,53229.08671848001 2025-10-17,09:13:07.000,290,11081495,5965,0,1760692386,13062.123024149994,30890.60789118,53229.05877000001 2025-10-17,09:13:08.000,290,11081519,5684,0,1760692387,13062.1567057,27198.626053679996,53228.898066240006 2025-10-17,09:13:09.000,290,11081520,5285,0,1760692388,13062.39247654999,31353.03786831,53228.84216928 2025-10-17,09:13:10.000,290,11081471,5725,0,1760692389,13062.688874189997,26276.14870536,53228.77229808001 2025-10-17,09:13:11.000,290,11081531,5725,0,1760692390,13062.648456329996,30430.927074749998,53228.63255568001 2025-10-17,09:13:12.000,290,11081578,5445,0,1760692391,13062.304904519995,31816.010628450007,53228.5696716 2025-10-17,09:13:13.000,290,11081489,5925,0,1760692392,13061.853571749998,27661.732747290007,53228.492813280005 2025-10-17,09:13:14.000,290,11081498,5365,0,1760692393,13061.584119350002,24892.108422899997,53228.4299292 2025-10-17,09:13:15.000,290,11081499,5805,0,1760692394,13061.570646729997,26276.649193589998,53228.394993600006 2025-10-17,09:13:16.000,290,11081520,5085,0,1760692395,13061.530228869997,29507.258423460007,53228.35307088 2025-10-17,09:13:17.000,290,11081536,5405,0,1760692396,13061.382030050001,25352.89595274,53228.31813528001 2025-10-17,09:13:18.000,290,11081484,5165,0,1760692397,13061.415711599991,28584.132555179996,53228.26922544001 2025-10-17,09:13:19.000,290,11081516,5245,0,1760692398,13061.584119350002,28584.809271660008,53228.2901868 2025-10-17,09:13:20.000,290,11081326,5605,0,1760692399,13061.813153889998,27200.9804631,53228.22031560001 2025-10-17,09:13:21.000,290,11081498,5485,0,1760692400,13061.981561639994,28125.1918974,53228.14345728 2025-10-17,09:13:22.000,290,11081466,5085,0,1760692401,13062.075869979999,28125.537304769998,53228.18538 2025-10-17,09:13:23.000,290,11081562,5325,0,1760692402,13062.31837714,32279.434532910003,53228.17140576 2025-10-17,09:13:24.000,290,11081476,5325,0,1760692403,13062.661928950001,33663.108260609995,53228.18538 2025-10-17,09:13:25.000,290,11081521,5845,0,1760692404,13063.113261719998,28123.11945318,53228.206341360004 2025-10-17,09:13:26.000,290,11081501,5925,0,1760692405,13063.35576888,29507.272521720006,53228.24826408001 2025-10-17,09:13:27.000,290,11081495,5605,0,1760692406,13063.34903256999,27199.253426249998,53228.23428984 2025-10-17,09:13:28.000,290,11081433,5925,0,1760692407,13063.4366046,29968.990536719997,53228.26223832 2025-10-17,09:13:29.000,290,11081477,5765,0,1760692408,13063.45007721999,29507.737764300007,53228.19935424001 2025-10-17,09:13:30.000,290,11081564,5085,0,1760692409,13063.167152199989,29969.639056679996,53228.19236712 2025-10-17,09:13:31.000,290,11081561,5725,0,1760692410,13062.938117659993,30431.420513849996,53228.157431520005 2025-10-17,09:13:32.000,290,11081478,5085,0,1760692411,13062.931381349998,26738.656222920006,53228.18538 2025-10-17,09:13:33.000,290,11081563,5605,0,1760692412,13063.301878399994,27661.373241659996,53228.19935424001 2025-10-17,09:13:34.000,290,11081513,5725,0,1760692413,13063.57806711,26275.83149451,53228.21332848 2025-10-17,09:13:35.000,290,11081503,5725,0,1760692414,13063.463549839995,28583.110431330002,53228.29717392001 2025-10-17,09:13:36.000,290,11081515,5645,0,1760692415,13063.194097439999,29505.538435740003,53228.33909664 2025-10-17,09:13:37.000,290,11081506,5445,0,1760692416,13062.917908729993,32274.373257569998,53228.36704512001 2025-10-17,09:13:38.000,290,11081560,5325,0,1760692417,13062.917908729993,27658.687523130007,53228.394993600006 2025-10-17,09:13:39.000,290,11081503,5725,0,1760692418,13062.965062900003,31812.71163561,53228.47185192 2025-10-17,09:13:40.000,290,11081474,5205,0,1760692419,13063.045898619988,30889.49412864,53228.562684480006 2025-10-17,09:13:41.000,290,11081455,5845,0,1760692420,13062.951590279998,31351.219192770004,53228.66749128 2025-10-17,09:13:42.000,290,11081491,5884,0,1760692421,13062.736028359992,34582.01170002,53228.71640112 2025-10-17,09:13:43.000,290,11081459,5765,0,1760692422,13062.601302160001,26273.462986829996,53228.8142208 2025-10-17,09:13:44.000,290,11081539,5684,0,1760692423,13062.675401569992,26272.920203820002,53228.91204048 2025-10-17,09:13:45.000,290,11081550,5325,0,1760692424,13062.823600390002,32272.681466370006,53229.00986016 2025-10-17,09:13:46.000,290,11081314,5245,0,1760692425,13062.816864079992,29041.176996990005,53229.08671848001 2025-10-17,09:13:47.000,290,11081523,5485,0,1760692426,13062.48004858,26732.81954328,53229.18453816001 2025-10-17,09:13:48.000,290,11081547,5645,0,1760692427,13062.021979499994,33655.805361930004,53229.31729344 2025-10-17,09:13:49.000,290,11081519,5645,0,1760692428,13061.698636619993,29501.760102059998,53229.380177520005 2025-10-17,09:13:50.000,290,11081461,5765,0,1760692429,13061.483074700001,28578.6624303,53229.46402296 2025-10-17,09:13:52.000,290,11081509,5884,0,1760692431,13061.348348499996,29501.633217719995,53229.51991992001 2025-10-17,09:13:53.000,290,11081491,5684,0,1760692432,13061.712109239998,35963.098397010006,53229.47101008001 2025-10-17,09:13:54.000,290,11081454,5445,0,1760692433,13062.25775035,33194.136690839994,53229.547868400005 2025-10-17,09:13:55.000,290,11081464,5445,0,1760692434,13062.574356919991,30425.527441169994,53229.45703584 2025-10-17,09:13:56.000,290,11081500,5205,0,1760692435,13062.675401569992,30887.675453100004,53229.429087360004 2025-10-17,09:13:57.000,290,11081416,5565,0,1760692436,13062.33858607,26733.891011040003,53229.35921616 2025-10-17,09:13:58.000,290,11081392,5245,0,1760692437,13061.907462229989,29964.824500889998,53229.24043512 2025-10-17,09:13:59.000,290,11081462,5245,0,1760692438,13061.705372930002,29041.747976519997,53229.17755104 2025-10-17,09:14:00.000,290,11081453,5845,0,1760692439,13061.523492560002,31349.294780280004,53229.065757120006 2025-10-17,09:14:01.000,290,11081474,5245,0,1760692440,13061.2809854,27656.636226300005,53228.9539632 2025-10-17,09:14:02.000,290,11081514,5605,0,1760692441,13061.025005619995,29964.16188267,53228.8142208 2025-10-17,09:14:03.000,290,11081490,5285,0,1760692442,13061.11931396,27656.495243700003,53228.758323840004 2025-10-17,09:14:04.000,290,11081428,5405,0,1760692443,13061.597591969992,28579.860782400006,53228.75133672001 2025-10-17,09:14:05.000,290,11081478,5285,0,1760692444,13062.13649677,32272.76605593,53228.61858144 2025-10-17,09:14:06.000,290,11081475,5725,0,1760692445,13062.47331226999,29042.636166900003,53228.57665872 2025-10-17,09:14:07.000,290,11081381,5725,0,1760692446,13062.682137880001,31350.852638009994,53228.562684480006 2025-10-17,09:14:08.000,290,11081482,5085,0,1760692447,13062.533939059991,32735.555538689994,53228.443903440006 2025-10-17,09:14:09.000,290,11081465,5565,0,1760692448,13062.23754142,30889.240359960007,53228.38101936 2025-10-17,09:14:10.000,290,11081502,5405,0,1760692449,13062.008506879989,29042.882886449996,53228.35307088 2025-10-17,09:14:11.000,290,11081493,5725,0,1760692450,13061.900725919993,29966.107442549997,53228.31114816 2025-10-17,09:14:12.000,290,11081521,5965,0,1760692451,13061.974825329999,26273.787246809996,53228.17839288001 2025-10-17,09:14:13.000,290,11081490,5085,0,1760692452,13061.920934849994,32273.964408030006,53228.19236712 2025-10-17,09:14:14.000,290,11081449,5925,0,1760692453,13061.705372930002,26735.37132834,53228.17839288001 2025-10-17,09:14:15.000,290,11081522,5365,0,1760692454,13061.604328280002,27197.32196463,53228.19236712 2025-10-17,09:14:16.000,290,11081466,5605,0,1760692455,13061.779472339993,29044.088287680002,53228.16441864 2025-10-17,09:14:17.000,290,11081489,5925,0,1760692456,13062.015243189999,29506.342036560003,53227.99672776 2025-10-17,09:14:18.000,290,11081542,5605,0,1760692457,13062.21059617999,28583.829442589995,53227.92685656 2025-10-17,09:14:19.000,290,11081544,5325,0,1760692458,13062.37900393,29507.307767370003,53227.822049760005 2025-10-17,09:14:20.000,290,11081549,5605,0,1760692459,13062.29816821,34123.36005657,53227.76615280001 2025-10-17,09:14:21.000,290,11081521,5845,0,1760692460,13062.008506879989,30430.89887823,53227.62641040001 2025-10-17,09:14:22.000,290,11081526,5325,0,1760692461,13061.611064589997,30431.194941690002,53227.605449040006 2025-10-17,09:14:23.000,290,11081462,5325,0,1760692462,13061.523492560002,26739.170809410003,53227.50762936001 2025-10-17,09:14:24.000,290,11081481,5445,0,1760692463,13061.705372930002,31817.096194469996,53227.416796800004 2025-10-17,09:14:25.000,290,11081508,5325,0,1760692464,13061.893989609998,28586.472866340002,53227.29102864001 2025-10-17,09:14:26.000,290,11081474,5165,0,1760692465,13062.055661049999,28125.438616950007,53227.23513168 2025-10-17,09:14:27.000,290,11081493,5925,0,1760692466,13062.19038724999,29972.430512160005,53227.0674408 2025-10-17,09:14:28.000,290,11081541,5925,0,1760692467,13062.33184975999,27203.200939050002,53226.983595360005 2025-10-17,09:14:29.000,290,11081505,5565,0,1760692468,13062.50025751,25818.223122299998,53226.87878856001 2025-10-17,09:14:30.000,290,11081488,5165,0,1760692469,13062.601302160001,31818.442578300004,53226.78096888 2025-10-17,09:14:31.000,290,11081514,5365,0,1760692470,13062.486784889996,27202.27045389,53226.79494312 2025-10-17,09:14:32.000,290,11081474,5525,0,1760692471,13062.37900393,23970.829426680008,53226.67616208 2025-10-17,09:14:33.000,290,11081509,5684,0,1760692472,13062.284695589995,33663.6933384,53226.66218784 2025-10-17,09:14:34.000,290,11081495,5765,0,1760692473,13062.21059617999,29508.900870750003,53226.66917496001 2025-10-17,09:14:35.000,290,11081492,5085,0,1760692474,13062.29143189999,29046.84449751,53226.599303760006 2025-10-17,09:14:36.000,290,11081500,5405,0,1760692475,13062.27122296999,27661.598813820005,53226.613278 2025-10-17,09:14:37.000,290,11081575,5684,0,1760692476,13062.23754142,26738.303766419995,53226.58532952 2025-10-17,09:14:38.000,290,11081478,5285,0,1760692477,13062.23080510999,26738.367208590003,53226.40366440001 2025-10-17,09:14:39.000,290,11081495,5725,0,1760692478,13062.082606289994,32277.094221749998,53226.46654848 2025-10-17,09:14:40.000,290,11081484,5365,0,1760692479,13061.900725919993,26737.91606427,53226.31981896 2025-10-17,09:14:41.000,290,11081518,5445,0,1760692480,13061.617800899992,29968.65922761,53226.29187048 2025-10-17,09:14:42.000,290,11081472,5205,0,1760692481,13061.415711599991,33199.35304704,53226.2289864 2025-10-17,09:14:43.000,290,11081487,5845,0,1760692482,13061.19341336999,30891.39034461,53226.11020536 2025-10-17,09:14:44.000,290,11081501,5765,0,1760692483,13061.186677059995,33660.908932050006,53226.04033416001 2025-10-17,09:14:45.000,290,11081572,5044,0,1760692484,13061.34161219,30430.341996960007,53225.96347584 2025-10-17,09:14:46.000,290,11081518,5365,0,1760692485,13061.15299550999,24430.559587020005,53225.94251448 2025-10-17,09:14:47.000,290,11081443,5805,0,1760692486,13060.715135359998,30893.279511450004,53225.78879784 2025-10-17,09:14:48.000,290,11081510,5165,0,1760692487,13060.169494249996,30893.63901708,53225.78879784 2025-10-17,09:14:49.000,290,11081495,5925,0,1760692488,13059.664270999994,28124.38829658,53225.70495240001 2025-10-17,09:14:50.000,290,11081538,5205,0,1760692489,13059.543017419994,23970.046973250006,53225.64905544 2025-10-17,09:14:51.000,290,11081475,5925,0,1760692490,13059.516072179998,27662.61388854,53225.58617136001 2025-10-17,09:14:53.000,290,11081545,5884,0,1760692492,13059.596907899999,27662.564544630004,53225.34162216 2025-10-17,09:14:54.000,290,11081509,5605,0,1760692493,13059.489126939989,29970.611836619995,53225.25078960001 2025-10-17,09:14:55.000,290,11081491,5884,0,1760692494,13059.253356089997,35048.27640387,53225.16694416 2025-10-17,09:14:56.000,290,11081515,5805,0,1760692495,13059.044530480001,30894.569502240003,53225.06213736001 2025-10-17,09:14:57.000,290,11081518,5085,0,1760692496,13058.849177489996,33202.86351378,53224.971304800005 2025-10-17,09:14:58.000,290,11081509,5684,0,1760692497,13058.65382449999,29972.042810009996,53224.85951088 2025-10-17,09:14:59.000,290,11081542,5245,0,1760692498,13058.337217929999,27664.70043102,53224.69880712001 2025-10-17,09:15:00.000,290,11081498,5165,0,1760692499,13058.067765530002,23510.9018907,53224.48919352001 2025-10-17,09:15:01.000,290,11081507,5725,0,1760692500,13057.973457189997,30897.18472947,53224.36342536001 2025-10-17,09:15:02.000,290,11081505,5645,0,1760692501,13057.919566709992,30897.579480750006,53224.132850400005 2025-10-17,09:15:03.000,290,11081492,5165,0,1760692502,13057.59622382999,27204.744698520008,53223.93022392 2025-10-17,09:15:04.000,290,11081353,5725,0,1760692503,13057.070791649989,29512.76379399,53223.80445576 2025-10-17,09:15:05.000,290,11081450,5445,0,1760692504,13056.646404120002,21665.785064070005,53223.62279064001 2025-10-17,09:15:06.000,290,11081522,5405,0,1760692505,13056.471260059996,32283.551224830007,53223.49702248 2025-10-17,09:15:07.000,290,11081487,5765,0,1760692506,13056.666613050002,27668.232045149998,53223.3293316 2025-10-17,09:15:08.000,290,11081501,5845,0,1760692507,13056.733976149997,24898.988373779997,53223.21055056 2025-10-17,09:15:09.000,290,11081481,5684,0,1760692508,13056.963010689993,30438.89964078,53223.09875664001 2025-10-17,09:15:10.000,290,11081492,5125,0,1760692509,13057.205517849994,33209.03855166001,53222.95202712001 2025-10-17,09:15:11.000,290,11081542,5365,0,1760692510,13057.52212442,31825.03351485,53222.91709152 2025-10-17,09:15:12.000,290,11081473,5645,0,1760692511,13057.818522059992,30440.690119799998,53222.770362 2025-10-17,09:15:13.000,290,11081520,5485,0,1760692512,13058.087974460002,27671.065795410002,53222.75638776 2025-10-17,09:15:14.000,290,11081498,5285,0,1760692513,13058.364163169994,26285.975192579994,53222.75638776 2025-10-17,09:15:15.000,290,11081507,5845,0,1760692514,13058.39110840999,29978.781778289995,53222.65856808 2025-10-17,09:15:16.000,290,11081530,5205,0,1760692515,13058.061029219993,26747.094031529996,53222.53978704 2025-10-17,09:15:17.000,290,11081473,5884,0,1760692516,13057.926303020002,28593.07085202,53222.46292872 2025-10-17,09:15:18.000,290,11081515,5645,0,1760692517,13058.007138740002,31824.222864900003,53222.41401888 2025-10-17,09:15:19.000,290,11081487,5645,0,1760692518,13058.263118519993,28593.254129399997,53222.407031760005 2025-10-17,09:15:20.000,290,11081478,5165,0,1760692519,13058.404581029994,34133.03146293,53222.26030224001 2025-10-17,09:15:21.000,290,11081487,5565,0,1760692520,13058.424789959994,36441.4030149,53222.29523784 2025-10-17,09:15:22.000,290,11081516,5525,0,1760692521,13058.47194412999,30440.52094068,53222.302224959996 2025-10-17,09:15:23.000,290,11081435,5765,0,1760692522,13058.41131733999,28132.819056060005,53222.1764568 2025-10-17,09:15:24.000,290,11081511,5605,0,1760692523,13058.51236198999,34595.856191340004,53222.169469680004 2025-10-17,09:15:25.000,290,11081521,5645,0,1760692524,13058.67403342999,28133.108070389993,53222.15549544 2025-10-17,09:15:26.000,290,11081513,5765,0,1760692525,13058.53257091999,33672.32147352,53222.120559840005 2025-10-17,09:15:27.000,290,11081494,5205,0,1760692526,13058.236173279998,29055.64181175,53222.11357272001 2025-10-17,09:15:28.000,290,11081500,5325,0,1760692527,13057.852203609997,30440.3376633,53222.05068864 2025-10-17,09:15:29.000,290,11081551,5525,0,1760692528,13057.61643275999,26285.27732871,53221.89697200001 2025-10-17,09:15:30.000,290,11081542,5405,0,1760692529,13057.448025009995,29977.668015749994,53221.88299776 2025-10-17,09:15:31.000,290,11081595,5565,0,1760692530,13057.27288094999,30900.37093623,53221.87601064001 2025-10-17,09:15:32.000,290,11081532,5245,0,1760692531,13057.104473199994,28591.7738121,53221.785178080005 2025-10-17,09:15:33.000,290,11081582,5245,0,1760692532,13056.868702350002,30437.743583460004,53221.785178080005 2025-10-17,09:15:34.000,290,11081582,5405,0,1760692533,13056.605986260001,30899.384058030002,53221.903959120005 2025-10-17,09:15:35.000,290,11081499,5725,0,1760692534,13056.471260059996,27207.176648370005,53221.88299776 2025-10-17,09:15:36.000,290,11081539,5605,0,1760692535,13056.34327017,32747.1654558,53221.82011368 2025-10-17,09:15:37.000,290,11081537,5765,0,1760692536,13056.12097194,30439.435374659995,53221.82710080001 2025-10-17,09:15:38.000,290,11081548,5405,0,1760692537,13055.804365369993,28131.980209589994,53221.77120384 2025-10-17,09:15:39.000,290,11081558,5165,0,1760692538,13055.609012380002,28132.459550429994,53221.79915232001 2025-10-17,09:15:40.000,290,11081312,5485,0,1760692539,13055.588803450002,31364.344672830004,53221.71530688 2025-10-17,09:15:41.000,290,11081519,5805,0,1760692540,13055.710057030003,29056.572296910002,53221.67338416 2025-10-17,09:15:42.000,290,11081518,5285,0,1760692541,13055.804365369993,31827.007271249997,53221.666397040004 2025-10-17,09:15:43.000,290,11081516,5405,0,1760692542,13055.959300499999,32751.16231251,53221.58953872001 2025-10-17,09:15:44.000,290,11081530,5325,0,1760692543,13056.127708249995,28135.251005910002,53221.59652584 2025-10-17,09:15:45.000,290,11081510,5325,0,1760692544,13056.11423562999,31828.459392029996,53221.5825516 2025-10-17,09:15:46.000,290,11081499,5645,0,1760692545,13055.932355259989,34136.570126189996,53221.60351296 2025-10-17,09:15:47.000,290,11081529,5645,0,1760692546,13055.831310609989,26750.660891310006,53221.63146144001 2025-10-17,09:15:48.000,290,11081604,5445,0,1760692547,13056.1613898,31829.2277472,53221.49171904001 2025-10-17,09:15:49.000,290,11081507,5925,0,1760692548,13056.585777330001,30444.602386950006,53221.50569328 2025-10-17,09:15:50.000,290,11081514,5205,0,1760692549,13056.976483309998,29982.983059770006,53221.449796320005 2025-10-17,09:15:51.000,290,11081519,5684,0,1760692550,13057.091000579989,26751.37285344,53221.4078736 2025-10-17,09:15:52.000,290,11081561,5684,0,1760692551,13057.23246308999,31367.73530436,53221.39389936001 2025-10-17,09:15:54.000,290,11081531,5645,0,1760692553,13057.919566709992,26288.999269349995,53221.28909256 2025-10-17,09:15:55.000,290,11081544,5285,0,1760692554,13058.114919699998,32751.557063789995,53221.26114408 2025-10-17,09:15:56.000,290,11081515,5845,0,1760692555,13058.108183390003,29519.615548350004,53221.21223424 2025-10-17,09:15:57.000,290,11081558,5205,0,1760692556,13058.007138740002,25825.89962487,53221.184285760006 2025-10-17,09:15:58.000,290,11081523,5805,0,1760692557,13057.980193499992,29518.424245379996,53221.12140168 2025-10-17,09:15:59.000,290,11081581,5725,0,1760692558,13058.175546489998,29518.05064149,53221.0934532 2025-10-17,09:16:00.000,290,11081489,5725,0,1760692559,13058.229436969988,32749.548061740003,53221.05851760001 2025-10-17,09:16:01.000,290,11081510,5125,0,1760692560,13058.269854829989,29518.776701879993,53220.87685248 2025-10-17,09:16:02.000,290,11081510,5165,0,1760692561,13058.209228039988,29519.17850229,53220.79300704001 2025-10-17,09:16:03.000,290,11081513,5725,0,1760692562,13058.175546489998,26749.75860267,53220.62531616001 2025-10-17,09:16:04.000,290,11081475,5485,0,1760692563,13058.000402429992,25826.985190890002,53220.47858664 2025-10-17,09:16:05.000,290,11081519,5684,0,1760692564,13057.892621469997,30905.17139376,53220.41570256001 2025-10-17,09:16:06.000,290,11081531,5925,0,1760692565,13057.805049440001,29058.715232429997,53220.33185712 2025-10-17,09:16:07.000,290,11081531,5445,0,1760692566,13057.56254228,28596.969020909994,53220.24801168001 2025-10-17,09:16:08.000,290,11081355,5765,0,1760692567,13057.40087084,29057.932778999995,53220.178140480006 2025-10-17,09:16:09.000,290,11081499,5725,0,1760692568,13057.29308987999,27210.58137816,53220.12224352001 2025-10-17,09:16:10.000,290,11081476,5445,0,1760692569,13057.549069659995,32749.26609654,53219.98250112001 2025-10-17,09:16:11.000,290,11081484,5245,0,1760692570,13057.912830399997,28132.487746950006,53219.85673296 2025-10-17,09:16:12.000,290,11081701,5805,0,1760692571,13058.290063759989,25362.65899779,53219.76590040001 2025-10-17,09:16:13.000,290,11081645,5445,0,1760692572,13058.384372099994,30902.267152200002,53219.7309648 2025-10-17,09:16:14.000,290,11081669,5765,0,1760692573,13058.323745309994,31825.625641770006,53219.61218376 2025-10-17,09:16:15.000,290,11081659,5725,0,1760692574,13058.350690549989,29979.169480440003,53219.49340272 2025-10-17,09:16:16.000,290,11081680,5285,0,1760692575,13058.418053649999,32287.111035480004,53219.46545424 2025-10-17,09:16:17.000,290,11081651,5765,0,1760692576,13058.337217929999,26747.333701950003,53219.40257016 2025-10-17,09:16:18.000,290,11081640,5285,0,1760692577,13058.303536379994,27670.635798479998,53219.28378912001 2025-10-17,09:16:19.000,290,11081665,5845,0,1760692578,13058.229436969988,36903.276110759994,53219.23487928 2025-10-17,09:16:20.000,290,11081654,5165,0,1760692579,13058.53257091999,26747.601568889993,53219.13007248 2025-10-17,09:16:21.000,290,11081696,5325,0,1760692580,13058.977167379991,30440.626677630004,53219.17898232 2025-10-17,09:16:22.000,290,11081601,5645,0,1760692581,13059.239883469992,29056.022464769994,53219.22789216 2025-10-17,09:16:23.000,290,11081697,5645,0,1760692582,13059.489126939989,26286.637810800006,53219.01129144 2025-10-17,09:16:24.000,290,11081589,5925,0,1760692583,13059.724897789994,31826.513832149998,53219.0671884 2025-10-17,09:16:25.000,290,11081662,5285,0,1760692584,13059.401554909993,31826.746453440006,53219.0322528 2025-10-17,09:16:26.000,290,11081698,5285,0,1760692585,13058.983903690001,24902.703265289994,53219.053214160005 2025-10-17,09:16:27.000,290,11081652,5085,0,1760692586,13058.81549593999,29058.03146682,53218.955394480006 2025-10-17,09:16:28.000,290,11081696,5445,0,1760692587,13058.963694760001,28596.778694399996,53218.934433120005 2025-10-17,09:16:29.000,290,11081624,5205,0,1760692588,13058.943485830001,31828.487588549993,53218.934433120005 2025-10-17,09:16:30.000,290,11081643,5605,0,1760692589,13058.808759629996,28135.547069370004,53218.87154904 2025-10-17,09:16:31.000,290,11081638,5165,0,1760692590,13058.909804279996,30443.890424819998,53218.86456192 2025-10-17,09:16:32.000,290,11081601,5805,0,1760692591,13059.260092399993,31828.551030720002,53218.8925104 2025-10-17,09:16:33.000,290,11081688,5245,0,1760692592,13059.79226088999,25365.23897937,53218.955394480006 2025-10-17,09:16:34.000,290,11081669,5645,0,1760692593,13060.432210339997,30443.009283570005,53219.004304320006 2025-10-17,09:16:35.000,290,11081598,5445,0,1760692594,13060.91722466,27211.86431982,53219.16500808001 2025-10-17,09:16:36.000,290,11081677,5805,0,1760692595,13061.469602079997,29982.602406749997,53219.276802 2025-10-17,09:16:37.000,290,11081632,5165,0,1760692596,13061.846835439988,32291.848050839995,53219.4165444 2025-10-17,09:16:38.000,290,11081638,5285,0,1760692597,13062.021979499994,29983.948790580005,53219.47244136 2025-10-17,09:16:39.000,290,11081697,5725,0,1760692598,13062.203859869995,26752.423173810006,53219.68205496 2025-10-17,09:16:40.000,290,11081601,5605,0,1760692599,13062.41268547999,31830.743310150006,53219.83577160001 2025-10-17,09:16:41.000,290,11081642,5285,0,1760692600,13062.762973600002,33215.904404279994,53219.93359128001 2025-10-17,09:16:42.000,290,11081640,5605,0,1760692601,13063.315351019999,29522.505691650003,53220.157179120004 2025-10-17,09:16:43.000,290,11081629,5925,0,1760692602,13063.948564159997,28137.386892299997,53220.28294728 2025-10-17,09:16:44.000,290,11081662,5525,0,1760692603,13064.453787409999,30908.026291410002,53220.36679272001 2025-10-17,09:16:45.000,290,11081644,5325,0,1760692604,13064.57504099,23060.77969455,53220.443651040005 2025-10-17,09:16:46.000,290,11081687,5565,0,1760692605,13064.420105859994,30448.03531326,53220.47858664 2025-10-17,09:16:47.000,290,11081615,5845,0,1760692606,13064.305588589988,29525.022231060007,53220.54845784 2025-10-17,09:16:48.000,290,11081611,5684,0,1760692607,13064.366215379989,30909.837917819998,53220.54147072 2025-10-17,09:16:49.000,290,11081664,5405,0,1760692608,13064.453787409999,24446.222753880007,53220.58339344001 2025-10-17,09:16:50.000,290,11081700,5285,0,1760692609,13064.534623129999,31371.28101675,53220.69518736 2025-10-17,09:16:51.000,290,11081670,5165,0,1760692610,13064.601986229995,28601.23374456,53220.65326464001 2025-10-17,09:16:52.000,290,11081673,5725,0,1760692611,13064.783866599995,28139.11392915,53220.660251760004 2025-10-17,09:16:53.000,290,11081647,5645,0,1760692612,13064.972483279991,29062.021274400002,53220.66723888 2025-10-17,09:16:55.000,290,11081630,5325,0,1760692614,13065.652850589999,27214.803807029995,53220.76505856 2025-10-17,09:16:56.000,290,11081674,5085,0,1760692615,13065.841467269995,29522.477495130006,53220.86287824 2025-10-17,09:16:57.000,290,11081625,5684,0,1760692616,13066.11091966999,30907.469410139995,53220.91178808 2025-10-17,09:16:58.000,290,11081622,5285,0,1760692617,13066.319745280001,29060.822922299994,53220.96069792001 2025-10-17,09:16:59.000,290,11081688,5285,0,1760692618,13066.373635759992,23520.791820090002,53221.00262064 2025-10-17,09:17:00.000,290,11081652,5285,0,1760692619,13066.420789930002,28598.696057759997,53220.995633520004 2025-10-17,09:17:01.000,290,11081656,5245,0,1760692620,13066.313008969992,32753.298198899996,53221.016594880006 2025-10-17,09:17:02.000,290,11081687,5405,0,1760692621,13066.259118490001,32291.48854521,53221.10742744001 2025-10-17,09:17:03.000,290,11081679,5805,0,1760692622,13066.663297089988,29059.688012369996,53221.065504720005 2025-10-17,09:17:04.000,290,11081706,5325,0,1760692623,13067.222410819995,27212.872345409996,53221.17031152 2025-10-17,09:17:05.000,290,11081667,6205,0,1760692624,13067.801733480002,28597.638688260005,53221.21922136 2025-10-17,09:17:06.000,290,11081727,5645,0,1760692625,13068.172230529999,28597.85721129,53221.331015280004 2025-10-17,09:17:07.000,290,11081692,5285,0,1760692626,13068.53599127,29521.363732590005,53221.37992512 2025-10-17,09:17:08.000,290,11081704,5165,0,1760692627,13068.933433559992,29982.842077170004,53221.47075768001 2025-10-17,09:17:09.000,290,11081676,5405,0,1760692628,13069.310666919999,29058.905558939994,53221.58953872001 2025-10-17,09:17:10.000,290,11081671,5405,0,1760692629,13069.600328249995,26288.541075899993,53221.75722960001 2025-10-17,09:17:11.000,290,11081702,5205,0,1760692630,13069.896725890001,27673.208730929997,53221.855049280006 2025-10-17,09:17:12.000,290,11081640,5245,0,1760692631,13070.233541389993,26750.23794351,53222.022740160006 2025-10-17,09:17:13.000,290,11081670,5445,0,1760692632,13070.72529201999,29520.806851319998,53222.09959848 2025-10-17,09:17:14.000,290,11081649,5565,0,1760692633,13071.122734309996,29521.687992570005,53222.20440528 2025-10-17,09:17:15.000,290,11081694,5485,0,1760692634,13071.371977779992,27676.169365530004,53222.29523784 2025-10-17,09:17:16.000,290,11081690,5245,0,1760692635,13071.392186709993,30908.639565720005,53222.337160560004 2025-10-17,09:17:17.000,290,11081639,5805,0,1760692636,13071.324823609997,31833.027228270003,53222.36510904 2025-10-17,09:17:18.000,290,11081623,5565,0,1760692637,13071.284405749997,36450.7078665,53222.34414768 2025-10-17,09:17:19.000,290,11081647,5845,0,1760692638,13071.136206930001,35066.237587109994,53222.407031760005 2025-10-17,09:17:20.000,290,11081661,5765,0,1760692639,13071.028425969991,31834.394759489995,53222.37908328001 2025-10-17,09:17:21.000,290,11081618,5005,0,1760692640,13071.142943239996,29525.987961870007,53222.42799312001 2025-10-17,09:17:22.000,290,11081674,5445,0,1760692641,13071.324823609997,27217.45427991,53222.49786432001 2025-10-17,09:17:23.000,290,11081672,5325,0,1760692642,13071.466286119998,26755.292169720007,53222.61664536001 2025-10-17,09:17:24.000,290,11081656,5165,0,1760692643,13071.553858149993,35064.81366285001,53222.68651656001 2025-10-17,09:17:26.000,290,11081697,5965,0,1760692645,13071.89067365,30447.612365459994,53222.805297599996 2025-10-17,09:17:27.000,290,11081648,5365,0,1760692646,13071.877201029994,30447.351547650003,53222.93805288 2025-10-17,09:17:28.000,290,11081654,5205,0,1760692647,13071.688584349999,28138.775570910002,53223.05683392 2025-10-17,09:17:29.000,290,11081649,5565,0,1760692648,13071.614484939993,30908.505632250002,53223.11971800001 2025-10-17,09:17:30.000,290,11081665,5884,0,1760692649,13071.688584349999,29061.72521094,53223.18958920001 2025-10-17,09:17:31.000,290,11081694,5205,0,1760692650,13071.729002209999,28600.056539850004,53223.28740888001 2025-10-17,09:17:32.000,290,11081640,5365,0,1760692651,13071.93109151,31369.65266772,53223.364267200006 2025-10-17,09:17:33.000,290,11081667,5845,0,1760692652,13072.25443439,30907.39891884,53223.5389452 2025-10-17,09:17:34.000,290,11081650,5085,0,1760692653,13072.597986200002,26290.38089883,53223.65772624 2025-10-17,09:17:35.000,290,11081649,5645,0,1760692654,13073.04931897,34138.10683653,53223.7834944 2025-10-17,09:17:36.000,290,11081623,5805,0,1760692655,13073.547805909991,34138.057492620006,53223.916249680005 2025-10-17,09:17:37.000,290,11081670,5365,0,1760692656,13073.884621409998,29521.9065156,53224.00708224001 2025-10-17,09:17:38.000,290,11081622,5245,0,1760692657,13074.18101904999,33677.33340495,53224.0629792 2025-10-17,09:17:39.000,290,11081603,5684,0,1760692658,13074.36963573,25829.952874619994,53224.16079888 2025-10-17,09:17:40.000,290,11081647,5925,0,1760692659,13074.51109824,26291.938756560005,53224.24464432001 2025-10-17,09:17:41.000,290,11081616,5245,0,1760692660,13074.56498871999,27676.557067679998,53224.29355416001 2025-10-17,09:17:42.000,290,11081699,5565,0,1760692661,13074.639088129996,25829.22681423,53224.53111624001 2025-10-17,09:17:43.000,290,11081639,5725,0,1760692662,13074.814232190001,29521.716189090002,53224.64989728 2025-10-17,09:17:44.000,290,11081607,5925,0,1760692663,13075.029794109993,28598.00524302,53224.8315624 2025-10-17,09:17:45.000,290,11081641,5605,0,1760692664,13075.40029115999,28136.139196289994,53225.09707296 2025-10-17,09:17:46.000,290,11081668,5485,0,1760692665,13075.85162393,27212.618576730005,53225.20187976001 2025-10-17,09:17:47.000,290,11081669,5805,0,1760692666,13076.350110869993,26289.168448469994,53225.3206608 2025-10-17,09:17:48.000,290,11081637,5765,0,1760692667,13076.88901567,31828.938732869996,53225.404506240004 2025-10-17,09:17:49.000,290,11081636,5165,0,1760692668,13077.313403200002,30444.052554809998,53225.50232592 2025-10-17,09:17:50.000,290,11081666,5285,0,1760692669,13077.704109179998,30443.996161770003,53225.642068320005 2025-10-17,09:17:51.000,290,11081640,5365,0,1760692670,13077.90619848,27212.801854110003,53225.7748236 2025-10-17,09:17:52.000,290,11081627,5725,0,1760692671,13077.89946216999,32291.700019109994,53225.82373344 2025-10-17,09:17:53.000,290,11081622,5245,0,1760692672,13077.569382979993,31368.71513343,53225.90059176001 2025-10-17,09:17:54.000,290,11081608,5365,0,1760692673,13077.313403200002,29983.420105829995,53226.047321280006 2025-10-17,09:17:55.000,290,11081623,5725,0,1760692674,13077.097841279996,29059.702110629994,53226.11719248001 2025-10-17,09:17:57.000,290,11081691,5725,0,1760692676,13076.88901567,28597.85016216,53226.34078032 2025-10-17,09:17:58.000,290,11081643,5725,0,1760692677,13076.88227935999,30906.77154627,53226.38969016 2025-10-17,09:17:59.000,290,11081652,5285,0,1760692678,13076.92943353,24444.298341390007,53226.35475456001 2025-10-17,09:18:00.000,290,11081697,5925,0,1760692679,13077.118050209996,32754.05245581,53226.5084712 2025-10-17,09:18:01.000,290,11081617,5565,0,1760692680,13077.427920469992,29060.92865925,53226.54340680001 2025-10-17,09:18:02.000,290,11081679,5845,0,1760692681,13077.87925323999,27214.965937019995,53226.648213600005 2025-10-17,09:18:03.000,290,11081667,5684,0,1760692682,13078.424894349992,27677.727223259993,53226.70411056 2025-10-17,09:18:04.000,290,11081651,5684,0,1760692683,13078.916644979989,25370.081731679995,53226.73904616001 2025-10-17,09:18:05.000,290,11081693,5684,0,1760692684,13079.38145036999,31371.844947150006,53226.8228916 2025-10-17,09:18:06.000,290,11081684,5445,0,1760692685,13079.751947420002,26293.144157789997,53226.97660824001 2025-10-17,09:18:07.000,290,11081688,5525,0,1760692686,13080.156126019989,29062.458320460006,53227.15827336 2025-10-17,09:18:08.000,290,11081645,5845,0,1760692687,13080.593986169995,29985.30222354,53227.24211880001 2025-10-17,09:18:09.000,290,11081698,5205,0,1760692688,13081.085736799992,31370.399875500007,53227.437758160006 2025-10-17,09:18:10.000,290,11081656,5205,0,1760692689,13081.631377909995,29062.712089139997,53227.50762936001 2025-10-17,09:18:11.000,290,11081650,5605,0,1760692690,13082.177019019997,34603.2718761,53227.67532024001 2025-10-17,09:18:12.000,290,11081675,5645,0,1760692691,13082.749605369994,29525.022231060007,53227.703268720004 2025-10-17,09:18:13.000,290,11081649,5605,0,1760692692,13083.14704766,27216.97493907,53227.85698536 2025-10-17,09:18:14.000,290,11081666,5365,0,1760692693,13083.665743529993,33218.8932354,53227.94781792 2025-10-17,09:18:15.000,290,11081672,5445,0,1760692694,13084.211384639995,28141.059489029998,53228.02467624 2025-10-17,09:18:16.000,290,11081693,5884,0,1760692695,13084.662717409992,28603.411925730004,53228.206341360004 2025-10-17,09:18:17.000,290,11081652,5325,0,1760692696,13085.18141328,31836.09359982,53228.394993600006 2025-10-17,09:18:18.000,290,11081683,5805,0,1760692697,13085.531701399996,28143.27996498,53228.4998004 2025-10-17,09:18:19.000,290,11081662,5165,0,1760692698,13085.814626419997,31375.214431290005,53228.660504160005 2025-10-17,09:18:20.000,290,11081695,5684,0,1760692699,13085.989770480002,29528.3212239,53228.73736248 2025-10-17,09:18:21.000,290,11081643,5925,0,1760692700,13086.164914539993,25372.718106300003,53228.93998896001 2025-10-17,09:18:22.000,290,11081660,5405,0,1760692701,13086.62298362,26757.59723523,53229.044795760004 2025-10-17,09:18:23.000,290,11081650,5245,0,1760692702,13087.148415800002,26757.879200430005,53229.233448000006 2025-10-17,09:18:24.000,290,11081641,5845,0,1760692703,13087.72100215,28143.505537139994,53229.37319040001 2025-10-17,09:18:25.000,290,11081679,5805,0,1760692704,13088.360951599992,25835.422999500006,53229.57581688 2025-10-17,09:18:26.000,290,11081684,5365,0,1760692705,13089.01437366999,28143.561930180003,53229.7924176 2025-10-17,09:18:27.000,290,11081599,5684,0,1760692706,13089.580223709992,29989.665635009995,53230.07888952 2025-10-17,09:18:28.000,290,11081676,5325,0,1760692707,13090.13933744,36452.97063723,53230.20465768 2025-10-17,09:18:29.000,290,11081628,5405,0,1760692708,13090.624351760001,31374.31919178,53230.37234856 2025-10-17,09:18:30.000,290,11081658,5325,0,1760692709,13090.866858920002,30450.833817870007,53230.554013680005 2025-10-17,09:18:31.000,290,11081677,5805,0,1760692710,13090.961167259993,25372.358600670006,53230.78458864001 2025-10-17,09:18:32.000,290,11081666,5445,0,1760692711,13090.900540469993,25372.520730660006,53230.92433104 2025-10-17,09:18:33.000,290,11081629,5645,0,1760692712,13090.799495819992,25372.774499339997,53231.11298328 2025-10-17,09:18:34.000,290,11081644,5485,0,1760692713,13090.779286889992,29066.328292830003,53231.28766128001 2025-10-17,09:18:35.000,290,11081696,5365,0,1760692714,13090.846649990002,24911.352547799994,53231.462339280006 2025-10-17,09:18:36.000,290,11081662,5325,0,1760692715,13091.129575009989,28143.160129769996,53231.58810744 2025-10-17,09:18:37.000,290,11081701,5845,0,1760692716,13091.58090778,28143.505537139994,53231.74881120001 2025-10-17,09:18:38.000,290,11081667,5645,0,1760692717,13091.843623870001,28144.309137959994,53231.82566952 2025-10-17,09:18:39.000,290,11081656,5445,0,1760692718,13091.897514349992,29992.259714850006,53231.93047632 2025-10-17,09:18:40.000,290,11081655,5645,0,1760692719,13091.648270879996,29069.852857830003,53231.93047632 2025-10-17,09:18:41.000,290,11081634,5325,0,1760692720,13091.29798276,30917.119669110005,53231.9933604 2025-10-17,09:18:42.000,290,11081693,5725,0,1760692721,13090.940958329993,27223.657514310005,53231.95842480001 2025-10-17,09:18:43.000,290,11081666,5325,0,1760692722,13090.516570799991,30455.775257999994,53231.98637328001 2025-10-17,09:18:44.000,290,11081620,5245,0,1760692723,13090.13260112999,33226.125642779996,53231.87457936 2025-10-17,09:18:45.000,290,11081703,5605,0,1760692724,13089.748631459988,29994.127734299997,53231.853618 2025-10-17,09:18:46.000,290,11081670,5365,0,1760692725,13089.452233819997,26762.024088870006,53231.90252784 2025-10-17,09:18:47.000,290,11081659,5925,0,1760692726,13089.108682009995,33225.31499283,53231.87457936 2025-10-17,09:18:48.000,290,11081658,5325,0,1760692727,13088.866174849994,28607.754189810003,53231.83964376001 2025-10-17,09:18:49.000,290,11081622,5285,0,1760692728,13088.623667689993,29992.090535730007,53231.727849840005 2025-10-17,09:18:50.000,290,11081684,5205,0,1760692729,13088.495677799998,29067.81565926,53231.74182408001 2025-10-17,09:18:51.000,290,11081674,5485,0,1760692730,13088.334006359997,30913.97575713,53231.73483696 2025-10-17,09:18:52.000,290,11081658,5245,0,1760692731,13088.293588499997,29990.314154969994,53231.56714608 2025-10-17,09:18:53.000,290,11081661,5725,0,1760692732,13088.354215289997,31375.355413890007,53231.67195288001 2025-10-17,09:18:54.000,290,11081701,5565,0,1760692733,13088.421578389993,29528.723024310006,53231.55317184001 2025-10-17,09:18:55.000,290,11081679,5884,0,1760692734,13088.347478980002,30914.053297560007,53231.54618472 2025-10-17,09:18:56.000,290,11081649,5565,0,1760692735,13088.212752779997,34608.05823537,53231.40644232001 2025-10-17,09:18:58.000,290,11081651,6005,0,1760692737,13087.256196759998,25836.994955489994,53231.154906 2025-10-17,09:18:59.000,290,11081675,5765,0,1760692738,13086.629719929995,28607.239603320006,53231.16189312 2025-10-17,09:19:00.000,290,11081693,5645,0,1760692739,13086.171650849989,24913.495483320003,53231.07106056001 2025-10-17,09:19:01.000,290,11081683,5725,0,1760692740,13085.996506789998,28606.844852039998,53230.89638256 2025-10-17,09:19:02.000,290,11081673,5565,0,1760692741,13085.942616309992,28145.007001830003,53230.840485600005 2025-10-17,09:19:03.000,290,11081739,5565,0,1760692742,13086.023452029993,32299.996845119997,53230.80555 2025-10-17,09:19:04.000,290,11081664,5365,0,1760692743,13086.158178229998,26297.951664449996,53230.72869168 2025-10-17,09:19:05.000,290,11081715,5765,0,1760692744,13086.367003839994,28145.04929661,53230.60991064 2025-10-17,09:19:06.000,290,11081634,5165,0,1760692745,13086.53541158999,29530.421864639997,53230.51907808 2025-10-17,09:19:07.000,290,11081723,5684,0,1760692746,13086.60277469,29992.034142689998,53230.435232640004 2025-10-17,09:19:08.000,290,11081673,5565,0,1760692747,13086.73750088999,29068.668603989994,53230.28151600001 2025-10-17,09:19:09.000,290,11081667,5845,0,1760692748,13086.831809229996,27222.064410930005,53230.267541760004 2025-10-17,09:19:10.000,290,11081622,5445,0,1760692749,13086.946326500001,28145.740111349995,53230.23959328001 2025-10-17,09:19:11.000,290,11081694,5285,0,1760692750,13087.134943179997,29531.324153280002,53230.08587664 2025-10-17,09:19:12.000,290,11081661,5684,0,1760692751,13087.182097349993,26761.699828890007,53229.96010848 2025-10-17,09:19:13.000,290,11081670,5405,0,1760692752,13087.188833660002,26761.974744959996,53229.86927592 2025-10-17,09:19:14.000,290,11081713,5925,0,1760692753,13087.182097349993,31379.028010619993,53229.764469120004 2025-10-17,09:19:15.000,290,11081705,5645,0,1760692754,13087.195569969997,30456.20525493,53229.65966232001 2025-10-17,09:19:16.000,290,11081691,5645,0,1760692755,13087.161888419992,29533.375450110005,53229.47101008001 2025-10-17,09:19:17.000,290,11081657,5845,0,1760692756,13086.818336609991,34150.7882214,53229.429087360004 2025-10-17,09:19:18.000,290,11081573,5725,0,1760692757,13086.528675279995,27686.848797479994,53229.25440936001 2025-10-17,09:19:19.000,290,11081504,5445,0,1760692758,13086.41415800999,26301.701801610005,53229.212486640004 2025-10-17,09:19:20.000,290,11081674,5125,0,1760692759,13086.43436693999,27687.0884679,53229.10767984001 2025-10-17,09:19:21.000,290,11081656,5245,0,1760692760,13086.447839559994,32766.508268520003,53228.96793744001 2025-10-17,09:19:22.000,290,11081644,5165,0,1760692761,13086.252486569989,28149.814508490002,53228.80024656001 2025-10-17,09:19:23.000,290,11081718,5365,0,1760692762,13085.740527009992,39231.068015879995,53228.77229808001 2025-10-17,09:19:24.000,290,11081657,5765,0,1760692763,13085.080368629999,30458.27065002,53228.6395428 2025-10-17,09:19:25.000,290,11081654,5565,0,1760692764,13084.413473939996,27687.856823070004,53228.492813280005 2025-10-17,09:19:26.000,290,11081674,5165,0,1760692765,13083.813942349989,29534.362328310002,53228.360058 2025-10-17,09:19:27.000,290,11081731,5765,0,1760692766,13083.254828619996,29534.101510499997,53228.227302720006 2025-10-17,09:19:28.000,290,11081696,5645,0,1760692767,13082.635088099989,32303.754031410004,53228.01768912 2025-10-17,09:19:29.000,290,11081684,5365,0,1760692768,13082.170282710002,30456.254598839994,53227.822049760005 2025-10-17,09:19:30.000,290,11081649,5605,0,1760692769,13081.873885069996,32302.224370199998,53227.71724296001 2025-10-17,09:19:31.000,290,11081648,5325,0,1760692770,13081.67853207999,25375.897263930005,53227.556539200006 2025-10-17,09:19:32.000,290,11081671,5565,0,1760692771,13081.60443267,29068.788439199998,53227.3469256 2025-10-17,09:19:33.000,290,11081645,5645,0,1760692772,13081.73915886999,29068.393687920005,53227.221157440006 2025-10-17,09:19:34.000,290,11081716,5165,0,1760692773,13081.84693983,29529.829737720007,53226.96962112 2025-10-17,09:19:35.000,290,11081648,5125,0,1760692774,13081.81999458999,30914.567884050004,53226.85782720001 2025-10-17,09:19:36.000,290,11081642,5365,0,1760692775,13081.80652197,28605.773384279993,53226.72507192 2025-10-17,09:19:37.000,290,11081706,5285,0,1760692776,13082.001874959991,24450.13502103,53226.69013632001 2025-10-17,09:19:38.000,290,11081642,5525,0,1760692777,13082.655297029989,27220.006064970003,53226.65520072 2025-10-17,09:19:39.000,290,11081784,5565,0,1760692778,13083.03926669999,28605.336338220004,53226.65520072 2025-10-17,09:19:40.000,290,11081700,5405,0,1760692779,13083.08642087,29067.65352927,53226.58532952 2025-10-17,09:19:41.000,290,11081714,5165,0,1760692780,13082.749605369994,32299.80651861,53226.53641968 2025-10-17,09:19:42.000,290,11081673,5684,0,1760692781,13082.244382119992,24912.762373799997,53226.45257424001 2025-10-17,09:19:43.000,290,11081726,5165,0,1760692782,13081.81999458999,25373.87416362,53226.5084712 2025-10-17,09:19:44.000,290,11081716,5165,0,1760692783,13081.341716579998,29528.081553480006,53226.382703040006 2025-10-17,09:19:45.000,290,11081650,5245,0,1760692784,13080.951010600002,29989.12990113,53226.382703040006 2025-10-17,09:19:46.000,290,11081672,5285,0,1760692785,13080.715239749996,29065.827804600005,53226.34776744 2025-10-17,09:19:47.000,290,11081673,5684,0,1760692786,13080.654612959996,32298.460134780005,53226.242960640004 2025-10-17,09:19:48.000,290,11081632,5485,0,1760692787,13080.51988675999,28606.245675989994,53226.11719248001 2025-10-17,09:19:49.000,290,11081620,5485,0,1760692788,13080.270643289994,20758.322362649997,53226.026359920004 2025-10-17,09:19:50.000,290,11081687,5805,0,1760692789,13079.846255759992,31839.230462670006,53225.80277208001 2025-10-17,09:19:51.000,290,11081677,5845,0,1760692790,13079.36797775,24913.51663071,53225.739888000004 2025-10-17,09:19:52.000,290,11081635,5925,0,1760692791,13078.923381289998,26298.254777039998,53225.62110696 2025-10-17,09:19:53.000,290,11081702,5365,0,1760692792,13078.606774719992,28144.971756180006,53225.50931304 2025-10-17,09:19:54.000,290,11081676,5285,0,1760692793,13078.431630660001,32300.6030703,53225.404506240004 2025-10-17,09:19:55.000,290,11081684,5445,0,1760692794,13078.350794940001,28607.486322869998,53225.24380248 2025-10-17,09:19:56.000,290,11081664,5245,0,1760692795,13078.303640769991,29992.880038289994,53225.08309872001 2025-10-17,09:19:57.000,290,11081629,5884,0,1760692796,13078.175650879995,30916.414756109996,53224.99226616001 2025-10-17,09:19:59.000,290,11081681,5925,0,1760692798,13078.10155146999,25375.728084810005,53224.74771696001 2025-10-17,09:20:00.000,290,11081669,5765,0,1760692799,13077.93988002999,32762.37747834,53224.82457528001 2025-10-17,09:20:01.000,290,11081666,5325,0,1760692800,13077.320139509997,28144.936510529995,53224.754704080005 2025-10-17,09:20:02.000,290,11081682,5405,0,1760692801,13076.65998112999,26297.993959230007,53224.59400032 2025-10-17,09:20:03.000,290,11081660,5405,0,1760692802,13076.168230499992,24912.600243809997,53224.51015488001 2025-10-17,09:20:04.000,290,11081623,5565,0,1760692803,13075.932459650001,31375.91229516,53224.35643824 2025-10-17,09:20:05.000,290,11081668,5365,0,1760692804,13075.595644149995,30913.700841059996,53224.15381176001 2025-10-17,09:20:06.000,290,11081666,5405,0,1760692805,13075.198201859988,27220.013114100002,53224.014069360004 2025-10-17,09:20:07.000,290,11081507,5725,0,1760692806,13074.787286949992,29528.398764330006,53223.87432696 2025-10-17,09:20:08.000,290,11081555,5725,0,1760692807,13074.36289941999,26296.358561069996,53223.66471336 2025-10-17,09:20:09.000,290,11081634,5285,0,1760692808,13073.864412479998,29527.574016119994,53223.48304824001 2025-10-17,09:20:10.000,290,11081634,5245,0,1760692809,13073.37266185,30450.41087007,53223.294396000005 2025-10-17,09:20:11.000,290,11081712,5165,0,1760692810,13073.029110039999,30911.755281179998,53223.077795280005 2025-10-17,09:20:12.000,290,11081651,5645,0,1760692811,13072.907856459999,28603.334385299997,53222.91709152 2025-10-17,09:20:13.000,290,11081711,5765,0,1760692812,13072.779866569988,32758.479309450006,53222.72843928 2025-10-17,09:20:14.000,290,11081687,5445,0,1760692813,13072.584513579997,28603.46126964,53222.525812800006 2025-10-17,09:20:15.000,290,11081678,5285,0,1760692814,13072.449787379992,29988.262858140006,53222.43498024 2025-10-17,09:20:16.000,290,11081704,5245,0,1760692815,13072.618195130002,29987.741222519995,53222.120559840005 2025-10-17,09:20:17.000,290,11081664,5365,0,1760692816,13072.98195586999,32295.47835279,53222.12754696 2025-10-17,09:20:18.000,290,11081641,5605,0,1760692817,13073.26488088999,28140.171298650006,53221.95985608 2025-10-17,09:20:19.000,290,11081665,5565,0,1760692818,13073.770104139992,30909.97185129,53221.80613944001 2025-10-17,09:20:20.000,290,11081654,5285,0,1760692819,13074.20122797999,26754.862172790003,53221.736268240005 2025-10-17,09:20:21.000,290,11081659,5925,0,1760692820,13074.820968499997,29063.16323346,53221.70831976001 2025-10-17,09:20:22.000,290,11081632,5245,0,1760692821,13075.535017359995,26293.306287779997,53221.687358400006 2025-10-17,09:20:23.000,290,11081667,5845,0,1760692822,13076.424210279998,30909.97890042,53221.70831976001 2025-10-17,09:20:24.000,290,11081663,5245,0,1760692823,13077.340348439997,26293.11596127,53221.80613944001 2025-10-17,09:20:25.000,290,11081652,5085,0,1760692824,13078.1891235,28139.417041740002,53221.89697200001 2025-10-17,09:20:26.000,290,11081738,5085,0,1760692825,13079.091789039994,29986.0917261,53222.09959848 2025-10-17,09:20:27.000,290,11081627,5925,0,1760692826,13080.135917089989,19829.76866427,53222.22536664 2025-10-17,09:20:28.000,290,11081654,5245,0,1760692827,13081.200254069998,27678.488529299997,53222.421006 2025-10-17,09:20:29.000,290,11081689,6005,0,1760692828,13082.257854739997,30448.549899749996,53222.56773552001 2025-10-17,09:20:30.000,290,11081635,5725,0,1760692829,13083.04600301,27678.43918539,53222.67952944 2025-10-17,09:20:31.000,290,11081654,5605,0,1760692830,13083.692688769988,27678.234760620006,53222.861194560006 2025-10-17,09:20:32.000,290,11081631,5645,0,1760692831,13084.26527512,27216.439205190007,53223.03587256 2025-10-17,09:20:33.000,290,11081680,5285,0,1760692832,13084.851334090003,31371.245771100002,53223.2594604 2025-10-17,09:20:34.000,290,11081732,5285,0,1760692833,13085.309403169995,29986.126971749996,53223.413177040005 2025-10-17,09:20:35.000,290,11081676,5445,0,1760692834,13085.679900219991,24446.30734344,53223.56689368 2025-10-17,09:20:36.000,290,11081670,5485,0,1760692835,13085.747263320001,30448.049411519998,53223.70663608 2025-10-17,09:20:37.000,290,11081608,5325,0,1760692836,13085.767472250001,26754.89036931,53223.8533656 2025-10-17,09:20:38.000,290,11081612,5245,0,1760692837,13085.794417489997,26293.207599960006,53224.00708224001 2025-10-17,09:20:39.000,290,11081666,5485,0,1760692838,13085.760735939992,25831.553027129994,53224.09092768 2025-10-17,09:20:40.000,290,11081653,5645,0,1760692839,13085.652954979996,34603.01810741999,53224.26560568 2025-10-17,09:20:41.000,290,11081641,5485,0,1760692840,13085.612537119996,32756.082605250005,53224.41233520001 2025-10-17,09:20:42.000,290,11081705,5645,0,1760692841,13085.551910329996,28139.381796090005,53224.54509048 2025-10-17,09:20:43.000,290,11081645,5765,0,1760692842,13085.52496509,29062.648646970003,53224.6219488 2025-10-17,09:20:44.000,290,11081729,5605,0,1760692843,13085.38350258,30909.288085680004,53224.74072984 2025-10-17,09:20:45.000,290,11081676,5125,0,1760692844,13085.120786489999,34602.510570059996,53224.82457528001 2025-10-17,09:20:46.000,290,11081642,5365,0,1760692845,13084.682926339992,33217.79357112,53224.89444648001 2025-10-17,09:20:47.000,290,11081646,5285,0,1760692846,13084.170966779995,32756.44916001,53224.95034344 2025-10-17,09:20:48.000,290,11081683,5565,0,1760692847,13083.389554820002,24908.38486407,53224.9363692 2025-10-17,09:20:49.000,290,11081665,5645,0,1760692848,13082.574461309989,28601.52980802,53224.96431768001 2025-10-17,09:20:50.000,290,11081667,5765,0,1760692849,13081.88062137999,26754.40397934,53225.01322752001 2025-10-17,09:20:51.000,290,11081649,5845,0,1760692850,13081.186781449993,33678.630444869996,53225.0062404 2025-10-17,09:20:52.000,290,11081605,5605,0,1760692851,13080.51988675999,29522.808804240005,53225.0062404 2025-10-17,09:20:53.000,290,11081626,5245,0,1760692852,13079.886673619993,25828.74747339,53225.06213736001 2025-10-17,09:20:54.000,290,11081645,5645,0,1760692853,13079.314087269995,29983.124042370007,53225.06213736001 2025-10-17,09:20:55.000,290,11081681,5485,0,1760692854,13078.701083059997,28597.86426042,53224.99226616001 2025-10-17,09:20:56.000,290,11081644,5245,0,1760692855,13078.14196932999,29521.08881652,53224.90842072 2025-10-17,09:20:57.000,290,11081655,5605,0,1760692856,13077.697372869989,28136.343621060005,53224.91540784001 2025-10-17,09:20:58.000,290,11081628,5044,0,1760692857,13077.144995449991,30906.581219760003,53224.77566544001 2025-10-17,09:21:00.000,290,11081701,5805,0,1760692859,13076.74081684999,34138.31831043,53224.60098744 2025-10-17,09:21:01.000,290,11081646,5365,0,1760692860,13076.63977219999,33214.71310131,53224.517142000004 2025-10-17,09:21:02.000,290,11081659,5965,0,1760692861,13076.61956326999,29982.806831520007,53224.50316776 2025-10-17,09:21:03.000,290,11081653,5725,0,1760692862,13076.531991239994,29982.186508080005,53224.42630944 2025-10-17,09:21:04.000,290,11081670,5165,0,1760692863,13076.289484079993,29520.271117440003,53224.39137384001 2025-10-17,09:21:05.000,290,11081682,5405,0,1760692864,13075.979613819996,29058.84211677,53224.32848976 2025-10-17,09:21:06.000,290,11081659,5805,0,1760692865,13075.64953463,29520.849146099994,53224.28656704 2025-10-17,09:21:07.000,290,11081640,5205,0,1760692866,13075.157783999988,29059.349654129997,53224.17477312001 2025-10-17,09:21:08.000,290,11081642,5165,0,1760692867,13074.767078019991,24904.592432129997,53224.15381176001 2025-10-17,09:21:09.000,290,11081661,5605,0,1760692868,13074.228173219999,29059.920633660004,53224.00708224001 2025-10-17,09:21:10.000,290,11081611,5845,0,1760692869,13073.520860669996,29983.51879365,53223.811442879996 2025-10-17,09:21:11.000,290,11081664,5044,0,1760692870,13072.847229669998,30445.229759520007,53223.72759744 2025-10-17,09:21:12.000,290,11081640,5165,0,1760692871,13071.89067365,31830.059544539996,53223.643751999996 2025-10-17,09:21:13.000,290,11081640,5205,0,1760692872,13071.03516228,28136.40706323,53223.44112552 2025-10-17,09:21:14.000,290,11081680,5405,0,1760692873,13070.428894379998,27674.350689989995,53223.364267200006 2025-10-17,09:21:15.000,290,11081680,5365,0,1760692874,13069.930407439992,31367.28416004,53223.25247328 2025-10-17,09:21:16.000,290,11081664,5165,0,1760692875,13069.40497525999,27673.772661330004,53223.0149112 2025-10-17,09:21:17.000,290,11081658,5285,0,1760692876,13068.852597839992,30904.83303552,53222.861194560006 2025-10-17,09:21:18.000,290,11081691,5765,0,1760692877,13068.43494662,33674.168345579994,53222.72145216 2025-10-17,09:21:19.000,290,11081688,5445,0,1760692878,13067.997086469994,28134.235931190007,53222.49786432001 2025-10-17,09:21:20.000,290,11081682,5285,0,1760692879,13067.491863219992,24441.231969839995,53222.302224959996 2025-10-17,09:21:21.000,290,11081689,5365,0,1760692880,13066.784550669989,33674.49260555999,53222.14152120001 2025-10-17,09:21:22.000,290,11081693,5684,0,1760692881,13066.17828277,29981.805855059996,53222.0367144 2025-10-17,09:21:23.000,290,11081653,5845,0,1760692882,13065.646114279989,25827.302401740002,53221.86902352 2025-10-17,09:21:24.000,290,11081677,5684,0,1760692883,13065.006164829996,27212.103990239993,53221.70133264 2025-10-17,09:21:25.000,290,11081678,5245,0,1760692884,13064.366215379989,26288.541075899993,53221.57556448 2025-10-17,09:21:26.000,290,11081659,5605,0,1760692885,13063.645430209996,31365.951874470004,53221.400886480005 2025-10-17,09:21:27.000,290,11081651,5884,0,1760692886,13062.884227180002,28595.46755622,53221.32402816001 2025-10-17,09:21:28.000,290,11081672,5245,0,1760692887,13062.224068799995,28133.270200380008,53221.15633728001 2025-10-17,09:21:29.000,290,11081665,5845,0,1760692888,13061.873780679998,29517.2540898,53220.995633520004 2025-10-17,09:21:30.000,290,11081663,5845,0,1760692889,13061.914198539998,27669.83219766,53220.83492976 2025-10-17,09:21:31.000,290,11081479,5645,0,1760692890,13062.075869979999,29977.27326447,53220.779032800005 2025-10-17,09:21:32.000,290,11081507,5765,0,1760692891,13062.123024149994,34592.662935450004,53220.79999416001 2025-10-17,09:21:33.000,290,11081496,5044,0,1760692892,13062.096078909999,35054.00029743,53220.76505856 2025-10-17,09:21:34.000,290,11081487,5725,0,1760692893,13061.826626509988,31361.20076085,53220.68820024 2025-10-17,09:21:35.000,290,11081494,5285,0,1760692894,13061.510019939997,27207.07796055,53220.67422600001 2025-10-17,09:21:36.000,290,11081462,5165,0,1760692895,13061.314666949991,26284.064878350007,53220.62531616001 2025-10-17,09:21:37.000,290,11081458,5085,0,1760692896,13061.328139569996,27668.873515979998,53220.59038056 2025-10-17,09:21:38.000,290,11081486,5205,0,1760692897,13061.2809854,29053.844283600003,53220.562432080005 2025-10-17,09:21:39.000,290,11081484,5445,0,1760692898,13061.09910503,28130.63382576,53220.499548 2025-10-17,09:21:40.000,290,11081520,5565,0,1760692899,13060.95764252,26283.536193599997,53220.48557376001 2025-10-17,09:21:41.000,290,11081522,5125,0,1760692900,13060.97785145,27667.816146480007,53220.47159952 2025-10-17,09:21:42.000,290,11081532,5245,0,1760692901,13060.97785145,32283.868435679993,53220.324870000004 2025-10-17,09:21:43.000,290,11081522,5405,0,1760692902,13060.795971079999,33669.078873720006,53220.29692152001 2025-10-17,09:21:44.000,290,11081492,5485,0,1760692903,13060.822916319994,32746.016447610004,53220.26198592 2025-10-17,09:21:45.000,290,11081451,5965,0,1760692904,13061.03847824,26283.282424920006,53220.19211472 2025-10-17,09:21:46.000,290,11081507,5605,0,1760692905,13061.13278657999,28129.231048889997,53220.1851276 2025-10-17,09:21:47.000,290,11081530,5125,0,1760692906,13061.348348499996,34129.422308370005,53220.12224352001 2025-10-17,09:21:48.000,290,11081469,5684,0,1760692907,13061.570646729997,26281.611781109998,53220.05237232001 2025-10-17,09:21:49.000,290,11081527,5684,0,1760692908,13061.725581860002,29512.573467480004,53220.02442384 2025-10-17,09:21:50.000,290,11081478,5365,0,1760692909,13061.840099129993,33205.1474319,53219.891668560005 2025-10-17,09:21:51.000,290,11081489,5845,0,1760692910,13061.880516989993,25358.18280024,53219.80782312 2025-10-17,09:21:52.000,290,11081506,5125,0,1760692911,13061.907462229989,26281.44260199,53219.70301632 2025-10-17,09:21:53.000,290,11081495,5845,0,1760692912,13061.631273519997,32282.113202310007,53219.58423528 2025-10-17,09:21:54.000,290,11081502,5365,0,1760692913,13061.388766359996,31358.557337100006,53219.50038984001 2025-10-17,09:21:55.000,290,11081460,5525,0,1760692914,13061.146259199995,25357.463788980007,53219.37462168 2025-10-17,09:21:56.000,290,11081468,5684,0,1760692915,13060.809443699989,28126.94008164,53219.19994368 2025-10-17,09:21:57.000,290,11081564,5205,0,1760692916,13060.142549010001,30434.360001060006,53219.004304320006 2025-10-17,09:21:58.000,290,11081477,5884,0,1760692917,13059.340928119993,34126.066922490005,53218.92744600001 2025-10-17,09:21:59.000,290,11081533,5805,0,1760692918,13058.647088189995,33202.06696209,53218.74578088 2025-10-17,09:22:01.000,290,11081519,6084,0,1760692920,13057.845467300001,25816.496085449995,53218.284630960006 2025-10-17,09:22:02.000,290,11081499,5805,0,1760692921,13057.609696449996,33201.869586450004,53218.04008176001 2025-10-17,09:22:03.000,290,11081551,5645,0,1760692922,13056.888911280003,35509.84638714,53217.760596960004 2025-10-17,09:22:04.000,290,11081467,5725,0,1760692923,13055.966036809994,28586.846470229997,53217.662777280006 2025-10-17,09:22:05.000,290,11081515,5725,0,1760692924,13055.305878430001,27664.129451490007,53217.31342128 2025-10-17,09:22:06.000,290,11081533,5884,0,1760692925,13055.299142119991,29510.38823718,53217.1457304 2025-10-17,09:22:07.000,290,11081505,5725,0,1760692926,13055.339559979991,26741.074074510005,53216.92912968 2025-10-17,09:22:08.000,290,11081495,5765,0,1760692927,13055.171152229996,27203.179791660004,53216.775413040006 2025-10-17,09:22:09.000,290,11081480,5044,0,1760692928,13054.760237319999,29050.545290759997,53216.586760800004 2025-10-17,09:22:10.000,290,11081443,5925,0,1760692929,13054.261750379992,27204.850435469998,53216.36317296001 2025-10-17,09:22:11.000,290,11081472,5525,0,1760692930,13053.891253329995,29512.855432680008,53216.1675336 2025-10-17,09:22:12.000,290,11081523,5684,0,1760692931,13053.769999749995,32282.077956659996,53216.04875256 2025-10-17,09:22:13.000,290,11081525,5765,0,1760692932,13053.85757177999,26742.124394879997,53215.88106168 2025-10-17,09:22:14.000,290,11081545,5485,0,1760692933,13054.295431929997,25818.68836488,53215.83913896001 2025-10-17,09:22:15.000,290,11081519,5645,0,1760692934,13054.645720049994,29050.411357289995,53215.61555112 2025-10-17,09:22:16.000,290,11081459,5525,0,1760692935,13054.706346839994,34128.44952843001,53215.531705680005 2025-10-17,09:22:17.000,290,11081489,5684,0,1760692936,13054.517730159998,27666.28648527,53215.42689888001 2025-10-17,09:22:18.000,290,11081564,5285,0,1760692937,13054.450367060002,29050.777912050005,53215.30811784001 2025-10-17,09:22:19.000,290,11081513,5765,0,1760692938,13054.409949200002,33665.991354779995,53215.28016936 2025-10-17,09:22:20.000,290,11081524,5005,0,1760692939,13054.288695620002,25818.004599270003,53215.1544012 2025-10-17,09:22:21.000,290,11081507,5925,0,1760692940,13054.093342629996,28586.938108920003,53214.97273608001 2025-10-17,09:22:22.000,290,11081519,5965,0,1760692941,13053.87778070999,26740.517193239997,53214.9447876 2025-10-17,09:22:23.000,290,11081532,5205,0,1760692942,13053.204149709993,28126.270414290004,53214.73517400001 2025-10-17,09:22:24.000,290,11081514,5445,0,1760692943,13052.50357347,28127.348931180008,53214.46966344001 2025-10-17,09:22:25.000,290,11081462,5085,0,1760692944,13052.079185939998,31820.218959060003,53214.21812712 2025-10-17,09:22:26.000,290,11081481,5645,0,1760692945,13051.910778190002,28126.404347760006,53214.01550064001 2025-10-17,09:22:27.000,290,11081526,5205,0,1760692946,13051.816469849997,35972.022595589995,53213.89671960001 2025-10-17,09:22:28.000,290,11081480,5245,0,1760692947,13051.870360330002,29508.865625100007,53213.65915752001 2025-10-17,09:22:29.000,290,11081535,5645,0,1760692948,13051.951196050002,28584.75287862,53213.56133784001 2025-10-17,09:22:30.000,290,11081530,5085,0,1760692949,13051.937723429997,25353.262507499996,53213.37268560001 2025-10-17,09:22:31.000,290,11081466,5605,0,1760692950,13052.052240700003,30891.587720249998,53213.198007599996 2025-10-17,09:22:32.000,290,11081538,5285,0,1760692951,13052.220648449998,34122.73973313,53213.0932008 2025-10-17,09:22:33.000,290,11081517,5845,0,1760692952,13052.409265129994,26737.894916880003,53212.93948416001 2025-10-17,09:22:34.000,290,11081480,5325,0,1760692953,13052.779762179991,29046.167781030003,53212.78576752 2025-10-17,09:22:35.000,290,11081498,5365,0,1760692954,13053.116577679997,27661.82438598,53212.66698648 2025-10-17,09:22:36.000,290,11081523,5645,0,1760692955,13053.500547349999,30892.82836713,53212.513269840005 2025-10-17,09:22:37.000,290,11081583,5605,0,1760692956,13053.83736284999,30892.172798040003,53212.47833424 2025-10-17,09:22:38.000,290,11081523,5605,0,1760692957,13054.086606320001,29507.075146079995,53212.38750168001 2025-10-17,09:22:39.000,290,11081543,5765,0,1760692958,13054.207859900001,27199.408507109998,53212.33160472 2025-10-17,09:22:40.000,290,11081522,5165,0,1760692959,13054.052924769996,31353.785076090004,53212.17090096001 2025-10-17,09:22:41.000,290,11081503,5765,0,1760692960,13054.167442040001,31353.601798710006,53212.128978240005 2025-10-17,09:22:42.000,290,11081499,5645,0,1760692961,13054.484048609993,32276.537340480005,53212.03814568 2025-10-17,09:22:43.000,290,11081485,5684,0,1760692962,13054.86128197,35046.08412444001,53211.98224872001 2025-10-17,09:22:44.000,290,11081498,5165,0,1760692963,13055.440604629992,31353.98245173,53211.93333888001 2025-10-17,09:22:45.000,290,11081533,5845,0,1760692964,13055.952564189989,28584.88681209,53211.961287360005 2025-10-17,09:22:46.000,290,11081502,5125,0,1760692965,13056.05360883999,30431.54034906,53211.95430024001 2025-10-17,09:22:47.000,290,11081536,5085,0,1760692966,13055.844783229993,31816.468821899995,53211.91936464 2025-10-17,09:22:48.000,290,11081536,5445,0,1760692967,13055.891937399989,26739.34703766,53211.93333888001 2025-10-17,09:22:49.000,290,11081532,5245,0,1760692968,13055.952564189989,33201.24221388,53211.87744192 2025-10-17,09:22:50.000,290,11081525,5884,0,1760692969,13056.09402669999,28585.302710760006,53211.940326 2025-10-17,09:22:51.000,290,11081523,5645,0,1760692970,13056.40389696,30431.476906890006,53211.98923584 2025-10-17,09:22:52.000,290,11081527,5605,0,1760692971,13056.639667809992,32277.418481729997,53212.05211992001 2025-10-17,09:22:53.000,290,11081490,5205,0,1760692972,13056.835020799997,27661.246357320008,53212.13596536 2025-10-17,09:22:54.000,290,11081496,5445,0,1760692973,13056.882174969993,29045.498113680005,53212.31763048001 2025-10-17,09:22:55.000,290,11081474,5405,0,1760692974,13056.787866630002,26275.81034712,53212.359553199996 2025-10-17,09:22:56.000,290,11081515,5805,0,1760692975,13056.558832089991,30430.306751309996,53212.37352744 2025-10-17,09:22:57.000,290,11081493,5645,0,1760692976,13056.46452375,29508.13956471,53212.464360000005 2025-10-17,09:22:58.000,290,11081562,5285,0,1760692977,13056.417369579991,30893.62491882,53212.55519256001 2025-10-17,09:22:59.000,290,11081484,5285,0,1760692978,13056.26243445,24431.779086509996,53212.527244079996 2025-10-17,09:23:00.000,290,11081518,5285,0,1760692979,13055.97277311999,28586.064016799995,53212.61807664 2025-10-17,09:23:02.000,290,11081498,5285,0,1760692981,13055.979509429999,29046.85154664,53212.799741760005 2025-10-17,09:23:03.000,290,11081512,5445,0,1760692982,13056.06034515,32277.340941300004,53212.91153568001 2025-10-17,09:23:04.000,290,11081529,5645,0,1760692983,13056.168126109995,29968.447753710003,53213.135123520005 2025-10-17,09:23:05.000,290,11081498,5205,0,1760692984,13056.430842199996,33660.225166439996,53213.302814400005 2025-10-17,09:23:06.000,290,11081532,5205,0,1760692985,13056.841757109993,35506.0539552,53213.4774924 2025-10-17,09:23:07.000,290,11081341,5645,0,1760692986,13057.346980359995,28582.222240949995,53213.617234800004 2025-10-17,09:23:08.000,290,11081408,5445,0,1760692987,13057.953248259997,29043.503209889997,53213.84780976001 2025-10-17,09:23:09.000,290,11081522,5285,0,1760692988,13058.337217929999,29043.178949909998,53214.00851352 2025-10-17,09:23:10.000,290,11081534,5245,0,1760692989,13058.727923909995,29042.882886449996,53214.287998320004 2025-10-17,09:23:11.000,290,11081537,5725,0,1760692990,13059.091684649997,31350.493132379997,53214.32992104001 2025-10-17,09:23:12.000,290,11081484,5325,0,1760692991,13059.563226349994,30426.535466760004,53214.58844448001 2025-10-17,09:23:13.000,290,11081537,5765,0,1760692992,13059.98087757,28579.374392430007,53214.7701096 2025-10-17,09:23:14.000,290,11081538,5245,0,1760692993,13060.385056170002,29040.366347040006,53214.958761840004 2025-10-17,09:23:15.000,290,11081443,5525,0,1760692994,13060.876806799999,33655.01585937,53215.18234968 2025-10-17,09:23:16.000,290,11081516,5285,0,1760692995,13061.348348499996,30884.84170284,53215.364014800005 2025-10-17,09:23:17.000,290,11081498,5365,0,1760692996,13061.597591969992,33191.80342881,53215.56664128 2025-10-17,09:23:18.000,290,11081461,5884,0,1760692997,13061.900725919993,29499.440938290005,53215.81119048001 2025-10-17,09:23:19.000,290,11081542,5285,0,1760692998,13062.264486659995,31345.537593989997,53216.04176544 2025-10-17,09:23:20.000,290,11081482,5445,0,1760692999,13062.756237289992,25807.339265579998,53216.26535328001 2025-10-17,09:23:21.000,290,11081490,5245,0,1760693000,13063.57806711,30422.637297869995,53216.49592824 2025-10-17,09:23:22.000,290,11081513,5605,0,1760693001,13064.63566778,28114.864921950008,53216.79637440001 2025-10-17,09:23:23.000,290,11081510,5245,0,1760693002,13065.511388079998,28576.308020879995,53217.09682056 2025-10-17,09:23:24.000,290,11081531,5765,0,1760693003,13066.366899449997,29960.841742439996,53217.45316368 2025-10-17,09:23:25.000,290,11081525,5684,0,1760693004,13066.831704839999,31807.12167552,53217.6697644 2025-10-17,09:23:26.000,290,11081523,5765,0,1760693005,13067.074212,30884.334165480002,53217.928287840004 2025-10-17,09:23:27.000,290,11081457,5765,0,1760693006,13067.24935605999,29499.906180870006,53218.17982416 2025-10-17,09:23:28.000,290,11081540,5445,0,1760693007,13067.485126909996,33192.416703120005,53218.41039912 2025-10-17,09:23:29.000,290,11081541,5884,0,1760693008,13067.869096579998,31346.341194809997,53218.60603848 2025-10-17,09:23:30.000,290,11081520,5285,0,1760693009,13068.18570314999,29500.096507380003,53218.86456192 2025-10-17,09:23:31.000,290,11081504,5285,0,1760693010,13068.684190089996,29499.603068280005,53219.13007248 2025-10-17,09:23:32.000,290,11081515,6124,0,1760693011,13069.34434846999,29037.976691970005,53219.437505760005 2025-10-17,09:23:33.000,290,11081511,5805,0,1760693012,13070.004506849997,31345.586937900007,53219.57724816001 2025-10-17,09:23:34.000,290,11081529,5565,0,1760693013,13070.92738131999,28576.39965957,53219.842758720006 2025-10-17,09:23:35.000,290,11081516,5205,0,1760693014,13071.567330769998,31345.622183550004,53219.989488240004 2025-10-17,09:23:36.000,290,11081509,5645,0,1760693015,13071.83004686,28576.57588782,53220.21307608 2025-10-17,09:23:37.000,290,11081499,5845,0,1760693016,13071.96477305999,29499.941426520003,53220.4296768 2025-10-17,09:23:38.000,290,11081475,5684,0,1760693017,13072.13318081,26731.141850340005,53220.562432080005 2025-10-17,09:23:39.000,290,11081512,5005,0,1760693018,13072.10623556999,30423.433849559995,53220.75807144 2025-10-17,09:23:40.000,290,11081451,5645,0,1760693019,13072.17359867,32269.523456130002,53220.86986536001 2025-10-17,09:23:41.000,290,11081502,5285,0,1760693020,13072.17359867,28577.54866776,53221.00960776001 2025-10-17,09:23:42.000,290,11081546,5205,0,1760693021,13072.00519091999,28116.873924,53221.12838880001 2025-10-17,09:23:43.000,290,11081513,5805,0,1760693022,13071.87046472,29963.640247050003,53221.31005392 2025-10-17,09:23:44.000,290,11081519,5725,0,1760693023,13071.789628999999,23502.224411670002,53221.47075768001 2025-10-17,09:23:45.000,290,11081521,5725,0,1760693024,13071.78289268999,27656.459998050006,53221.568577360005 2025-10-17,09:23:46.000,290,11081528,5325,0,1760693025,13071.627957559998,32272.216223790005,53221.67338416 2025-10-17,09:23:47.000,290,11081535,5605,0,1760693026,13071.493231359993,30887.583814409998,53221.75722960001 2025-10-17,09:23:48.000,290,11081537,5684,0,1760693027,13071.419131950002,28117.924244370006,53221.82011368 2025-10-17,09:23:49.000,290,11081379,5884,0,1760693028,13071.574067079993,30425.506293779996,53221.91793336 2025-10-17,09:23:50.000,290,11081481,5645,0,1760693029,13071.729002209999,31810.589847480005,53221.952868960005 2025-10-17,09:23:51.000,290,11081460,5325,0,1760693030,13071.897409959995,32272.646220719995,53222.001778800004 2025-10-17,09:23:52.000,290,11081498,5205,0,1760693031,13071.96477305999,30427.092348029997,53222.04370152001 2025-10-17,09:23:53.000,290,11081551,5525,0,1760693032,13071.98498198999,29043.037967309996,53222.190431040006 2025-10-17,09:23:54.000,290,11081483,5445,0,1760693033,13072.099499259995,29504.93221056,53222.239340880005 2025-10-17,09:23:55.000,290,11081498,5245,0,1760693034,13072.21401653,29043.47501337,53222.25331512 2025-10-17,09:23:56.000,290,11081523,5684,0,1760693035,13072.13318081,26274.012818970004,53222.337160560004 2025-10-17,09:23:57.000,290,11081483,5805,0,1760693036,13071.98498198999,32274.35211018,53222.26030224001 2025-10-17,09:23:58.000,290,11081493,5765,0,1760693037,13072.16686235999,30889.423637340005,53222.337160560004 2025-10-17,09:23:59.000,290,11081464,5325,0,1760693038,13072.503677859997,29503.79730063,53222.34414768 2025-10-17,09:24:00.000,290,11081480,5125,0,1760693039,13072.813548119993,29041.120603949996,53222.34414768 2025-10-17,09:24:01.000,290,11081414,5445,0,1760693040,13072.914592769994,26270.988742200003,53222.358121920006 2025-10-17,09:24:02.000,290,11081441,5965,0,1760693041,13073.04258265999,29039.351272319996,53222.44895448001 2025-10-17,09:24:03.000,290,11081513,5884,0,1760693042,13073.31203506,30423.38450565,53222.41401888 2025-10-17,09:24:04.000,290,11081522,5405,0,1760693043,13073.655586870002,30884.84875197,53222.3860704 2025-10-17,09:24:05.000,290,11081459,5805,0,1760693044,13073.635377940001,29962.202224530003,53222.337160560004 2025-10-17,09:24:06.000,290,11081321,5525,0,1760693045,13073.318771369995,28578.063254249995,53222.3161992 2025-10-17,09:24:07.000,290,11081485,5684,0,1760693046,13073.04931897,30885.80038452,53222.21837952 2025-10-17,09:24:08.000,290,11081512,5325,0,1760693047,13072.880911219989,26731.776272040006,53222.18344392001 2025-10-17,09:24:09.000,290,11081513,5565,0,1760693048,13072.752921329993,28116.324091860006,53222.14850832 2025-10-17,09:24:10.000,290,11081463,5684,0,1760693049,13072.705767159998,31808.059209810002,53222.134534079996 2025-10-17,09:24:11.000,290,11081464,5365,0,1760693050,13072.779866569988,25345.832724480002,53222.07863712 2025-10-17,09:24:12.000,290,11081504,5405,0,1760693051,13072.934801699994,28114.441974150002,53222.05068864 2025-10-17,09:24:13.000,290,11081478,5285,0,1760693052,13073.17057255,25806.52861563,53222.01575304001 2025-10-17,09:24:14.000,290,11081517,5605,0,1760693053,13073.689268419992,27652.83674523,53221.93889472 2025-10-17,09:24:15.000,290,11081474,5325,0,1760693054,13074.194491669994,29038.124723700006,53221.86902352 2025-10-17,09:24:16.000,290,11081497,5684,0,1760693055,13074.58519764999,35962.315943580004,53221.80613944001 2025-10-17,09:24:17.000,290,11081514,5245,0,1760693056,13074.922013149997,22578.294942570006,53221.79915232001 2025-10-17,09:24:18.000,290,11081474,5165,0,1760693057,13075.265564959998,28117.571787869994,53221.81312656 2025-10-17,09:24:19.000,290,11081503,5684,0,1760693058,13075.46091794999,31810.554601829994,53221.81312656 2025-10-17,09:24:20.000,290,11081521,5645,0,1760693059,13075.58217152999,29041.522404360003,53221.785178080005 2025-10-17,09:24:21.000,290,11081516,5245,0,1760693060,13075.82467868999,29041.621092179994,53221.71530688 2025-10-17,09:24:22.000,290,11081518,5405,0,1760693061,13076.262538839997,29503.212222839997,53221.75024248 2025-10-17,09:24:23.000,290,11081523,5845,0,1760693062,13076.511782309994,30426.295796339997,53221.785178080005 2025-10-17,09:24:24.000,290,11081520,5325,0,1760693063,13076.538727549989,29041.656337830005,53221.80613944001 2025-10-17,09:24:25.000,290,11081478,5365,0,1760693064,13076.336638250003,26733.672488009994,53221.80613944001 2025-10-17,09:24:26.000,290,11081549,5565,0,1760693065,13076.188439429992,31348.935274649994,53221.79915232001 2025-10-17,09:24:27.000,290,11081576,5285,0,1760693066,13076.350110869993,29964.020900069998,53221.855049280006 2025-10-17,09:24:28.000,290,11081522,5245,0,1760693067,13076.86880674,29964.112538760004,53221.81312656 2025-10-17,09:24:29.000,290,11081454,5285,0,1760693068,13077.347084749992,32271.652293389998,53221.84806216001 2025-10-17,09:24:30.000,290,11081447,5805,0,1760693069,13077.650218699993,33194.460950819994,53221.95985608 2025-10-17,09:24:31.000,290,11081516,5445,0,1760693070,13077.852307999994,29501.823544230007,53221.99479168001 2025-10-17,09:24:32.000,290,11081514,5405,0,1760693071,13078.10155146999,31347.75102081,53222.08562424 2025-10-17,09:24:33.000,290,11081536,5085,0,1760693072,13078.16217825999,30886.27972536,53222.18344392001 2025-10-17,09:24:34.000,290,11081511,5725,0,1760693073,13078.22280504999,29963.308937940004,53222.21837952 2025-10-17,09:24:35.000,290,11081476,5285,0,1760693074,13078.24301397999,27194.072315700003,53222.239340880005 2025-10-17,09:24:36.000,290,11081487,5925,0,1760693075,13078.10155146999,35963.422656990006,53222.34414768 2025-10-17,09:24:37.000,290,11081484,5125,0,1760693076,13077.96008895999,30886.568739690003,53222.40004464001 2025-10-17,09:24:38.000,290,11081449,5684,0,1760693077,13077.93988002999,29963.612050530006,53222.48389008 2025-10-17,09:24:39.000,290,11081523,5884,0,1760693078,13077.751263349994,27655.748035919998,53222.65856808 2025-10-17,09:24:40.000,290,11081473,5765,0,1760693079,13077.394238920002,30886.42775709,53222.74940064 2025-10-17,09:24:41.000,290,11081509,5845,0,1760693080,13077.347084749992,32271.067215600007,53222.88914304 2025-10-17,09:24:42.000,290,11081471,5765,0,1760693081,13077.481810949997,35041.07219301,53223.00093696001 2025-10-17,09:24:43.000,290,11081507,5684,0,1760693082,13077.434656780002,30888.084302639996,53223.11273088 2025-10-17,09:24:44.000,290,11081515,5565,0,1760693083,13077.124786519991,29965.783182569998,53223.294396000005 2025-10-17,09:24:45.000,290,11081515,5925,0,1760693084,13076.666717439999,32736.246353430004,53223.35728008001 2025-10-17,09:24:46.000,290,11081572,5165,0,1760693085,13076.282747769998,28582.82846613,53223.462086880005 2025-10-17,09:24:47.000,290,11081595,5765,0,1760693086,13076.026767989992,31814.100314220006,53223.58785504 2025-10-17,09:24:48.000,290,11081519,5765,0,1760693087,13075.60238045999,29044.856642850005,53223.6088164 2025-10-17,09:24:49.000,290,11081523,5725,0,1760693088,13075.117366140003,28121.66028327,53223.699648960006 2025-10-17,09:24:50.000,290,11081568,5165,0,1760693089,13074.686242299991,32275.30374273,53223.82541712 2025-10-17,09:24:51.000,290,11081477,5565,0,1760693090,13074.41005359,29505.030898380006,53223.89528832 2025-10-17,09:24:52.000,290,11081495,5645,0,1760693091,13074.160810119989,33196.575689820005,53223.95817240001 2025-10-17,09:24:53.000,290,11081483,5645,0,1760693092,13074.160810119989,30888.316923930004,53223.95118528 2025-10-17,09:24:54.000,290,11081540,5245,0,1760693093,13074.066501779998,31811.513283509994,53224.02105648 2025-10-17,09:24:55.000,290,11081443,5684,0,1760693094,13073.850939859993,25349.604009029994,53223.97214664 2025-10-17,09:24:56.000,290,11081512,5044,0,1760693095,13073.568014839992,29041.677485220003,53223.95817240001 2025-10-17,09:24:57.000,290,11081529,5525,0,1760693096,13073.08300051999,23502.633261209994,53223.89528832 2025-10-17,09:24:58.000,290,11081486,5044,0,1760693097,13072.678821920003,35040.769080419996,53223.9232368 2025-10-17,09:24:59.000,290,11081525,5845,0,1760693098,13072.362215349996,28578.613086390003,53223.965159520005 2025-10-17,09:25:00.000,290,11081512,5205,0,1760693099,13072.059081399995,30424.237450379995,53223.98612088001 2025-10-17,09:25:01.000,290,11081514,5245,0,1760693100,13071.85025579,29961.828620639993,53223.90926256001 2025-10-17,09:25:02.000,290,11081487,5965,0,1760693101,13071.715529589994,32729.669515140005,53224.035030720006 2025-10-17,09:25:03.000,290,11081442,5085,0,1760693102,13071.574067079993,29497.551771450002,53224.04201784 2025-10-17,09:25:04.000,290,11081540,5405,0,1760693103,13071.82331054999,24881.17522227,53224.13983752 2025-10-17,09:25:05.000,290,11081503,5684,0,1760693104,13072.01192723,29495.65555548,53224.132850400005 2025-10-17,09:25:06.000,290,11081469,5845,0,1760693105,13072.207280219991,25803.194377139997,53224.15381176001 2025-10-17,09:25:07.000,290,11081518,5445,0,1760693106,13072.267907009991,31341.18828078,53224.22368296001 2025-10-17,09:25:08.000,290,11081564,5285,0,1760693107,13071.96477305999,24880.5478497,53224.24464432001 2025-10-17,09:25:09.000,290,11081481,5845,0,1760693108,13071.392186709993,32726.574947069996,53224.16079888 2025-10-17,09:25:10.000,290,11081463,5645,0,1760693109,13070.70508308999,29495.902275030006,53224.12586328001 2025-10-17,09:25:11.000,290,11081527,5765,0,1760693110,13069.923671129996,31341.82975161,53224.00708224001 2025-10-17,09:25:12.000,290,11081514,5285,0,1760693111,13069.250040129999,25803.271917570004,53223.88830120001 2025-10-17,09:25:13.000,290,11081536,5405,0,1760693112,13068.987324039997,25802.574053699995,53223.86035272001 2025-10-17,09:25:14.000,290,11081548,5205,0,1760693113,13068.845861529997,31801.68679629,53223.70663608 2025-10-17,09:25:15.000,290,11081509,5725,0,1760693114,13068.53599127,26724.875173770008,53223.59484216 2025-10-17,09:25:16.000,290,11081513,5605,0,1760693115,13067.869096579998,27186.43810791,53223.44112552 2025-10-17,09:25:17.000,290,11081476,5365,0,1760693116,13066.97316735,29955.301126260005,53223.28740888001 2025-10-17,09:25:18.000,290,11081533,5684,0,1760693117,13066.063765499995,35031.527670990006,53222.972988479996 2025-10-17,09:25:19.000,290,11081465,5645,0,1760693118,13065.396870809993,26724.268948590005,53222.8751688 2025-10-17,09:25:20.000,290,11081522,5365,0,1760693119,13064.925329109996,31338.78452745,53222.67952944 2025-10-17,09:25:21.000,290,11081527,5805,0,1760693120,13064.59524992,30415.137023550007,53222.337160560004 2025-10-17,09:25:22.000,290,11081501,5805,0,1760693121,13064.096762979992,28568.772500909996,53222.022740160006 2025-10-17,09:25:23.000,290,11081480,5285,0,1760693122,13063.463549839995,32260.768436669998,53221.71530688 2025-10-17,09:25:24.000,290,11081484,5285,0,1760693123,13062.581093230001,29492.328366119997,53221.4078736 2025-10-17,09:25:25.000,290,11081517,5845,0,1760693124,13061.732318169998,30415.827838290003,53221.07249184 2025-10-17,09:25:26.000,290,11081481,5605,0,1760693125,13060.964378829995,27185.712047520006,53220.7440972 2025-10-17,09:25:27.000,290,11081500,5165,0,1760693126,13060.169494249996,34108.465244880004,53220.3598056 2025-10-17,09:25:28.000,290,11081529,5565,0,1760693127,13059.388082289988,32724.185291999995,53219.9056428 2025-10-17,09:25:29.000,290,11081521,5765,0,1760693128,13058.343954239994,32263.355467379995,53219.53532544 2025-10-17,09:25:30.000,290,11081478,5245,0,1760693129,13057.427816079995,24418.7593434,53218.92744600001 2025-10-17,09:25:31.000,290,11081517,5605,0,1760693130,13056.545359470001,29034.50147088,53218.480270320004 2025-10-17,09:25:32.000,290,11081522,5205,0,1760693131,13055.737002269998,30880.450094850006,53217.93527496 2025-10-17,09:25:33.000,290,11081546,5365,0,1760693132,13055.406923080001,32726.335276650003,53217.48111216 2025-10-17,09:25:34.000,290,11081481,5725,0,1760693133,13055.474286179997,28110.9526548,53216.992013760006 2025-10-17,09:25:35.000,290,11081498,5125,0,1760693134,13055.784156439993,28572.684768060004,53216.52387672 2025-10-17,09:25:36.000,290,11081521,5445,0,1760693135,13056.27590706999,31342.386632880007,53216.07670104001 2025-10-17,09:25:37.000,290,11081479,5805,0,1760693136,13056.585777330001,30420.134856720004,53215.73433216 2025-10-17,09:25:38.000,290,11081477,5684,0,1760693137,13056.680085669992,26728.294001820002,53215.38497616001 2025-10-17,09:25:39.000,290,11081567,5884,0,1760693138,13056.989955929988,26266.914345059995,53214.958761840004 2025-10-17,09:25:40.000,290,11081521,5684,0,1760693139,13057.609696449996,35035.75009986,53214.66530280001 2025-10-17,09:25:41.000,290,11081557,5725,0,1760693140,13058.202491729993,35497.327132260005,53214.406779360004 2025-10-17,09:25:42.000,290,11081488,5365,0,1760693141,13058.55951616,26267.901223260007,53214.071397600004 2025-10-17,09:25:43.000,290,11081530,5605,0,1760693142,13058.62014295,29499.694706969996,53213.973577920005 2025-10-17,09:25:44.000,290,11081493,5805,0,1760693143,13058.687506049995,31346.418735240004,53213.7220416 2025-10-17,09:25:45.000,290,11081480,5445,0,1760693144,13058.909804279996,29962.025996280005,53213.52640224 2025-10-17,09:25:46.000,290,11081507,5845,0,1760693145,13059.172520369997,31808.164946760007,53213.44255680001 2025-10-17,09:25:47.000,290,11081534,5205,0,1760693146,13059.529544799989,30885.00383283,53213.39364696001 2025-10-17,09:25:48.000,290,11081489,5965,0,1760693147,13059.987613879995,29499.96962304,53213.351724240005 2025-10-17,09:25:49.000,290,11081486,5325,0,1760693148,13060.310956759997,29961.892062810002,53213.30980152 2025-10-17,09:25:50.000,290,11081454,5525,0,1760693149,13060.479364509993,35039.556630060004,53213.184033360005 2025-10-17,09:25:51.000,290,11081514,5085,0,1760693150,13060.735344289998,29039.830613159997,53213.17005912 2025-10-17,09:25:52.000,290,11081515,5725,0,1760693151,13061.085632409995,33655.2343824,53213.12813640001 2025-10-17,09:25:53.000,290,11081494,5245,0,1760693152,13061.395502669991,29962.681565370003,53213.00935536001 2025-10-17,09:25:54.000,290,11081489,5565,0,1760693153,13061.624537210002,27655.120663349997,53212.94647128 2025-10-17,09:25:55.000,290,11081536,5325,0,1760693154,13061.860308059993,31347.42676083,53213.00236824 2025-10-17,09:25:56.000,290,11081508,5005,0,1760693155,13062.12976045999,30885.80743365,53212.967432640005 2025-10-17,09:25:57.000,290,11081548,5445,0,1760693156,13062.25101403999,32270.284762170006,53212.91153568001 2025-10-17,09:25:58.000,290,11081508,5445,0,1760693157,13062.45310333999,32270.01689523,53212.897561440004 2025-10-17,09:25:59.000,290,11081522,5445,0,1760693158,13062.513730129991,25347.242550480005,53212.90454856 2025-10-17,09:26:00.000,290,11081549,5684,0,1760693159,13062.244277729995,35040.57170478,53212.87660008 2025-10-17,09:26:01.000,290,11081550,5405,0,1760693160,13061.873780679998,32272.216223790005,53212.82769024 2025-10-17,09:26:02.000,290,11081508,5325,0,1760693161,13061.664955070002,27195.919187759995,53212.70192208001 2025-10-17,09:26:03.000,290,11081579,5645,0,1760693162,13061.765999720003,27196.215251219997,53212.67397360001 2025-10-17,09:26:04.000,290,11081509,5565,0,1760693163,13062.304904519995,31350.62001672,53212.55519256001 2025-10-17,09:26:05.000,290,11081496,5165,0,1760693164,13063.052634929998,24427.4297733,53212.62506376001 2025-10-17,09:26:06.000,290,11081526,5405,0,1760693165,13063.847519509996,31350.366248039994,53212.680960720005 2025-10-17,09:26:07.000,290,11081506,5165,0,1760693166,13064.63566778,26733.961502339997,53212.799741760005 2025-10-17,09:26:08.000,290,11081550,5405,0,1760693167,13065.268880919997,28118.128669140002,53212.94647128 2025-10-17,09:26:09.000,290,11081503,5725,0,1760693168,13065.504651769988,31348.72380075,53213.086213680006 2025-10-17,09:26:10.000,290,11081460,5325,0,1760693169,13065.625905349989,29502.408622019997,53213.15608488001 2025-10-17,09:26:11.000,290,11081470,5285,0,1760693170,13065.780840479994,28579.28980287,53213.27486592001 2025-10-17,09:26:12.000,290,11081523,5805,0,1760693171,13066.218700630001,31348.08232992,53213.43556968 2025-10-17,09:26:13.000,290,11081541,5725,0,1760693172,13066.629615539998,35039.57777745,53213.52640224 2025-10-17,09:26:14.000,290,11081532,5165,0,1760693173,13067.21567451,29500.258637370003,53213.71505448 2025-10-17,09:26:15.000,290,11081519,5684,0,1760693174,13067.518808460001,29961.58895022,53213.81986128 2025-10-17,09:26:16.000,290,11081594,5405,0,1760693175,13067.431236429991,29039.062257989994,53213.9316552 2025-10-17,09:26:17.000,290,11081544,5285,0,1760693176,13066.932749489999,28578.112598160005,53214.09934608 2025-10-17,09:26:18.000,290,11081552,5245,0,1760693177,13066.326481589997,30424.533513839997,53214.13428168001 2025-10-17,09:26:19.000,290,11081514,5245,0,1760693178,13065.89535775,30423.976632570004,53214.19716576 2025-10-17,09:26:20.000,290,11081521,5565,0,1760693179,13065.497915459993,27192.133804950005,53214.308959680006 2025-10-17,09:26:21.000,290,11081521,5605,0,1760693180,13065.006164829996,32729.366402550004,53214.35088240001 2025-10-17,09:26:22.000,290,11081521,5645,0,1760693181,13064.379687999994,30420.734032770008,53214.33690816 2025-10-17,09:26:23.000,290,11081510,5245,0,1760693182,13063.901409990001,32265.815613750005,53214.43472784 2025-10-17,09:26:24.000,290,11081494,5285,0,1760693183,13063.47028614999,28572.860996310003,53214.406779360004 2025-10-17,09:26:25.000,290,11081524,5125,0,1760693184,13063.018953379993,32264.243657760002,53214.48363768 2025-10-17,09:26:26.000,290,11081556,5525,0,1760693185,13062.702346810001,34109.60720394,53214.48363768 2025-10-17,09:26:27.000,290,11081507,5845,0,1760693186,13062.688874189997,35493.09765426,53214.4906248 2025-10-17,09:26:28.000,290,11081470,5245,0,1760693187,13062.931381349998,29030.603301990006,53214.574470240004 2025-10-17,09:26:29.000,290,11081520,5445,0,1760693188,13063.207570059989,24875.803785209995,53214.53254752 2025-10-17,09:26:30.000,290,11081540,5165,0,1760693189,13063.34903256999,35950.8540582,53214.55350888 2025-10-17,09:26:31.000,290,11081551,5605,0,1760693190,13062.938117659993,29490.234774509998,53214.54652176001 2025-10-17,09:26:33.000,290,11081531,5925,0,1760693192,13060.91048834999,34106.34345674999,53214.476650560006 2025-10-17,09:26:34.000,290,11081548,5245,0,1760693193,13060.088658529996,25337.958846270005,53214.37883088001 2025-10-17,09:26:35.000,290,11081548,5125,0,1760693194,13059.455445389998,29490.305265810006,53214.29498544 2025-10-17,09:26:36.000,290,11081555,5405,0,1760693195,13058.667297119995,28566.248912370007,53214.16223016001 2025-10-17,09:26:37.000,290,11081556,5325,0,1760693196,13057.852203609997,29949.816903119994,53214.07838472 2025-10-17,09:26:38.000,290,11081523,5884,0,1760693197,13057.36045298,28103.4100857,53213.88973248 2025-10-17,09:26:39.000,290,11081530,5245,0,1760693198,13057.138154749999,33179.15728959,53213.7220416 2025-10-17,09:26:40.000,290,11081487,5645,0,1760693199,13056.983219619993,30870.961965869996,53213.52640224 2025-10-17,09:26:41.000,290,11081516,5125,0,1760693200,13056.747448770002,29485.201695690004,53213.38665984 2025-10-17,09:26:42.000,290,11081447,5645,0,1760693201,13056.390424339996,31791.331624319995,53213.253904560006 2025-10-17,09:26:43.000,290,11081495,5765,0,1760693202,13055.561858209992,28560.828131400005,53212.99538112 2025-10-17,09:26:44.000,290,11081503,5645,0,1760693203,13054.84107304,29483.79891882,53212.848651600005 2025-10-17,09:26:45.000,290,11081513,5445,0,1760693204,13054.241541449992,31329.719346269994,53212.562179680004 2025-10-17,09:26:46.000,290,11081520,5085,0,1760693205,13053.72284558,23485.172566199995,53212.345578960005 2025-10-17,09:26:47.000,290,11081562,5285,0,1760693206,13053.386030079993,30406.840197540005,53212.05211992001 2025-10-17,09:26:48.000,290,11081554,5165,0,1760693207,13053.022269339992,29945.249066880002,53211.77263512 2025-10-17,09:26:49.000,290,11081526,5365,0,1760693208,13052.61809073999,23945.903703000004,53211.45122760001 2025-10-17,09:26:50.000,290,11081507,5845,0,1760693209,13051.957932359997,30405.529059360008,53211.17872992 2025-10-17,09:26:51.000,290,11081474,5245,0,1760693210,13051.35840076999,33173.40519951,53210.91321936 2025-10-17,09:26:52.000,290,11081558,5445,0,1760693211,13050.920540619998,28098.017501249997,53210.5778376 2025-10-17,09:26:53.000,290,11081505,5725,0,1760693212,13050.334481649996,25330.81102845,53210.116687680005 2025-10-17,09:26:54.000,290,11081487,5684,0,1760693213,13049.849467329994,31792.205716440003,53209.830215760005 2025-10-17,09:26:55.000,290,11081550,5205,0,1760693214,13049.600223859998,30869.6296803,53209.45291128 2025-10-17,09:26:56.000,290,11081473,5765,0,1760693215,13049.485706589992,27639.267169979998,53209.145478 2025-10-17,09:26:57.000,290,11081561,5765,0,1760693216,13049.398134559997,29946.038569440003,53208.893941680006 2025-10-17,09:26:58.000,290,11081502,5165,0,1760693217,13049.404870869992,27177.238993260005,53208.64939248001 2025-10-17,09:26:59.000,290,11081532,5365,0,1760693218,13049.485706589992,28561.582388309995,53208.33497208001 2025-10-17,09:27:00.000,290,11081514,5445,0,1760693219,13049.849467329994,29945.629719899996,53208.17426832001 2025-10-17,09:27:01.000,290,11081521,5605,0,1760693220,13050.435526299996,31791.218838240005,53207.97862896001 2025-10-17,09:27:02.000,290,11081548,5285,0,1760693221,13051.041794199999,26715.083932199996,53207.78997672001 2025-10-17,09:27:03.000,290,11081482,5365,0,1760693222,13051.432500179995,26253.11214852,53207.63626008 2025-10-17,09:27:04.000,290,11081474,5285,0,1760693223,13051.648062100001,34097.6377812,53207.6083116 2025-10-17,09:27:05.000,290,11081479,5805,0,1760693224,13051.964668669993,29021.608612109994,53207.54542752001 2025-10-17,09:27:06.000,290,11081468,5285,0,1760693225,13052.82691635,32713.019470080006,53207.34280104 2025-10-17,09:27:07.000,290,11081401,5645,0,1760693226,13053.82389023,32712.7657014,53207.32183968 2025-10-17,09:27:08.000,290,11081478,5365,0,1760693227,13054.719819459999,23945.76976953,53207.41965936 2025-10-17,09:27:09.000,290,11081452,5245,0,1760693228,13055.507967730002,31329.98016408,53207.32183968 2025-10-17,09:27:10.000,290,11081439,5565,0,1760693229,13056.11423562999,29485.09595874,53207.39171088 2025-10-17,09:27:11.000,290,11081463,5845,0,1760693230,13056.848493420002,29947.004300250002,53207.49651768001 2025-10-17,09:27:12.000,290,11081337,5845,0,1760693231,13057.650114309996,32254.424219670007,53207.64324720001 2025-10-17,09:27:13.000,290,11081464,5405,0,1760693232,13058.606670329995,29485.751527829998,53207.769015360005 2025-10-17,09:27:14.000,290,11081550,5085,0,1760693233,13059.495863249998,30408.8280522,53208.02753880001 2025-10-17,09:27:15.000,290,11081429,5805,0,1760693234,13060.472628199997,30870.29229852,53208.20920392 2025-10-17,09:27:16.000,290,11081468,5125,0,1760693235,13061.361821120001,29024.534001060005,53208.48170160001 2025-10-17,09:27:17.000,290,11081430,5365,0,1760693236,13062.244277729995,30409.060673490007,53208.71926368001 2025-10-17,09:27:18.000,290,11081449,5485,0,1760693237,13063.106525409989,34101.00726534,53209.01970984 2025-10-17,09:27:19.000,290,11081473,5525,0,1760693238,13063.908146299997,30871.201636290003,53209.29919464001 2025-10-17,09:27:20.000,290,11081469,5684,0,1760693239,13064.56830467999,33178.94581569001,53209.59265368 2025-10-17,09:27:21.000,290,11081477,5765,0,1760693240,13065.302562470002,28103.050580070005,53209.96297104 2025-10-17,09:27:22.000,290,11081452,5325,0,1760693241,13066.185019079996,32256.214698690004,53210.31232704 2025-10-17,09:27:23.000,290,11081230,5285,0,1760693242,13067.451445359991,28102.62058314,53210.71059288001 2025-10-17,09:27:24.000,290,11081458,5285,0,1760693243,13068.31369304,31332.813914340004,53211.052961760004 2025-10-17,09:27:25.000,290,11081495,5765,0,1760693244,13069.047950829998,33640.63563417,53211.42327912 2025-10-17,09:27:26.000,290,11081474,5085,0,1760693245,13069.660955039995,30410.970987720008,53211.76564800001 2025-10-17,09:27:27.000,290,11081456,5165,0,1760693246,13070.334586039993,31796.026344900005,53212.08705552 2025-10-17,09:27:28.000,290,11081466,5205,0,1760693247,13071.082316449996,31796.70306138,53212.42243728 2025-10-17,09:27:29.000,290,11081467,5965,0,1760693248,13071.776156379994,26259.32243205,53212.848651600005 2025-10-17,09:27:30.000,290,11081497,5605,0,1760693249,13072.571040959992,32258.710090709996,53213.20499472001 2025-10-17,09:27:31.000,290,11081476,5085,0,1760693250,13073.419816019996,30874.014239159995,53213.54037648001 2025-10-17,09:27:32.000,290,11081434,5285,0,1760693251,13074.30227262999,32719.575160980006,53213.95960368 2025-10-17,09:27:33.000,290,11081478,5605,0,1760693252,13075.575435219995,27642.996159750008,53214.42075360001 2025-10-17,09:27:34.000,290,11081436,5085,0,1760693253,13076.633035889994,29488.881341550004,53214.68626416001 2025-10-17,09:27:35.000,290,11081462,5285,0,1760693254,13077.663691319998,33180.898424700004,53215.10549136 2025-10-17,09:27:36.000,290,11081513,5805,0,1760693255,13078.478784829997,30873.746372220005,53215.51773144 2025-10-17,09:27:37.000,290,11081486,5445,0,1760693256,13079.24672417,34104.468388170004,53215.87407456 2025-10-17,09:27:38.000,290,11081461,5485,0,1760693257,13080.115708159989,30412.853105429997,53216.300288880004 2025-10-17,09:27:39.000,290,11081433,5725,0,1760693258,13081.132890970002,27182.356661640006,53216.69855472001 2025-10-17,09:27:40.000,290,11081446,5365,0,1760693259,13082.001874959991,23951.641694820006,53217.19464024 2025-10-17,09:27:41.000,290,11081462,5245,0,1760693260,13082.655297029989,29950.683946110003,53217.592906080004 2025-10-17,09:27:42.000,290,11081459,5884,0,1760693261,13082.810232159994,29489.593303679998,53217.928287840004 2025-10-17,09:27:43.000,290,11081452,5325,0,1760693262,13082.75634167999,25336.619511569996,53218.34052792 2025-10-17,09:27:44.000,290,11081403,5605,0,1760693263,13082.769814299994,29490.488543190004,53218.63398696 2025-10-17,09:27:45.000,290,11081472,5325,0,1760693264,13082.93822204999,28567.679885759993,53218.96936872 2025-10-17,09:27:46.000,290,11081485,5645,0,1760693265,13083.261564929991,34105.744280700004,53219.24186640001 2025-10-17,09:27:47.000,290,11081436,5205,0,1760693266,13083.625325669993,26722.288143059995,53219.53532544 2025-10-17,09:27:48.000,290,11081477,5485,0,1760693267,13084.24506619,25799.46538737,53219.87769432 2025-10-17,09:27:49.000,290,11081477,5565,0,1760693268,13085.046687079994,31337.254866240008,53220.10128216001 2025-10-17,09:27:50.000,290,11081507,5884,0,1760693269,13086.009979410002,29029.750357259996,53220.42268968 2025-10-17,09:27:51.000,290,11081465,5684,0,1760693270,13087.128206870002,25799.394896070007,53220.779032800005 2025-10-17,09:27:52.000,290,11081493,5925,0,1760693271,13088.084762890001,30414.3968649,53221.023582 2025-10-17,09:27:53.000,290,11081519,6045,0,1760693272,13088.93353794999,30875.995044690004,53221.45678344 2025-10-17,09:27:54.000,290,11081423,5645,0,1760693273,13089.357925479992,31799.11386384,53221.70831976001 2025-10-17,09:27:55.000,290,11081447,5684,0,1760693274,13089.539805849992,32260.676797980006,53222.05068864 2025-10-17,09:27:56.000,290,11081479,5925,0,1760693275,13089.593696329997,26722.986006930005,53222.37908328001 2025-10-17,09:27:57.000,290,11081461,6045,0,1760693276,13089.755367769998,29953.799661569996,53222.64459384001 2025-10-17,09:27:58.000,290,11081494,5165,0,1760693277,13090.03829279,33645.78149907,53222.94504 2025-10-17,09:27:59.000,290,11081486,5445,0,1760693278,13090.287536259995,29953.665728099993,53223.21055056 2025-10-17,09:28:00.000,290,11081442,5085,0,1760693279,13090.35489935999,31799.325337739996,53223.49003536 2025-10-17,09:28:01.000,290,11081453,5965,0,1760693280,13090.34142674,29030.441172000006,53223.75554592 2025-10-17,09:28:02.000,290,11081500,5445,0,1760693281,13090.36163567,28568.842992210004,53223.97214664 2025-10-17,09:28:03.000,290,11081444,5565,0,1760693282,13090.42226246,31337.522733179998,53224.202721600006 2025-10-17,09:28:04.000,290,11081485,5805,0,1760693283,13090.583933900001,36874.96680468001,53224.50316776 2025-10-17,09:28:05.000,290,11081451,5925,0,1760693284,13090.947694639988,29490.69296796,53224.754704080005 2025-10-17,09:28:06.000,290,11081432,5325,0,1760693285,13091.284510139994,34566.567056190004,53225.04816312 2025-10-17,09:28:07.000,290,11081466,5245,0,1760693286,13091.708897669996,36873.25386609,53225.29969944001 2025-10-17,09:28:08.000,290,11081507,5925,0,1760693287,13092.119812579993,29027.579225220004,53225.50931304 2025-10-17,09:28:09.000,290,11081471,5884,0,1760693288,13092.483573319994,30873.16129443,53225.78181072001 2025-10-17,09:28:10.000,290,11081467,5805,0,1760693289,13092.75302571999,33180.193511699996,53226.01238568 2025-10-17,09:28:11.000,290,11081460,5405,0,1760693290,13093.069632289997,32718.299268450006,53226.263922000006 2025-10-17,09:28:12.000,290,11081482,5285,0,1760693291,13093.568119229989,25795.672955429996,53226.38969016 2025-10-17,09:28:13.000,290,11081573,6005,0,1760693292,13094.05986986,29025.2248158,53226.599303760006 2025-10-17,09:28:14.000,290,11081480,5405,0,1760693293,13094.255222849992,27640.655848590002,53226.78096888 2025-10-17,09:28:15.000,290,11081435,5684,0,1760693294,13094.336058569992,29947.941834540004,53226.99058248 2025-10-17,09:28:16.000,290,11081552,5285,0,1760693295,13094.214804989992,28102.29632316,53227.11635064 2025-10-17,09:28:17.000,290,11081503,5805,0,1760693296,13093.702845429994,34563.22576857,53227.28404152 2025-10-17,09:28:18.000,290,11081516,5325,0,1760693297,13093.049423359997,21642.33260856,53227.35391272 2025-10-17,09:28:19.000,290,11081493,5645,0,1760693298,13092.321901879994,26718.70013589,53227.50762936001 2025-10-17,09:28:20.000,290,11081556,5365,0,1760693299,13091.52028099,26718.71423415,53227.44474528 2025-10-17,09:28:21.000,290,11081519,5565,0,1760693300,13090.853386299998,22565.472575100008,53227.486668000005 2025-10-17,09:28:22.000,290,11081447,5884,0,1760693301,13090.19322791999,27180.157333080002,53227.50762936001 2025-10-17,09:28:23.000,290,11081539,5805,0,1760693302,13089.546542160002,23026.760593169995,53227.486668000005 2025-10-17,09:28:24.000,290,11081497,5884,0,1760693303,13089.209726659996,32255.78470176,53227.44474528 2025-10-17,09:28:25.000,290,11081516,5285,0,1760693304,13089.00090105,32255.31945918,53227.36089984001 2025-10-17,09:28:26.000,290,11081527,5805,0,1760693305,13088.758393889999,32716.45944552,53227.29801576 2025-10-17,09:28:27.000,290,11081514,5325,0,1760693306,13088.509150419988,32254.537005749997,53227.29102864001 2025-10-17,09:28:28.000,290,11081504,5205,0,1760693307,13088.334006359997,28100.935841069993,53227.25609304 2025-10-17,09:28:29.000,290,11081521,5805,0,1760693308,13088.556304589998,27638.978155649995,53227.25609304 2025-10-17,09:28:30.000,290,11081340,5205,0,1760693309,13088.91332901999,33175.773707190005,53227.270067280006 2025-10-17,09:28:31.000,290,11081534,5245,0,1760693310,13089.310771309996,32252.062761120003,53227.270067280006 2025-10-17,09:28:32.000,290,11081544,5285,0,1760693311,13089.384870720001,28098.207827759994,53227.37487408 2025-10-17,09:28:33.000,290,11081502,5525,0,1760693312,13089.24340821,33634.76370888,53227.44474528 2025-10-17,09:28:34.000,290,11081519,5805,0,1760693313,13089.128890939995,25328.42842251,53227.535577840004 2025-10-17,09:28:35.000,290,11081521,5925,0,1760693314,13089.02110998,30403.67513817,53227.535577840004 2025-10-17,09:28:36.000,290,11081486,5405,0,1760693315,13089.06152784,34094.796981809995,53227.61942328 2025-10-17,09:28:37.000,290,11081566,5605,0,1760693316,13088.92006533,31787.320669349996,53227.64038464 2025-10-17,09:28:38.000,290,11081536,5365,0,1760693317,13088.79207543999,30864.215948459998,53227.69628160001 2025-10-17,09:28:39.000,290,11081406,5044,0,1760693318,13088.610195069989,29479.759767330004,53227.71025584 2025-10-17,09:28:40.000,290,11081540,5125,0,1760693319,13088.320533739992,27634.001469869996,53227.71724296001 2025-10-17,09:28:41.000,290,11081455,5845,0,1760693320,13087.96350931,33171.128330520005,53227.69628160001 2025-10-17,09:28:42.000,290,11081495,6045,0,1760693321,13087.65363904999,29941.294504949998,53227.68929448 2025-10-17,09:28:43.000,290,11081515,5884,0,1760693322,13087.505440229994,26711.53117068,53227.61942328 2025-10-17,09:28:44.000,290,11081508,5285,0,1760693323,13087.458286059998,26711.932971090006,53227.654358880005 2025-10-17,09:28:45.000,290,11081520,5205,0,1760693324,13087.727738459995,28558.227002429994,53227.67532024001 2025-10-17,09:28:46.000,290,11081490,5245,0,1760693325,13088.307061120002,27174.348849960006,53227.59846192001 2025-10-17,09:28:47.000,290,11081522,5325,0,1760693326,13088.93353794999,30865.872494010007,53227.74519144001 2025-10-17,09:28:48.000,290,11081510,5245,0,1760693327,13089.398343339992,24866.900734020004,53227.79410128001 2025-10-17,09:28:49.000,290,11081478,5285,0,1760693328,13089.903566589994,25328.273341649998,53227.87794672 2025-10-17,09:28:50.000,290,11081529,5925,0,1760693329,13090.543516040001,29019.76878918,53228.01070200001 2025-10-17,09:28:51.000,290,11081452,5445,0,1760693330,13091.23061965999,31788.765740999996,53228.12249592 2025-10-17,09:28:52.000,290,11081524,5245,0,1760693331,13091.64153457,30866.42232615,53228.26922544001 2025-10-17,09:28:53.000,290,11081462,5765,0,1760693332,13092.099603649993,29021.150418660007,53228.33909664 2025-10-17,09:28:54.000,290,11081521,5925,0,1760693333,13092.49030962999,29482.960072350004,53228.47185192 2025-10-17,09:28:55.000,290,11081516,5205,0,1760693334,13092.82038882,25330.17660675,53228.58364584001 2025-10-17,09:28:56.000,290,11081530,5365,0,1760693335,13093.116786459992,28560.651903150007,53228.76531096 2025-10-17,09:28:57.000,290,11081497,5605,0,1760693336,13093.352557309998,28561.05370356,53228.80723368 2025-10-17,09:28:58.000,290,11081499,5605,0,1760693337,13093.85104424999,30406.981180140006,53228.995885920005 2025-10-17,09:28:59.000,290,11081543,5565,0,1760693338,13094.699819309993,27638.336684819995,53229.14960256 2025-10-17,09:29:00.000,290,11081490,5285,0,1760693339,13095.885409869989,30868.459524720005,53229.31729344 2025-10-17,09:29:01.000,290,11081443,5925,0,1760693340,13096.956483159993,31329.726395399994,53229.49197144001 2025-10-17,09:29:02.000,290,11081545,5684,0,1760693341,13097.75810405,33636.871398749994,53229.72953352001 2025-10-17,09:29:03.000,290,11081522,5405,0,1760693342,13098.236382059993,29022.391065539996,53229.953121360006 2025-10-17,09:29:04.000,290,11081502,5565,0,1760693343,13098.58667017999,27176.83719285,53230.09286376001 2025-10-17,09:29:05.000,290,11081490,5245,0,1760693344,13098.970639849991,34098.476627669996,53230.29549024 2025-10-17,09:29:06.000,290,11081506,5245,0,1760693345,13099.421972620003,29945.242017750003,53230.48414248 2025-10-17,09:29:07.000,290,11081507,5845,0,1760693346,13099.960877419995,29945.199722970006,53230.672794720005 2025-10-17,09:29:08.000,290,11081500,5445,0,1760693347,13100.499782220002,30406.762657109997,53230.938305280004 2025-10-17,09:29:09.000,290,11081477,5805,0,1760693348,13100.654717349993,29484.250063140003,53231.02215072 2025-10-17,09:29:10.000,290,11081559,5765,0,1760693349,13100.526727459997,35022.265114170004,53231.19682872001 2025-10-17,09:29:11.000,290,11081530,5565,0,1760693350,13100.210120889991,30869.770662900002,53231.343558240005 2025-10-17,09:29:12.000,290,11081511,5645,0,1760693351,13099.778997049994,28563.168442559996,53231.44836504 2025-10-17,09:29:13.000,290,11081534,5285,0,1760693352,13099.442181549988,30409.716242580005,53231.609068800004 2025-10-17,09:29:14.000,290,11081542,5445,0,1760693353,13099.260301180002,32717.220751560002,53231.66496576 2025-10-17,09:29:15.000,290,11081514,5245,0,1760693354,13099.320927970002,28102.62058314,53231.81868240001 2025-10-17,09:29:16.000,290,11081501,5765,0,1760693355,13099.395027379993,31332.70817739,53231.97938616 2025-10-17,09:29:17.000,290,11081538,5205,0,1760693356,13099.368082139998,29024.808917129994,53232.04925736 2025-10-17,09:29:18.000,290,11081524,5165,0,1760693357,13099.368082139998,27640.007328630003,53232.18899976 2025-10-17,09:29:19.000,290,11081556,5405,0,1760693358,13099.509544649998,29024.019414569993,53232.29380656001 2025-10-17,09:29:20.000,290,11081445,5565,0,1760693359,13099.617325609994,28100.71026891,53232.4824588 2025-10-17,09:29:21.000,290,11081507,5845,0,1760693360,13099.421972620003,23024.45552766,53232.67809816001 2025-10-17,09:29:22.000,290,11081528,5365,0,1760693361,13098.82917733999,28561.920746550008,53232.8318148 2025-10-17,09:29:23.000,290,11081528,5445,0,1760693362,13098.431735049999,28561.871402639998,53232.91566024001 2025-10-17,09:29:24.000,290,11081526,5405,0,1760693363,13098.310481469998,29484.898583100003,53233.118286720004 2025-10-17,09:29:25.000,290,11081519,5725,0,1760693364,13098.398053499994,36406.580312699996,53233.16020944001 2025-10-17,09:29:26.000,290,11081491,5645,0,1760693365,13098.52604338999,29023.011388979998,53233.3209132 2025-10-17,09:29:27.000,290,11081521,5765,0,1760693366,13098.61361542,29022.694178129997,53233.41174576 2025-10-17,09:29:28.000,290,11081497,5684,0,1760693367,13098.761814239995,26253.75361935,53233.53751392 2025-10-17,09:29:29.000,290,11081502,5285,0,1760693368,13099.031266639991,26714.921802209996,53233.67725632 2025-10-17,09:29:30.000,290,11081449,5645,0,1760693369,13099.213147009992,38250.92173503,53233.775076 2025-10-17,09:29:31.000,290,11081443,5565,0,1760693370,13099.469126789998,28098.701266860007,53233.85193432001 2025-10-17,09:29:32.000,290,11081550,4925,0,1760693371,13099.70489763999,29944.410220410005,53233.9846896 2025-10-17,09:29:33.000,290,11081523,5925,0,1760693372,13100.00803158999,29482.967121480004,53234.13840624001 2025-10-17,09:29:34.000,290,11081508,5405,0,1760693373,13100.250538749991,30405.677091089994,53234.1593676 2025-10-17,09:29:35.000,290,11081540,5325,0,1760693374,13100.425682809997,23022.21390432,53234.28513576001 2025-10-17,09:29:36.000,290,11081529,5725,0,1760693375,13100.621035800003,29482.156471530005,53234.41789104 2025-10-17,09:29:37.000,290,11081489,5765,0,1760693376,13100.769234619998,31327.90067073,53234.53667208 2025-10-17,09:29:38.000,290,11081532,5165,0,1760693377,13100.99153285,29943.6559635,53234.648466000006 2025-10-17,09:29:39.000,290,11081542,5285,0,1760693378,13101.537173960001,29943.381047429997,53234.816156880006 2025-10-17,09:29:40.000,290,11081498,5285,0,1760693379,13102.089551379999,34557.64990674,53234.87904096 2025-10-17,09:29:41.000,290,11081554,5365,0,1760693380,13102.662137729996,25790.322665760003,53234.95589928001 2025-10-17,09:29:42.000,290,11081522,5205,0,1760693381,13103.268405629999,30866.055771390005,53235.17948712 2025-10-17,09:29:43.000,290,11081490,5605,0,1760693382,13103.888146149991,34557.19876242,53235.28429392 2025-10-17,09:29:44.000,290,11081517,5765,0,1760693383,13104.62914025,29019.63485571,53235.40307496 2025-10-17,09:29:45.000,290,11081484,5205,0,1760693384,13105.484651619998,30403.773825990007,53235.57775296001 2025-10-17,09:29:46.000,290,11081519,5684,0,1760693385,13106.03029273,30865.026598409997,53235.682559760004 2025-10-17,09:29:47.000,290,11081495,5565,0,1760693386,13106.25259096,26250.588559979995,53235.7664052 2025-10-17,09:29:48.000,290,11081518,5285,0,1760693387,13106.602879079997,29019.120269220002,53235.95505744 2025-10-17,09:29:49.000,290,11081515,5925,0,1760693388,13107.195674359995,30403.53415557,53236.038902880005 2025-10-17,09:29:50.000,290,11081531,5565,0,1760693389,13107.478599379996,28096.38210309,53236.15069680001 2025-10-17,09:29:51.000,290,11081533,5684,0,1760693390,13107.552698790001,33633.63584808,53236.255503600005 2025-10-17,09:29:52.000,290,11081534,5085,0,1760693391,13107.687424989992,28557.69831768,53236.304413440004 2025-10-17,09:29:53.000,290,11081511,5725,0,1760693392,13107.828887499993,32710.383095459998,53236.38127176 2025-10-17,09:29:54.000,290,11081516,5245,0,1760693393,13107.876041670002,31787.4264063,53236.40223312 2025-10-17,09:29:55.000,290,11081589,5565,0,1760693394,13107.936668459988,29480.26730469,53236.44415584001 2025-10-17,09:29:56.000,290,11081572,5365,0,1760693395,13107.916459530003,24404.287479510007,53236.45114296 2025-10-17,09:29:57.000,290,11081549,5645,0,1760693396,13107.909723219993,29941.160571479995,53236.40223312 2025-10-17,09:29:58.000,290,11081543,5565,0,1760693397,13107.889514289993,31325.144460900003,53236.374284640005 2025-10-17,09:29:59.000,290,11081499,5725,0,1760693398,13107.680688679997,31786.397233320007,53236.33934904 2025-10-17,09:30:00.000,290,11081523,5765,0,1760693399,13107.438181519996,30863.41234764,53236.28345208 2025-10-17,09:30:01.000,290,11081534,5165,0,1760693400,13107.18893805,31324.876593959998,53236.17864528001 2025-10-17,09:30:02.000,290,11081533,5765,0,1760693401,13106.838649929989,36400.511011769995,53236.017941520004 2025-10-17,09:30:03.000,290,11081501,5884,0,1760693402,13106.333426680001,27633.120328620003,53235.8362764 2025-10-17,09:30:04.000,290,11081523,5605,0,1760693403,13105.92251176999,25787.235146820007,53235.703521120005 2025-10-17,09:30:05.000,290,11081543,5605,0,1760693404,13105.666531989998,30862.968252449995,53235.52884312001 2025-10-17,09:30:06.000,290,11081517,5684,0,1760693405,13105.552014719993,28555.90783866,53235.25634544 2025-10-17,09:30:07.000,290,11081468,5245,0,1760693406,13105.653059369994,34092.85142193,53235.032757600005 2025-10-17,09:30:08.000,290,11081495,5805,0,1760693407,13105.90903915,24864.095180279997,53234.865066720005 2025-10-17,09:30:09.000,290,11081563,5965,0,1760693408,13106.239118339996,29939.461731150004,53234.59955616001 2025-10-17,09:30:10.000,290,11081506,5044,0,1760693409,13106.346899299991,33630.80914695001,53234.4388524 2025-10-17,09:30:11.000,290,11081565,5725,0,1760693410,13106.178491549996,31785.20593035,53234.23622592001 2025-10-17,09:30:12.000,290,11081507,5845,0,1760693411,13105.807994499999,29939.419436369993,53234.026612320005 2025-10-17,09:30:13.000,290,11081458,5245,0,1760693412,13105.471178999993,29939.081078129995,53233.754114639996 2025-10-17,09:30:14.000,290,11081495,5965,0,1760693413,13105.403815899997,28554.4839144,53233.59341088001 2025-10-17,09:30:15.000,290,11081504,5165,0,1760693414,13105.477915310003,32245.605758039994,53233.38379728 2025-10-17,09:30:16.000,290,11081518,5365,0,1760693415,13105.612641509993,29477.130441839996,53233.10431248 2025-10-17,09:30:17.000,290,11081526,5365,0,1760693416,13105.84167604999,34091.51913636,53232.84578904001 2025-10-17,09:30:18.000,290,11081529,5725,0,1760693417,13106.239118339996,33169.006542389994,53232.72002088 2025-10-17,09:30:19.000,290,11081479,5525,0,1760693418,13107.02053029999,26248.12841361,53232.48944592001 2025-10-17,09:30:20.000,290,11081523,5645,0,1760693419,13107.943404769998,30862.651041599995,53232.36367776 2025-10-17,09:30:21.000,290,11081481,5765,0,1760693420,13108.536200049995,35938.27841028001,53232.29380656001 2025-10-17,09:30:22.000,290,11081500,5285,0,1760693421,13108.643981009991,31785.318716430003,53232.20297400001 2025-10-17,09:30:23.000,290,11081571,5925,0,1760693422,13108.354319679995,26248.036774919994,53232.20996112 2025-10-17,09:30:24.000,290,11081548,5245,0,1760693423,13107.936668459988,29939.215011599998,53232.11912856 2025-10-17,09:30:25.000,290,11081479,5925,0,1760693424,13107.236092219995,31784.775933419995,53231.93746344001 2025-10-17,09:30:26.000,290,11081567,5645,0,1760693425,13106.407526089992,31323.297588839996,53231.83265664 2025-10-17,09:30:27.000,290,11081559,5765,0,1760693426,13105.706949849999,32246.063951489996,53231.67195288001 2025-10-17,09:30:28.000,290,11081523,5884,0,1760693427,13105.370134349992,32707.824261269998,53231.55317184001 2025-10-17,09:30:29.000,290,11081518,5325,0,1760693428,13105.397079590002,32246.881650569994,53231.30862264 2025-10-17,09:30:30.000,290,11081524,5325,0,1760693429,13105.706949849999,29478.603710010007,53231.09900904001 2025-10-17,09:30:31.000,290,11081533,5884,0,1760693430,13105.915775459995,30862.728582030002,53231.02215072 2025-10-17,09:30:32.000,290,11081570,5245,0,1760693431,13105.747367709999,31785.156586440004,53230.92433104 2025-10-17,09:30:33.000,290,11081539,5684,0,1760693432,13105.275826010002,27632.077057379996,53230.80555 2025-10-17,09:30:34.000,290,11081548,5205,0,1760693433,13104.95248313,29939.03173422,53230.79856288 2025-10-17,09:30:35.000,290,11081504,5405,0,1760693434,13104.494414049994,28093.111306770006,53230.54702656001 2025-10-17,09:30:36.000,290,11081551,5845,0,1760693435,13103.921827699996,30399.84746058,53230.37234856 2025-10-17,09:30:37.000,290,11081515,5684,0,1760693436,13103.376186589994,33168.047860709994,53230.26055464001 2025-10-17,09:30:38.000,290,11081514,5285,0,1760693437,13102.938326440002,32244.823304610007,53230.09286376001 2025-10-17,09:30:39.000,290,11081530,5245,0,1760693438,13102.716028210001,24861.924048240006,53229.904211520006 2025-10-17,09:30:40.000,290,11081511,5805,0,1760693439,13102.655401420001,26245.830397230005,53229.7225464 2025-10-17,09:30:41.000,290,11081507,5765,0,1760693440,13102.61498356,28552.24934019,53229.568829760006 2025-10-17,09:30:42.000,290,11081522,5285,0,1760693441,13102.30511329999,29935.739790509993,53229.408126 2025-10-17,09:30:43.000,290,11081544,5485,0,1760693442,13101.873989459993,28550.726728110007,53229.212486640004 2025-10-17,09:30:44.000,290,11081556,5325,0,1760693443,13101.530437649992,28550.057060759995,53229.14261544 2025-10-17,09:30:45.000,290,11081478,5525,0,1760693444,13101.19362215,31317.82041483,53228.96095032 2025-10-17,09:30:46.000,290,11081530,5245,0,1760693445,13100.843334029989,27626.13464079,53228.73736248 2025-10-17,09:30:47.000,290,11081534,5245,0,1760693446,13100.594090559993,27625.387433009993,53228.61858144 2025-10-17,09:30:48.000,290,11081584,5245,0,1760693447,13100.594090559993,28547.343145709994,53228.46486480001 2025-10-17,09:30:49.000,290,11081533,5725,0,1760693448,13100.674926279993,25317.121617990008,53228.35307088 2025-10-17,09:30:50.000,290,11081560,5325,0,1760693449,13100.661453659988,31776.112552649996,53228.206341360004 2025-10-17,09:30:51.000,290,11081545,5805,0,1760693450,13100.587354249998,29469.108531899998,53228.06659896 2025-10-17,09:30:52.000,290,11081566,5285,0,1760693451,13100.412210189992,31775.724850500003,53227.92685656 2025-10-17,09:30:53.000,290,11081490,5645,0,1760693452,13100.149494099991,34082.34821823001,53227.82903688 2025-10-17,09:30:54.000,290,11081560,5325,0,1760693453,13100.237066130001,32236.90713162,53227.75916568 2025-10-17,09:30:55.000,290,11081532,5605,0,1760693454,13100.614299489993,30853.028979149996,53227.62641040001 2025-10-17,09:30:56.000,290,11081525,5805,0,1760693455,13101.10605011999,34544.29180539001,53227.61942328 2025-10-17,09:30:57.000,290,11081516,5125,0,1760693456,13101.30813941999,23010.117597239994,53227.5914748 2025-10-17,09:30:58.000,290,11081526,5365,0,1760693457,13101.200358459995,30392.248498440007,53227.54955208001 2025-10-17,09:30:59.000,290,11081476,5485,0,1760693458,13100.816388789994,26239.577818920006,53227.556539200006 2025-10-17,09:31:00.000,290,11081533,5925,0,1760693459,13100.405473879997,34082.18608824001,53227.51461648 2025-10-17,09:31:01.000,290,11081569,5925,0,1760693460,13100.338110780001,26699.611091850005,53227.45871952001 2025-10-17,09:31:02.000,290,11081386,5285,0,1760693461,13100.371792329992,31312.646353410004,53227.42378392 2025-10-17,09:31:04.000,290,11081529,5845,0,1760693463,13100.365056019997,29926.907230619996,53227.388848320006 2025-10-17,09:31:05.000,290,11081478,5245,0,1760693464,13100.317901850001,34539.59708481,53227.29801576 2025-10-17,09:31:06.000,290,11081516,5325,0,1760693465,13100.03497683,29925.532650270005,53227.22814456 2025-10-17,09:31:07.000,290,11081498,5005,0,1760693466,13099.280510110002,29464.026109169994,53227.15827336 2025-10-17,09:31:08.000,290,11081568,5044,0,1760693467,13098.492361839999,33154.478285460005,53227.03949232 2025-10-17,09:31:09.000,290,11081552,4965,0,1760693468,13097.993874899992,28540.336310490005,53226.94167264 2025-10-17,09:31:10.000,290,11081503,6045,0,1760693469,13097.60990522999,26694.169163490005,53226.77398176 2025-10-17,09:31:11.000,290,11081523,5805,0,1760693470,13097.104681979989,27616.01913924,53226.64122648001 2025-10-17,09:31:12.000,290,11081506,5365,0,1760693471,13096.464732529996,32228.455224749996,53226.51545832 2025-10-17,09:31:13.000,290,11081516,5125,0,1760693472,13095.683320570002,27153.28604952,53226.33379320001 2025-10-17,09:31:14.000,290,11081550,5525,0,1760693473,13094.773918719999,30381.977916029995,53226.11719248001 2025-10-17,09:31:15.000,290,11081507,5765,0,1760693474,13094.268695469997,31765.214597669998,53225.928540240006 2025-10-17,09:31:16.000,290,11081547,6084,0,1760693475,13093.945352589995,29919.237777179995,53225.69796528 2025-10-17,09:31:17.000,290,11081527,5765,0,1760693476,13093.74999959999,30380.102847450005,53225.43944184 2025-10-17,09:31:18.000,290,11081533,6005,0,1760693477,13093.62874601999,24382.653699539995,53225.19489264 2025-10-17,09:31:19.000,290,11081543,5805,0,1760693478,13093.507492439989,27611.521794300003,53224.971304800005 2025-10-17,09:31:20.000,290,11081497,5925,0,1760693479,13093.251512659997,26688.529859489994,53224.78265256 2025-10-17,09:31:21.000,290,11081473,5805,0,1760693480,13092.948378709996,27149.648698439996,53224.58002608001 2025-10-17,09:31:22.000,290,11081511,5725,0,1760693481,13092.645244759995,30840.01628517,53224.28656704 2025-10-17,09:31:23.000,290,11081524,5525,0,1760693482,13092.321901879994,25765.53792468,53224.12586328001 2025-10-17,09:31:24.000,290,11081541,5845,0,1760693483,13092.126548890003,29917.41205251,53223.88830120001 2025-10-17,09:31:25.000,290,11081543,5845,0,1760693484,13091.870569109997,33607.95586749,53223.74157168001 2025-10-17,09:31:26.000,290,11081528,5325,0,1760693485,13091.29124644999,27611.134092149994,53223.469074 2025-10-17,09:31:27.000,290,11081538,5245,0,1760693486,13090.21343684999,31302.340525349995,53223.14766648001 2025-10-17,09:31:28.000,290,11081519,5925,0,1760693487,13088.87291115999,31302.93265227,53222.840233200004 2025-10-17,09:31:29.000,290,11081530,5245,0,1760693488,13087.566067019994,31303.172322690007,53222.574722640005 2025-10-17,09:31:30.000,290,11081513,5925,0,1760693489,13086.40068539,30841.708076370007,53222.20440528 2025-10-17,09:31:31.000,290,11081530,5405,0,1760693490,13085.36329365,31302.580195770002,53221.87601064001 2025-10-17,09:31:32.000,290,11081491,5765,0,1760693491,13084.467364420001,30840.763492950005,53221.498706160004 2025-10-17,09:31:33.000,290,11081503,6084,0,1760693492,13083.901514379999,29917.475494679995,53221.22620848001 2025-10-17,09:31:34.000,290,11081512,5485,0,1760693493,13083.793733419989,31300.338572430002,53220.79300704001 2025-10-17,09:31:35.000,290,11081561,5605,0,1760693494,13083.854360209989,25763.691052619994,53220.53448360001 2025-10-17,09:31:36.000,290,11081528,5285,0,1760693495,13083.854360209989,34065.86030316001,53220.13621776 2025-10-17,09:31:37.000,290,11081458,5285,0,1760693496,13083.544489949993,29452.317504239996,53219.821797360004 2025-10-17,09:31:38.000,290,11081499,5765,0,1760693497,13083.09989348999,29451.929802090002,53219.437505760005 2025-10-17,09:31:39.000,290,11081491,5725,0,1760693498,13082.73613274999,28529.156390310003,53219.053214160005 2025-10-17,09:31:40.000,290,11081536,4925,0,1760693499,13082.688978579994,32219.467583999998,53218.74578088 2025-10-17,09:31:41.000,290,11081507,5684,0,1760693500,13082.709187509994,35449.089935669996,53218.34751504 2025-10-17,09:31:42.000,290,11081541,5525,0,1760693501,13082.473416659988,29914.246993139997,53217.96322344 2025-10-17,09:31:43.000,290,11081541,5725,0,1760693502,13081.954720789996,28992.2348874,53217.67675152 2025-10-17,09:31:44.000,290,11081536,5445,0,1760693503,13081.348452889993,30837.60548271,53217.20162736001 2025-10-17,09:31:45.000,290,11081557,5765,0,1760693504,13080.7489213,28992.347673480006,53216.971052400004 2025-10-17,09:31:46.000,290,11081519,5884,0,1760693505,13079.980981959998,32220.976097820007,53216.6216964 2025-10-17,09:31:47.000,290,11081531,5765,0,1760693506,13078.876227119988,30836.879422319995,53216.29330176001 2025-10-17,09:31:48.000,290,11081505,5805,0,1760693507,13077.549174049993,29452.987171589994,53215.81119048001 2025-10-17,09:31:49.000,290,11081484,5445,0,1760693508,13076.040240609997,30836.745488850007,53215.41991176 2025-10-17,09:31:50.000,290,11081535,5565,0,1760693509,13074.60540657999,30836.414179739993,53215.028633040005 2025-10-17,09:31:51.000,290,11081497,5925,0,1760693510,13073.588223769992,28529.431306380007,53214.595431600006 2025-10-17,09:31:52.000,290,11081531,5925,0,1760693511,13072.685558229998,30373.948956959997,53214.19716576 2025-10-17,09:31:53.000,290,11081505,5684,0,1760693512,13071.614484939993,22531.552161540007,53213.71505448 2025-10-17,09:31:54.000,290,11081535,5884,0,1760693513,13070.489521169999,31294.875496680004,53213.19102048 2025-10-17,09:31:55.000,290,11081494,5365,0,1760693514,13069.6340098,28987.60360899,53212.80672888 2025-10-17,09:31:56.000,290,11081472,5405,0,1760693515,13068.926697249997,31754.28844617,53212.27570776 2025-10-17,09:31:57.000,290,11081488,5165,0,1760693516,13068.61682699,26679.633857430003,53211.82853208 2025-10-17,09:31:58.000,290,11081534,5445,0,1760693517,13068.765025809997,26217.803056350007,53211.47218896 2025-10-17,09:31:59.000,290,11081516,5365,0,1760693518,13069.155731789993,21143.282401079996,53211.03898752 2025-10-17,09:32:00.000,290,11081472,5285,0,1760693519,13069.61380087,25293.937029420005,53210.65469592 2025-10-17,09:32:01.000,290,11081533,6045,0,1760693520,13070.017979470002,32673.727619459998,53210.34027552 2025-10-17,09:32:02.000,290,11081493,5684,0,1760693521,13070.166178289997,30828.674235,53210.06079072001 2025-10-17,09:32:03.000,290,11081505,5684,0,1760693522,13070.038188400002,37747.63500042001,53209.76733168 2025-10-17,09:32:04.000,290,11081477,5725,0,1760693523,13069.70810920999,28522.840369829995,53209.494834000005 2025-10-17,09:32:05.000,290,11081499,5765,0,1760693524,13069.620537179995,33596.61381732,53209.24329768 2025-10-17,09:32:06.000,290,11081498,5445,0,1760693525,13069.69463659,27600.65908497,53209.061632560006 2025-10-17,09:32:07.000,290,11081562,5245,0,1760693526,13069.903462199996,28062.405296490004,53208.81009624 2025-10-17,09:32:08.000,290,11081533,5445,0,1760693527,13070.105551499997,29446.50197199,53208.66336672 2025-10-17,09:32:09.000,290,11081470,5325,0,1760693528,13070.260486630003,30830.619794879996,53208.55157280001 2025-10-17,09:32:10.000,290,11081491,5725,0,1760693529,13070.348058659998,28524.348883650004,53208.41183040001 2025-10-17,09:32:11.000,290,11081555,5805,0,1760693530,13070.125760429997,32675.729572380005,53208.35593344 2025-10-17,09:32:12.000,290,11081518,5365,0,1760693531,13069.48581097999,31753.20288015,53208.38388192001 2025-10-17,09:32:13.000,290,11081523,5845,0,1760693532,13068.832388909992,31752.730588439998,53208.29304936001 2025-10-17,09:32:14.000,290,11081512,5285,0,1760693533,13068.057713259994,29906.993438370002,53208.25811376 2025-10-17,09:32:15.000,290,11081486,5325,0,1760693534,13067.579435250002,31290.166677839996,53208.16728120001 2025-10-17,09:32:16.000,290,11081505,5565,0,1760693535,13067.572698939992,31289.511108749997,53208.07644864001 2025-10-17,09:32:17.000,290,11081551,5884,0,1760693536,13067.970141229998,31289.052915299995,53208.06946152 2025-10-17,09:32:18.000,290,11081531,5765,0,1760693537,13068.53599127,24369.824282939997,53208.034525920004 2025-10-17,09:32:19.000,290,11081527,5805,0,1760693538,13069.047950829998,29904.089196810004,53207.99959032001 2025-10-17,09:32:20.000,290,11081504,5605,0,1760693539,13069.330875849999,31287.424566269998,53208.02753880001 2025-10-17,09:32:21.000,290,11081502,5684,0,1760693540,13069.660955039995,31286.959323689996,53208.12535848001 2025-10-17,09:32:22.000,290,11081475,5884,0,1760693541,13070.105551499997,31286.472933719997,53208.16029408 2025-10-17,09:32:23.000,290,11081512,5325,0,1760693542,13070.62424736999,28518.921053550002,53208.09042288 2025-10-17,09:32:24.000,290,11081452,5405,0,1760693543,13070.87349084,28058.204015010007,53208.09741000001 2025-10-17,09:32:25.000,290,11081481,5925,0,1760693544,13071.136206930001,28520.415469109998,53208.18824256 2025-10-17,09:32:26.000,290,11081486,5285,0,1760693545,13071.432604569993,31749.791101230003,53208.18125544 2025-10-17,09:32:27.000,290,11081545,5684,0,1760693546,13071.520176599988,29904.94919067,53208.20920392 2025-10-17,09:32:28.000,290,11081509,5725,0,1760693547,13071.506703979998,26675.933064180004,53208.30003648 2025-10-17,09:32:29.000,290,11081481,5805,0,1760693548,13071.398923020002,32671.521241769995,53208.34195920001 2025-10-17,09:32:30.000,290,11081512,5405,0,1760693549,13071.142943239996,28058.77499454,53208.369907680004 2025-10-17,09:32:31.000,290,11081550,5285,0,1760693550,13070.66466522999,31748.38127523,53208.45375312 2025-10-17,09:32:32.000,290,11081490,5445,0,1760693551,13069.991034229992,28058.154671099997,53208.42580464 2025-10-17,09:32:33.000,290,11081512,5325,0,1760693552,13068.953642489992,27596.760916080006,53208.45375312 2025-10-17,09:32:34.000,290,11081522,5325,0,1760693553,13067.943195989988,31747.493084849993,53208.36292056001 2025-10-17,09:32:35.000,290,11081571,5845,0,1760693554,13067.10789354999,33591.728770229995,53208.33497208001 2025-10-17,09:32:36.000,290,11081531,5884,0,1760693555,13066.05702919,33590.99566071,53208.34195920001 2025-10-17,09:32:37.000,290,11081481,5684,0,1760693556,13064.824284459995,29439.410547210005,53208.2371524 2025-10-17,09:32:38.000,290,11081509,5765,0,1760693557,13063.894673679992,28516.517300220003,53208.12535848001 2025-10-17,09:32:39.000,290,11081479,5725,0,1760693558,13063.59153972999,28516.249433279998,53208.13933272 2025-10-17,09:32:40.000,290,11081462,5285,0,1760693559,13063.53764925,24826.44577695,53207.97862896001 2025-10-17,09:32:41.000,290,11081498,5485,0,1760693560,13063.51070400999,29438.52940596,53207.88080928001 2025-10-17,09:32:42.000,290,11081477,5884,0,1760693561,13063.57133079999,30822.069200190002,53207.80395096 2025-10-17,09:32:43.000,290,11081516,5405,0,1760693562,13063.746474859996,26209.654262070006,53207.59433736001 2025-10-17,09:32:44.000,290,11081518,5605,0,1760693563,13063.941827850002,29437.613019059994,53207.51747904 2025-10-17,09:32:45.000,290,11081489,5845,0,1760693564,13064.069817739997,30820.870848089995,53207.363762400004 2025-10-17,09:32:46.000,290,11081524,5405,0,1760693565,13063.968773089997,24363.938259389994,53207.27292984 2025-10-17,09:32:47.000,290,11081473,5684,0,1760693566,13063.887937369997,32665.571776049997,53207.18908440001 2025-10-17,09:32:48.000,290,11081519,5805,0,1760693567,13064.029399879997,27131.03194611,53207.02139352001 2025-10-17,09:32:49.000,290,11081482,5325,0,1760693568,13064.393160619999,32204.22736494,53206.9445352 2025-10-17,09:32:50.000,290,11081471,5845,0,1760693569,13064.77713029,30820.539538979996,53206.80479280001 2025-10-17,09:32:51.000,290,11081494,5325,0,1760693570,13064.79733922,28053.410606610007,53206.762870080005 2025-10-17,09:32:52.000,290,11081530,5485,0,1760693571,13064.50767788999,30820.97658504,53206.61614056001 2025-10-17,09:32:53.000,290,11081525,6005,0,1760693572,13064.009190949997,24364.49514066,53206.48338528 2025-10-17,09:32:54.000,290,11081412,5605,0,1760693573,13063.53764925,31283.011810890006,53206.32268152001 2025-10-17,09:32:55.000,290,11081512,5645,0,1760693574,13063.295142089999,34050.345168030006,53206.308707280004 2025-10-17,09:32:56.000,290,11081530,5365,0,1760693575,13063.45681353,30821.399532840005,53206.161977760006 2025-10-17,09:32:57.000,290,11081499,5845,0,1760693576,13064.002454640002,30359.603977410006,53206.07813232 2025-10-17,09:32:58.000,290,11081532,5245,0,1760693577,13064.480732649994,27131.144732190005,53206.05018384 2025-10-17,09:32:59.000,290,11081413,5925,0,1760693578,13064.85122969999,29898.901037129996,53205.95935128 2025-10-17,09:33:00.000,290,11081505,5725,0,1760693579,13065.006164829996,27593.546512800007,53205.91742856001 2025-10-17,09:33:01.000,290,11081511,5605,0,1760693580,13065.093736859992,31283.956394310007,53205.854544480004 2025-10-17,09:33:02.000,290,11081464,5245,0,1760693581,13065.073527929992,29439.586775460004,53205.76371192 2025-10-17,09:33:03.000,290,11081404,5445,0,1760693582,13065.376661879993,26672.542432650007,53205.67986648001 2025-10-17,09:33:04.000,290,11081404,5365,0,1760693583,13066.13786491,29440.171853249994,53205.67986648001 2025-10-17,09:33:05.000,290,11081375,5725,0,1760693584,13066.723923879988,31285.577694210006,53205.65191800001 2025-10-17,09:33:06.000,290,11081484,5325,0,1760693585,13067.512072149992,33130.92009299999,53205.59602104 2025-10-17,09:33:07.000,290,11081521,6005,0,1760693586,13068.39452876,26212.854567090006,53205.58204680001 2025-10-17,09:33:08.000,290,11081552,5205,0,1760693587,13069.074896069993,26674.325862540005,53205.58204680001 2025-10-17,09:33:09.000,290,11081518,5285,0,1760693588,13069.155731789993,30825.657207359996,53205.62396952 2025-10-17,09:33:10.000,290,11081525,5645,0,1760693589,13068.771762119992,32209.767981120007,53205.519162720004 2025-10-17,09:33:11.000,290,11081385,5965,0,1760693590,13068.637035920001,31287.847514070003,53205.491214240006 2025-10-17,09:33:12.000,290,11081556,5285,0,1760693591,13069.095104999993,28520.69038518,53205.44230440001 2025-10-17,09:33:13.000,290,11081472,5405,0,1760693592,13070.011243159992,32210.63502411,53205.43531728 2025-10-17,09:33:15.000,290,11081456,5565,0,1760693594,13071.156415860001,28060.255311839996,53205.4073688 2025-10-17,09:33:16.000,290,11081515,5845,0,1760693595,13071.702056969989,30366.984416520005,53205.38640744 2025-10-17,09:33:17.000,290,11081483,5725,0,1760693596,13072.382424279996,30367.217037809998,53205.41435592001 2025-10-17,09:33:18.000,290,11081497,5725,0,1760693597,13073.21099041,32673.248278619998,53205.44929152 2025-10-17,09:33:19.000,290,11081502,5605,0,1760693598,13073.770104139992,28521.923982930006,53205.45627864 2025-10-17,09:33:20.000,290,11081479,5805,0,1760693599,13073.837467240002,26677.371086700005,53205.56108544001 2025-10-17,09:33:21.000,290,11081502,5365,0,1760693600,13073.615169010001,29445.049851210002,53205.56108544001 2025-10-17,09:33:22.000,290,11081514,5405,0,1760693601,13073.4737065,32674.150567260003,53205.5471112 2025-10-17,09:33:23.000,290,11081518,5245,0,1760693602,13073.359189229996,31751.934036749997,53205.56807256 2025-10-17,09:33:24.000,290,11081454,5285,0,1760693603,13073.43328864,26678.259277079997,53205.637943760004 2025-10-17,09:33:25.000,290,11081524,5565,0,1760693604,13073.689268419992,36364.67323484999,53205.707814960006 2025-10-17,09:33:26.000,290,11081515,5725,0,1760693605,13074.005874989998,27600.870558869996,53205.67986648001 2025-10-17,09:33:27.000,290,11081442,4925,0,1760693606,13074.63235182,30368.422439040005,53205.77069904 2025-10-17,09:33:28.000,290,11081411,5725,0,1760693607,13075.231883409993,26217.203880300003,53205.875505840006 2025-10-17,09:33:29.000,290,11081511,5725,0,1760693608,13075.494599499994,28984.57953222,53205.90345432 2025-10-17,09:33:30.000,290,11081553,5605,0,1760693609,13075.46765426,26216.92896423,53205.973325520004 2025-10-17,09:33:31.000,290,11081540,5245,0,1760693610,13075.80446975999,32213.003531790004,53206.12704216 2025-10-17,09:33:32.000,290,11081507,5565,0,1760693611,13076.404001349998,28984.001503559994,53206.23184896001 2025-10-17,09:33:33.000,290,11081481,5765,0,1760693612,13076.96985139,25754.81619795,53206.33665576 2025-10-17,09:33:34.000,290,11081460,5445,0,1760693613,13077.555910360003,24370.59968724,53206.56723072001 2025-10-17,09:33:35.000,290,11081522,5365,0,1760693614,13078.135233019995,28060.0579362,53206.62312768 2025-10-17,09:33:36.000,290,11081493,5884,0,1760693615,13078.20259611999,30365.91999789,53206.665050400006 2025-10-17,09:33:37.000,290,11081493,5765,0,1760693616,13077.94661634,33133.3872885,53206.8397284 2025-10-17,09:33:38.000,290,11081506,5605,0,1760693617,13077.508756189993,32210.705515409994,53206.92357384001 2025-10-17,09:33:39.000,290,11081484,5165,0,1760693618,13076.96985139,30365.236232280004,53207.00741928 2025-10-17,09:33:40.000,290,11081465,5765,0,1760693619,13076.309693009993,30825.95327082,53207.11222608 2025-10-17,09:33:41.000,290,11081539,5645,0,1760693620,13075.64953463,28519.25236266,53207.049342000006 2025-10-17,09:33:42.000,290,11081495,5565,0,1760693621,13074.841177429997,28518.674333999996,53207.06331624 2025-10-17,09:33:43.000,290,11081528,5245,0,1760693622,13074.194491669994,28518.124501860002,53207.07729048 2025-10-17,09:33:44.000,290,11081541,5965,0,1760693623,13074.053029159993,27133.879794630004,53207.18209728 2025-10-17,09:33:45.000,290,11081538,5485,0,1760693624,13074.32248155999,30361.683470760006,53207.1541488 2025-10-17,09:33:46.000,290,11081528,5605,0,1760693625,13074.706451229991,24826.396433040005,53207.13318744 2025-10-17,09:33:47.000,290,11081507,5765,0,1760693626,13075.009585179992,28976.71270314,53207.18908440001 2025-10-17,09:33:48.000,290,11081504,5245,0,1760693627,13074.996112560002,28053.988635269998,53207.24498136 2025-10-17,09:33:49.000,290,11081559,5965,0,1760693628,13074.787286949992,24364.128585900005,53207.34978816 2025-10-17,09:33:50.000,290,11081497,5565,0,1760693629,13074.558252409995,28514.740919460004,53207.335813920006 2025-10-17,09:33:51.000,290,11081502,5325,0,1760693630,13074.49088931,29898.05514153,53207.37773664001 2025-10-17,09:33:52.000,290,11081509,5725,0,1760693631,13074.50436192999,26208.216239550005,53207.41267224 2025-10-17,09:33:53.000,290,11081536,5245,0,1760693632,13074.49088931,29897.87891328,53207.40568512001 2025-10-17,09:33:54.000,290,11081518,5245,0,1760693633,13074.706451229991,32203.656385409995,53207.531453280004 2025-10-17,09:33:55.000,290,11081491,5884,0,1760693634,13075.218410789988,28513.739943000008,53207.65722144 2025-10-17,09:33:56.000,290,11081557,5725,0,1760693635,13075.56869891,30819.594955559995,53207.699144160004 2025-10-17,09:33:57.000,290,11081504,5245,0,1760693636,13075.878569169996,31741.98066519,53207.817925200005 2025-10-17,09:33:58.000,290,11081498,5285,0,1760693637,13076.424210279998,30819.70774164,53207.83189944001 2025-10-17,09:33:59.000,290,11081502,5165,0,1760693638,13077.239303789996,29436.2595861,53207.97862896001 2025-10-17,09:34:00.000,290,11081522,5165,0,1760693639,13077.993770509995,28975.098452370003,53208.11837136 2025-10-17,09:34:01.000,290,11081502,5245,0,1760693640,13078.397949109996,32664.690634800005,53208.19522968001 2025-10-17,09:34:02.000,290,11081501,5805,0,1760693641,13078.451839590001,30358.906113539997,53208.29304936001 2025-10-17,09:34:03.000,290,11081349,5525,0,1760693642,13078.512466380002,27130.919160029996,53208.38388192001 2025-10-17,09:34:04.000,290,11081434,5205,0,1760693643,13078.647192579992,30359.949384780004,53208.48170160001 2025-10-17,09:34:05.000,290,11081328,5365,0,1760693644,13078.950326529994,30821.364287189994,53208.52362432 2025-10-17,09:34:06.000,290,11081375,5725,0,1760693645,13079.111997969994,31282.659354389994,53208.60048264001 2025-10-17,09:34:07.000,290,11081425,5965,0,1760693646,13079.21977892999,28976.931226169996,53208.71926368001 2025-10-17,09:34:08.000,290,11081476,5325,0,1760693647,13079.630693840001,28516.185991110004,53208.775160640005 2025-10-17,09:34:09.000,290,11081502,5325,0,1760693648,13080.452523659995,30361.61297946,53208.81708336001 2025-10-17,09:34:10.000,290,11081532,5125,0,1760693649,13080.984692149992,27595.06207575,53208.93586440001 2025-10-17,09:34:11.000,290,11081540,5325,0,1760693650,13081.072264180002,32208.42159729,53209.03368408001 2025-10-17,09:34:12.000,290,11081565,5765,0,1760693651,13081.105945729993,32208.809299440007,53209.24329768 2025-10-17,09:34:13.000,290,11081502,5445,0,1760693652,13081.6246416,33131.15976342,53209.30618176 2025-10-17,09:34:14.000,290,11081551,5684,0,1760693653,13082.338690459997,26212.565552760003,53209.47387264 2025-10-17,09:34:16.000,290,11081519,5925,0,1760693655,13083.847623899994,26211.860639759994,53209.830215760005 2025-10-17,09:34:17.000,290,11081487,5765,0,1760693656,13084.433682869996,30823.598861399994,53210.08873920001 2025-10-17,09:34:18.000,290,11081449,5805,0,1760693657,13084.932169809988,29901.036923520005,53210.165597520005 2025-10-17,09:34:19.000,290,11081513,5645,0,1760693658,13085.22183114,25750.043936939997,53210.22848160001 2025-10-17,09:34:20.000,290,11081489,5925,0,1760693659,13085.31613947999,30362.39543289,53210.39617248001 2025-10-17,09:34:21.000,290,11081526,5205,0,1760693660,13085.450865679995,31284.929174250006,53210.52194064001 2025-10-17,09:34:22.000,290,11081528,5285,0,1760693661,13085.848307970002,30362.86067547,53210.66168304001 2025-10-17,09:34:23.000,290,11081463,5485,0,1760693662,13086.259222879999,28057.055006819995,53210.7525156 2025-10-17,09:34:24.000,290,11081480,5405,0,1760693663,13086.528675279995,26212.45276668,53210.87129664 2025-10-17,09:34:25.000,290,11081503,5605,0,1760693664,13086.771182439996,30825.184915649996,53210.94815496001 2025-10-17,09:34:26.000,290,11081535,6045,0,1760693665,13087.087789010002,31286.656211099995,53211.14379432001 2025-10-17,09:34:27.000,290,11081426,5405,0,1760693666,13087.310087239988,29441.962332270006,53211.31847232 2025-10-17,09:34:28.000,290,11081371,5725,0,1760693667,13087.83551941999,26674.769957729994,53211.42327912 2025-10-17,09:34:29.000,290,11081544,5325,0,1760693668,13088.798811749999,26675.01667728,53211.576995760006 2025-10-17,09:34:30.000,290,11081527,5845,0,1760693669,13089.809258249988,30826.531299480004,53211.75866088 2025-10-17,09:34:31.000,290,11081507,5765,0,1760693670,13090.516570799991,27137.066001390005,53211.94731312 2025-10-17,09:34:32.000,290,11081498,5245,0,1760693671,13091.116102389999,31288.418493599995,53212.09404264 2025-10-17,09:34:33.000,290,11081533,5845,0,1760693672,13091.850360179997,32210.888792790007,53212.30365624 2025-10-17,09:34:34.000,290,11081485,5725,0,1760693673,13092.7395531,33133.507123710006,53212.59012816 2025-10-17,09:34:35.000,290,11081483,5605,0,1760693674,13093.574855539999,32211.332887979996,53212.848651600005 2025-10-17,09:34:36.000,290,11081513,5805,0,1760693675,13094.322585950002,28983.226099260006,53213.184033360005 2025-10-17,09:34:37.000,290,11081549,5605,0,1760693676,13094.612247279998,28061.31268134,53213.421595440006 2025-10-17,09:34:38.000,290,11081458,4925,0,1760693677,13094.645928829988,25294.268338530004,53213.63120904001 2025-10-17,09:34:39.000,290,11081484,5285,0,1760693678,13094.659401449993,27139.568442539996,53213.861784 2025-10-17,09:34:40.000,290,11081511,5725,0,1760693679,13094.787391339989,28062.370050840007,53214.00851352 2025-10-17,09:34:41.000,290,11081526,5205,0,1760693680,13095.05684374,27139.99843947,53214.21114000001 2025-10-17,09:34:42.000,290,11081533,5925,0,1760693681,13095.306087209996,29446.36803852,53214.43472784 2025-10-17,09:34:43.000,290,11081509,5765,0,1760693682,13095.602484850002,31752.660097140004,53214.67228992 2025-10-17,09:34:44.000,290,11081524,4925,0,1760693683,13096.404105739995,28062.44759127,53214.92382624001 2025-10-17,09:34:45.000,290,11081530,5325,0,1760693684,13097.41455224,31752.356984550002,53215.13343984 2025-10-17,09:34:46.000,290,11081473,5805,0,1760693685,13098.61361542,26217.048799440003,53215.412924640004 2025-10-17,09:34:47.000,290,11081331,5725,0,1760693686,13099.570171439998,26678.090097959997,53215.76228064001 2025-10-17,09:34:48.000,290,11081388,5044,0,1760693687,13100.331374469992,26677.942066229996,53215.9928556 2025-10-17,09:34:49.000,290,11081497,5725,0,1760693688,13101.08584118999,28522.826271569997,53216.300288880004 2025-10-17,09:34:50.000,290,11081508,5365,0,1760693689,13101.745999569997,25294.120306800003,53216.6216964 2025-10-17,09:34:51.000,290,11081514,5245,0,1760693690,13102.16365078999,31290.561429120004,53216.96406528001 2025-10-17,09:34:52.000,290,11081470,5125,0,1760693691,13102.338794849995,34519.337885190005,53217.29944704001 2025-10-17,09:34:53.000,290,11081517,5925,0,1760693692,13102.278168059995,32674.707448529996,53217.53700912001 2025-10-17,09:34:54.000,290,11081502,5365,0,1760693693,13102.52741152999,30829.971274919997,53217.80251968001 2025-10-17,09:34:55.000,290,11081495,5725,0,1760693694,13103.295350869994,32213.771886960007,53218.165849920006 2025-10-17,09:34:56.000,290,11081543,6005,0,1760693695,13104.224961649998,27601.110229290003,53218.45930896 2025-10-17,09:34:57.000,290,11081512,5365,0,1760693696,13105.087209329991,32213.454676110006,53218.80167784 2025-10-17,09:34:58.000,290,11081510,5165,0,1760693697,13105.686740919999,28062.222019110006,53219.15802096 2025-10-17,09:34:59.000,290,11081559,5684,0,1760693698,13105.996611179995,28985.03772567,53219.45846712001 2025-10-17,09:35:00.000,290,11081543,5525,0,1760693699,13106.138073689996,33136.354972229994,53219.76590040001 2025-10-17,09:35:01.000,290,11081487,5684,0,1760693700,13106.360371919996,30368.760797280003,53220.03141096001 2025-10-17,09:35:02.000,290,11081537,5605,0,1760693701,13106.784759449998,28523.608725,53220.33185712 2025-10-17,09:35:03.000,290,11081502,5285,0,1760693702,13107.034002919994,26217.506992890005,53220.5694192 2025-10-17,09:35:04.000,290,11081553,5845,0,1760693703,13107.074420779994,29907.712449629995,53220.87685248 2025-10-17,09:35:05.000,290,11081534,5365,0,1760693704,13107.02053029999,32213.934016950006,53221.21223424 2025-10-17,09:35:06.000,290,11081507,5845,0,1760693705,13107.28324638999,28523.629872389996,53221.42883496 2025-10-17,09:35:07.000,290,11081499,5725,0,1760693706,13107.633534510001,27139.497951240002,53221.63146144001 2025-10-17,09:35:08.000,290,11081551,5925,0,1760693707,13108.21959347999,25755.44357052,53221.89697200001 2025-10-17,09:35:09.000,290,11081530,4965,0,1760693708,13108.906697099992,32674.129419870005,53222.06466288001 2025-10-17,09:35:10.000,290,11081548,5325,0,1760693709,13109.189622119993,29906.8595049,53222.23235376001 2025-10-17,09:35:11.000,290,11081528,5325,0,1760693710,13109.155940569988,30829.710457110006,53222.44895448001 2025-10-17,09:35:12.000,290,11081551,5565,0,1760693711,13108.745025659991,29445.88869768,53222.6306196 2025-10-17,09:35:13.000,290,11081504,5205,0,1760693712,13108.32063812999,33135.47383098,53222.693503680006 2025-10-17,09:35:14.000,290,11081554,5085,0,1760693713,13108.158966689989,29444.89477035,53222.91709152 2025-10-17,09:35:15.000,290,11081583,5965,0,1760693714,13108.246538719999,26676.877647600006,53223.14766648001 2025-10-17,09:35:17.000,290,11081561,5925,0,1760693716,13108.765234589991,29444.507068199993,53223.42016416 2025-10-17,09:35:18.000,290,11081531,5645,0,1760693717,13108.873015550002,28060.868586149998,53223.55990656 2025-10-17,09:35:19.000,290,11081594,5245,0,1760693718,13108.852806620002,28983.240197520005,53223.629777760005 2025-10-17,09:35:20.000,290,11081556,5365,0,1760693719,13108.805652449992,32673.23418036,53223.7136232 2025-10-17,09:35:21.000,290,11081555,5565,0,1760693720,13108.825861379992,28522.050867269994,53223.846378480004 2025-10-17,09:35:22.000,290,11081536,5365,0,1760693721,13108.933642340002,24831.89475444,53223.95118528 2025-10-17,09:35:23.000,290,11081542,5445,0,1760693722,13109.054895920002,26676.511092839995,53224.083940560005 2025-10-17,09:35:24.000,290,11081547,5725,0,1760693723,13109.358029869989,32211.100266690002,53224.167786 2025-10-17,09:35:25.000,290,11081498,5285,0,1760693724,13109.74199953999,31288.122430140007,53224.32150264001 2025-10-17,09:35:26.000,290,11081482,5365,0,1760693725,13110.038397179997,29903.884772039994,53224.3773996 2025-10-17,09:35:27.000,290,11081508,5405,0,1760693726,13110.247222789993,23907.605779710007,53224.482206399996 2025-10-17,09:35:28.000,290,11081543,5765,0,1760693727,13110.68508294,28058.669257589994,53224.6219488 2025-10-17,09:35:29.000,290,11081546,5285,0,1760693728,13111.311559770002,35899.93819221,53224.7616912 2025-10-17,09:35:30.000,290,11081511,5645,0,1760693729,13111.991927079995,29442.97740699,53224.84553664001 2025-10-17,09:35:31.000,290,11081563,5645,0,1760693730,13112.476941399997,28059.529251450003,53225.01322752001 2025-10-17,09:35:32.000,290,11081568,5405,0,1760693731,13113.07647298999,30365.91294876,53225.090085840005 2025-10-17,09:35:33.000,290,11081507,5805,0,1760693732,13113.642323029992,28521.063989069997,53225.20187976001 2025-10-17,09:35:34.000,290,11081505,5765,0,1760693733,13113.992611150003,30366.371142210002,53225.38354488 2025-10-17,09:35:35.000,290,11081551,5565,0,1760693734,13114.053237939988,28982.866593629995,53225.45341608 2025-10-17,09:35:36.000,290,11081523,5765,0,1760693735,13114.241854619999,32672.867625600004,53225.63508120001 2025-10-17,09:35:38.000,290,11081517,5925,0,1760693737,13114.221645689999,30366.519173940003,53225.858669040004 2025-10-17,09:35:39.000,290,11081527,5725,0,1760693738,13114.134073659989,28060.170722280003,53225.99841144001 2025-10-17,09:35:40.000,290,11081519,5805,0,1760693739,13113.898302809997,34056.224142449995,53226.145140960005 2025-10-17,09:35:41.000,290,11081517,5725,0,1760693740,13113.54801469,31750.101262950004,53226.16610232001 2025-10-17,09:35:42.000,290,11081517,5765,0,1760693741,13113.271825979995,31750.14355773,53226.20103792 2025-10-17,09:35:43.000,290,11081479,5565,0,1760693742,13112.894592619989,27137.686324830007,53226.2289864 2025-10-17,09:35:44.000,290,11081499,5765,0,1760693743,13112.665558079992,29904.78001155,53226.312831840005 2025-10-17,09:35:45.000,290,11081502,5325,0,1760693744,13112.786811659993,29443.14658611,53226.33379320001 2025-10-17,09:35:46.000,290,11081539,5805,0,1760693745,13113.015846199989,29442.801178740003,53226.431612880006 2025-10-17,09:35:47.000,290,11081518,5445,0,1760693746,13113.24488074,26213.841445290003,53226.45956136 2025-10-17,09:35:48.000,290,11081481,5884,0,1760693747,13113.33918907999,29903.454775110004,53226.613278 2025-10-17,09:35:49.000,290,11081504,5485,0,1760693748,13113.34592539,30825.671305619995,53226.69013632001 2025-10-17,09:35:50.000,290,11081536,5245,0,1760693749,13113.15730870999,27135.592733219994,53226.697123440004 2025-10-17,09:35:51.000,290,11081465,5925,0,1760693750,13112.773339040003,29441.412500129998,53226.718084800006 2025-10-17,09:35:52.000,290,11081587,5925,0,1760693751,13112.402841989991,30825.008687399997,53226.73904616001 2025-10-17,09:35:53.000,290,11081526,5044,0,1760693752,13112.20075268999,31747.197021390006,53226.69013632001 2025-10-17,09:35:54.000,290,11081579,5805,0,1760693753,13112.22769793,28979.356126889994,53226.697123440004 2025-10-17,09:35:55.000,290,11081517,5925,0,1760693754,13112.402841989991,28056.751894229994,53226.6831492 2025-10-17,09:35:56.000,290,11081551,5645,0,1760693755,13112.739657489998,31285.48605552,53226.65520072 2025-10-17,09:35:57.000,290,11081575,5805,0,1760693756,13113.18425395,30824.620985250003,53226.53641968 2025-10-17,09:35:58.000,290,11081503,6084,0,1760693757,13113.46044265999,27596.19698568,53226.59231664001 2025-10-17,09:35:59.000,290,11081551,5884,0,1760693758,13113.494124209996,29902.305766920006,53226.56436816 2025-10-17,09:36:00.000,290,11081536,5044,0,1760693759,13113.2852986,33591.98253891,53226.57135528001 2025-10-17,09:36:01.000,290,11081511,5645,0,1760693760,13112.847438449993,30824.6562309,53226.56436816 2025-10-17,09:36:02.000,290,11081516,5365,0,1760693761,13112.18054375999,31747.330954859994,53226.57135528001 2025-10-17,09:36:03.000,290,11081530,5325,0,1760693762,13111.318296079997,34976.0298705,53226.480522720005 2025-10-17,09:36:04.000,290,11081531,5645,0,1760693763,13110.375212679988,28518.78007095,53226.38969016 2025-10-17,09:36:05.000,290,11081513,5925,0,1760693764,13109.54664655,32208.365204250003,53226.263922000006 2025-10-17,09:36:06.000,290,11081543,5725,0,1760693765,13109.021214369997,29902.108391279995,53226.18706368001 2025-10-17,09:36:07.000,290,11081521,6045,0,1760693766,13108.785443519992,29440.989552330007,53225.95648872 2025-10-17,09:36:08.000,290,11081469,5605,0,1760693767,13108.697871489996,31746.985547489996,53225.99841144001 2025-10-17,09:36:09.000,290,11081529,5805,0,1760693768,13108.798916139996,31285.570645080006,53225.80277208001 2025-10-17,09:36:10.000,290,11081598,5525,0,1760693769,13109.027950679993,29901.678394350005,53225.73290088001 2025-10-17,09:36:11.000,290,11081518,5485,0,1760693770,13109.155940569988,35436.190027770004,53225.63508120001 2025-10-17,09:36:12.000,290,11081507,5605,0,1760693771,13109.209831049993,24828.081175109997,53225.50931304 2025-10-17,09:36:13.000,290,11081499,5925,0,1760693772,13109.021214369997,25750.579670820007,53225.43944184 2025-10-17,09:36:14.000,290,11081514,5245,0,1760693773,13108.765234589991,26673.021773490007,53225.355596400004 2025-10-17,09:36:15.000,290,11081560,5325,0,1760693774,13108.44189170999,32207.660291249995,53225.19489264 2025-10-17,09:36:16.000,290,11081566,5165,0,1760693775,13107.936668459988,33130.06009914,53225.11104720001 2025-10-17,09:36:17.000,290,11081540,5605,0,1760693776,13107.31019163,26211.769001070003,53225.01322752001 2025-10-17,09:36:19.000,290,11081558,5645,0,1760693778,13106.407526089992,33130.19403261,53224.81060104 2025-10-17,09:36:20.000,290,11081380,5325,0,1760693779,13106.11112845,25289.115424500007,53224.635923040005 2025-10-17,09:36:21.000,290,11081519,5805,0,1760693780,13105.727158779999,22982.745825449994,53224.50316776 2025-10-17,09:36:22.000,290,11081585,5605,0,1760693781,13105.046791469991,27594.75896316,53224.42630944 2025-10-17,09:36:23.000,290,11081533,5925,0,1760693782,13104.339478919988,32206.920132600004,53224.28656704 2025-10-17,09:36:24.000,290,11081536,5245,0,1760693783,13104.043081279997,28517.003690190002,53224.132850400005 2025-10-17,09:36:25.000,290,11081524,5245,0,1760693784,13103.847728289991,26211.092284590006,53223.965159520005 2025-10-17,09:36:26.000,290,11081532,5445,0,1760693785,13103.679320539995,30823.584763139996,53223.846378480004 2025-10-17,09:36:27.000,290,11081535,5565,0,1760693786,13103.295350869994,33591.00270984,53223.65772624 2025-10-17,09:36:28.000,290,11081588,5205,0,1760693787,13102.776655000001,27133.781106809998,53223.50400960001 2025-10-17,09:36:29.000,290,11081527,5925,0,1760693788,13102.41289426,30823.52132097,53223.32234448 2025-10-17,09:36:30.000,290,11081548,5205,0,1760693789,13102.257959129995,32207.251441710003,53223.18958920001 2025-10-17,09:36:31.000,290,11081564,5085,0,1760693790,13102.150178169999,28978.65121389,53223.028885440006 2025-10-17,09:36:32.000,290,11081497,5725,0,1760693791,13102.055869829994,30823.288699679993,53222.93805288 2025-10-17,09:36:33.000,290,11081525,5684,0,1760693792,13102.042397209989,29900.712663540005,53222.78433624001 2025-10-17,09:36:34.000,290,11081573,5765,0,1760693793,13101.894198389993,28517.060083229997,53222.6306196 2025-10-17,09:36:35.000,290,11081519,5645,0,1760693794,13101.658427540002,29439.31185939,53222.51183856 2025-10-17,09:36:36.000,290,11081512,5285,0,1760693795,13101.483283479996,32206.215219599995,53222.44196736 2025-10-17,09:36:37.000,290,11081536,5325,0,1760693796,13101.22730369999,26671.463915760003,53222.26030224001 2025-10-17,09:36:38.000,290,11081566,5405,0,1760693797,13100.951114989999,29899.79627664,53222.15549544 2025-10-17,09:36:39.000,290,11081560,5525,0,1760693798,13100.715344139993,28977.072208769998,53222.05767576 2025-10-17,09:36:40.000,290,11081482,5365,0,1760693799,13100.722080449988,33588.739939110004,53221.952868960005 2025-10-17,09:36:41.000,290,11081582,5325,0,1760693800,13100.668189969998,34971.71580294,53221.91094624 2025-10-17,09:36:42.000,290,11081611,5925,0,1760693801,13100.641244729988,25285.81643166,53221.80613944001 2025-10-17,09:36:43.000,290,11081553,5725,0,1760693802,13100.870279269999,27130.059166170002,53221.70831976001 2025-10-17,09:36:44.000,290,11081539,5805,0,1760693803,13100.98479653999,28974.407637630007,53221.63146144001 2025-10-17,09:36:45.000,290,11081513,5645,0,1760693804,13100.937642369994,27129.382449690005,53221.568577360005 2025-10-17,09:36:46.000,290,11081526,5365,0,1760693805,13100.715344139993,29435.1317253,53221.50569328 2025-10-17,09:36:47.000,290,11081482,5445,0,1760693806,13100.351583399992,29434.758121410006,53221.41486072 2025-10-17,09:36:48.000,290,11081488,5525,0,1760693807,13100.311165539992,26667.248536019993,53221.331015280004 2025-10-17,09:36:49.000,290,11081514,5365,0,1760693808,13100.264011369996,30356.4530163,53221.19127288 2025-10-17,09:36:50.000,290,11081507,5684,0,1760693809,13099.91372325,34507.04420247,53221.10742744001 2025-10-17,09:36:51.000,290,11081518,5165,0,1760693810,13099.469126789998,30356.107608930004,53221.05153048 2025-10-17,09:36:52.000,290,11081510,5365,0,1760693811,13098.963903539996,28511.004880559994,53220.946723680005 2025-10-17,09:36:53.000,290,11081563,5645,0,1760693812,13098.78875947999,26665.789366109995,53220.79999416001 2025-10-17,09:36:54.000,290,11081503,5684,0,1760693813,13098.91001305999,26665.436909609998,53220.67422600001 2025-10-17,09:36:55.000,290,11081573,5805,0,1760693814,13099.152520219992,28509.82767585,53220.562432080005 2025-10-17,09:36:56.000,290,11081493,5765,0,1760693815,13099.260301180002,27126.104604239998,53220.499548 2025-10-17,09:36:57.000,290,11081537,5645,0,1760693816,13099.064948189996,28048.243594319996,53220.43666392001 2025-10-17,09:36:58.000,290,11081508,5205,0,1760693817,13098.74834161999,34504.33028742,53220.19211472 2025-10-17,09:36:59.000,290,11081366,5405,0,1760693818,13098.48562552999,27124.96264518,53220.08730792 2025-10-17,09:37:00.000,290,11081365,5884,0,1760693819,13098.303745159988,28969.268821859994,53219.9056428 2025-10-17,09:37:01.000,290,11081376,5405,0,1760693820,13098.142073720002,30813.46221246,53219.6610936 2025-10-17,09:37:02.000,290,11081386,5245,0,1760693821,13098.162282650002,31735.178254740007,53219.4165444 2025-10-17,09:37:03.000,290,11081540,5605,0,1760693822,13098.391317189999,31273.516632779996,53219.21391792001 2025-10-17,09:37:04.000,290,11081550,5285,0,1760693823,13098.357635639994,31273.234667580007,53218.983342960004 2025-10-17,09:37:05.000,290,11081526,5445,0,1760693824,13097.933248109992,28044.902306699994,53218.74578088 2025-10-17,09:37:06.000,290,11081550,5365,0,1760693825,13097.55601475,31272.952702380004,53218.452321840006 2025-10-17,09:37:07.000,290,11081508,5365,0,1760693826,13097.340452829994,30350.524697970002,53218.20078552 2025-10-17,09:37:08.000,290,11081510,5365,0,1760693827,13097.225935559989,28505.65459089,53217.86540376 2025-10-17,09:37:09.000,290,11081503,5965,0,1760693828,13096.983428400003,31733.310235290002,53217.53700912001 2025-10-17,09:37:10.000,290,11081508,5525,0,1760693829,13096.734184929992,26660.495469479996,53217.278485680006 2025-10-17,09:37:11.000,290,11081523,5725,0,1760693830,13096.19528013,25277.124854370006,53217.01996224 2025-10-17,09:37:12.000,290,11081489,5684,0,1760693831,13095.602484850002,27121.952666669997,53216.59374792 2025-10-17,09:37:13.000,290,11081515,5725,0,1760693832,13095.023162189995,29889.053402520003,53216.29330176001 2025-10-17,09:37:14.000,290,11081569,5765,0,1760693833,13094.652665139998,30350.270929289996,53216.02080408 2025-10-17,09:37:15.000,290,11081499,5684,0,1760693834,13094.403421670002,27122.22053361,53215.69240944001 2025-10-17,09:37:16.000,290,11081538,5285,0,1760693835,13094.315849639992,29427.998005739995,53215.34305344 2025-10-17,09:37:17.000,290,11081477,5845,0,1760693836,13094.349531189997,30811.52370171,53215.00068456001 2025-10-17,09:37:18.000,290,11081533,5845,0,1760693837,13094.336058569992,24355.23258384,53214.7002384 2025-10-17,09:37:20.000,290,11081598,5405,0,1760693839,13094.03292461999,28966.667692889998,53214.15524304 2025-10-17,09:37:21.000,290,11081497,5845,0,1760693840,13093.803890079995,31272.52270545,53213.96659080001 2025-10-17,09:37:22.000,290,11081507,5805,0,1760693841,13093.500756129994,31272.51565632,53213.62422192 2025-10-17,09:37:23.000,290,11081561,5645,0,1760693842,13092.86080668,26660.9466138,53213.28185304 2025-10-17,09:37:24.000,290,11081520,5245,0,1760693843,13092.018767929992,26661.129891179997,53213.03730384001 2025-10-17,09:37:25.000,290,11081515,5725,0,1760693844,13091.304719069994,34962.1430844,53212.73685768 2025-10-17,09:37:26.000,290,11081532,5205,0,1760693845,13090.940958329993,31272.882211079996,53212.42243728 2025-10-17,09:37:27.000,290,11081485,5965,0,1760693846,13090.705187480002,30350.71502448,53212.17090096001 2025-10-17,09:37:28.000,290,11081527,5605,0,1760693847,13090.1797553,26661.221529870003,53211.84949344 2025-10-17,09:37:29.000,290,11081570,5245,0,1760693848,13089.526333230002,29889.173237730007,53211.53507304 2025-10-17,09:37:30.000,290,11081564,5325,0,1760693849,13088.825756989994,29889.173237730007,53211.171742800005 2025-10-17,09:37:31.000,290,11081546,5565,0,1760693850,13088.569777209988,29427.77243358,53210.97610344001 2025-10-17,09:37:32.000,290,11081531,5765,0,1760693851,13089.048055219995,28044.20444283,53210.70360576 2025-10-17,09:37:33.000,290,11081498,5325,0,1760693852,13089.694740979998,31733.458267020003,53210.52892776 2025-10-17,09:37:34.000,290,11081499,5845,0,1760693853,13090.065238029994,26199.722037900006,53210.29136568 2025-10-17,09:37:35.000,290,11081494,5285,0,1760693854,13090.085446959994,28966.766380710003,53210.09572632 2025-10-17,09:37:36.000,290,11081520,5605,0,1760693855,13090.004611239994,28044.493457160002,53209.90707408 2025-10-17,09:37:37.000,290,11081558,5245,0,1760693856,13089.896830279999,31272.804670650003,53209.79528016 2025-10-17,09:37:38.000,290,11081568,5165,0,1760693857,13089.580223709992,30811.805666910004,53209.52278248 2025-10-17,09:37:39.000,290,11081546,5245,0,1760693858,13089.007637359995,28967.11883721,53209.47387264 2025-10-17,09:37:40.000,290,11081552,5485,0,1760693859,13088.179071229992,32195.183331149994,53209.15246512001 2025-10-17,09:37:41.000,290,11081564,5365,0,1760693860,13087.424604509994,29889.25077816,53209.01970984 2025-10-17,09:37:42.000,290,11081545,5645,0,1760693861,13087.060843769992,26199.729087030006,53208.87996744 2025-10-17,09:37:43.000,290,11081483,5845,0,1760693862,13087.195569969997,31733.0071227,53208.705289440004 2025-10-17,09:37:44.000,290,11081494,5445,0,1760693863,13087.579539639999,26659.81170387,53208.5865084 2025-10-17,09:37:45.000,290,11081564,5605,0,1760693864,13087.76142001,34960.148180610006,53208.439778880005 2025-10-17,09:37:46.000,290,11081540,5165,0,1760693865,13087.559330709999,32193.04744476,53208.34195920001 2025-10-17,09:37:47.000,290,11081575,6045,0,1760693866,13087.148415800002,27120.606282840003,53208.14631984001 2025-10-17,09:37:48.000,290,11081575,5765,0,1760693867,13086.62298362,36805.08172986,53208.02753880001 2025-10-17,09:37:49.000,290,11081523,5565,0,1760693868,13086.50173004,29888.13701562,53207.866835040004 2025-10-17,09:37:50.000,290,11081511,5884,0,1760693869,13086.629719929995,30810.938623919996,53207.66420856001 2025-10-17,09:37:51.000,290,11081380,5445,0,1760693870,13086.67687409999,31733.47941441,53207.56638888 2025-10-17,09:37:52.000,290,11081602,5445,0,1760693871,13086.690346719995,27122.121845789996,53207.384723760006 2025-10-17,09:37:53.000,290,11081456,4925,0,1760693872,13086.407421699994,26661.172185960007,53207.25895560001 2025-10-17,09:37:54.000,290,11081540,5285,0,1760693873,13085.962825239993,29889.483399450008,53207.12620032 2025-10-17,09:37:55.000,290,11081509,5765,0,1760693874,13085.619273429991,28044.789520620005,53207.0144064 2025-10-17,09:37:56.000,290,11081498,5285,0,1760693875,13085.36329365,34039.792620420005,53206.79081856 2025-10-17,09:37:57.000,290,11081571,6084,0,1760693876,13085.120786489999,34500.68588721,53206.67902464 2025-10-17,09:37:58.000,290,11081556,5605,0,1760693877,13084.918697189998,32655.554962320006,53206.50434664 2025-10-17,09:37:59.000,290,11081384,5605,0,1760693878,13084.649244790002,28043.626414169994,53206.41351408 2025-10-17,09:38:00.000,290,11081369,5805,0,1760693879,13084.272011429995,27582.042332640005,53206.210887600006 2025-10-17,09:38:01.000,290,11081376,5245,0,1760693880,13084.13728522999,31270.845012510006,53206.01524824001 2025-10-17,09:38:02.000,290,11081565,5765,0,1760693881,13084.426946560001,31731.56910018,53205.924415680005 2025-10-17,09:38:03.000,290,11081585,5845,0,1760693882,13085.080368629999,30809.183390549995,53205.73576344 2025-10-17,09:38:04.000,290,11081535,5605,0,1760693883,13085.558646639991,33114.92561703001,53205.62396952 2025-10-17,09:38:05.000,290,11081579,5805,0,1760693884,13085.720318079992,28042.202489910007,53205.46326576001 2025-10-17,09:38:06.000,290,11081549,5445,0,1760693885,13085.632746049996,33575.97396468,53205.29557488001 2025-10-17,09:38:07.000,290,11081582,5245,0,1760693886,13085.42392044,32192.342531760005,53205.07897416001 2025-10-17,09:38:08.000,290,11081571,6084,0,1760693887,13085.37676626999,32192.37777741,53205.07198704 2025-10-17,09:38:09.000,290,11081544,5525,0,1760693888,13085.53843770999,30809.042407949994,53204.86237344001 2025-10-17,09:38:10.000,290,11081586,5445,0,1760693889,13085.942616309992,32192.638595220007,53204.76455376 2025-10-17,09:38:11.000,290,11081534,5165,0,1760693890,13086.43436693999,34037.14214754,53204.60385000001 2025-10-17,09:38:12.000,290,11081583,5884,0,1760693891,13086.78465506,34959.59129934,53204.464107600004 2025-10-17,09:38:13.000,290,11081603,5845,0,1760693892,13086.831809229996,30809.493552269996,53204.38724928001 2025-10-17,09:38:14.000,290,11081570,5325,0,1760693893,13086.70381934,28965.22262124,53204.296416720004 2025-10-17,09:38:15.000,290,11081579,5765,0,1760693894,13086.57582944999,28504.519680960002,53204.149687200006 2025-10-17,09:38:16.000,290,11081583,5405,0,1760693895,13086.508466349995,28043.591168519997,53204.030906160006 2025-10-17,09:38:17.000,290,11081549,5845,0,1760693896,13086.56235683,34960.88833926,53203.89116376 2025-10-17,09:38:18.000,290,11081581,5605,0,1760693897,13086.59603837999,27582.169216979994,53203.75142136 2025-10-17,09:38:19.000,290,11081558,5245,0,1760693898,13086.589302069995,30810.26895657,53203.60469184 2025-10-17,09:38:21.000,290,11081528,5445,0,1760693900,13086.45457586999,29888.45422647,53203.4160396 2025-10-17,09:38:22.000,290,11081546,5245,0,1760693901,13086.171650849989,32194.746285090005,53203.24834872 2025-10-17,09:38:23.000,290,11081599,5645,0,1760693902,13085.639482359991,28506.007047389998,53203.15751616 2025-10-17,09:38:24.000,290,11081536,5285,0,1760693903,13085.17467696999,25277.99894649,53202.954889680004 2025-10-17,09:38:25.000,290,11081537,5525,0,1760693904,13085.039950769999,29889.328318590007,53202.857070000005 2025-10-17,09:38:26.000,290,11081574,5365,0,1760693905,13085.080368629999,32655.829878389995,53202.689379120005 2025-10-17,09:38:27.000,290,11081532,5285,0,1760693906,13085.208358519994,34039.03131438,53202.58457232 2025-10-17,09:38:28.000,290,11081500,5245,0,1760693907,13085.21509482999,29888.567012550004,53202.521688240005 2025-10-17,09:38:29.000,290,11081540,5245,0,1760693908,13085.11405017999,26660.61530469,53202.45880416 2025-10-17,09:38:30.000,290,11081531,5605,0,1760693909,13085.093841249989,26199.63039921,53202.31906176 2025-10-17,09:38:31.000,290,11081557,5965,0,1760693910,13084.986060289993,30811.269933029995,53202.14438376 2025-10-17,09:38:32.000,290,11081549,5765,0,1760693911,13084.979323979998,30349.946669309997,53202.17233224 2025-10-17,09:38:33.000,290,11081528,5085,0,1760693912,13085.11405017999,28043.859035460002,53202.03258984 2025-10-17,09:38:34.000,290,11081495,5684,0,1760693913,13085.572119259996,28965.98392728,53202.00464136 2025-10-17,09:38:35.000,290,11081499,5645,0,1760693914,13086.232277639989,29427.011127539998,53201.969705760006 2025-10-17,09:38:36.000,290,11081504,5605,0,1760693915,13086.926117570001,27121.12086933,53201.93477016 2025-10-17,09:38:37.000,290,11081552,5245,0,1760693916,13087.55259439999,28965.934583370006,53201.95573152 2025-10-17,09:38:38.000,290,11081524,5525,0,1760693917,13087.950036689996,32655.195456689995,53201.95573152 2025-10-17,09:38:39.000,290,11081557,5965,0,1760693918,13088.118444439991,29888.355538649994,53201.97669288 2025-10-17,09:38:40.000,290,11081505,5684,0,1760693919,13088.307061120002,28966.428022470005,53202.03957696001 2025-10-17,09:38:41.000,290,11081572,5605,0,1760693920,13088.536095659998,31733.768428740004,53202.067525440005 2025-10-17,09:38:42.000,290,11081484,5525,0,1760693921,13088.670821859989,29889.22963077,53202.10944816001 2025-10-17,09:38:43.000,290,11081501,5884,0,1760693922,13088.522623039993,33117.28002645,53202.1932936 2025-10-17,09:38:44.000,290,11081562,5325,0,1760693923,13088.286852190002,27583.508551680003,53202.235216320005 2025-10-17,09:38:45.000,290,11081478,5525,0,1760693924,13087.94330038,27122.305123169994,53202.32604888001 2025-10-17,09:38:46.000,290,11081370,5445,0,1760693925,13087.68058429,29888.989960349994,53202.29810040001 2025-10-17,09:38:47.000,290,11081377,5805,0,1760693926,13087.626693809994,29889.067500780002,53202.34002312 2025-10-17,09:38:48.000,290,11081537,5884,0,1760693927,13087.72100215,24816.457159740006,53202.353997360005 2025-10-17,09:38:49.000,290,11081528,5605,0,1760693928,13088.138653369992,29427.990956609996,53202.416881439996 2025-10-17,09:38:50.000,290,11081496,5325,0,1760693929,13088.95374687999,34039.17934611,53202.4378428 2025-10-17,09:38:51.000,290,11081535,6045,0,1760693930,13089.997874929999,31733.134007040004,53202.56361096001 2025-10-17,09:38:52.000,290,11081504,5405,0,1760693931,13090.610879139997,29888.221605180006,53202.640469280006 2025-10-17,09:38:53.000,290,11081519,6084,0,1760693932,13090.927485709988,28043.520677220004,53202.77322456 2025-10-17,09:38:54.000,290,11081602,5285,0,1760693933,13091.183465489994,26199.108763590004,53202.84309576 2025-10-17,09:38:55.000,290,11081540,5405,0,1760693934,13091.43944527,26660.396781660005,53202.905979840005 2025-10-17,09:38:56.000,290,11081529,5845,0,1760693935,13091.60111671,30810.90337827,53202.954889680004 2025-10-17,09:38:57.000,290,11081546,5325,0,1760693936,13091.809942319996,33117.012159510006,53203.04572224001 2025-10-17,09:38:58.000,290,11081529,5765,0,1760693937,13091.890778039997,29428.012103999994,53203.10860632 2025-10-17,09:38:59.000,290,11081595,5485,0,1760693938,13091.809942319996,27122.22053361,53203.15751616 2025-10-17,09:39:00.000,290,11081556,5245,0,1760693939,13091.64153457,28044.380671079998,53203.19943888 2025-10-17,09:39:01.000,290,11081595,5925,0,1760693940,13091.405763719995,28966.378678559995,53203.2762972 2025-10-17,09:39:02.000,290,11081580,5405,0,1760693941,13091.116102389999,23432.374582500008,53203.3461684 2025-10-17,09:39:03.000,290,11081576,5605,0,1760693942,13090.900540469993,29427.532763159994,53203.31821992 2025-10-17,09:39:04.000,290,11081584,5445,0,1760693943,13091.27777383,28044.169197180003,53203.39507824 2025-10-17,09:39:05.000,290,11081548,5285,0,1760693944,13092.038976859993,26199.48236748,53203.39507824 2025-10-17,09:39:06.000,290,11081548,5245,0,1760693945,13092.894488229991,34961.57210487001,53203.44398808 2025-10-17,09:39:07.000,290,11081595,5925,0,1760693946,13093.312139449998,27122.142993179994,53203.43001384001 2025-10-17,09:39:08.000,290,11081551,5805,0,1760693947,13093.231303729997,32656.281022709998,53203.506872160004 2025-10-17,09:39:09.000,290,11081421,5765,0,1760693948,13093.157204319992,29889.41995728,53203.63264032 2025-10-17,09:39:10.000,290,11081599,5805,0,1760693949,13093.379502549993,25277.857963889997,53203.70251152 2025-10-17,09:39:11.000,290,11081568,5285,0,1760693950,13093.965561519995,26661.39775812,53203.82129256 2025-10-17,09:39:12.000,290,11081564,5205,0,1760693951,13094.430366909997,30350.72912274,53203.842253920004 2025-10-17,09:39:13.000,290,11081604,5245,0,1760693952,13094.787391339989,26661.136940309996,53204.00295768001 2025-10-17,09:39:14.000,290,11081563,5565,0,1760693953,13095.13767946,29889.07454991,53204.05885464 2025-10-17,09:39:15.000,290,11081571,5525,0,1760693954,13095.703529500002,28044.430014989994,53204.22654552 2025-10-17,09:39:16.000,290,11081591,5725,0,1760693955,13096.39736943,31733.81777265,53204.28244248 2025-10-17,09:39:17.000,290,11081583,5684,0,1760693956,13096.949746849998,29889.321269459993,53204.44314624 2025-10-17,09:39:18.000,290,11081569,5765,0,1760693957,13097.172045079998,30350.679778830003,53204.54096592 2025-10-17,09:39:19.000,290,11081595,5765,0,1760693958,13097.138363529994,30350.72207361,53204.61782424 2025-10-17,09:39:20.000,290,11081557,5965,0,1760693959,13097.165308769989,24355.655531640004,53204.848399200004 2025-10-17,09:39:22.000,290,11081510,5645,0,1760693961,13097.26635341999,31273.361551919996,53205.0929484 2025-10-17,09:39:23.000,290,11081595,5725,0,1760693962,13097.360661759994,28967.520637620008,53205.09993552 2025-10-17,09:39:24.000,290,11081523,5725,0,1760693963,13097.36739806999,27584.03723643,53205.23967792 2025-10-17,09:39:25.000,290,11081524,5165,0,1760693964,13097.50886057999,34501.270965,53205.323523360006 2025-10-17,09:39:26.000,290,11081496,5525,0,1760693965,13097.710949879991,24816.85191102,53205.48422712001 2025-10-17,09:39:27.000,290,11081537,5765,0,1760693966,13098.034292759992,27583.797566010006,53205.589033920005 2025-10-17,09:39:28.000,290,11081538,5205,0,1760693967,13098.70792375999,26200.2859683,53205.74973768001 2025-10-17,09:39:29.000,290,11081541,5925,0,1760693968,13099.293982729992,35423.73421506,53205.84057024 2025-10-17,09:39:30.000,290,11081566,5205,0,1760693969,13099.8126786,27584.255759460008,53205.96633840001 2025-10-17,09:39:31.000,290,11081486,5245,0,1760693970,13100.243802439996,31273.537780169994,53206.06415808001 2025-10-17,09:39:32.000,290,11081534,5645,0,1760693971,13100.553672699993,28045.536728399995,53206.27377168 2025-10-17,09:39:33.000,290,11081526,5565,0,1760693972,13100.782707239989,33118.252806389995,53206.44844968001 2025-10-17,09:39:34.000,290,11081545,5805,0,1760693973,13101.139731669995,27583.945597740007,53206.57421784 2025-10-17,09:39:35.000,290,11081531,5965,0,1760693974,13101.516965030001,29428.385707890004,53206.79081856 2025-10-17,09:39:36.000,290,11081582,5405,0,1760693975,13101.853780529993,24816.569945819996,53206.95850944 2025-10-17,09:39:37.000,290,11081577,5765,0,1760693976,13102.29164068,33117.16724037001,53207.18209728 2025-10-17,09:39:38.000,290,11081575,5565,0,1760693977,13102.877699650002,30811.164196080004,53207.335813920006 2025-10-17,09:39:39.000,290,11081369,5765,0,1760693978,13103.618693749995,32194.753334220004,53207.49651768001 2025-10-17,09:39:40.000,290,11081571,5925,0,1760693979,13104.575249769994,27583.127898659994,53207.71311840001 2025-10-17,09:39:41.000,290,11081497,5805,0,1760693980,13105.592432579993,26199.729087030006,53207.985616080005 2025-10-17,09:39:42.000,290,11081525,5845,0,1760693981,13106.663505869998,28505.732131319994,53208.23016528 2025-10-17,09:39:43.000,290,11081509,5765,0,1760693982,13107.512280930001,32656.358563140006,53208.49567584 2025-10-17,09:39:44.000,290,11081561,5725,0,1760693983,13108.40147384999,33117.674777730004,53208.75419928 2025-10-17,09:39:45.000,290,11081538,5445,0,1760693984,13109.263721529998,33118.12592205001,53209.06861968 2025-10-17,09:39:46.000,290,11081526,5005,0,1760693985,13109.883462049991,25739.864993220006,53209.32015600001 2025-10-17,09:39:47.000,290,11081578,5205,0,1760693986,13110.152914450002,28046.016069239995,53209.543743840004 2025-10-17,09:39:48.000,290,11081517,5965,0,1760693987,13110.206804929992,28507.205399490005,53209.85816424 2025-10-17,09:39:49.000,290,11081545,5925,0,1760693988,13110.213541240002,30813.011068139996,53210.03284224 2025-10-17,09:39:50.000,290,11081555,5925,0,1760693989,13110.429103159993,32196.38168325,53210.36123688 2025-10-17,09:39:51.000,290,11081548,5605,0,1760693990,13110.644665079999,30351.624362250004,53210.570850480006 2025-10-17,09:39:52.000,290,11081558,5605,0,1760693991,13110.7255008,29890.463228520006,53210.81539968 2025-10-17,09:39:53.000,290,11081581,5765,0,1760693992,13110.69855555999,28968.26079627,53210.97610344001 2025-10-17,09:39:54.000,290,11081589,5765,0,1760693993,13110.651401389994,33118.732147229995,53211.171742800005 2025-10-17,09:39:55.000,290,11081563,5805,0,1760693994,13110.914117479995,30812.8136925,53211.33244656001 2025-10-17,09:39:56.000,290,11081519,5884,0,1760693995,13111.210515120001,33118.619361150006,53211.51411168 2025-10-17,09:39:57.000,290,11081576,5285,0,1760693996,13111.459758589997,30351.920425710006,53211.73769952001 2025-10-17,09:39:58.000,290,11081519,5645,0,1760693997,13111.634902649988,28046.565901380003,53211.84949344 2025-10-17,09:39:59.000,290,11081545,5525,0,1760693998,13111.850464569994,27585.968698049997,53212.03115856001 2025-10-17,09:40:00.000,290,11081529,5765,0,1760693999,13111.911091359994,28509.080468069995,53212.14993960001 2025-10-17,09:40:01.000,290,11081577,5645,0,1760694000,13111.756156229989,29893.23353661,53212.37352744 2025-10-17,09:40:02.000,290,11081600,5485,0,1760694001,13111.547330619993,28971.27077478,53212.48532136001 2025-10-17,09:40:03.000,290,11081591,5725,0,1760694002,13111.486703829993,31277.30201559,53212.67397360001 2025-10-17,09:40:04.000,290,11081560,5445,0,1760694003,13111.385659179992,32199.490349579995,53212.799741760005 2025-10-17,09:40:05.000,290,11081507,5925,0,1760694004,13111.257669289997,31277.034148649996,53212.91153568001 2025-10-17,09:40:06.000,290,11081504,5325,0,1760694005,13111.122943089991,30815.746130579995,53213.05127808 2025-10-17,09:40:07.000,290,11081577,5805,0,1760694006,13110.853490689995,29432.079452010003,53213.184033360005 2025-10-17,09:40:08.000,290,11081539,5805,0,1760694007,13110.503202569998,29893.311077039994,53213.20499472001 2025-10-17,09:40:09.000,290,11081532,5245,0,1760694008,13110.159650759997,31277.132836470002,53213.32377576001 2025-10-17,09:40:10.000,290,11081519,5884,0,1760694009,13109.82957157,27587.604096209994,53213.365698479996 2025-10-17,09:40:11.000,290,11081524,5405,0,1760694010,13109.56685548,25281.52351149,53213.37268560001 2025-10-17,09:40:13.000,290,11081632,5605,0,1760694012,13109.243512599998,28971.193234349994,53213.37268560001 2025-10-17,09:40:14.000,290,11081611,5925,0,1760694013,13109.297403079989,33583.11473337001,53213.4076212 2025-10-17,09:40:15.000,290,11081565,5725,0,1760694014,13109.411920349994,28048.99785123,53213.49146664001 2025-10-17,09:40:16.000,290,11081548,5325,0,1760694015,13109.432129279994,27126.464109869994,53213.4774924 2025-10-17,09:40:17.000,290,11081510,5445,0,1760694016,13109.56011916999,28048.652443860003,53213.51242800001 2025-10-17,09:40:18.000,290,11081533,5565,0,1760694017,13109.60053702999,28048.68064038,53213.519415120005 2025-10-17,09:40:19.000,290,11081567,5645,0,1760694018,13109.277194149989,30816.042194039997,53213.49146664001 2025-10-17,09:40:20.000,290,11081557,5845,0,1760694019,13108.745025659991,23898.336173760006,53213.45653104 2025-10-17,09:40:21.000,290,11081507,6084,0,1760694020,13108.132021449994,30815.781376230007,53213.50544088 2025-10-17,09:40:22.000,290,11081573,5684,0,1760694021,13107.492072000001,27587.21639406,53213.42858256 2025-10-17,09:40:24.000,290,11081499,6045,0,1760694023,13106.12460106999,34504.35143481,53213.21896896 2025-10-17,09:40:25.000,290,11081559,5805,0,1760694024,13105.518333169988,28970.107668330005,53213.17005912 2025-10-17,09:40:26.000,290,11081610,5365,0,1760694025,13104.939010509996,25741.902191789995,53213.016342480005 2025-10-17,09:40:27.000,290,11081538,5285,0,1760694026,13104.373160469993,27586.680660180005,53212.90454856 2025-10-17,09:40:28.000,290,11081548,5205,0,1760694027,13103.982454489997,34043.303087160006,53212.72288344001 2025-10-17,09:40:29.000,290,11081563,5884,0,1760694028,13103.558066959995,31276.442021730007,53212.57615392001 2025-10-17,09:40:30.000,290,11081601,5725,0,1760694029,13103.052843709993,33121.354423590004,53212.42243728 2025-10-17,09:40:31.000,290,11081580,5085,0,1760694030,13102.608247249991,30354.39467034,53212.26173352 2025-10-17,09:40:32.000,290,11081598,5205,0,1760694031,13102.150178169999,23897.525523810007,53212.10801688 2025-10-17,09:40:33.000,290,11081581,5725,0,1760694032,13101.820098980003,27125.209364730006,53211.940326 2025-10-17,09:40:34.000,290,11081545,5925,0,1760694033,13101.388975139991,28047.031143960005,53211.73769952001 2025-10-17,09:40:35.000,290,11081533,6005,0,1760694034,13101.099313809995,28507.973754659994,53211.59795712001 2025-10-17,09:40:36.000,290,11081542,5325,0,1760694035,13100.600826870002,31736.06644512,53211.416292 2025-10-17,09:40:37.000,290,11081604,5085,0,1760694036,13100.11581255,31735.995953820006,53211.24860112 2025-10-17,09:40:38.000,290,11081550,5285,0,1760694037,13099.79246967,34041.984899849995,53211.10885872 2025-10-17,09:40:39.000,290,11081567,5805,0,1760694038,13099.603852989989,33581.049338280005,53210.87828376001 2025-10-17,09:40:40.000,290,11081558,5365,0,1760694039,13099.475863099993,32658.776414730004,53210.67565728 2025-10-17,09:40:41.000,290,11081540,5005,0,1760694040,13099.408499999998,28969.332264030003,53210.43110808 2025-10-17,09:40:42.000,290,11081553,6084,0,1760694041,13099.381554760002,28508.248670729998,53210.35424976001 2025-10-17,09:40:43.000,290,11081544,5205,0,1760694042,13099.361345830002,28969.03620057,53210.13764904001 2025-10-17,09:40:44.000,290,11081574,5405,0,1760694043,13099.192938079992,27124.15904436,53209.879125600004 2025-10-17,09:40:45.000,290,11081482,5605,0,1760694044,13099.125574979997,27585.207392009994,53209.71842184 2025-10-17,09:40:46.000,290,11081547,5605,0,1760694045,13099.058211880001,32658.00805956,53209.58566656001 2025-10-17,09:40:47.000,290,11081538,5485,0,1760694046,13098.997585090001,32196.741188879998,53209.38304008 2025-10-17,09:40:48.000,290,11081561,5525,0,1760694047,13098.761814239995,27584.82673899,53209.13150376001 2025-10-17,09:40:49.000,290,11081558,5405,0,1760694048,13098.391317189999,33579.886231829994,53208.9708 2025-10-17,09:40:50.000,290,11081566,5365,0,1760694049,13097.939984420002,30351.370593569998,53208.81708336001 2025-10-17,09:40:51.000,290,11081505,5485,0,1760694050,13097.47517903,27122.749218359997,53208.558559920006 2025-10-17,09:40:52.000,290,11081525,5845,0,1760694051,13096.895856369993,27583.3957656,53208.35593344 2025-10-17,09:40:53.000,290,11081578,5285,0,1760694052,13096.363687879995,23893.472274059997,53208.09741000001 2025-10-17,09:40:54.000,290,11081593,6124,0,1760694053,13095.730474739998,28504.576073999997,53207.83189944001 2025-10-17,09:40:55.000,290,11081560,5525,0,1760694054,13095.21851518,29426.729162339994,53207.62228584001 2025-10-17,09:40:56.000,290,11081523,5684,0,1760694055,13094.97600802,27120.444152850003,53207.335813920006 2025-10-17,09:40:57.000,290,11081514,5325,0,1760694056,13095.083788979995,28964.827869960005,53207.07030336001 2025-10-17,09:40:58.000,290,11081524,5285,0,1760694057,13095.002953259995,31731.632542349995,53206.82575416001 2025-10-17,09:40:59.000,290,11081535,5965,0,1760694058,13094.605510969988,28964.609346929996,53206.53928224001 2025-10-17,09:41:00.000,290,11081581,5884,0,1760694059,13093.93861628,28503.27903408,53206.28774592 2025-10-17,09:41:01.000,290,11081507,5645,0,1760694060,13093.130259079997,28963.974925229995,53205.95236416 2025-10-17,09:41:02.000,290,11081492,5285,0,1760694061,13092.315165569998,32191.686962670006,53205.63095664001 2025-10-17,09:41:03.000,290,11081538,5405,0,1760694062,13091.628061949996,32652.523836420005,53205.31653624001 2025-10-17,09:41:04.000,290,11081527,5884,0,1760694063,13090.759077959992,28041.208562579995,53205.00211584 2025-10-17,09:41:05.000,290,11081576,5525,0,1760694064,13090.15281005999,30808.210610609996,53204.6387856 2025-10-17,09:41:06.000,290,11081503,5605,0,1760694065,13089.445497510002,33114.20660577,53204.345326560004 2025-10-17,09:41:07.000,290,11081494,5205,0,1760694066,13088.81228436999,25736.08665954,53203.912125120005 2025-10-17,09:41:08.000,290,11081535,5884,0,1760694067,13088.334006359997,32191.975976999995,53203.59770472001 2025-10-17,09:41:09.000,290,11081528,5165,0,1760694068,13087.78162894,27580.378737959996,53203.25533584 2025-10-17,09:41:10.000,290,11081488,5605,0,1760694069,13087.134943179997,30346.936690799994,53202.9618768 2025-10-17,09:41:11.000,290,11081360,5285,0,1760694070,13086.5421479,33113.48054538001,53202.61252080001 2025-10-17,09:41:12.000,290,11081371,5884,0,1760694071,13086.104287749993,22506.908403060006,53202.21425496 2025-10-17,09:41:13.000,290,11081535,5845,0,1760694072,13085.599064499991,31268.448308310006,53201.86489896 2025-10-17,09:41:14.000,290,11081524,5605,0,1760694073,13084.891751949988,31268.03240964,53201.43169752 2025-10-17,09:41:15.000,290,11081501,5845,0,1760694074,13084.14402154,30806.765538959997,53201.075354399996 2025-10-17,09:41:16.000,290,11081527,5925,0,1760694075,13083.510808400002,32189.868287129997,53200.71901128001 2025-10-17,09:41:17.000,290,11081531,5645,0,1760694076,13083.032530389995,30345.132113519998,53200.43253936001 2025-10-17,09:41:18.000,290,11081534,5165,0,1760694077,13082.507098209993,30806.152264649994,53199.9923508 2025-10-17,09:41:19.000,290,11081479,5565,0,1760694078,13081.86041244999,30805.898495970003,53199.622033440006 2025-10-17,09:41:20.000,290,11081557,5684,0,1760694079,13081.119418349997,31266.382913220004,53199.27966456001 2025-10-17,09:41:21.000,290,11081572,5445,0,1760694080,13080.634404029995,29421.103956599996,53198.77659192001 2025-10-17,09:41:22.000,290,11081486,5085,0,1760694081,13080.162862329998,28959.505776809994,53198.448197280006 2025-10-17,09:41:23.000,290,11081491,5805,0,1760694082,13079.50944026,28498.076776140006,53198.12678976 2025-10-17,09:41:25.000,290,11081572,5245,0,1760694084,13078.04766099,33569.57335464,53197.274361120006 2025-10-17,09:41:26.000,290,11081504,5245,0,1760694085,13077.374029990002,29419.278231930002,53196.87609528 2025-10-17,09:41:27.000,290,11081551,5684,0,1760694086,13076.68019005999,30802.26819402,53196.47084232 2025-10-17,09:41:28.000,290,11081494,5365,0,1760694087,13076.107603709992,32185.131271770006,53195.98873104 2025-10-17,09:41:29.000,290,11081489,6045,0,1760694088,13075.54848998,32184.72947136,53195.576490960004 2025-10-17,09:41:30.000,290,11081519,5565,0,1760694089,13075.144311379998,34028.97220587,53195.10835392 2025-10-17,09:41:31.000,290,11081543,5925,0,1760694090,13074.62561550999,28495.919742359998,53194.66117824001 2025-10-17,09:41:32.000,290,11081576,5245,0,1760694091,13074.28880001,28035.005328180006,53194.17207984 2025-10-17,09:41:33.000,290,11081543,5925,0,1760694092,13073.871148789993,28035.096966869998,53193.81573672 2025-10-17,09:41:34.000,290,11081551,6005,0,1760694093,13073.31203506,31724.146366290006,53193.36157392001 2025-10-17,09:41:35.000,290,11081479,5684,0,1760694094,13072.678821920003,30801.810000569996,53192.87247552 2025-10-17,09:41:36.000,290,11081528,5525,0,1760694095,13072.15338974,30801.683116229993,53192.50215816001 2025-10-17,09:41:37.000,290,11081514,5325,0,1760694096,13071.641430179989,29418.404139809994,53192.08991808 2025-10-17,09:41:38.000,290,11081364,5445,0,1760694097,13071.190097409992,30801.76770579,53191.63575528 2025-10-17,09:41:39.000,290,11081371,5884,0,1760694098,13070.63098368,28496.244002339998,53191.25146368 2025-10-17,09:41:40.000,290,11081400,5405,0,1760694099,13069.849571719991,28957.250055209995,53190.76236528 2025-10-17,09:41:41.000,290,11081533,5805,0,1760694100,13069.068159759998,29418.34069764,53190.34313808001 2025-10-17,09:41:42.000,290,11081556,5445,0,1760694101,13068.172230529999,30801.59852667,53189.92391088 2025-10-17,09:41:43.000,290,11081569,5805,0,1760694102,13067.283037609996,27573.660917069996,53189.44878672 2025-10-17,09:41:44.000,290,11081559,5925,0,1760694103,13066.461207790002,28495.172534579993,53189.05052088001 2025-10-17,09:41:45.000,290,11081539,5845,0,1760694104,13065.632641659999,32183.150466239997,53188.54744824001 2025-10-17,09:41:46.000,290,11081484,5285,0,1760694105,13064.83102076999,30799.744605479995,53188.149182400004 2025-10-17,09:41:47.000,290,11081462,5445,0,1760694106,13064.022663570002,33105.543225,53187.715980960005 2025-10-17,09:41:48.000,290,11081571,5845,0,1760694107,13063.34903256999,32183.643905339995,53187.22688256 2025-10-17,09:41:49.000,290,11081513,5725,0,1760694108,13062.789918839997,26650.422262709995,53186.6469516 2025-10-17,09:41:50.000,290,11081540,5325,0,1760694109,13062.35205868999,30339.253139099994,53186.22772440001 2025-10-17,09:41:51.000,290,11081543,5645,0,1760694110,13062.001770569994,33105.95912367001,53185.738626 2025-10-17,09:41:52.000,290,11081509,5565,0,1760694111,13061.624537210002,26650.429311839995,53185.2844632 2025-10-17,09:41:53.000,290,11081534,5325,0,1760694112,13061.24056754,27572.554203659995,53184.795364800004 2025-10-17,09:41:54.000,290,11081560,5485,0,1760694113,13060.87007048999,29877.71135235,53184.36915048 2025-10-17,09:41:55.000,290,11081528,5285,0,1760694114,13060.263802590001,28955.43137967,53183.87306496 2025-10-17,09:41:56.000,290,11081579,6005,0,1760694115,13059.846151369995,28955.191709249993,53183.523708960005 2025-10-17,09:41:57.000,290,11081532,5525,0,1760694116,13059.408291219988,31260.398201849996,53183.08352040001 2025-10-17,09:41:58.000,290,11081534,5085,0,1760694117,13059.159047749992,35870.95216965,53182.636344720006 2025-10-17,09:41:59.000,290,11081558,5245,0,1760694118,13058.916540589991,28031.88256359,53182.18916904 2025-10-17,09:42:00.000,290,11081510,5485,0,1760694119,13058.458471509999,30337.180694880008,53181.76994184001 2025-10-17,09:42:01.000,290,11081511,5845,0,1760694120,13058.061029219993,31719.8957409,53181.273856320004 2025-10-17,09:42:02.000,290,11081530,5445,0,1760694121,13057.670323239996,30336.362995799995,53180.90353896001 2025-10-17,09:42:03.000,290,11081521,5845,0,1760694122,13057.218990469999,27569.389144290006,53180.4633504 2025-10-17,09:42:04.000,290,11081557,5884,0,1760694123,13056.983219619993,28490.830270499995,53180.12796864 2025-10-17,09:42:05.000,290,11081560,5485,0,1760694124,13056.963010689993,27106.69130022,53179.65983160001 2025-10-17,09:42:06.000,290,11081542,5165,0,1760694125,13057.016901169998,30333.74071944,53179.29650136 2025-10-17,09:42:07.000,290,11081538,5525,0,1760694126,13057.097736889998,28488.898808879996,53178.93317112 2025-10-17,09:42:08.000,290,11081523,5725,0,1760694127,13057.286353569994,30332.732693850005,53178.52791816 2025-10-17,09:42:09.000,290,11081539,5765,0,1760694128,13057.198781539999,28488.348976740002,53178.17856216001 2025-10-17,09:42:10.000,290,11081546,5245,0,1760694129,13056.915856519998,28487.89078329,53177.76632208001 2025-10-17,09:42:11.000,290,11081513,5884,0,1760694130,13056.767657700002,29870.979433200002,53177.41696608 2025-10-17,09:42:12.000,290,11081462,5325,0,1760694131,13056.693558289997,32637.509189520002,53177.02568736001 2025-10-17,09:42:13.000,290,11081512,5325,0,1760694132,13056.612722569997,32176.55248056,53176.67633136 2025-10-17,09:42:14.000,290,11081518,5445,0,1760694133,13056.35674278999,36787.40251181999,53176.25710416001 2025-10-17,09:42:16.000,290,11081514,5684,0,1760694135,13055.858255849998,28488.461762820007,53175.51646944001 2025-10-17,09:42:17.000,290,11081525,5925,0,1760694136,13055.602276069993,27105.140491619997,53175.06929376 2025-10-17,09:42:18.000,290,11081520,5325,0,1760694137,13055.582067139992,25260.70038147,53174.76186048 2025-10-17,09:42:19.000,290,11081498,5525,0,1760694138,13055.669639170002,31254.371195700005,53174.42647872 2025-10-17,09:42:20.000,290,11081581,5725,0,1760694139,13055.757211199998,26643.556410089994,53174.035200000006 2025-10-17,09:42:21.000,290,11081601,5845,0,1760694140,13055.898673709999,33559.16178963,53173.78366368 2025-10-17,09:42:22.000,290,11081520,5405,0,1760694141,13056.147917179995,27564.743767620006,53173.51815312 2025-10-17,09:42:23.000,290,11081498,5485,0,1760694142,13056.329797549995,32635.92313527,53173.3015524 2025-10-17,09:42:24.000,290,11081566,5245,0,1760694143,13056.35674278999,33096.76000902,53172.980144880006 2025-10-17,09:42:25.000,290,11081539,5725,0,1760694144,13056.27590706999,28486.12850079,53172.693672960006 2025-10-17,09:42:26.000,290,11081519,5845,0,1760694145,13056.25569813999,31713.65021172,53172.456110880004 2025-10-17,09:42:27.000,290,11081543,6045,0,1760694146,13056.228752899995,28947.501108419994,53172.22553592 2025-10-17,09:42:28.000,290,11081560,5245,0,1760694147,13055.966036809994,33097.436725499996,53171.93207688 2025-10-17,09:42:29.000,290,11081554,5325,0,1760694148,13055.555121899997,31714.45381254,53171.72945040001 2025-10-17,09:42:30.000,290,11081511,5725,0,1760694149,13054.91517244999,30331.421555670007,53171.449965600004 2025-10-17,09:42:31.000,290,11081504,5365,0,1760694150,13054.457103369998,33097.73983809,53171.14951944 2025-10-17,09:42:32.000,290,11081527,5765,0,1760694151,13054.349322410002,22954.380126329997,53170.87003464001 2025-10-17,09:42:33.000,290,11081563,5645,0,1760694152,13054.510993849988,26642.99952882,53170.60452408001 2025-10-17,09:42:34.000,290,11081538,5445,0,1760694153,13054.490784920003,34481.21619015001,53170.31805216001 2025-10-17,09:42:35.000,290,11081401,5965,0,1760694154,13054.625511119993,29870.013702390002,53170.11542568 2025-10-17,09:42:36.000,290,11081289,5965,0,1760694155,13054.544675399993,27564.200984609997,53169.91978632 2025-10-17,09:42:37.000,290,11081441,5925,0,1760694156,13054.504257539993,27102.609853949994,53169.69619848001 2025-10-17,09:42:38.000,290,11081374,5285,0,1760694157,13054.228068830002,29407.661265689996,53169.493572 2025-10-17,09:42:39.000,290,11081428,5365,0,1760694158,13053.95861642999,28485.430636920006,53169.36780384 2025-10-17,09:42:40.000,290,11081418,5405,0,1760694159,13053.514019969989,25258.078105110006,53169.123254640006 2025-10-17,09:42:41.000,290,11081544,5285,0,1760694160,13053.177204469997,28485.381293009996,53168.89267968 2025-10-17,09:42:42.000,290,11081570,5365,0,1760694161,13053.076159819997,32635.331008349996,53168.6551176 2025-10-17,09:42:43.000,290,11081541,5605,0,1760694162,13053.096368749997,33097.126563779995,53168.46646536 2025-10-17,09:42:44.000,290,11081534,5365,0,1760694163,13053.386030079993,27103.624928670004,53168.34768432 2025-10-17,09:42:45.000,290,11081562,5485,0,1760694164,13053.668955099994,34480.67340714,53168.15204496 2025-10-17,09:42:46.000,290,11081508,5565,0,1760694165,13053.83736284999,34480.37734368,53168.01230256 2025-10-17,09:42:47.000,290,11081486,5365,0,1760694166,13053.82389023,28947.691434930006,53167.87256016001 2025-10-17,09:42:48.000,290,11081507,5805,0,1760694167,13053.871044399995,29409.07109169,53167.65595944001 2025-10-17,09:42:49.000,290,11081501,5765,0,1760694168,13054.201123589992,27564.835406309998,53167.572114 2025-10-17,09:42:50.000,290,11081455,5645,0,1760694169,13054.75350100999,30792.350068109998,53167.43935872001 2025-10-17,09:42:51.000,290,11081455,5725,0,1760694170,13055.285669500001,28487.058985950003,53167.36948752001 2025-10-17,09:42:52.000,290,11081494,5245,0,1760694171,13055.467549870002,29870.493043230003,53167.23673224 2025-10-17,09:42:53.000,290,11081485,5725,0,1760694172,13055.676375479998,24798.862531260005,53167.278654960006 2025-10-17,09:42:54.000,290,11081495,6005,0,1760694173,13055.831310609989,29870.944187550005,53167.19480952 2025-10-17,09:42:55.000,290,11081443,5884,0,1760694174,13056.07381776999,28026.856533900005,53167.18083528001 2025-10-17,09:42:56.000,290,11081492,5765,0,1760694175,13056.3634791,29871.275496660004,53167.13891256 2025-10-17,09:42:57.000,290,11081483,6005,0,1760694176,13056.612722569997,31254.406441350002,53167.12493832 2025-10-17,09:42:58.000,290,11081463,5765,0,1760694177,13056.861966039993,29409.888790769997,53167.13192544001 2025-10-17,09:42:59.000,290,11081487,5765,0,1760694178,13057.030373789989,32176.630020990007,53167.17384816 2025-10-17,09:43:00.000,290,11081528,5325,0,1760694179,13056.808075560002,29410.727637239994,53167.090002720004 2025-10-17,09:43:01.000,290,11081546,5445,0,1760694180,13056.653140429997,28489.02569322,53167.08301560001 2025-10-17,09:43:02.000,290,11081528,5285,0,1760694181,13056.457787439991,28028.111279040008,53167.041092880005 2025-10-17,09:43:03.000,290,11081546,5605,0,1760694182,13056.31632492999,27105.852453750005,53167.10397696001 2025-10-17,09:43:04.000,290,11081564,5405,0,1760694183,13056.25569813999,28950.63092214,53166.96423456001 2025-10-17,09:43:05.000,290,11081529,5765,0,1760694184,13056.18159873,32178.751809120004,53166.93628608001 2025-10-17,09:43:06.000,290,11081569,5965,0,1760694185,13055.939091569999,32178.723612600006,53166.89436336001 2025-10-17,09:43:07.000,290,11081569,5925,0,1760694186,13055.629221310002,28490.026669679995,53166.88038912 2025-10-17,09:43:08.000,290,11081567,5565,0,1760694187,13055.514704039997,28490.31568401,53166.69872400001 2025-10-17,09:43:09.000,290,11081509,5765,0,1760694188,13055.609012380002,30795.931026150007,53166.705711120005 2025-10-17,09:43:10.000,290,11081525,5925,0,1760694189,13056.01319097999,27107.071953239996,53166.607891440006 2025-10-17,09:43:11.000,290,11081531,5645,0,1760694190,13056.666613050002,25262.46266397,53166.55898160001 2025-10-17,09:43:12.000,290,11081530,5605,0,1760694191,13057.4412887,29873.70744651,53166.51705888 2025-10-17,09:43:13.000,290,11081553,6005,0,1760694192,13057.946511950002,30335.263331520007,53166.44718768 2025-10-17,09:43:14.000,290,11081549,5684,0,1760694193,13058.236173279998,31258.26936459,53166.38430360001 2025-10-17,09:43:15.000,290,11081557,5805,0,1760694194,13058.65382449999,34947.502041390006,53166.321419520005 2025-10-17,09:43:16.000,290,11081575,6005,0,1760694195,13059.179256679992,29414.851378289997,53166.32840664 2025-10-17,09:43:17.000,290,11081497,5805,0,1760694196,13059.516072179998,28031.678138820003,53166.30744528 2025-10-17,09:43:18.000,290,11081547,5725,0,1760694197,13059.765315649995,28031.86846533,53166.25853544 2025-10-17,09:43:19.000,290,11081534,5285,0,1760694198,13059.92025078,29415.196785659995,53166.24456120001 2025-10-17,09:43:20.000,290,11081542,5325,0,1760694199,13059.846151369995,30798.800022059993,53166.22359984001 2025-10-17,09:43:21.000,290,11081530,5405,0,1760694200,13059.90004185,28954.451550600003,53166.28648392 2025-10-17,09:43:22.000,290,11081559,5925,0,1760694201,13059.75857934,28954.33876452,53166.23058696 2025-10-17,09:43:23.000,290,11081536,5325,0,1760694202,13059.83941506,29415.4646526,53166.2096256 2025-10-17,09:43:24.000,290,11081584,5605,0,1760694203,13059.83941506,25266.00132723,53166.26552256001 2025-10-17,09:43:25.000,290,11081516,5605,0,1760694204,13059.91351446999,30338.470685670007,53166.11180592 2025-10-17,09:43:27.000,290,11081511,5965,0,1760694206,13059.448709079988,24344.65888884,53166.09783168001 2025-10-17,09:43:28.000,290,11081533,5605,0,1760694207,13059.448709079988,31261.702290899993,53166.09084456 2025-10-17,09:43:29.000,290,11081529,5925,0,1760694208,13059.61038051999,31722.94096506,53166.06289608 2025-10-17,09:43:30.000,290,11081552,5285,0,1760694209,13059.509335869989,24806.391002100005,53165.95808928001 2025-10-17,09:43:31.000,290,11081547,5925,0,1760694210,13059.73163409999,32645.094053399996,53165.97905064001 2025-10-17,09:43:32.000,290,11081526,5405,0,1760694211,13060.095394839991,30800.703287159995,53165.986037760005 2025-10-17,09:43:33.000,290,11081476,5605,0,1760694212,13060.324429380002,31723.060800270003,53166.01398624 2025-10-17,09:43:34.000,290,11081512,5445,0,1760694213,13060.742080599994,27112.30945683,53165.9650764 2025-10-17,09:43:35.000,290,11081496,5245,0,1760694214,13061.267512779996,25729.340642130002,53166.04193472 2025-10-17,09:43:36.000,290,11081567,6005,0,1760694215,13061.907462229989,26651.719302629994,53166.2096256 2025-10-17,09:43:37.000,290,11081526,5565,0,1760694216,13062.41268547999,28035.118114259996,53166.30045816 2025-10-17,09:43:38.000,290,11081529,5805,0,1760694217,13062.43289440999,27112.668962459997,53166.39129072001 2025-10-17,09:43:39.000,290,11081495,5805,0,1760694218,13062.365531309995,29879.537077019995,53166.42622632 2025-10-17,09:43:40.000,290,11081544,5325,0,1760694219,13062.857281939992,28035.37893207,53166.57994296001 2025-10-17,09:43:41.000,290,11081498,5445,0,1760694220,13063.564594489995,28035.689093790003,53166.74064672 2025-10-17,09:43:42.000,290,11081537,5725,0,1760694221,13064.029399879997,27574.922711339997,53166.95724744 2025-10-17,09:43:43.000,290,11081525,5765,0,1760694222,13064.46726002999,27113.9237076,53167.09698984 2025-10-17,09:43:44.000,290,11081581,5805,0,1760694223,13064.905120179996,28958.79381468,53167.32057768001 2025-10-17,09:43:45.000,290,11081511,5645,0,1760694224,13065.268880919997,27114.586325819997,53167.47429432 2025-10-17,09:43:46.000,290,11081430,5325,0,1760694225,13065.679795829994,32187.394042500004,53167.62801096 2025-10-17,09:43:47.000,290,11081563,6084,0,1760694226,13065.9964024,27576.64974819,53167.86557304 2025-10-17,09:43:48.000,290,11081536,5325,0,1760694227,13066.151337529991,34032.45447609,53168.00531544 2025-10-17,09:43:49.000,290,11081527,5805,0,1760694228,13066.245645869996,34493.4464307,53168.20794192001 2025-10-17,09:43:50.000,290,11081521,5605,0,1760694229,13066.366899449997,28959.731348970003,53168.452491120006 2025-10-17,09:43:51.000,290,11081549,5845,0,1760694230,13066.407317309997,27114.57222756,53168.67607896 2025-10-17,09:43:52.000,290,11081513,6045,0,1760694231,13066.676769709993,30803.121138749993,53168.92062816 2025-10-17,09:43:53.000,290,11081581,5884,0,1760694232,13067.04726675999,32648.09698278,53169.11626752001 2025-10-17,09:43:54.000,290,11081515,5765,0,1760694233,13067.411027499991,26192.672907900007,53169.40972656001 2025-10-17,09:43:55.000,290,11081521,5605,0,1760694234,13067.707425139997,28498.422183510003,53169.73113408 2025-10-17,09:43:56.000,290,11081566,5445,0,1760694235,13068.111603739999,24348.916563360006,53169.940747680004 2025-10-17,09:43:57.000,290,11081387,6084,0,1760694236,13068.798707360002,26193.899456519997,53170.20625824 2025-10-17,09:43:58.000,290,11081587,5725,0,1760694237,13069.357821089994,31266.686025810006,53170.513691520006 2025-10-17,09:43:59.000,290,11081593,6045,0,1760694238,13070.058397330002,24811.170312240007,53170.87702176 2025-10-17,09:44:00.000,290,11081478,5765,0,1760694239,13070.577093199994,27117.081717840003,53171.14951944 2025-10-17,09:44:01.000,290,11081606,5285,0,1760694240,13071.082316449996,30806.42013159,53171.59669512 2025-10-17,09:44:02.000,290,11081557,5805,0,1760694241,13071.358505160002,28962.410018370007,53171.91810264 2025-10-17,09:44:03.000,290,11081552,5325,0,1760694242,13071.553858149993,34958.15327682,53172.21156168001 2025-10-17,09:44:04.000,290,11081571,5605,0,1760694243,13071.937827819995,23891.181306810002,53172.505020720004 2025-10-17,09:44:05.000,290,11081570,5405,0,1760694244,13072.476732620002,31731.047464560004,53172.90328656001 2025-10-17,09:44:06.000,290,11081589,5925,0,1760694245,13073.02237372999,34498.493607779994,53173.25264256 2025-10-17,09:44:07.000,290,11081530,5485,0,1760694246,13073.561278529996,29887.220628719995,53173.71379248 2025-10-17,09:44:08.000,290,11081564,5405,0,1760694247,13074.079974399989,30809.486503139997,53174.06314848 2025-10-17,09:44:09.000,290,11081523,5805,0,1760694248,13074.54477978999,29887.291120020003,53174.42647872 2025-10-17,09:44:10.000,290,11081603,5725,0,1760694249,13074.922013149997,30348.374713319994,53174.86666728001 2025-10-17,09:44:11.000,290,11081566,5445,0,1760694250,13075.407027469999,26658.740236109996,53175.27192024 2025-10-17,09:44:12.000,290,11081593,5925,0,1760694251,13075.865096549991,26658.52876221,53175.70512168001 2025-10-17,09:44:13.000,290,11081573,5684,0,1760694252,13076.188439429992,29425.615399799994,53176.15928448001 2025-10-17,09:44:14.000,290,11081549,5645,0,1760694253,13076.370319799993,26659.219576949996,53176.49466624001 2025-10-17,09:44:15.000,290,11081572,5165,0,1760694254,13076.356847179988,29887.749313470005,53176.85799648001 2025-10-17,09:44:16.000,290,11081573,5884,0,1760694255,13076.276011460002,26198.911387950007,53177.15844264 2025-10-17,09:44:17.000,290,11081551,6045,0,1760694256,13076.296220390002,28504.893284849997,53177.57766984001 2025-10-17,09:44:18.000,290,11081563,5884,0,1760694257,13076.208648359992,33116.828882129994,53177.76632208001 2025-10-17,09:44:19.000,290,11081528,5285,0,1760694258,13076.350110869993,24355.112748629996,53178.038819760004 2025-10-17,09:44:20.000,290,11081530,5565,0,1760694259,13076.835125189995,24816.633387990005,53178.36721440001 2025-10-17,09:44:21.000,290,11081583,5725,0,1760694260,13077.495283570002,32656.73921616,53178.68163480001 2025-10-17,09:44:22.000,290,11081428,5325,0,1760694261,13078.06786992,30812.03123907,53179.08688776001 2025-10-17,09:44:23.000,290,11081547,5645,0,1760694262,13078.660665199997,33117.58313904,53179.42925664 2025-10-17,09:44:24.000,290,11081565,5765,0,1760694263,13079.2669331,33578.3988654,53179.82752248001 2025-10-17,09:44:25.000,290,11081568,5325,0,1760694264,13079.832783140002,28505.577050460008,53180.239762560006 2025-10-17,09:44:26.000,290,11081603,5884,0,1760694265,13080.533359379995,27122.07250188,53180.47033752 2025-10-17,09:44:28.000,290,11081541,5965,0,1760694267,13082.379108319998,30810.783543059995,53181.294817680006 2025-10-17,09:44:29.000,290,11081560,5325,0,1760694268,13083.591644120002,28504.71000747,53181.6860964 2025-10-17,09:44:30.000,290,11081516,5325,0,1760694269,13084.851334090003,29888.249801700003,53182.014491040005 2025-10-17,09:44:31.000,290,11081504,5205,0,1760694270,13085.841571659992,36344.58321435,53182.419744000006 2025-10-17,09:44:32.000,290,11081572,5365,0,1760694271,13086.407421699994,24816.259784099995,53182.79006136 2025-10-17,09:44:33.000,290,11081555,5925,0,1760694272,13086.953062809996,31733.888263949993,53183.14640448 2025-10-17,09:44:34.000,290,11081587,5645,0,1760694273,13087.64016643,28966.921461570004,53183.55165744 2025-10-17,09:44:35.000,290,11081543,5884,0,1760694274,13088.280115879992,35884.42305708,53183.859090720005 2025-10-17,09:44:36.000,290,11081417,5845,0,1760694275,13088.987428429995,29428.526690490005,53184.08267856 2025-10-17,09:44:37.000,290,11081427,5805,0,1760694276,13089.573487399997,28968.028174980005,53184.43902168 2025-10-17,09:44:38.000,290,11081533,5925,0,1760694277,13090.287536259995,32657.803634790005,53184.76042920001 2025-10-17,09:44:39.000,290,11081599,5925,0,1760694278,13090.893804159998,26201.738089079998,53185.02593976001 2025-10-17,09:44:40.000,290,11081593,5645,0,1760694279,13091.31819169,28507.980803790007,53185.34734728 2025-10-17,09:44:41.000,290,11081558,5405,0,1760694280,13091.547226229995,29891.774366700003,53185.59888360001 2025-10-17,09:44:42.000,290,11081557,5965,0,1760694281,13091.917723279992,28508.262768989996,53185.85740704 2025-10-17,09:44:43.000,290,11081488,5405,0,1760694282,13092.396001289999,32197.608231870006,53186.17182744 2025-10-17,09:44:44.000,290,11081519,5925,0,1760694283,13092.86080668,35425.53879234,53186.374453920005 2025-10-17,09:44:45.000,290,11081548,5205,0,1760694284,13093.325612070003,29891.33732064,53186.69586144 2025-10-17,09:44:46.000,290,11081530,5405,0,1760694285,13093.675900189999,26663.096598450007,53186.926436400005 2025-10-17,09:44:47.000,290,11081544,5445,0,1760694286,13094.03292461999,30352.688780879995,53187.22688256 2025-10-17,09:44:49.000,290,11081516,5525,0,1760694288,13095.07031635999,31736.961684630005,53187.77886504001 2025-10-17,09:44:50.000,290,11081568,5605,0,1760694289,13095.528385439997,29430.874050779996,53187.981491520004 2025-10-17,09:44:51.000,290,11081527,5845,0,1760694290,13095.663111640002,28508.410800719997,53188.34482176 2025-10-17,09:44:52.000,290,11081590,5405,0,1760694291,13095.683320570002,26663.611184940004,53188.62430656001 2025-10-17,09:44:53.000,290,11081549,5645,0,1760694292,13095.952772969998,27585.729027630005,53188.88283000001 2025-10-17,09:44:54.000,290,11081556,5485,0,1760694293,13096.29632478,29429.887172579998,53189.232186 2025-10-17,09:44:55.000,290,11081581,5805,0,1760694294,13096.895856369993,29890.900274579995,53189.58852912 2025-10-17,09:44:56.000,290,11081562,5285,0,1760694295,13097.36739806999,27123.905275679994,53189.88198816 2025-10-17,09:44:57.000,290,11081483,5884,0,1760694296,13097.960193350002,28046.255739660002,53190.231344160005 2025-10-17,09:44:58.000,290,11081523,5965,0,1760694297,13098.660769589995,28507.501462950007,53190.517816080006 2025-10-17,09:44:59.000,290,11081569,5925,0,1760694298,13099.361345830002,30813.419917680003,53190.81127512 2025-10-17,09:45:00.000,290,11081565,5765,0,1760694299,13099.95414111,24818.233540500005,53191.0837728 2025-10-17,09:45:01.000,290,11081581,5884,0,1760694300,13100.358319710002,29430.394709939996,53191.41915456 2025-10-17,09:45:02.000,290,11081640,5325,0,1760694301,13100.850070339999,28046.995898310008,53191.69863936 2025-10-17,09:45:03.000,290,11081529,5845,0,1760694302,13101.564119199997,33120.325250609996,53192.054982480004 2025-10-17,09:45:04.000,290,11081557,5884,0,1760694303,13102.29164068,26663.766265800004,53192.43228696001 2025-10-17,09:45:05.000,290,11081396,5125,0,1760694304,13102.911381199992,28969.416853589995,53192.75369448 2025-10-17,09:45:06.000,290,11081535,5965,0,1760694305,13103.58501219999,28047.07343874,53193.1100376 2025-10-17,09:45:07.000,290,11081515,5965,0,1760694306,13104.171071169993,23896.397663010008,53193.54323904 2025-10-17,09:45:08.000,290,11081549,5565,0,1760694307,13104.72344858999,29891.569941930007,53193.91355640001 2025-10-17,09:45:09.000,290,11081558,5765,0,1760694308,13104.959219439996,34964.102742539995,53194.3327836 2025-10-17,09:45:10.000,290,11081575,5725,0,1760694309,13104.97269206,28046.565901380003,53194.689126720004 2025-10-17,09:45:11.000,290,11081492,5365,0,1760694310,13104.94574681999,32197.234627979997,53195.045469840006 2025-10-17,09:45:12.000,290,11081534,5365,0,1760694311,13105.221935529997,27585.531651989993,53195.4157872 2025-10-17,09:45:13.000,290,11081526,5405,0,1760694312,13105.767576639999,28046.847866580007,53195.6603364 2025-10-17,09:45:14.000,290,11081481,5845,0,1760694313,13106.488361809992,29891.999938859997,53195.981743920005 2025-10-17,09:45:15.000,290,11081607,5645,0,1760694314,13107.31019163,29431.445030310002,53196.366035520005 2025-10-17,09:45:16.000,290,11081511,5684,0,1760694315,13108.105076209999,31737.80758023,53196.652507440005 2025-10-17,09:45:17.000,290,11081542,5285,0,1760694316,13108.704607799991,29432.234532870003,53197.04378616 2025-10-17,09:45:18.000,290,11081516,5525,0,1760694317,13109.337820939989,28509.884068889995,53197.372180800005 2025-10-17,09:45:19.000,290,11081571,5884,0,1760694318,13110.072078730002,32660.552795490003,53197.79839512001 2025-10-17,09:45:20.000,290,11081579,5645,0,1760694319,13110.71876448999,28509.771282810005,53198.1756996 2025-10-17,09:45:21.000,290,11081586,5405,0,1760694320,13111.473231210002,26665.310025269995,53198.55999120001 2025-10-17,09:45:22.000,290,11081535,5884,0,1760694321,13112.10644435,28510.102591920004,53198.95825704 2025-10-17,09:45:23.000,290,11081536,5245,0,1760694322,13112.685767009993,24359.70878139,53199.23075472001 2025-10-17,09:45:24.000,290,11081542,5365,0,1760694323,13113.46717897,32661.159020670006,53199.7478016 2025-10-17,09:45:25.000,290,11081555,5845,0,1760694324,13114.066710559993,28510.79340666,53200.11811896001 2025-10-17,09:45:26.000,290,11081541,5845,0,1760694325,13114.29574509999,28049.78735379,53200.49542344 2025-10-17,09:45:27.000,290,11081398,5565,0,1760694326,13114.33616295999,30355.698759389998,53200.87971504 2025-10-17,09:45:28.000,290,11081541,5805,0,1760694327,13114.40352606,31278.084469020003,53201.277980880004 2025-10-17,09:45:30.000,290,11081388,5405,0,1760694329,13114.282272479999,28972.08142473,53201.948744400004 2025-10-17,09:45:31.000,290,11081371,5845,0,1760694330,13114.019556389998,25744.002832529994,53202.29810040001 2025-10-17,09:45:32.000,290,11081540,5525,0,1760694331,13113.642323029992,25744.383485550003,53202.63348216001 2025-10-17,09:45:33.000,290,11081498,5365,0,1760694332,13113.170781329994,33123.744078660005,53202.92694120001 2025-10-17,09:45:34.000,290,11081538,5325,0,1760694333,13112.571249740002,31740.37346355,53203.206426 2025-10-17,09:45:35.000,290,11081497,5845,0,1760694334,13111.94477291,30356.95350453,53203.38110400001 2025-10-17,09:45:36.000,290,11081489,6005,0,1760694335,13111.473231210002,23439.18404208,53203.47193656001 2025-10-17,09:45:37.000,290,11081482,5285,0,1760694336,13111.062316299991,26206.961494410003,53203.72347288 2025-10-17,09:45:38.000,290,11081565,5845,0,1760694337,13110.644665079999,26668.277709,53203.85622816001 2025-10-17,09:45:39.000,290,11081418,5485,0,1760694338,13110.280904339998,27590.75505732,53204.00295768001 2025-10-17,09:45:40.000,290,11081498,5605,0,1760694339,13109.674636439995,27129.59392359,53204.10077736001 2025-10-17,09:45:41.000,290,11081525,5884,0,1760694340,13109.250248909993,29897.011870290007,53204.20558416 2025-10-17,09:45:42.000,290,11081536,5325,0,1760694341,13108.866279239992,25285.266599520008,53204.33135232 2025-10-17,09:45:43.000,290,11081568,5445,0,1760694342,13108.718080419996,29897.336130270007,53204.429172 2025-10-17,09:45:44.000,290,11081504,5445,0,1760694343,13108.455364329995,27130.052117040002,53204.533978800006 2025-10-17,09:45:45.000,290,11081545,5765,0,1760694344,13108.030976799993,28513.465026930004,53204.61782424 2025-10-17,09:45:46.000,290,11081533,5725,0,1760694345,13107.397763659996,26668.61606724,53204.68769544 2025-10-17,09:45:47.000,290,11081511,5725,0,1760694346,13106.831913619993,29896.78629813,53204.7086568 2025-10-17,09:45:48.000,290,11081523,5725,0,1760694347,13106.798232069988,28512.816506970004,53204.848399200004 2025-10-17,09:45:49.000,290,11081582,5325,0,1760694348,13106.818440999989,27128.867863199994,53204.90429616 2025-10-17,09:45:50.000,290,11081536,5565,0,1760694349,13106.522043359997,35891.500383599996,53204.82743784 2025-10-17,09:45:51.000,290,11081550,5405,0,1760694350,13106.06397427999,29896.187122079995,53204.91128328001 2025-10-17,09:45:52.000,290,11081520,5245,0,1760694351,13105.639586749989,28051.436850209997,53204.93224464 2025-10-17,09:45:53.000,290,11081517,5765,0,1760694352,13105.235408150002,27590.191126920006,53204.848399200004 2025-10-17,09:45:54.000,290,11081544,5405,0,1760694353,13104.676294419995,29435.47008354,53204.79250224001 2025-10-17,09:45:55.000,290,11081556,5245,0,1760694354,13104.002663419997,31280.82658059,53204.74359240001 2025-10-17,09:45:56.000,290,11081563,5805,0,1760694355,13103.288614559999,32664.986698260007,53204.65974696 2025-10-17,09:45:57.000,290,11081547,5645,0,1760694356,13102.500466289996,33126.112586339994,53204.582888640005 2025-10-17,09:45:58.000,290,11081555,5965,0,1760694357,13101.671900159992,31281.136742310002,53204.429172 2025-10-17,09:45:59.000,290,11081504,5405,0,1760694358,13100.708607829998,30819.665446860003,53204.24051976001 2025-10-17,09:46:00.000,290,11081521,5965,0,1760694359,13099.374818449993,29896.807445519997,53204.1147516 2025-10-17,09:46:01.000,290,11081516,5325,0,1760694360,13098.344163019989,32202.056232899995,53203.87718952 2025-10-17,09:46:02.000,290,11081499,5845,0,1760694361,13097.279826039994,30356.530556729995,53203.65360168 2025-10-17,09:46:03.000,290,11081522,5365,0,1760694362,13096.282852159995,31278.57790812,53203.360142640006 2025-10-17,09:46:04.000,290,11081557,5805,0,1760694363,13095.25219672999,30816.97972833,53203.13655480001 2025-10-17,09:46:05.000,290,11081523,5725,0,1760694364,13094.282168090002,26204.642330639996,53202.81514728 2025-10-17,09:46:06.000,290,11081562,5285,0,1760694365,13093.278457899993,31277.055296039995,53202.59854656 2025-10-17,09:46:07.000,290,11081521,5925,0,1760694366,13092.422946529994,28509.03112416,53202.402907200005 2025-10-17,09:46:08.000,290,11081536,5405,0,1760694367,13091.782997080001,23435.278824060006,53202.22124208 2025-10-17,09:46:09.000,290,11081559,5765,0,1760694368,13091.028530359989,26201.900219069998,53201.94175728001 2025-10-17,09:46:10.000,290,11081515,5925,0,1760694369,13090.09891958,31274.792525309997,53201.634324000006 2025-10-17,09:46:11.000,290,11081568,5125,0,1760694370,13089.17604510999,31736.080543379998,53201.33387784 2025-10-17,09:46:12.000,290,11081523,5845,0,1760694371,13088.354215289997,30813.377622900007,53201.08234152001 2025-10-17,09:46:13.000,290,11081591,5725,0,1760694372,13087.81531048999,30813.095657700003,53200.760934 2025-10-17,09:46:14.000,290,11081544,5285,0,1760694373,13087.296614619998,28968.5498106,53200.404590879996 2025-10-17,09:46:15.000,290,11081537,5845,0,1760694374,13087.000216979992,28046.044265760007,53200.1320932 2025-10-17,09:46:16.000,290,11081535,5725,0,1760694375,13086.885699710001,30812.693857289996,53199.88055688001 2025-10-17,09:46:17.000,290,11081521,5925,0,1760694376,13086.70381934,24817.34535012,53199.58011072 2025-10-17,09:46:18.000,290,11081527,5925,0,1760694377,13086.528675279995,25278.182223869997,53199.2936388 2025-10-17,09:46:19.000,290,11081535,5884,0,1760694378,13085.922407379992,28506.105735210003,53199.13992216001 2025-10-17,09:46:20.000,290,11081504,5405,0,1760694379,13085.167940659994,30811.714028219998,53198.7696048 2025-10-17,09:46:21.000,290,11081538,5325,0,1760694380,13084.480837039991,31272.487459800002,53198.44121016001 2025-10-17,09:46:22.000,290,11081493,6005,0,1760694381,13083.618589359998,31733.070564869995,53198.18268672001 2025-10-17,09:46:23.000,290,11081535,5965,0,1760694382,13082.992112529995,32654.885294969994,53197.88922768001 2025-10-17,09:46:24.000,290,11081557,5645,0,1760694383,13082.84391371,29887.368660449996,53197.588781520004 2025-10-17,09:46:25.000,290,11081535,5725,0,1760694384,13083.032530389995,28042.484455109996,53197.253399760004 2025-10-17,09:46:26.000,290,11081434,5605,0,1760694385,13082.98537622,25275.90535488,53196.88308240001 2025-10-17,09:46:27.000,290,11081395,5925,0,1760694386,13082.702451199999,27581.992988729995,53196.50577792001 2025-10-17,09:46:28.000,290,11081546,5365,0,1760694387,13082.197227949997,31732.309258830006,53196.21231888001 2025-10-17,09:46:29.000,290,11081567,5925,0,1760694388,13081.58422374,29426.34850932,53195.84898864 2025-10-17,09:46:31.000,290,11081599,5965,0,1760694390,13079.623957529991,31270.60534209,53195.10835392 2025-10-17,09:46:32.000,290,11081583,5805,0,1760694391,13078.674137820002,33114.4956201,53194.72406232 2025-10-17,09:46:33.000,290,11081550,5325,0,1760694392,13077.872516929994,27580.110871020006,53194.36771920001 2025-10-17,09:46:34.000,290,11081577,5684,0,1760694393,13077.077632349996,22968.10478244,53193.95547912 2025-10-17,09:46:35.000,290,11081542,5605,0,1760694394,13076.417473969988,29884.090815000003,53193.59214888 2025-10-17,09:46:36.000,290,11081587,5965,0,1760694395,13076.053713230001,34955.74247436,53193.30567696 2025-10-17,09:46:37.000,290,11081570,5285,0,1760694396,13075.60911677,24810.895396170003,53192.94933384 2025-10-17,09:46:38.000,290,11081558,5565,0,1760694397,13075.292510199994,27116.412050490006,53192.61395208 2025-10-17,09:46:39.000,290,11081563,5725,0,1760694398,13074.847913739992,31266.425208,53192.27857032 2025-10-17,09:46:40.000,290,11081540,5165,0,1760694399,13074.38310834999,28960.520851530004,53191.95017568001 2025-10-17,09:46:41.000,290,11081581,5925,0,1760694400,13073.797049380002,32188.951900230008,53191.5379356 2025-10-17,09:46:42.000,290,11081576,5405,0,1760694401,13073.35245292,28961.775596670006,53191.12569552 2025-10-17,09:46:43.000,290,11081587,5925,0,1760694402,13072.692294539993,26195.80272162,53190.89512056001 2025-10-17,09:46:44.000,290,11081619,5725,0,1760694403,13072.382424279996,30807.188486760002,53190.496854720004 2025-10-17,09:46:45.000,290,11081560,5165,0,1760694404,13072.14665342999,26656.519760159994,53190.21736992 2025-10-17,09:46:46.000,290,11081601,5765,0,1760694405,13071.607748629998,28500.72019989,53189.92391088 2025-10-17,09:46:47.000,290,11081579,5765,0,1760694406,13071.190097409992,28961.66985972,53189.6164776 2025-10-17,09:46:48.000,290,11081552,5165,0,1760694407,13070.93411763,29883.752456760005,53189.28109584 2025-10-17,09:46:49.000,290,11081569,5925,0,1760694408,13070.880227149995,31267.08782622,53188.95968832001 2025-10-17,09:46:50.000,290,11081590,5445,0,1760694409,13070.415421759993,30805.820955539995,53188.69417776001 2025-10-17,09:46:51.000,290,11081599,6045,0,1760694410,13069.65421873,27578.003181149994,53188.35879600001 2025-10-17,09:46:52.000,290,11081563,5845,0,1760694411,13069.128786549998,29884.090815000003,53188.05834984 2025-10-17,09:46:53.000,290,11081598,5245,0,1760694412,13068.825652599997,28961.916579269993,53187.68104536 2025-10-17,09:46:54.000,290,11081590,5405,0,1760694413,13068.42821030999,28039.291199219995,53187.26880528 2025-10-17,09:46:55.000,290,11081541,5525,0,1760694414,13068.12507635999,28500.156269490006,53186.996307600006 2025-10-17,09:46:56.000,290,11081542,5605,0,1760694415,13067.848887649998,28039.122020099996,53186.69586144 2025-10-17,09:46:57.000,290,11081562,5525,0,1760694416,13067.572698939992,27578.461374599996,53186.33951832 2025-10-17,09:46:58.000,290,11081604,5405,0,1760694417,13067.05400307,29424.09983685,53185.92727824 2025-10-17,09:46:59.000,290,11081583,6005,0,1760694418,13066.602670300003,30347.070624269996,53185.61285784 2025-10-17,09:47:00.000,290,11081552,5365,0,1760694419,13065.92903929999,27580.738243590007,53185.298437440004 2025-10-17,09:47:01.000,290,11081547,5884,0,1760694420,13065.046582689996,29425.671792840003,53184.92113296 2025-10-17,09:47:02.000,290,11081625,5965,0,1760694421,13064.150653459998,25736.24878953,53184.6556224 2025-10-17,09:47:03.000,290,11081561,5645,0,1760694422,13063.28840577999,26196.571076790002,53184.341202 2025-10-17,09:47:04.000,290,11081571,5965,0,1760694423,13062.264486659995,25274.213563679994,53183.977871760006 2025-10-17,09:47:05.000,290,11081588,5285,0,1760694424,13061.604328280002,30808.034382359998,53183.71934832 2025-10-17,09:47:06.000,290,11081554,5405,0,1760694425,13061.045214549995,29424.459342479997,53183.32108248 2025-10-17,09:47:07.000,290,11081552,5445,0,1760694426,13060.472628199997,24813.31324776,53183.020636320005 2025-10-17,09:47:08.000,290,11081575,5925,0,1760694427,13059.85962399,28964.24279217,53182.74115152 2025-10-17,09:47:09.000,290,11081554,5245,0,1760694428,13059.300510259993,32653.84202373,53182.35685992 2025-10-17,09:47:10.000,290,11081553,5805,0,1760694429,13058.828968559996,28965.243768629996,53182.07737512001 2025-10-17,09:47:11.000,290,11081479,5765,0,1760694430,13058.79528700999,22509.241665089998,53181.6860964 2025-10-17,09:47:12.000,290,11081637,5565,0,1760694431,13059.159047749992,26198.086639739995,53181.45552144001 2025-10-17,09:47:13.000,290,11081604,5445,0,1760694432,13059.199465609992,28503.25788669,53181.12013968001 2025-10-17,09:47:14.000,290,11081560,5405,0,1760694433,13058.950222139996,33114.43922706001,53180.93148744001 2025-10-17,09:47:15.000,290,11081567,5805,0,1760694434,13058.76160546,33114.580209659995,53180.603092800004 2025-10-17,09:47:16.000,290,11081534,5085,0,1760694435,13058.73466021999,29425.269992429996,53180.29565952 2025-10-17,09:47:17.000,290,11081596,5044,0,1760694436,13058.74139653,33114.100868819995,53180.002200480005 2025-10-17,09:47:18.000,290,11081574,5445,0,1760694437,13058.57298877999,33574.930693439994,53179.736689920006 2025-10-17,09:47:19.000,290,11081551,5805,0,1760694438,13058.135128629998,28502.334450659997,53179.43624376 2025-10-17,09:47:20.000,290,11081566,5325,0,1760694439,13057.266144639994,31730.645664149997,53179.09387488 2025-10-17,09:47:21.000,290,11081561,5725,0,1760694440,13056.15465348999,30347.535866849998,53178.74451888 2025-10-17,09:47:22.000,290,11081524,5525,0,1760694441,13055.299142119991,27119.647601160003,53178.48599544001 2025-10-17,09:47:23.000,290,11081580,5245,0,1760694442,13054.403212889993,30347.958814650003,53178.07375536 2025-10-17,09:47:24.000,290,11081526,5405,0,1760694443,13053.345612219993,29425.911463259996,53177.74536072001 2025-10-17,09:47:25.000,290,11081532,5605,0,1760694444,13052.449682989994,32192.38482654,53177.354082 2025-10-17,09:47:26.000,290,11081517,5845,0,1760694445,13051.621116859991,30808.915523610005,53177.00472600001 2025-10-17,09:47:27.000,290,11081582,5245,0,1760694446,13050.792550730002,28503.08165844,53176.5854988 2025-10-17,09:47:28.000,290,11081558,5085,0,1760694447,13050.3681632,30808.34454408,53176.25011704 2025-10-17,09:47:29.000,290,11081604,5325,0,1760694448,13050.00440246,30347.35258947,53175.956658 2025-10-17,09:47:30.000,290,11081355,5845,0,1760694449,13049.445288729992,28041.81478776,53175.48852096001 2025-10-17,09:47:32.000,290,11081423,5884,0,1760694451,13048.333797580002,27118.470396450008,53174.852693040004 2025-10-17,09:47:33.000,290,11081521,5684,0,1760694452,13048.084554109992,30807.336518490003,53174.47538856 2025-10-17,09:47:34.000,290,11081594,5405,0,1760694453,13048.044136249991,28501.587242880007,53174.12603256001 2025-10-17,09:47:35.000,290,11081535,5805,0,1760694454,13048.010454700001,26195.816819879998,53173.8255864 2025-10-17,09:47:36.000,290,11081582,5205,0,1760694455,13048.064345179992,36341.453400629995,53173.532127360006 2025-10-17,09:47:37.000,290,11081526,5445,0,1760694456,13047.76794754,25735.76239956,53173.26661680001 2025-10-17,09:47:38.000,290,11081518,5445,0,1760694457,13047.49849513999,31731.11090673,53173.029054720006 2025-10-17,09:47:39.000,290,11081573,5725,0,1760694458,13047.410923109994,30347.408982509995,53172.742582800005 2025-10-17,09:47:40.000,290,11081514,5405,0,1760694459,13047.471549899994,31269.604365630003,53172.54694344001 2025-10-17,09:47:41.000,290,11081509,6045,0,1760694460,13047.458077279989,24813.750293820005,53172.288420000004 2025-10-17,09:47:42.000,290,11081587,6045,0,1760694461,13047.532176689994,35420.294239619994,53172.09976776 2025-10-17,09:47:43.000,290,11081586,5245,0,1760694462,13047.58606717,30808.866179699995,53171.89714128001 2025-10-17,09:47:44.000,290,11081572,5085,0,1760694463,13047.86225587999,33115.01725572,53171.61066936001 2025-10-17,09:47:45.000,290,11081560,5525,0,1760694464,13048.071081490001,28042.576093800002,53171.40804288 2025-10-17,09:47:46.000,290,11081539,6084,0,1760694465,13048.185598759992,35421.21767565,53171.24733912 2025-10-17,09:47:47.000,290,11081589,5725,0,1760694466,13048.071081490001,30809.803713989997,53170.98182856 2025-10-17,09:47:48.000,290,11081544,5605,0,1760694467,13048.084554109992,24814.532747250007,53170.77221496001 2025-10-17,09:47:49.000,290,11081590,5125,0,1760694468,13048.293379720002,27120.070548960008,53170.61849832 2025-10-17,09:47:50.000,290,11081577,5884,0,1760694469,13048.421369609998,30809.021260559995,53170.48574304001 2025-10-17,09:47:51.000,290,11081567,5845,0,1760694470,13048.542623189998,32192.71613565,53170.25516808 2025-10-17,09:47:52.000,290,11081569,6165,0,1760694471,13048.394424370003,28503.75837492,53170.07350296 2025-10-17,09:47:53.000,290,11081569,5645,0,1760694472,13048.212544000002,29425.86916848,53169.82895376 2025-10-17,09:47:54.000,290,11081582,5445,0,1760694473,13047.895937429996,28964.658690840006,53169.58440456 2025-10-17,09:47:55.000,290,11081593,5925,0,1760694474,13047.78815647,25736.143052579995,53169.37479096 2025-10-17,09:47:56.000,290,11081545,5805,0,1760694475,13047.76794754,28502.6023176,53169.18613872 2025-10-17,09:47:57.000,290,11081554,5285,0,1760694476,13047.57933085999,29424.75540594,53168.99049936 2025-10-17,09:47:58.000,290,11081529,5965,0,1760694477,13047.66016657999,28963.855090020006,53168.70402744 2025-10-17,09:47:59.000,290,11081602,5325,0,1760694478,13047.72079336999,31730.723204580005,53168.36864568 2025-10-17,09:48:00.000,290,11081611,5965,0,1760694479,13047.70732075,28963.678861770008,53168.18698056001 2025-10-17,09:48:01.000,290,11081568,5365,0,1760694480,13047.754474919995,29424.875241150003,53167.91448288 2025-10-17,09:48:02.000,290,11081589,5845,0,1760694481,13047.572594549994,33114.777585300006,53167.62801096 2025-10-17,09:48:03.000,290,11081581,5965,0,1760694482,13047.330087389993,30348.61438374,53167.3625004 2025-10-17,09:48:04.000,290,11081543,5884,0,1760694483,13047.094316540002,33115.905446100005,53167.03410576001 2025-10-17,09:48:05.000,290,11081588,5605,0,1760694484,13047.235779049988,28965.279014280008,53166.72667248001 2025-10-17,09:48:06.000,290,11081559,5765,0,1760694485,13047.323351079998,30809.697977040007,53166.42622632 2025-10-17,09:48:07.000,290,11081530,5285,0,1760694486,13047.336823699989,32192.370728280002,53166.18167712 2025-10-17,09:48:08.000,290,11081603,5884,0,1760694487,13047.141470709998,30347.127017310006,53165.90917944001 2025-10-17,09:48:09.000,290,11081592,5365,0,1760694488,13046.66319269999,31269.223712609994,53165.66463024 2025-10-17,09:48:10.000,290,11081564,5245,0,1760694489,13046.434158159995,31268.462406570005,53165.38514544001 2025-10-17,09:48:11.000,290,11081587,5565,0,1760694490,13046.50152125999,25734.127001400004,53165.04976368001 2025-10-17,09:48:12.000,290,11081552,5765,0,1760694491,13046.494784949995,26194.66076256,53164.87508568001 2025-10-17,09:48:13.000,290,11081574,5325,0,1760694492,13046.5284665,32650.169427,53164.6724592 2025-10-17,09:48:14.000,290,11081590,5365,0,1760694493,13046.494784949995,28038.649728389995,53164.44188424 2025-10-17,09:48:15.000,290,11081577,5965,0,1760694494,13046.555411739995,27577.911542460002,53164.239257760004 2025-10-17,09:48:16.000,290,11081564,5285,0,1760694495,13046.62277483999,32650.585325670007,53164.078554 2025-10-17,09:48:17.000,290,11081589,5725,0,1760694496,13046.858545689996,31728.38994255,53163.9388116 2025-10-17,09:48:18.000,290,11081710,5605,0,1760694497,13046.878754619996,29884.26704325,53163.757146480006 2025-10-17,09:48:19.000,290,11081697,5565,0,1760694498,13046.777709969996,30345.703093050004,53163.638365440005 2025-10-17,09:48:20.000,290,11081566,5485,0,1760694499,13046.555411739995,30806.793735479994,53163.51259728001 2025-10-17,09:48:21.000,290,11081576,5405,0,1760694500,13046.090606349993,30345.322440029995,53163.38682912 2025-10-17,09:48:22.000,290,11081666,5445,0,1760694501,13046.104078969998,30344.63867442,53163.21215112 2025-10-17,09:48:23.000,290,11081676,5605,0,1760694502,13046.137760519989,30343.912614030007,53163.21913824 2025-10-17,09:48:24.000,290,11081750,5525,0,1760694503,13045.996298010003,28959.209713350006,53163.15625416001 2025-10-17,09:48:25.000,290,11081686,5405,0,1760694504,13045.922198599998,29880.044614380007,53163.12830568001 2025-10-17,09:48:26.000,290,11081714,5485,0,1760694505,13045.497811069996,29879.537077019995,53163.05144736 2025-10-17,09:48:27.000,290,11081717,5925,0,1760694506,13044.925224719998,33107.31960576,53162.9256792 2025-10-17,09:48:28.000,290,11081771,5965,0,1760694507,13044.696190180002,27573.865341840006,53162.855808 2025-10-17,09:48:29.000,290,11081544,5485,0,1760694508,13044.729871729993,26651.698155239996,53162.848820880004 2025-10-17,09:48:30.000,290,11081716,5245,0,1760694509,13045.275512839995,29417.840209410002,53162.702091360006 2025-10-17,09:48:31.000,290,11081735,5805,0,1760694510,13045.767263469992,31723.335716340007,53162.702091360006 2025-10-17,09:48:33.000,290,11081699,6084,0,1760694512,13046.68340162999,30340.423294680004,53162.7859368 2025-10-17,09:48:34.000,290,11081727,5845,0,1760694513,13046.973062960002,26651.48668134,53162.869782240006 2025-10-17,09:48:35.000,290,11081743,5765,0,1760694514,13047.161679639998,27573.992226179995,53162.82087240001 2025-10-17,09:48:36.000,290,11081694,5405,0,1760694515,13047.330087389993,29418.33364851,53162.87676936 2025-10-17,09:48:37.000,290,11081703,5884,0,1760694516,13047.127998089993,29418.869382389996,53162.80689816 2025-10-17,09:48:38.000,290,11081715,5845,0,1760694517,13047.249251669993,29880.256088280003,53162.82785952 2025-10-17,09:48:39.000,290,11081707,5925,0,1760694518,13047.62648503,31724.484724530004,53162.77894968 2025-10-17,09:48:40.000,290,11081696,5485,0,1760694519,13047.424395729999,24808.21672677,53162.82785952 2025-10-17,09:48:41.000,290,11081726,5405,0,1760694520,13047.000008199997,30802.959008759994,53162.7859368 2025-10-17,09:48:42.000,290,11081731,5684,0,1760694521,13046.218596239989,29420.067734490003,53162.73702696 2025-10-17,09:48:43.000,290,11081785,5805,0,1760694522,13045.295721769995,27114.804848850006,53162.730039840004 2025-10-17,09:48:44.000,290,11081511,5884,0,1760694523,13044.649036009992,32648.442390149998,53162.583310320006 2025-10-17,09:48:45.000,290,11081611,5845,0,1760694524,13044.318956819996,31725.323571,53162.50645200001 2025-10-17,09:48:46.000,290,11081764,5605,0,1760694525,13044.298747889996,29879.720354400008,53162.47850352 2025-10-17,09:48:47.000,290,11081734,5445,0,1760694526,13044.433474090001,29418.798891090002,53162.415619440006 2025-10-17,09:48:48.000,290,11081710,5445,0,1760694527,13044.507573499992,27574.88746569,53162.35972248001 2025-10-17,09:48:49.000,290,11081695,5725,0,1760694528,13044.696190180002,23886.472487969993,53162.28985128001 2025-10-17,09:48:50.000,290,11081696,5285,0,1760694529,13045.019533059989,28037.261049780005,53162.296838400005 2025-10-17,09:48:51.000,290,11081696,5285,0,1760694530,13045.12731402,28037.980061039998,53162.2619028 2025-10-17,09:48:52.000,290,11081686,5565,0,1760694531,13044.756816970003,29883.428196780005,53162.30382552 2025-10-17,09:48:53.000,290,11081681,6005,0,1760694532,13044.527782429992,30345.230801340003,53162.31779976001 2025-10-17,09:48:54.000,290,11081696,5365,0,1760694533,13044.844388999998,26195.104857750004,53162.31081264 2025-10-17,09:48:55.000,290,11081725,5725,0,1760694534,13045.36308486999,29884.513762799994,53162.38767096001 2025-10-17,09:48:56.000,290,11081744,5205,0,1760694535,13046.070397419993,25734.831914399998,53162.40863232001 2025-10-17,09:48:57.000,290,11081710,5245,0,1760694536,13046.676665319996,33113.74136319,53162.38767096001 2025-10-17,09:48:58.000,290,11081741,5805,0,1760694537,13047.330087389993,30347.000132970003,53162.5413876 2025-10-17,09:48:59.000,290,11081774,5325,0,1760694538,13047.444604659999,36803.64370734,53162.65318152001 2025-10-17,09:49:00.000,290,11081745,5725,0,1760694539,13047.195361190003,30348.360615059995,53162.702091360006 2025-10-17,09:49:01.000,290,11081600,5325,0,1760694540,13046.717083179996,26659.67072127,53162.6461944 2025-10-17,09:49:02.000,290,11081563,5884,0,1760694541,13046.717083179996,29887.49554479,53162.66715576 2025-10-17,09:49:03.000,290,11081578,5525,0,1760694542,13046.932645100002,25736.925506009997,53162.66715576 2025-10-17,09:49:04.000,290,11081698,5525,0,1760694543,13047.289669529993,26198.002050180003,53162.6112588 2025-10-17,09:49:05.000,290,11081717,5925,0,1760694544,13047.49849513999,30809.528797920007,53162.52042624 2025-10-17,09:49:06.000,290,11081753,5845,0,1760694545,13047.215570119988,26659.705966919995,53162.52042624 2025-10-17,09:49:07.000,290,11081713,6045,0,1760694546,13047.107789159993,33577.39788894,53162.40863232001 2025-10-17,09:49:08.000,290,11081653,5965,0,1760694547,13047.350296319994,28966.350482039998,53162.40863232001 2025-10-17,09:49:09.000,290,11081669,5765,0,1760694548,13047.835310639995,30811.185343470002,53162.415619440006 2025-10-17,09:49:10.000,290,11081675,5684,0,1760694549,13048.178862449997,30349.876178010003,53162.38068384 2025-10-17,09:49:11.000,290,11081621,5965,0,1760694550,13048.286643409992,27121.846929720006,53162.394658080004 2025-10-17,09:49:12.000,290,11081717,5925,0,1760694551,13048.549359499993,30350.144044949993,53162.366709600006 2025-10-17,09:49:13.000,290,11081695,6005,0,1760694552,13048.731239869994,33117.308222969994,53162.296838400005 2025-10-17,09:49:14.000,290,11081704,5405,0,1760694553,13048.83902082999,32195.26792071,53162.296838400005 2025-10-17,09:49:15.000,290,11081665,5605,0,1760694554,13048.96701072,25739.731059750004,53162.32478688 2025-10-17,09:49:16.000,290,11081703,5725,0,1760694555,13049.202781569991,30813.518605499994,53162.331774 2025-10-17,09:49:17.000,290,11081656,5445,0,1760694556,13049.216254189996,31275.356455710004,53162.394658080004 2025-10-17,09:49:18.000,290,11081709,5845,0,1760694557,13048.812075589994,28970.058324419995,53162.40863232001 2025-10-17,09:49:19.000,290,11081638,5325,0,1760694558,13048.434842229988,31737.48332025,53162.45055504 2025-10-17,09:49:20.000,290,11081646,5525,0,1760694559,13048.488732709993,33581.641465199995,53162.513439120004 2025-10-17,09:49:21.000,290,11081628,5405,0,1760694560,13048.69755831999,27124.7793678,53162.54837472 2025-10-17,09:49:22.000,290,11081709,5565,0,1760694561,13049.10847323,28968.852923190003,53162.56933608 2025-10-17,09:49:24.000,290,11081630,5405,0,1760694563,13049.263408359991,30813.511556369995,53162.59029744 2025-10-17,09:49:25.000,290,11081657,5805,0,1760694564,13048.87943868999,29891.414861070007,53162.59029744 2025-10-17,09:49:26.000,290,11081666,5325,0,1760694565,13048.69755831999,28969.19833056,53162.5413876 2025-10-17,09:49:27.000,290,11081680,5525,0,1760694566,13048.643667839999,26662.969714110004,53162.47850352 2025-10-17,09:49:28.000,290,11081655,5725,0,1760694567,13048.852493449995,27584.798542470002,53162.4715164 2025-10-17,09:49:29.000,290,11081700,5245,0,1760694568,13048.85922975999,29429.414880869997,53162.366709600006 2025-10-17,09:49:30.000,290,11081682,5325,0,1760694569,13048.78513035,26201.646450390006,53162.27587704 2025-10-17,09:49:31.000,290,11081713,5765,0,1760694570,13048.704294629999,26201.54776257,53162.199018720006 2025-10-17,09:49:32.000,290,11081713,5805,0,1760694571,13048.75818510999,30351.631411380004,53162.157096 2025-10-17,09:49:33.000,290,11081741,5845,0,1760694572,13048.704294629999,31274.26384056,53162.09421192 2025-10-17,09:49:34.000,290,11081684,5405,0,1760694573,13048.252961860002,30813.257787690003,53161.92652104 2025-10-17,09:49:35.000,290,11081689,5884,0,1760694574,13047.78815647,30351.82173789,53161.912546800006 2025-10-17,09:49:36.000,290,11081689,5884,0,1760694575,13047.54564931,30812.623365990003,53161.793765760005 2025-10-17,09:49:37.000,290,11081677,5805,0,1760694576,13047.309878459993,27123.489377010002,53161.68197184 2025-10-17,09:49:38.000,290,11081682,5285,0,1760694577,13047.020217129997,29890.724046329997,53161.577165040006 2025-10-17,09:49:39.000,290,11081700,5445,0,1760694578,13047.013480820002,29890.554867209998,53161.47934536001 2025-10-17,09:49:40.000,290,11081777,5884,0,1760694579,13046.717083179996,28506.592125180003,53161.35357720001 2025-10-17,09:49:41.000,290,11081703,5684,0,1760694580,13046.218596239989,28966.999001999997,53161.25575752 2025-10-17,09:49:42.000,290,11081695,5925,0,1760694581,13045.726845609992,30810.459283079996,53161.14396360001 2025-10-17,09:49:43.000,290,11081745,5884,0,1760694582,13045.760527159997,28965.779502510006,53160.94133712 2025-10-17,09:49:44.000,290,11081688,5445,0,1760694583,13046.198387309989,31732.668764460002,53160.787620480005 2025-10-17,09:49:45.000,290,11081730,5445,0,1760694584,13046.36679506,30810.445184819997,53160.619929600005 2025-10-17,09:49:46.000,290,11081745,5765,0,1760694585,13046.056924799988,28043.73920025,53160.45922584 2025-10-17,09:49:47.000,290,11081719,5845,0,1760694586,13045.982825389998,28965.82884642,53160.333457680004 2025-10-17,09:49:48.000,290,11081736,5245,0,1760694587,13046.265750409999,28504.21656837,53160.14480544 2025-10-17,09:49:49.000,290,11081716,5405,0,1760694588,13046.535202809995,34498.71213081,53160.00506304 2025-10-17,09:49:50.000,290,11081696,5245,0,1760694589,13046.818127829996,29425.615399799994,53159.886282 2025-10-17,09:49:51.000,290,11081690,5285,0,1760694590,13046.973062960002,30808.50667407,53159.72557824001 2025-10-17,09:49:52.000,290,11081683,5725,0,1760694591,13047.067371299992,29886.001129230004,53159.62077144 2025-10-17,09:49:53.000,290,11081674,5085,0,1760694592,13047.377241559989,28502.28510675,53159.50897752001 2025-10-17,09:49:54.000,290,11081716,5565,0,1760694593,13047.471549899994,28962.9809979,53159.39019648001 2025-10-17,09:49:55.000,290,11081693,5565,0,1760694594,13047.70732075,30807.343567620002,53159.30635104 2025-10-17,09:49:56.000,290,11081718,5245,0,1760694595,13047.943091599991,27579.69497235,53159.17359576001 2025-10-17,09:49:57.000,290,11081731,5765,0,1760694596,13047.976773149996,27119.154162060004,53158.96398216001 2025-10-17,09:49:58.000,290,11081667,5684,0,1760694597,13047.90267373999,28502.736251070004,53158.88013672 2025-10-17,09:49:59.000,290,11081729,5725,0,1760694598,13048.064345179992,29425.594252409996,53158.74738144001 2025-10-17,09:50:00.000,290,11081754,5365,0,1760694599,13048.259698169997,29426.285067150005,53158.69847160001 2025-10-17,09:50:01.000,290,11081741,5884,0,1760694600,13048.414633300003,28043.471333309993,53158.607639040005 2025-10-17,09:50:02.000,290,11081591,5965,0,1760694601,13048.293379720002,25277.279935230006,53158.46789664 2025-10-17,09:50:03.000,290,11081758,5525,0,1760694602,13047.94982791,32656.27397358,53158.4189868 2025-10-17,09:50:04.000,290,11081693,6005,0,1760694603,13047.56585824,27122.608235759995,53158.36308984001 2025-10-17,09:50:05.000,290,11081678,5445,0,1760694604,13047.343560009998,30351.004038810002,53158.31418000001 2025-10-17,09:50:06.000,290,11081727,5565,0,1760694605,13047.202097499998,32195.43709983,53158.174437600006 2025-10-17,09:50:07.000,290,11081731,5884,0,1760694606,13047.316614769989,32195.676770250007,53158.13251488 2025-10-17,09:50:08.000,290,11081682,5725,0,1760694607,13047.613012409995,32657.267900909996,53157.95783688001 2025-10-17,09:50:09.000,290,11081703,6084,0,1760694608,13047.794892779995,30351.84993441,53157.79713312 2025-10-17,09:50:10.000,290,11081748,5405,0,1760694609,13048.239489239997,30351.82173789,53157.72726192 2025-10-17,09:50:11.000,290,11081694,5445,0,1760694610,13048.73797617999,28968.042273240004,53157.601493760005 2025-10-17,09:50:12.000,290,11081734,5245,0,1760694611,13049.10173691999,30351.123874020006,53157.53860968 2025-10-17,09:50:13.000,290,11081741,5765,0,1760694612,13049.337507769997,29889.89929812,53157.52463544001 2025-10-17,09:50:14.000,290,11081720,5245,0,1760694613,13049.943775669999,29889.857003340003,53157.45476424001 2025-10-17,09:50:15.000,290,11081719,5725,0,1760694614,13050.509625710001,25278.421894290004,53157.5106612 2025-10-17,09:50:16.000,290,11081727,5684,0,1760694615,13050.812759660002,28967.90833977,53157.46175136 2025-10-17,09:50:17.000,290,11081713,5645,0,1760694616,13050.496153089996,28046.065413150005,53157.45476424001 2025-10-17,09:50:18.000,290,11081682,5485,0,1760694617,13050.1660739,31736.292017279993,53157.49668696001 2025-10-17,09:50:19.000,290,11081555,5805,0,1760694618,13050.06502925,31275.3776031,53157.433802880005 2025-10-17,09:50:20.000,290,11081589,5725,0,1760694619,13050.14586497,28969.085544479996,53157.433802880005 2025-10-17,09:50:21.000,290,11081746,5405,0,1760694620,13050.21996437999,31735.671693840006,53157.39188016 2025-10-17,09:50:22.000,290,11081727,5884,0,1760694621,13049.829258399994,28968.465221039995,53157.48969984 2025-10-17,09:50:23.000,290,11081746,5245,0,1760694622,13049.822522089999,32657.408883509997,53157.45476424001 2025-10-17,09:50:24.000,290,11081737,5805,0,1760694623,13050.18628283,34040.45523864,53157.37790592001 2025-10-17,09:50:25.000,290,11081703,5684,0,1760694624,13050.334481649996,33117.96379206001,53157.41284152 2025-10-17,09:50:26.000,290,11081738,5445,0,1760694625,13050.442262609991,31273.664664509997,53157.48969984 2025-10-17,09:50:27.000,290,11081734,5605,0,1760694626,13050.361426889991,27585.094605930004,53157.447777119996 2025-10-17,09:50:28.000,290,11081696,5285,0,1760694627,13050.30080009999,28046.643441809996,53157.315021840004 2025-10-17,09:50:29.000,290,11081714,5605,0,1760694628,13049.943775669999,28969.127839260007,53157.32899608001 2025-10-17,09:50:30.000,290,11081717,5805,0,1760694629,13049.835994709989,27123.912324810008,53157.30803472001 2025-10-17,09:50:31.000,290,11081700,5365,0,1760694630,13049.842731019999,30351.50452704,53157.280086239996 2025-10-17,09:50:32.000,290,11081764,5525,0,1760694631,13049.903357809999,28967.252770680003,53157.25912488001 2025-10-17,09:50:33.000,290,11081714,5325,0,1760694632,13050.112183419995,34040.13802779,53157.30803472001 2025-10-17,09:50:35.000,290,11081681,6045,0,1760694634,13049.930303049994,27585.108704190003,53157.18925368001 2025-10-17,09:50:36.000,290,11081748,5365,0,1760694635,13049.734950059988,28046.988849179994,53157.18925368001 2025-10-17,09:50:37.000,290,11081559,5884,0,1760694636,13049.357716699997,32197.85495142,53157.07047264001 2025-10-17,09:50:38.000,290,11081496,5365,0,1760694637,13048.630195219994,28970.00193138,53157.06348552 2025-10-17,09:50:39.000,290,11081542,5125,0,1760694638,13048.340533889997,26203.436929410003,53156.95169160001 2025-10-17,09:50:40.000,290,11081515,5965,0,1760694639,13048.286643409992,27586.88508495,53157.00758856 2025-10-17,09:50:41.000,290,11081528,5405,0,1760694640,13048.286643409992,29431.64240595,53156.95169160001 2025-10-17,09:50:42.000,290,11081559,5765,0,1760694641,13047.956564219996,30354.006968190006,53157.10540824 2025-10-17,09:50:43.000,290,11081568,5245,0,1760694642,13047.471549899994,30353.471234309996,53157.168292320006 2025-10-17,09:50:44.000,290,11081683,5845,0,1760694643,13046.7305558,23896.63733343,53157.25213776 2025-10-17,09:50:45.000,290,11081648,5645,0,1760694644,13046.56214804999,28509.249647189994,53157.280086239996 2025-10-17,09:50:46.000,290,11081682,5325,0,1760694645,13046.912436170001,28048.652443860003,53157.27309912 2025-10-17,09:50:47.000,290,11081678,5245,0,1760694646,13047.168415949993,32660.827711560007,53157.41982864 2025-10-17,09:50:48.000,290,11081651,5565,0,1760694647,13047.262724289998,24821.00384859,53157.49668696001 2025-10-17,09:50:49.000,290,11081711,5925,0,1760694648,13047.168415949993,33122.66556177,53157.552583920005 2025-10-17,09:50:50.000,290,11081674,5565,0,1760694649,13047.262724289998,32661.730000199997,53157.60848088 2025-10-17,09:50:51.000,290,11081718,5565,0,1760694650,13047.404186799999,30817.30398831,53157.62944224 2025-10-17,09:50:52.000,290,11081673,5845,0,1760694651,13047.47828620999,27128.261638020005,53157.67835208 2025-10-17,09:50:53.000,290,11081667,5725,0,1760694652,13047.54564931,35891.74005402,53157.671364960006 2025-10-17,09:50:54.000,290,11081723,5884,0,1760694653,13047.774683849995,28051.472095859994,53157.70630056 2025-10-17,09:50:55.000,290,11081578,5605,0,1760694654,13048.192335070002,28051.817503230006,53157.83206872001 2025-10-17,09:50:56.000,290,11081545,5925,0,1760694655,13048.226016619992,29897.25858984,53157.839055840006 2025-10-17,09:50:57.000,290,11081537,5725,0,1760694656,13047.80162908999,28052.592907529994,53157.94386264 2025-10-17,09:50:58.000,290,11081583,5845,0,1760694657,13047.208833809993,28052.339138850002,53158.02072096 2025-10-17,09:50:59.000,290,11081740,5565,0,1760694658,13046.703610559991,30818.326112159993,53158.09059216 2025-10-17,09:51:00.000,290,11081714,5565,0,1760694659,13046.939381409997,30356.199247619996,53158.104566400005 2025-10-17,09:51:01.000,290,11081729,5765,0,1760694660,13047.693848129995,29893.980744390006,53158.223347440005 2025-10-17,09:51:02.000,290,11081795,5884,0,1760694661,13048.791866659994,33121.756224,53158.3491156 2025-10-17,09:51:03.000,290,11081698,5365,0,1760694662,13049.741686369998,28970.925367410004,53158.50283224001 2025-10-17,09:51:04.000,290,11081757,5965,0,1760694663,13050.590461430002,29893.311077039994,53158.62161328 2025-10-17,09:51:05.000,290,11081690,5325,0,1760694664,13051.42576387,26203.93741764,53158.71244584 2025-10-17,09:51:06.000,290,11081712,5125,0,1760694665,13051.31798290999,31277.61922644,53158.873149600004 2025-10-17,09:51:07.000,290,11081739,5765,0,1760694666,13051.11589360999,32661.617214119993,53158.83821400001 2025-10-17,09:51:08.000,290,11081711,5845,0,1760694667,13050.691506080002,28972.856829030003,53158.894110960005 2025-10-17,09:51:09.000,290,11081709,5805,0,1760694668,13050.570252500002,35891.47923621,53158.83821400001 2025-10-17,09:51:10.000,290,11081674,5525,0,1760694669,13050.792550730002,29435.554673100007,53158.78231704 2025-10-17,09:51:11.000,290,11081767,5845,0,1760694670,13051.163047779999,29897.371375920004,53158.76135568 2025-10-17,09:51:12.000,290,11081719,5765,0,1760694671,13051.661534719991,28514.106497760004,53158.69847160001 2025-10-17,09:51:13.000,290,11081678,5125,0,1760694672,13052.631563359995,27130.940307419994,53158.71244584 2025-10-17,09:51:14.000,290,11081719,5684,0,1760694673,13053.668955099994,34971.86383467,53158.705458720004 2025-10-17,09:51:15.000,290,11081722,5445,0,1760694674,13054.645720049994,31744.179993750004,53158.85218824 2025-10-17,09:51:16.000,290,11081687,5805,0,1760694675,13054.93538137999,29899.584802740006,53158.83122688 2025-10-17,09:51:17.000,290,11081707,5925,0,1760694676,13054.83433672999,29899.916111850005,53158.85917536 2025-10-17,09:51:18.000,290,11081553,5845,0,1760694677,13055.191361159996,30822.344116260007,53158.99891776 2025-10-17,09:51:19.000,290,11081550,5365,0,1760694678,13055.642693929993,29899.49316405,53159.0478276 2025-10-17,09:51:20.000,290,11081719,5684,0,1760694679,13055.979509429999,29437.584822539997,53159.14564728 2025-10-17,09:51:21.000,290,11081677,5925,0,1760694680,13056.40389696,31281.996736169996,53159.14564728 2025-10-17,09:51:22.000,290,11081698,5325,0,1760694681,13056.808075560002,34049.64025503,53159.159621520004 2025-10-17,09:51:23.000,290,11081733,5845,0,1760694682,13057.286353569994,28054.489123499996,53159.15263440001 2025-10-17,09:51:24.000,290,11081713,5805,0,1760694683,13057.25267201999,30821.709694560006,53159.13866016 2025-10-17,09:51:25.000,290,11081693,5884,0,1760694684,13056.781130319992,24826.051025670007,53159.15263440001 2025-10-17,09:51:26.000,290,11081740,5325,0,1760694685,13056.558832089991,29438.141703810004,53159.17359576001 2025-10-17,09:51:27.000,290,11081696,5405,0,1760694686,13056.24222552,29438.261539019994,53159.208531360004 2025-10-17,09:51:28.000,290,11081710,5245,0,1760694687,13056.13444455999,28976.924177039997,53159.20154424001 2025-10-17,09:51:29.000,290,11081597,6084,0,1760694688,13056.09402669999,28053.904045710005,53159.229492720006 2025-10-17,09:51:30.000,290,11081550,5245,0,1760694689,13055.763947509993,34049.879925450005,53159.229492720006 2025-10-17,09:51:31.000,290,11081692,5405,0,1760694690,13055.12399806,29899.732834470007,53159.180582880006 2025-10-17,09:51:32.000,290,11081721,5485,0,1760694691,13054.436894439998,22981.850585940003,53159.180582880006 2025-10-17,09:51:33.000,290,11081709,5605,0,1760694692,13054.100078939991,29439.438743730003,53159.12468592 2025-10-17,09:51:34.000,290,11081696,5325,0,1760694693,13054.039452149991,27594.58273491,53159.02686624 2025-10-17,09:51:36.000,290,11081754,5285,0,1760694695,13053.480338419999,28054.876825650004,53158.98494352001 2025-10-17,09:51:37.000,290,11081692,5365,0,1760694696,13053.305194359993,27131.743908239994,53158.9080852 2025-10-17,09:51:38.000,290,11081781,5684,0,1760694697,13053.53422889999,25286.528393789995,53158.894110960005 2025-10-17,09:51:39.000,290,11081757,5725,0,1760694698,13054.100078939991,28975.895004060003,53158.98494352001 2025-10-17,09:51:40.000,290,11081734,5365,0,1760694699,13054.322377169992,20213.42461365,53158.98494352001 2025-10-17,09:51:41.000,290,11081708,5445,0,1760694700,13054.463839679993,29899.64119578,53159.03385336001 2025-10-17,09:51:42.000,290,11081758,5405,0,1760694701,13054.618774809998,34512.605966040006,53159.08276320001 2025-10-17,09:51:43.000,290,11081812,5405,0,1760694702,13054.713083149989,34973.760050640005,53159.24346696 2025-10-17,09:51:44.000,290,11081624,5605,0,1760694703,13054.807391489994,29439.015795929998,53159.41115784 2025-10-17,09:51:45.000,290,11081701,5684,0,1760694704,13054.83433672999,30361.28871948,53159.55788736001 2025-10-17,09:51:56.000,290,11081681,5884,0,1760694715,13055.373241529996,28514.726821200005,53161.48633248 2025-10-17,09:51:57.000,290,11081702,5525,0,1760694716,13055.514704039997,29436.019915679994,53161.60511352 2025-10-17,09:51:58.000,290,11081708,5445,0,1760694717,13055.440604629992,31280.093471069995,53161.59113928 2025-10-17,09:51:59.000,290,11081708,5325,0,1760694718,13055.150943299996,30357.73595796,53161.60511352 2025-10-17,09:52:00.000,290,11081740,5445,0,1760694719,13054.652456359989,29896.93432986,53161.60511352 2025-10-17,09:52:01.000,290,11081699,5765,0,1760694720,13054.308904550002,30358.017923160005,53161.60511352 2025-10-17,09:52:02.000,290,11081676,5285,0,1760694721,13054.201123589992,28512.781261320008,53161.59113928 2025-10-17,09:52:03.000,290,11081674,5325,0,1760694722,13054.423421819993,28512.0481518,53161.59812640001 2025-10-17,09:52:04.000,290,11081698,5365,0,1760694723,13054.827600419994,31739.837729670006,53161.61210064 2025-10-17,09:52:05.000,290,11081661,6005,0,1760694724,13055.481022489992,28050.238498110004,53161.61908776001 2025-10-17,09:52:06.000,290,11081707,6084,0,1760694725,13056.498205299991,30818.149883909995,53161.65402336 2025-10-17,09:52:07.000,290,11081716,5205,0,1760694726,13057.218990469999,31279.980684990005,53161.723894560004 2025-10-17,09:52:08.000,290,11081710,5285,0,1760694727,13057.569278589996,30358.102512719997,53161.70992032 2025-10-17,09:52:09.000,290,11081751,5884,0,1760694728,13057.656850619991,32203.543599330005,53161.84966272 2025-10-17,09:52:10.000,290,11081770,5245,0,1760694729,13057.66358693,27130.09441182,53161.97543088 2025-10-17,09:52:11.000,290,11081723,5725,0,1760694730,13057.66358693,25284.646276080006,53162.059276320004 2025-10-17,09:52:12.000,290,11081689,5645,0,1760694731,13057.346980359995,29435.329100939998,53162.06626344 2025-10-17,09:52:13.000,290,11081677,5645,0,1760694732,13056.626195190001,28973.928296790007,53162.178057360004 2025-10-17,09:52:14.000,290,11081709,5805,0,1760694733,13055.898673709999,33124.540630350006,53162.14312176 2025-10-17,09:52:15.000,290,11081737,5725,0,1760694734,13055.305878430001,28512.196183530003,53162.05228920001 2025-10-17,09:52:16.000,290,11081677,6084,0,1760694735,13054.706346839994,32201.18918991,53161.99639224 2025-10-17,09:52:17.000,290,11081703,5805,0,1760694736,13053.93840749999,29894.51647827,53161.8776112 2025-10-17,09:52:18.000,290,11081677,5765,0,1760694737,13053.386030079993,28971.242578260004,53161.78677864001 2025-10-17,09:52:19.000,290,11081687,5725,0,1760694738,13053.55443782999,30353.774346899998,53161.674984720004 2025-10-17,09:52:20.000,290,11081704,5085,0,1760694739,13053.446656869994,30353.978771669994,53161.59812640001 2025-10-17,09:52:21.000,290,11081694,5605,0,1760694740,13053.311930669988,27587.167050150005,53161.54921656001 2025-10-17,09:52:22.000,290,11081728,5245,0,1760694741,13053.399502699998,27587.561801429998,53161.54222944 2025-10-17,09:52:23.000,290,11081720,5365,0,1760694742,13053.92493488,32199.93444477,53161.41646128 2025-10-17,09:52:24.000,290,11081641,5645,0,1760694743,13054.766973629994,28049.237521650008,53161.50030672001 2025-10-17,09:52:25.000,290,11081732,5605,0,1760694744,13055.481022489992,25281.474167580003,53161.633062 2025-10-17,09:52:26.000,290,11081707,5925,0,1760694745,13055.379977839992,32199.730020000003,53161.73088168 2025-10-17,09:52:27.000,290,11081668,5485,0,1760694746,13055.03642602999,30817.31103744,53161.82171424 2025-10-17,09:52:28.000,290,11081729,5925,0,1760694747,13054.335849789997,33585.06734238,53161.92652104 2025-10-17,09:52:29.000,290,11081734,5325,0,1760694748,13053.850835469995,32201.541646409998,53161.961456640005 2025-10-17,09:52:30.000,290,11081686,5325,0,1760694749,13053.72284558,29895.376472129996,53162.0173536 2025-10-17,09:52:31.000,290,11081670,5285,0,1760694750,13053.75652712999,30816.747107040006,53162.080237680006 2025-10-17,09:52:32.000,290,11081658,5525,0,1760694751,13053.70263665,27588.16802661,53162.10119904001 2025-10-17,09:52:33.000,290,11081654,5285,0,1760694752,13053.73631819999,32661.969670620005,53162.03831496 2025-10-17,09:52:34.000,290,11081699,5965,0,1760694753,13053.392766389989,29434.04615928,53161.98940512 2025-10-17,09:52:35.000,290,11081698,5565,0,1760694754,13053.183940779993,28972.166014290007,53162.09421192 2025-10-17,09:52:37.000,290,11081722,5485,0,1760694756,13053.231094950002,31277.30906472,53162.247928560006 2025-10-17,09:52:38.000,290,11081705,6124,0,1760694757,13052.914488379996,28972.306996889994,53162.2619028 2025-10-17,09:52:39.000,290,11081580,5405,0,1760694758,13052.65850859999,27127.68360936,53162.394658080004 2025-10-17,09:52:40.000,290,11081574,5445,0,1760694759,13052.5237824,28973.19518727,53162.37369672 2025-10-17,09:52:41.000,290,11081573,5645,0,1760694760,13053.035741959997,30818.812502130007,53162.45055504 2025-10-17,09:52:42.000,290,11081677,5645,0,1760694761,13053.75652712999,25285.20315735,53162.40863232001 2025-10-17,09:52:43.000,290,11081718,5605,0,1760694762,13054.032715839996,32664.7611261,53162.43658080001 2025-10-17,09:52:44.000,290,11081739,5684,0,1760694763,13054.416685509997,27130.009822260006,53162.513439120004 2025-10-17,09:52:45.000,290,11081744,5285,0,1760694764,13054.800655179999,27130.157853990007,53162.55536184001 2025-10-17,09:52:46.000,290,11081732,5405,0,1760694765,13054.625511119993,29436.985646490008,53162.513439120004 2025-10-17,09:52:47.000,290,11081722,5485,0,1760694766,13054.335849789997,32666.389475129996,53162.54837472 2025-10-17,09:52:48.000,290,11081717,6205,0,1760694767,13053.931671189996,31745.251461509994,53162.57632320001 2025-10-17,09:52:49.000,290,11081689,5565,0,1760694768,13054.039452149991,28516.947297150007,53162.45055504 2025-10-17,09:52:50.000,290,11081714,5125,0,1760694769,13054.261750379992,27594.378310140004,53162.56933608 2025-10-17,09:52:51.000,290,11081692,5525,0,1760694770,13054.645720049994,25749.606890879993,53162.54837472 2025-10-17,09:52:52.000,290,11081742,5245,0,1760694771,13054.948853999995,26672.323909619998,53162.55536184001 2025-10-17,09:52:53.000,290,11081739,5925,0,1760694772,13055.22504271,23443.723681799995,53162.56933608 2025-10-17,09:52:54.000,290,11081725,5805,0,1760694773,13055.521440349992,28977.551549609998,53162.62523304001 2025-10-17,09:52:55.000,290,11081682,5165,0,1760694774,13056.127708249995,30360.358234319996,53162.65318152001 2025-10-17,09:52:56.000,290,11081745,5884,0,1760694775,13056.956274379998,31282.003785299996,53162.74401408001 2025-10-17,09:52:57.000,290,11081749,6005,0,1760694776,13057.959984569992,28975.408614090004,53162.869782240006 2025-10-17,09:52:58.000,290,11081684,5405,0,1760694777,13058.485416749994,26207.46903177,53162.93965344001 2025-10-17,09:52:59.000,290,11081703,5884,0,1760694778,13058.855913799991,26207.250508740006,53163.07939584001 2025-10-17,09:53:00.000,290,11081745,5605,0,1760694779,13058.7211876,27590.73390993,53163.086382960006 2025-10-17,09:53:01.000,290,11081716,5365,0,1760694780,13058.45173519999,29896.76515074,53163.09337008 2025-10-17,09:53:02.000,290,11081689,5884,0,1760694781,13058.148601249988,32664.035065710006,53163.09337008 2025-10-17,09:53:03.000,290,11081689,6005,0,1760694782,13058.040820289993,25746.237406739994,53163.04446024 2025-10-17,09:53:04.000,290,11081734,5365,0,1760694783,13058.101447079993,28513.563714749995,53163.086382960006 2025-10-17,09:53:05.000,290,11081703,5684,0,1760694784,13058.135128629998,27129.840643140007,53163.09337008 2025-10-17,09:53:06.000,290,11081718,5405,0,1760694785,13058.007138740002,26207.65230915,53163.00952464001 2025-10-17,09:53:07.000,290,11081776,5525,0,1760694786,13058.141864939993,28513.570763879994,53163.00952464001 2025-10-17,09:53:08.000,290,11081752,5085,0,1760694787,13058.337217929999,31280.65740147,53163.016511760005 2025-10-17,09:53:09.000,290,11081760,5565,0,1760694788,13058.62014295,32202.824588069998,53163.037473120006 2025-10-17,09:53:10.000,290,11081709,5925,0,1760694789,13059.017585239992,31280.544615389997,53162.97458904 2025-10-17,09:53:11.000,290,11081760,5245,0,1760694790,13059.394818599998,26207.250508740006,53162.96061480001 2025-10-17,09:53:12.000,290,11081749,5645,0,1760694791,13059.644062069994,29435.561722230006,53162.9955504 2025-10-17,09:53:13.000,290,11081716,5245,0,1760694792,13059.63058944999,29435.251560510005,53162.91170496001 2025-10-17,09:53:14.000,290,11081736,5405,0,1760694793,13059.266828710002,30818.74201083,53162.97458904 2025-10-17,09:53:15.000,290,11081720,5165,0,1760694794,13058.65382449999,30819.453972960007,53162.83484664 2025-10-17,09:53:16.000,290,11081735,5884,0,1760694795,13058.007138740002,27129.75605358,53162.869782240006 2025-10-17,09:53:17.000,290,11081739,5884,0,1760694796,13057.61643275999,28973.589938549994,53162.80689816 2025-10-17,09:53:18.000,290,11081697,6165,0,1760694797,13057.49517917999,24361.076312610006,53162.87676936 2025-10-17,09:53:19.000,290,11081706,5525,0,1760694798,13057.346980359995,31739.865926190003,53162.869782240006 2025-10-17,09:53:20.000,290,11081718,5605,0,1760694799,13057.111209509989,28511.124715769998,53162.89074360001 2025-10-17,09:53:21.000,290,11081690,5325,0,1760694800,13056.774394009997,32200.117722149997,53162.79292392001 2025-10-17,09:53:22.000,290,11081771,5485,0,1760694801,13056.34327017,34044.381604049995,53162.74401408001 2025-10-17,09:53:23.000,290,11081780,5285,0,1760694802,13055.676375479998,30815.823671010003,53162.74401408001 2025-10-17,09:53:24.000,290,11081727,5765,0,1760694803,13055.05663495999,27126.344274660005,53162.57632320001 2025-10-17,09:53:25.000,290,11081727,5725,0,1760694804,13054.686137909994,35888.55384726,53162.49247776 2025-10-17,09:53:26.000,290,11081791,5925,0,1760694805,13054.484048609993,28048.067366069998,53162.415619440006 2025-10-17,09:53:27.000,290,11081675,6084,0,1760694806,13054.127024180001,27125.625263399997,53162.26888992001 2025-10-17,09:53:28.000,290,11081719,5925,0,1760694807,13053.75652712999,31736.771358119993,53162.18504448 2025-10-17,09:53:29.000,290,11081696,5485,0,1760694808,13053.210886020002,34503.012100110005,53162.10818616 2025-10-17,09:53:30.000,290,11081699,5765,0,1760694809,13053.062687199992,29891.428959330005,53161.95446952001 2025-10-17,09:53:31.000,290,11081747,5925,0,1760694810,13052.631563359995,29892.232560150005,53161.7728044 2025-10-17,09:53:32.000,290,11081761,5765,0,1760694811,13052.46315561,28970.234552669994,53161.60511352 2025-10-17,09:53:33.000,290,11081717,5845,0,1760694812,13052.35537464999,29432.290925909998,53161.41646128 2025-10-17,09:53:34.000,290,11081612,5365,0,1760694813,13051.668271030001,27588.01294575,53161.290693120005 2025-10-17,09:53:35.000,290,11081716,5525,0,1760694814,13051.34492815,24820.411721669996,53161.15793784 2025-10-17,09:53:36.000,290,11081730,5405,0,1760694815,13051.15631146999,24358.58796972,53161.074092400006 2025-10-17,09:53:38.000,290,11081787,5684,0,1760694817,13051.088948369994,29890.709948069998,53161.025182560006 2025-10-17,09:53:39.000,290,11081735,6005,0,1760694818,13051.014848959989,31273.995973619996,53161.06710528001 2025-10-17,09:53:40.000,290,11081715,5845,0,1760694819,13051.26409243,25279.063365120004,53161.04614392001 2025-10-17,09:53:41.000,290,11081754,5445,0,1760694820,13051.951196050002,28969.120790130008,53161.09505376001 2025-10-17,09:53:42.000,290,11081699,6005,0,1760694821,13052.50357347,31736.982832020003,53161.15793784 2025-10-17,09:53:43.000,290,11081753,5725,0,1760694822,13052.894279449996,29431.430932050003,53161.18588632001 2025-10-17,09:53:44.000,290,11081726,5325,0,1760694823,13053.359084839998,28969.875047039997,53161.31165448001 2025-10-17,09:53:45.000,290,11081607,5725,0,1760694824,13053.66221879,32658.402810839994,53161.44440976 2025-10-17,09:53:46.000,290,11081558,5365,0,1760694825,13054.214596209997,34041.1037586,53161.54921656001 2025-10-17,09:53:47.000,290,11081588,5485,0,1760694826,13054.638983739998,26201.40677997,53161.73786880001 2025-10-17,09:53:48.000,290,11081574,5605,0,1760694827,13054.625511119993,28507.008023849994,53161.94049528 2025-10-17,09:53:49.000,290,11081597,6045,0,1760694828,13054.322377169992,25278.30910821,53162.03831496 2025-10-17,09:53:50.000,290,11081585,5684,0,1760694829,13054.369531340002,28505.534755679997,53162.18504448 2025-10-17,09:53:51.000,290,11081526,5365,0,1760694830,13054.369531340002,34961.31833619,53162.2619028 2025-10-17,09:53:52.000,290,11081608,5245,0,1760694831,13054.90169983,26660.319241229998,53162.42260656 2025-10-17,09:53:53.000,290,11081547,6124,0,1760694832,13055.18462485,33577.130022,53162.56933608 2025-10-17,09:53:54.000,290,11081583,6124,0,1760694833,13055.06337127,26198.728110569995,53162.65318152001 2025-10-17,09:53:55.000,290,11081549,5765,0,1760694834,13055.299142119991,28966.237695959993,53162.730039840004 2025-10-17,09:53:56.000,290,11081567,5645,0,1760694835,13055.945827879994,29427.518664899995,53162.82785952 2025-10-17,09:53:57.000,290,11081599,5725,0,1760694836,13056.707030910002,28044.394769339997,53162.91170496001 2025-10-17,09:53:59.000,290,11081568,5765,0,1760694838,13057.764631580001,28504.999021800002,53163.233112480004 2025-10-17,09:54:00.000,290,11081574,5485,0,1760694839,13058.128392320003,26198.742208829994,53163.4846488 2025-10-17,09:54:01.000,290,11081647,5925,0,1760694840,13058.546043539995,31271.06353554,53163.71522376 2025-10-17,09:54:02.000,290,11081557,5845,0,1760694841,13058.397844719999,28965.476389920004,53163.95977296 2025-10-17,09:54:03.000,290,11081566,5365,0,1760694842,13058.337217929999,32194.16825643,53164.08554112001 2025-10-17,09:54:04.000,290,11081608,5405,0,1760694843,13058.438262579999,28966.209499439996,53164.358038800005 2025-10-17,09:54:05.000,290,11081597,5845,0,1760694844,13058.249645899989,27582.42298566,53164.595600880006 2025-10-17,09:54:06.000,290,11081570,5405,0,1760694845,13057.892621469997,32655.047424959994,53164.742330400004 2025-10-17,09:54:07.000,290,11081608,5365,0,1760694846,13057.865676230002,33116.20150956001,53164.930982640006 2025-10-17,09:54:08.000,290,11081579,5645,0,1760694847,13057.677059549991,34960.93063404001,53165.08469928 2025-10-17,09:54:09.000,290,11081574,5445,0,1760694848,13057.138154749999,28966.01917293,53165.21745456001 2025-10-17,09:54:10.000,290,11081550,5725,0,1760694849,13056.707030910002,27121.825782329994,53165.35719696001 2025-10-17,09:54:11.000,290,11081573,6084,0,1760694850,13055.824574299993,32655.76643622,53165.482965120005 2025-10-17,09:54:12.000,290,11081623,5605,0,1760694851,13054.92190876,27582.599213909998,53165.54584920001 2025-10-17,09:54:13.000,290,11081635,5884,0,1760694852,13054.194387279997,29426.17228107,53165.71354008001 2025-10-17,09:54:14.000,290,11081588,5285,0,1760694853,13053.648746169994,28963.812795239995,53165.76244992001 2025-10-17,09:54:15.000,290,11081536,5605,0,1760694854,13053.049214580002,25274.284054980002,53165.90917944001 2025-10-17,09:54:16.000,290,11081596,5365,0,1760694855,13052.58440919,30808.47142842,53165.90917944001 2025-10-17,09:54:17.000,290,11081534,5085,0,1760694856,13052.018559149998,34037.36067056999,53165.8952052 2025-10-17,09:54:18.000,290,11081594,5525,0,1760694857,13051.769315680001,27582.71904912,53165.86026960001 2025-10-17,09:54:19.000,290,11081519,5765,0,1760694858,13052.032031770003,27123.05233095,53165.748475680004 2025-10-17,09:54:20.000,290,11081594,5325,0,1760694859,13052.025295459993,30813.13795248,53165.79738552 2025-10-17,09:54:21.000,290,11081587,5725,0,1760694860,13052.079185939998,31735.164156479994,53165.80437264 2025-10-17,09:54:22.000,290,11081556,5245,0,1760694861,13052.180230589998,31273.065488459994,53165.916166560004 2025-10-17,09:54:23.000,290,11081559,5725,0,1760694862,13052.37558357999,30811.38271911,53166.000012 2025-10-17,09:54:24.000,290,11081594,5405,0,1760694863,13052.44294668,31272.445165020006,53166.14674152001 2025-10-17,09:54:25.000,290,11081525,5645,0,1760694864,13052.64503598,28967.069493300005,53166.202638480005 2025-10-17,09:54:26.000,290,11081575,5845,0,1760694865,13052.874070519996,27584.276906850006,53166.21661272001 2025-10-17,09:54:27.000,290,11081579,5805,0,1760694866,13053.170468160002,27584.65755987,53166.24456120001 2025-10-17,09:54:28.000,290,11081607,6045,0,1760694867,13053.096368749997,32657.37363786,53166.35635512 2025-10-17,09:54:29.000,290,11081610,5605,0,1760694868,13052.927961000001,26200.13088744,53166.538020240005 2025-10-17,09:54:30.000,290,11081605,6045,0,1760694869,13053.029005650002,33117.06855255,53166.57994296001 2025-10-17,09:54:31.000,290,11081580,5445,0,1760694870,13053.352348529988,28966.279990740004,53166.705711120005 2025-10-17,09:54:32.000,290,11081587,5525,0,1760694871,13053.029005650002,28967.252770680003,53166.67776264001 2025-10-17,09:54:33.000,290,11081615,5765,0,1760694872,13052.799971109991,27585.087556800005,53166.74064672 2025-10-17,09:54:34.000,290,11081547,5565,0,1760694873,13052.591145499995,28047.679663920004,53166.705711120005 2025-10-17,09:54:35.000,290,11081554,5245,0,1760694874,13052.382319889999,26665.817562630007,53166.705711120005 2025-10-17,09:54:36.000,290,11081552,5485,0,1760694875,13052.112867489988,29434.03206102,53166.62186568 2025-10-17,09:54:37.000,290,11081599,5565,0,1760694876,13051.917514499997,33584.877015870006,53166.72667248001 2025-10-17,09:54:38.000,290,11081578,5365,0,1760694877,13052.220648449998,29894.770246950007,53166.705711120005 2025-10-17,09:54:40.000,290,11081572,5565,0,1760694879,13051.998350219998,32661.151971540006,53166.943273200006 2025-10-17,09:54:41.000,290,11081552,5285,0,1760694880,13051.149575159994,29432.868954570004,53166.90135048 2025-10-17,09:54:42.000,290,11081563,6005,0,1760694881,13050.907067999993,32199.976739549995,53166.88038912 2025-10-17,09:54:43.000,290,11081548,5125,0,1760694882,13050.987903719993,30355.325155500002,53166.93628608001 2025-10-17,09:54:44.000,290,11081595,5725,0,1760694883,13051.20346564,28971.489297809996,53166.943273200006 2025-10-17,09:54:45.000,290,11081624,5485,0,1760694884,13051.735634129996,22514.577856500007,53167.00615728 2025-10-17,09:54:46.000,290,11081574,5605,0,1760694885,13052.240857379998,31277.041197779996,53167.08301560001 2025-10-17,09:54:47.000,290,11081600,5405,0,1760694886,13052.46315561,29893.691730060003,53167.18083528001 2025-10-17,09:54:48.000,290,11081642,5285,0,1760694887,13052.530518709995,28972.278800369997,53167.278654960006 2025-10-17,09:54:49.000,290,11081598,5605,0,1760694888,13052.671981219995,30356.62924455,53167.36948752001 2025-10-17,09:54:50.000,290,11081594,5605,0,1760694889,13052.692190149995,30817.712837850006,53167.47429432 2025-10-17,09:54:51.000,290,11081419,5925,0,1760694890,13052.56420026,27127.817542830002,53167.572114 2025-10-17,09:54:52.000,290,11081420,5565,0,1760694891,13052.058977009998,34506.4168299,53167.56512688001 2025-10-17,09:54:53.000,290,11081415,5805,0,1760694892,13051.728897820001,30817.233497010006,53167.60704960001 2025-10-17,09:54:54.000,290,11081484,5245,0,1760694893,13051.836678779997,28973.075352059997,53167.53717840001 2025-10-17,09:54:55.000,290,11081464,5445,0,1760694894,13052.058977009998,30357.362354070006,53167.48826856001 2025-10-17,09:54:56.000,290,11081595,5645,0,1760694895,13052.48336454,25284.87889737,53167.4323716 2025-10-17,09:54:57.000,290,11081615,5725,0,1760694896,13053.130050300002,28052.120615820008,53167.390448879996 2025-10-17,09:54:58.000,290,11081571,5925,0,1760694897,13054.0057706,26207.250508740006,53167.425384480004 2025-10-17,09:54:59.000,290,11081632,5365,0,1760694898,13054.497521229998,35431.24858764,53167.51621704001 2025-10-17,09:55:00.000,290,11081591,6084,0,1760694899,13054.75350100999,28974.224360249995,53167.47429432 2025-10-17,09:55:01.000,290,11081579,5725,0,1760694900,13054.868018279994,28512.795359580006,53167.60704960001 2025-10-17,09:55:02.000,290,11081597,6084,0,1760694901,13055.02295341,28973.632233330005,53167.662946560005 2025-10-17,09:55:03.000,290,11081578,5365,0,1760694902,13054.120287869991,27590.557681680002,53167.70486928001 2025-10-17,09:55:04.000,290,11081552,5205,0,1760694903,13053.379293769998,31741.6775526,53167.80967608 2025-10-17,09:55:05.000,290,11081587,5605,0,1760694904,13052.840388969991,26207.849684789995,53167.760766240004 2025-10-17,09:55:06.000,290,11081586,5165,0,1760694905,13052.213912139989,37277.493275069995,53167.83762456 2025-10-17,09:55:07.000,290,11081592,5245,0,1760694906,13051.48639066,26670.110482799995,53167.92147000001 2025-10-17,09:55:08.000,290,11081512,5405,0,1760694907,13050.987903719993,27132.202101689996,53168.01230256 2025-10-17,09:55:09.000,290,11081591,6005,0,1760694908,13051.142838849999,23442.70155795,53168.15204496 2025-10-17,09:55:10.000,290,11081592,5605,0,1760694909,13051.614380549996,28517.18696757,53168.31274872 2025-10-17,09:55:11.000,290,11081556,5365,0,1760694910,13051.957932359997,30363.396409349996,53168.42454264001 2025-10-17,09:55:12.000,290,11081539,5765,0,1760694911,13051.978141289997,29441.86364445,53168.501400960005 2025-10-17,09:55:13.000,290,11081548,5405,0,1760694912,13051.957932359997,27597.839432969995,53168.69704032 2025-10-17,09:55:14.000,290,11081555,5765,0,1760694913,13051.809733540002,26675.883720269994,53168.85774408001 2025-10-17,09:55:15.000,290,11081592,5445,0,1760694914,13051.782788299992,29443.513140869996,53168.934602400004 2025-10-17,09:55:16.000,290,11081492,5325,0,1760694915,13051.917514499997,26215.096190430006,53169.07434480001 2025-10-17,09:55:17.000,290,11081591,5845,0,1760694916,13052.153285349988,31288.263412739994,53169.221074320005 2025-10-17,09:55:18.000,290,11081535,5965,0,1760694917,13052.126340109993,30365.722622250003,53169.27697128 2025-10-17,09:55:19.000,290,11081549,5805,0,1760694918,13052.368847269994,24831.070006230002,53169.37479096 2025-10-17,09:55:20.000,290,11081557,5805,0,1760694919,13052.907752070001,32672.27549868,53169.37479096 2025-10-17,09:55:21.000,290,11081578,5285,0,1760694920,13053.183940779993,29444.041825620006,53169.493572 2025-10-17,09:55:22.000,290,11081532,5165,0,1760694921,13053.507283659994,28060.650063120003,53169.54946896001 2025-10-17,09:55:23.000,290,11081589,5725,0,1760694922,13053.72284558,27599.890729799998,53169.58440456 2025-10-17,09:55:24.000,290,11081557,5884,0,1760694923,13054.086606320001,29445.994434630004,53169.57741744001 2025-10-17,09:55:25.000,290,11081608,5165,0,1760694924,13054.349322410002,28063.09611123,53169.64728864001 2025-10-17,09:55:26.000,290,11081564,5285,0,1760694925,13054.234805139997,31292.866494629998,53169.626327280006 2025-10-17,09:55:27.000,290,11081570,5405,0,1760694926,13054.194387279997,33138.624792090006,53169.7031856 2025-10-17,09:55:28.000,290,11081603,5565,0,1760694927,13053.72284558,31755.479749139995,53169.654275760004 2025-10-17,09:55:29.000,290,11081569,5925,0,1760694928,13053.298458049998,32678.316603090003,53169.68921136 2025-10-17,09:55:30.000,290,11081609,5845,0,1760694929,13053.123313989992,29910.53210163,53169.59139168 2025-10-17,09:55:31.000,290,11081578,5365,0,1760694930,13053.015533029997,32216.972191980007,53169.66126288 2025-10-17,09:55:32.000,290,11081562,5325,0,1760694931,13053.049214580002,29449.37801703,53169.5634432 2025-10-17,09:55:33.000,290,11081561,5884,0,1760694932,13053.008796720002,27142.930877549996,53169.50055912001 2025-10-17,09:55:34.000,290,11081566,5405,0,1760694933,13053.035741959997,35445.22701243,53169.493572 2025-10-17,09:55:35.000,290,11081571,5725,0,1760694934,13052.41600143999,25758.48174555,53169.43068792001 2025-10-17,09:55:36.000,290,11081585,5845,0,1760694935,13051.984877599993,28987.991311139995,53169.28395840001 2025-10-17,09:55:37.000,290,11081572,5485,0,1760694936,13052.146549039993,26682.086954669998,53169.18613872 2025-10-17,09:55:38.000,290,11081557,5805,0,1760694937,13052.860597899991,27604.67003994,53169.123254640006 2025-10-17,09:55:39.000,290,11081575,6084,0,1760694938,13053.412975319989,28988.689175010004,53169.08133192 2025-10-17,09:55:41.000,290,11081597,5884,0,1760694940,13052.820180039991,29450.921776500007,53169.004473600005 2025-10-17,09:55:42.000,290,11081551,5884,0,1760694941,13053.096368749997,30373.5824022,53168.99049936 2025-10-17,09:55:43.000,290,11081546,5445,0,1760694942,13053.446656869994,26222.3497452,53168.97652512001 2025-10-17,09:55:44.000,290,11081583,5765,0,1760694943,13053.433184249989,29912.77372497,53168.99748648001 2025-10-17,09:55:45.000,290,11081510,5285,0,1760694944,13053.473602109989,29912.738479320004,53169.053383440005 2025-10-17,09:55:46.000,290,11081552,5565,0,1760694945,13054.02597953,27605.551181190007,53169.221074320005 2025-10-17,09:55:47.000,290,11081585,5725,0,1760694946,13054.416685509997,29450.132273940006,53169.44466216 2025-10-17,09:55:48.000,290,11081551,5684,0,1760694947,13054.497521229998,28526.992307399996,53169.58440456 2025-10-17,09:55:49.000,290,11081591,5725,0,1760694948,13054.827600419994,29910.03866253,53169.7031856 2025-10-17,09:55:50.000,290,11081546,5445,0,1760694949,13055.14420699,34522.03065284999,53169.81497952001 2025-10-17,09:55:51.000,290,11081512,5605,0,1760694950,13055.10378913,28525.758709650006,53169.91978632 2025-10-17,09:55:52.000,290,11081564,5405,0,1760694951,13055.090316509995,28525.117238820007,53170.03158024001 2025-10-17,09:55:53.000,290,11081569,5845,0,1760694952,13055.683111789993,29908.170643079997,53170.07350296 2025-10-17,09:55:54.000,290,11081566,5645,0,1760694953,13056.107499319995,28985.552312159998,53170.08049008001 2025-10-17,09:55:55.000,290,11081617,5765,0,1760694954,13056.34327017,29908.509001319995,53170.13638704 2025-10-17,09:55:56.000,290,11081550,5285,0,1760694955,13056.707030910002,33137.44053825,53170.15036128001 2025-10-17,09:55:57.000,290,11081587,5684,0,1760694956,13057.144891059994,26679.591562650006,53170.23420672 2025-10-17,09:55:58.000,290,11081530,5245,0,1760694957,13057.47497024999,34059.60772484999,53170.20625824 2025-10-17,09:55:59.000,290,11081577,5605,0,1760694958,13057.387398219995,25296.06586668,53170.23420672 2025-10-17,09:56:00.000,290,11081575,5645,0,1760694959,13057.43455238999,28063.24414296,53170.21324536 2025-10-17,09:56:01.000,290,11081561,5925,0,1760694960,13057.811785749996,26679.295499190004,53170.22023248001 2025-10-17,09:56:02.000,290,11081574,5245,0,1760694961,13057.52212442,29908.6217874,53170.25516808 2025-10-17,09:56:03.000,290,11081607,5645,0,1760694962,13056.942801759993,24835.193747280005,53170.19927112001 2025-10-17,09:56:04.000,290,11081568,5405,0,1760694963,13057.064055339994,30831.53618178,53170.15036128001 2025-10-17,09:56:05.000,290,11081586,5445,0,1760694964,13057.61643275999,30370.121279369996,53170.13638704 2025-10-17,09:56:06.000,290,11081575,5765,0,1760694965,13058.027347670002,24834.707357310006,53170.19927112001 2025-10-17,09:56:07.000,290,11081556,5325,0,1760694966,13058.364163169994,29908.6217874,53170.2621552 2025-10-17,09:56:08.000,290,11081563,5725,0,1760694967,13058.73466021999,29908.269330900002,53170.325039280004 2025-10-17,09:56:09.000,290,11081563,5884,0,1760694968,13059.313982879998,31752.744686699996,53170.464781680006 2025-10-17,09:56:10.000,290,11081429,5845,0,1760694969,13059.765315649995,28984.73461308,53170.56958848 2025-10-17,09:56:11.000,290,11081423,5965,0,1760694970,13059.084948340002,32676.363994080006,53170.66740816 2025-10-17,09:56:12.000,290,11081624,5245,0,1760694971,13059.010848929996,29447.93999451,53170.74426648 2025-10-17,09:56:13.000,290,11081598,5525,0,1760694972,13058.869386419996,29909.820139500007,53170.8560604 2025-10-17,09:56:14.000,290,11081583,6005,0,1760694973,13058.667297119995,28987.483773779997,53171.1006096 2025-10-17,09:56:15.000,290,11081603,5805,0,1760694974,13058.896331659991,27141.654985019995,53171.29624896001 2025-10-17,09:56:16.000,290,11081606,5365,0,1760694975,13059.388082289988,29908.94604738,53171.49188832001 2025-10-17,09:56:17.000,290,11081617,5925,0,1760694976,13059.67100730999,29909.136373889996,53171.63163072001 2025-10-17,09:56:18.000,290,11081553,5845,0,1760694977,13060.075185909991,29447.918847120003,53171.834257200004 2025-10-17,09:56:19.000,290,11081562,5365,0,1760694978,13059.91351446999,32678.365947,53171.87617992001 2025-10-17,09:56:20.000,290,11081555,5805,0,1760694979,13059.79226088999,29911.067835509995,53171.96701248001 2025-10-17,09:56:21.000,290,11081550,5405,0,1760694980,13059.71142516999,29450.34374784,53171.99496096001 2025-10-17,09:56:22.000,290,11081569,6084,0,1760694981,13060.156021629991,33140.076912870005,53172.11374200001 2025-10-17,09:56:23.000,290,11081569,5565,0,1760694982,13060.620827019993,34061.84934818999,53172.13470336001 2025-10-17,09:56:24.000,290,11081623,5725,0,1760694983,13061.166468129995,27142.218915420002,53172.30239424001 2025-10-17,09:56:25.000,290,11081581,5845,0,1760694984,13061.718845549993,28525.963134420002,53172.525982080006 2025-10-17,09:56:26.000,290,11081538,5445,0,1760694985,13061.658218759992,29448.884577930003,53172.55393056 2025-10-17,09:56:27.000,290,11081561,5725,0,1760694986,13061.577383039992,27142.444487579996,53172.67969872 2025-10-17,09:56:28.000,290,11081560,5365,0,1760694987,13061.590855659997,28987.716395070005,53172.76354416001 2025-10-17,09:56:29.000,290,11081587,5805,0,1760694988,13061.846835439988,34523.10212061,53172.86835096 2025-10-17,09:56:30.000,290,11081588,5245,0,1760694989,13062.25101403999,34523.08802235,53172.96617064 2025-10-17,09:56:32.000,290,11081584,5645,0,1760694991,13063.160415889994,32679.204793469995,53173.175784240004 2025-10-17,09:56:33.000,290,11081519,5805,0,1760694992,13063.67237544999,30373.43437047,53173.30853952001 2025-10-17,09:56:34.000,290,11081451,6124,0,1760694993,13063.995718329992,33141.662967120006,53173.45526904001 2025-10-17,09:56:35.000,290,11081403,5805,0,1760694994,13064.426842169989,27606.975105449994,53173.59501144 2025-10-17,09:56:36.000,290,11081405,5684,0,1760694995,13064.534623129999,31759.5823428,53173.78366368 2025-10-17,09:56:37.000,290,11081622,5565,0,1760694996,13064.79060290999,30375.584355119994,53174.10507120001 2025-10-17,09:56:38.000,290,11081552,5085,0,1760694997,13065.369925569998,27608.03247495,53174.29372344001 2025-10-17,09:56:39.000,290,11081550,5485,0,1760694998,13065.511388079998,27146.962979910008,53174.55224688 2025-10-17,09:56:40.000,290,11081641,5765,0,1760694999,13065.524860699988,27146.955930779994,53174.74089912 2025-10-17,09:56:41.000,290,11081576,5365,0,1760695000,13065.491179149998,24840.19862958,53175.06929376 2025-10-17,09:56:43.000,290,11081577,5725,0,1760695002,13065.012901139991,34527.21881253,53175.53044368 2025-10-17,09:56:44.000,290,11081571,5765,0,1760695003,13065.248671989997,28069.16541216,53175.7470444 2025-10-17,09:56:45.000,290,11081550,5525,0,1760695004,13065.316035089993,24378.59340066,53175.90774816 2025-10-17,09:56:46.000,290,11081553,5965,0,1760695005,13065.524860699988,31297.709246939994,53176.15928448001 2025-10-17,09:56:47.000,290,11081603,5805,0,1760695006,13065.97619347,25761.837131430002,53176.382872320006 2025-10-17,09:56:48.000,290,11081578,5285,0,1760695007,13066.191755389991,32219.679057899993,53176.55755032 2025-10-17,09:56:49.000,290,11081556,5485,0,1760695008,13065.646114279989,31759.469556719996,53176.66235712001 2025-10-17,09:56:50.000,290,11081583,5805,0,1760695009,13065.093736859992,24379.636671900007,53176.73921544001 2025-10-17,09:56:51.000,290,11081591,5925,0,1760695010,13064.905120179996,32221.758551249994,53176.82306088 2025-10-17,09:56:52.000,290,11081547,5805,0,1760695011,13065.201517820002,28531.017360629994,53176.91389344 2025-10-17,09:56:53.000,290,11081444,5485,0,1760695012,13065.383398190002,28069.087871730007,53177.08158432 2025-10-17,09:56:54.000,290,11081483,5925,0,1760695013,13065.504651769988,25762.203686189998,53177.23530096 2025-10-17,09:56:55.000,290,11081436,5405,0,1760695014,13065.713477379999,29913.43634319,53177.37504336 2025-10-17,09:56:56.000,290,11081592,5325,0,1760695015,13065.82799464999,25300.274197289997,53177.59863120001 2025-10-17,09:56:57.000,290,11081402,5485,0,1760695016,13065.77410417,25300.09091991,53177.64754104001 2025-10-17,09:56:58.000,290,11081553,5765,0,1760695017,13065.322771400002,29913.189623640006,53177.78029632 2025-10-17,09:56:59.000,290,11081577,5884,0,1760695018,13065.087000549996,27606.975105449994,53177.95497432 2025-10-17,09:57:00.000,290,11081524,5445,0,1760695019,13065.188045199997,24377.557178550007,53178.0178584 2025-10-17,09:57:01.000,290,11081588,5405,0,1760695020,13065.423816050003,28528.38098601,53178.108690960005 2025-10-17,09:57:02.000,290,11081619,5884,0,1760695021,13065.942511919995,29911.716355469995,53178.1925364 2025-10-17,09:57:03.000,290,11081593,5884,0,1760695022,13066.643088159988,31295.2561497,53178.276381840005 2025-10-17,09:57:04.000,290,11081560,5445,0,1760695023,13067.04726675999,32218.621688400002,53178.40215 2025-10-17,09:57:05.000,290,11081541,5765,0,1760695024,13067.25609237,31757.918748120006,53178.562853760006 2025-10-17,09:57:06.000,290,11081555,6045,0,1760695025,13067.606380489997,31757.749569000007,53178.70259616001 2025-10-17,09:57:07.000,290,11081556,5365,0,1760695026,13067.855623959993,31758.038583329995,53178.90522264 2025-10-17,09:57:08.000,290,11081623,5684,0,1760695027,13067.862360269988,32680.945928579997,53179.10784912001 2025-10-17,09:57:09.000,290,11081603,5765,0,1760695028,13067.761315620002,25761.70319796,53179.26156576 2025-10-17,09:57:10.000,290,11081590,5365,0,1760695029,13067.902778129988,24377.747505060004,53179.5550248 2025-10-17,09:57:11.000,290,11081587,5805,0,1760695030,13067.505335839996,29452.211767290006,53179.799574 2025-10-17,09:57:12.000,290,11081557,5684,0,1760695031,13066.804759599989,28991.431286580002,53179.9393164 2025-10-17,09:57:13.000,290,11081575,6045,0,1760695032,13066.346690519997,27146.286263429996,53180.03713608 2025-10-17,09:57:14.000,290,11081647,5605,0,1760695033,13066.447735169997,32220.123153089997,53180.19085272001 2025-10-17,09:57:15.000,290,11081597,5684,0,1760695034,13066.481416720002,32220.059710920003,53180.24674968 2025-10-17,09:57:16.000,290,11081610,5445,0,1760695035,13066.205228009996,24378.142256339997,53180.37251784 2025-10-17,09:57:17.000,290,11081619,5645,0,1760695036,13066.568988749998,30374.308462589994,53180.54020872 2025-10-17,09:57:18.000,290,11081599,6005,0,1760695037,13067.20893819999,32219.28430662,53180.65200264 2025-10-17,09:57:19.000,290,11081592,5485,0,1760695038,13067.882569199988,27145.13020611,53180.75680944 2025-10-17,09:57:20.000,290,11081547,5965,0,1760695039,13068.340638279995,31297.32859392,53180.93148744001 2025-10-17,09:57:21.000,290,11081584,5365,0,1760695040,13068.50904602999,27607.38395499,53181.07122984001 2025-10-17,09:57:22.000,290,11081606,5205,0,1760695041,13068.51578234,30836.48467104,53181.26686920001 2025-10-17,09:57:23.000,290,11081636,5405,0,1760695042,13068.057713259994,27146.07478953,53181.38565024001 2025-10-17,09:57:24.000,290,11081595,5845,0,1760695043,13067.141575099995,32221.187571720002,53181.49045704 2025-10-17,09:57:25.000,290,11081576,5445,0,1760695044,13066.043556569995,27609.047549669995,53181.51840552 2025-10-17,09:57:26.000,290,11081596,5605,0,1760695045,13065.598960109994,26686.274137889995,53181.60225096001 2025-10-17,09:57:27.000,290,11081627,6245,0,1760695046,13065.316035089993,30376.387955939994,53181.70705776 2025-10-17,09:57:28.000,290,11081565,5684,0,1760695047,13064.972483279991,22994.68000254,53181.8607744 2025-10-17,09:57:29.000,290,11081599,5805,0,1760695048,13064.62893146999,29913.513883620006,53181.97256832 2025-10-17,09:57:30.000,290,11081563,5845,0,1760695049,13065.167836269997,34064.66195106,53182.19615616 2025-10-17,09:57:31.000,290,11081595,5884,0,1760695050,13066.023347639995,30835.342711980004,53182.39179552001 2025-10-17,09:57:32.000,290,11081603,5765,0,1760695051,13066.508361959997,27145.066763940005,53182.57346064 2025-10-17,09:57:33.000,290,11081584,5525,0,1760695052,13066.899067939994,31757.728421609994,53182.86691968 2025-10-17,09:57:34.000,290,11081423,5845,0,1760695053,13067.04726675999,28990.951945740002,53183.05557192 2025-10-17,09:57:35.000,290,11081445,5925,0,1760695054,13067.12810247999,24378.27618981,53183.30012112001 2025-10-17,09:57:36.000,290,11081553,5925,0,1760695055,13067.09442093,28990.874405309994,53183.523708960005 2025-10-17,09:57:37.000,290,11081535,5765,0,1760695056,13066.959694729994,28991.30440224,53183.6774256 2025-10-17,09:57:38.000,290,11081641,5684,0,1760695057,13066.643088159988,31298.646781229996,53183.83812936 2025-10-17,09:57:39.000,290,11081580,5245,0,1760695058,13066.94622210999,29453.833067190004,53183.96389752 2025-10-17,09:57:40.000,290,11081616,5405,0,1760695059,13067.17525665,30376.95188634,53184.026781600005 2025-10-17,09:57:41.000,290,11081581,5845,0,1760695060,13067.714161449992,31761.069709229996,53184.18748536001 2025-10-17,09:57:42.000,290,11081540,5525,0,1760695061,13067.916250749993,28071.611460269996,53184.2713308 2025-10-17,09:57:44.000,290,11081538,5485,0,1760695063,13067.794997169993,30380.79366219,53184.3761376 2025-10-17,09:57:45.000,290,11081544,5405,0,1760695064,13067.761315620002,29920.006132349998,53184.46697016 2025-10-17,09:57:46.000,290,11081558,5325,0,1760695065,13067.693952519992,29458.5348369,53184.599725440006 2025-10-17,09:57:47.000,290,11081550,5605,0,1760695066,13067.741106690002,32226.925563540004,53184.63466104 2025-10-17,09:57:48.000,290,11081538,5365,0,1760695067,13067.842151340003,28997.761405319994,53184.746454960004 2025-10-17,09:57:49.000,290,11081641,5805,0,1760695068,13067.693952519992,27614.637509759996,53184.85824888001 2025-10-17,09:57:50.000,290,11081552,5365,0,1760695069,13067.444709049996,30843.413965829997,53184.9700428 2025-10-17,09:57:51.000,290,11081595,5884,0,1760695070,13067.801733480002,28997.21157318,53185.039914 2025-10-17,09:57:52.000,290,11081546,5445,0,1760695071,13068.39452876,29458.492542120002,53185.17266928001 2025-10-17,09:57:53.000,290,11081579,5765,0,1760695072,13068.562936509996,26690.482468500006,53185.27747608 2025-10-17,09:57:54.000,290,11081580,5605,0,1760695073,13068.45515555,32686.881296039996,53185.34734728 2025-10-17,09:57:55.000,290,11081560,5365,0,1760695074,13068.320429349995,30379.891373549995,53185.47311544 2025-10-17,09:57:56.000,290,11081582,5245,0,1760695075,13068.738080570001,32685.464420909993,53185.633819200004 2025-10-17,09:57:57.000,290,11081584,5245,0,1760695076,13069.041214520003,22997.55604758,53185.78753584 2025-10-17,09:57:58.000,290,11081589,5845,0,1760695077,13069.6340098,31300.169393310003,53185.90631688 2025-10-17,09:57:59.000,290,11081562,5165,0,1760695078,13070.348058659998,28993.68700818,53186.07400776 2025-10-17,09:58:00.000,290,11081627,5965,0,1760695079,13070.93411763,25763.994165209995,53186.18580168 2025-10-17,09:58:01.000,290,11081598,5525,0,1760695080,13071.601012319989,27146.977078170006,53186.38144104 2025-10-17,09:58:02.000,290,11081554,5405,0,1760695081,13072.18707128999,30836.97106101,53186.54913192 2025-10-17,09:58:03.000,290,11081559,5884,0,1760695082,13072.389160589992,30836.569260599994,53186.83560384 2025-10-17,09:58:04.000,290,11081575,5925,0,1760695083,13072.604722509997,32219.812991369996,53187.06617880001 2025-10-17,09:58:05.000,290,11081590,5405,0,1760695084,13072.544095719997,29912.900609310003,53187.28277952001 2025-10-17,09:58:06.000,290,11081525,5765,0,1760695085,13072.766393949998,28067.311490969994,53187.49239312001 2025-10-17,09:58:07.000,290,11081600,5365,0,1760695086,13073.0695279,27605.93888334,53187.667071120006 2025-10-17,09:58:08.000,290,11081583,5645,0,1760695087,13073.574751150001,24838.365855779994,53187.84873624 2025-10-17,09:58:09.000,290,11081573,5765,0,1760695088,13073.682532109997,30835.737463259997,53187.94655592001 2025-10-17,09:58:10.000,290,11081605,5805,0,1760695089,13073.493915430001,29914.331582700004,53187.98847864 2025-10-17,09:58:11.000,290,11081561,6245,0,1760695090,13073.770104139992,30375.965008140003,53188.0793112 2025-10-17,09:58:12.000,290,11081544,5325,0,1760695091,13074.005874989998,28069.79278473,53188.16315664001 2025-10-17,09:58:13.000,290,11081542,5325,0,1760695092,13073.797049380002,36834.617584559994,53188.30988616001 2025-10-17,09:58:14.000,290,11081586,5445,0,1760695093,13073.298562439995,27147.435271619994,53188.435654320005 2025-10-17,09:58:15.000,290,11081550,5365,0,1760695094,13072.847229669998,30837.527942279994,53188.61033232 2025-10-17,09:58:16.000,290,11081561,5925,0,1760695095,13072.591249889992,32220.926753909996,53188.75007472 2025-10-17,09:58:17.000,290,11081557,5684,0,1760695096,13072.510414169992,23455.869332789996,53188.94571408 2025-10-17,09:58:18.000,290,11081615,5684,0,1760695097,13072.96174693999,28990.49375229,53189.20423752 2025-10-17,09:58:19.000,290,11081560,5405,0,1760695098,13073.655586870002,28528.24000341,53189.441799600005 2025-10-17,09:58:20.000,290,11081598,5205,0,1760695099,13073.736422590002,31756.614659069994,53189.63045184001 2025-10-17,09:58:21.000,290,11081551,5565,0,1760695100,13073.958720819988,28988.978189340007,53189.777181360005 2025-10-17,09:58:22.000,290,11081539,5725,0,1760695101,13074.497625619995,26682.650885070005,53189.90993664 2025-10-17,09:58:23.000,290,11081579,5645,0,1760695102,13073.891357719993,29913.210771030004,53190.04269192 2025-10-17,09:58:24.000,290,11081573,6045,0,1760695103,13073.22446302999,26224.45038594,53190.04269192 2025-10-17,09:58:25.000,290,11081577,5645,0,1760695104,13072.921329079989,28070.46950121,53190.063653280005 2025-10-17,09:58:26.000,290,11081425,6005,0,1760695105,13072.820284429989,23457.525878340006,53190.19640856 2025-10-17,09:58:27.000,290,11081535,5845,0,1760695106,13072.988692179999,27608.800830120003,53190.294228239996 2025-10-17,09:58:28.000,290,11081547,5765,0,1760695107,13073.37266185,29453.05766289,53190.41999640001 2025-10-17,09:58:29.000,290,11081604,5565,0,1760695108,13073.736422590002,28068.390007859998,53190.70646832001 2025-10-17,09:58:30.000,290,11081511,5965,0,1760695109,13073.749895209992,27606.770680679998,53190.89512056001 2025-10-17,09:58:31.000,290,11081470,5405,0,1760695110,13073.857676170002,29913.076837560002,53191.07678568 2025-10-17,09:58:32.000,290,11081478,5285,0,1760695111,13074.51109824,27606.326585489995,53191.20954096001 2025-10-17,09:58:33.000,290,11081513,6084,0,1760695112,13074.996112560002,27606.298388969997,53191.31434776 2025-10-17,09:58:35.000,290,11081506,5405,0,1760695114,13075.353136989994,29912.181598049996,53191.78248480001 2025-10-17,09:58:36.000,290,11081508,5245,0,1760695115,13075.77078821,30834.44042334,53191.96414992 2025-10-17,09:58:37.000,290,11081518,5605,0,1760695116,13075.993086440001,33601.18870269001,53192.16677640001 2025-10-17,09:58:38.000,290,11081535,5765,0,1760695117,13075.817942379996,30371.784874050005,53192.29953168 2025-10-17,09:58:39.000,290,11081523,5684,0,1760695118,13075.70342510999,30832.790926920003,53192.50215816001 2025-10-17,09:58:40.000,290,11081525,5645,0,1760695119,13075.80446975999,24836.124232439994,53192.59299072 2025-10-17,09:58:41.000,290,11081482,5365,0,1760695120,13075.716897729995,28525.906741380008,53192.63491344 2025-10-17,09:58:42.000,290,11081518,5405,0,1760695121,13075.844887619991,29448.13032102,53192.78863008001 2025-10-17,09:58:43.000,290,11081500,5765,0,1760695122,13076.282747769998,26219.135341920002,53192.900424 2025-10-17,09:58:44.000,290,11081544,5365,0,1760695123,13077.01026925,27141.330725039996,53193.02619216001 2025-10-17,09:58:46.000,290,11081504,5405,0,1760695125,13077.118050209996,28986.708369479995,53193.228818640004 2025-10-17,09:58:47.000,290,11081524,5405,0,1760695126,13076.410737659993,28065.591503250005,53193.24279288001 2025-10-17,09:58:48.000,290,11081521,5925,0,1760695127,13075.076948280002,25300.23190251,53193.15894744 2025-10-17,09:58:49.000,290,11081523,5605,0,1760695128,13073.925039269998,28068.876397829998,53193.0401664 2025-10-17,09:58:50.000,290,11081509,5725,0,1760695129,13073.561278529996,31298.470552979998,53192.95632096001 2025-10-17,09:58:51.000,290,11081490,5245,0,1760695130,13073.426552329991,24840.628626510006,53192.865488400006 2025-10-17,09:58:52.000,290,11081581,5925,0,1760695131,13073.837467240002,28530.855230639994,53192.80959144 2025-10-17,09:58:53.000,290,11081535,5684,0,1760695132,13074.28880001,25763.113023960002,53192.844527040004 2025-10-17,09:58:54.000,290,11081521,5925,0,1760695133,13074.42352620999,28992.122101319997,53192.7606816 2025-10-17,09:58:55.000,290,11081514,5285,0,1760695134,13074.295536319994,32221.131178680007,53192.7606816 2025-10-17,09:58:56.000,290,11081575,6005,0,1760695135,13073.985666059998,28069.433279100005,53192.725746000004 2025-10-17,09:58:57.000,290,11081458,5405,0,1760695136,13073.608432699992,29453.424217649997,53192.73972024001 2025-10-17,09:58:58.000,290,11081531,5925,0,1760695137,13073.23119934,24378.565204140003,53192.69081040001 2025-10-17,09:58:59.000,290,11081531,5725,0,1760695138,13073.116682069995,29452.550125530004,53192.73972024001 2025-10-17,09:59:00.000,290,11081507,5925,0,1760695139,13073.04258265999,28068.770660880007,53192.66984904001 2025-10-17,09:59:01.000,290,11081509,5645,0,1760695140,13072.786602879998,25301.733367199995,53192.66286192 2025-10-17,09:59:02.000,290,11081547,5725,0,1760695141,13072.739448709988,32682.419196749994,53192.62093920001 2025-10-17,09:59:03.000,290,11081605,5765,0,1760695142,13072.685558229998,28530.418184580005,53192.56504224 2025-10-17,09:59:04.000,290,11081563,5725,0,1760695143,13072.611458819993,30374.985179070005,53192.57202936001 2025-10-17,09:59:05.000,290,11081542,5365,0,1760695144,13072.315061180001,27146.55413037,53192.509145280004 2025-10-17,09:59:06.000,290,11081556,5485,0,1760695145,13072.456523690002,28530.206710679995,53192.53709376 2025-10-17,09:59:07.000,290,11081568,5365,0,1760695146,13072.584513579997,26685.061687530004,53192.49517104 2025-10-17,09:59:08.000,290,11081534,5525,0,1760695147,13072.476732620002,29453.72028111,53192.48818392 2025-10-17,09:59:09.000,290,11081514,5285,0,1760695148,13071.78289268999,28531.672929720007,53192.411325600006 2025-10-17,09:59:10.000,290,11081602,5285,0,1760695149,13071.789628999999,28531.214736270005,53192.39735136 2025-10-17,09:59:11.000,290,11081579,6045,0,1760695150,13071.809837929999,31299.147269459994,53192.36940288 2025-10-17,09:59:12.000,290,11081582,5325,0,1760695151,13070.738764639995,29916.7987782,53192.292544560005 2025-10-17,09:59:13.000,290,11081625,5684,0,1760695152,13070.179650910002,29917.003202969994,53192.173763520004 2025-10-17,09:59:14.000,290,11081593,5605,0,1760695153,13070.125760429997,30378.206631480003,53192.054982480004 2025-10-17,09:59:15.000,290,11081546,5365,0,1760695154,13070.004506849997,35913.655799190004,53191.96414992 2025-10-17,09:59:16.000,290,11081550,5765,0,1760695155,13069.930407439992,27148.534935899996,53191.91524008 2025-10-17,09:59:17.000,290,11081662,5285,0,1760695156,13070.213332459993,34528.8330633,53191.838381760004 2025-10-17,09:59:18.000,290,11081563,6005,0,1760695157,13070.819600359995,29454.495685410002,53191.82440752 2025-10-17,09:59:19.000,290,11081558,5684,0,1760695158,13070.860018219995,35451.74745768,53191.740562080005 2025-10-17,09:59:20.000,290,11081561,5565,0,1760695159,13069.970825299992,28072.69702629,53191.5379356 2025-10-17,09:59:21.000,290,11081625,5565,0,1760695160,13068.43494662,35916.94069377,53191.37723184001 2025-10-17,09:59:22.000,290,11081605,5605,0,1760695161,13067.222410819995,28537.855016729998,53191.09774704 2025-10-17,09:59:23.000,290,11081572,5325,0,1760695162,13066.548779819997,29461.368587160003,53190.9090948 2025-10-17,09:59:24.000,290,11081609,6045,0,1760695163,13066.306272659996,28538.588126250004,53190.685506960006 2025-10-17,09:59:25.000,290,11081543,5805,0,1760695164,13066.481416720002,29461.07957283,53190.5946744 2025-10-17,09:59:26.000,290,11081622,5485,0,1760695165,13066.474680409992,29461.157113260007,53190.39204792001 2025-10-17,09:59:27.000,290,11081404,5245,0,1760695166,13066.791286979998,27615.814714470005,53190.3151896 2025-10-17,09:59:28.000,290,11081563,5645,0,1760695167,13067.01358521,27615.38471754,53190.22435704001 2025-10-17,09:59:29.000,290,11081602,5245,0,1760695168,13067.101157239995,28077.208469489997,53190.126537359996 2025-10-17,09:59:30.000,290,11081565,6005,0,1760695169,13066.710451259998,31768.950636570007,53189.98679496001 2025-10-17,09:59:31.000,290,11081569,5565,0,1760695170,13065.93577561,27619.0643634,53189.83307832 2025-10-17,09:59:32.000,290,11081605,5925,0,1760695171,13065.066791619996,33156.4379436,53189.609490480005 2025-10-17,09:59:33.000,290,11081568,5245,0,1760695172,13064.366215379989,25775.752114050003,53189.37891552 2025-10-17,09:59:34.000,290,11081564,5365,0,1760695173,13064.191071319998,29005.70577483,53189.225198880005 2025-10-17,09:59:35.000,290,11081601,5565,0,1760695174,13064.211280249998,29466.52150119,53189.07148224 2025-10-17,09:59:36.000,290,11081604,5525,0,1760695175,13064.197807629993,27158.39666877,53189.07148224 2025-10-17,09:59:37.000,290,11081567,5565,0,1760695176,13064.399896929994,29925.490355489994,53188.92475272 2025-10-17,09:59:38.000,290,11081578,5325,0,1760695177,13064.581777299994,27618.493383869994,53188.95968832001 2025-10-17,09:59:39.000,290,11081547,5805,0,1760695178,13064.184335010003,29464.808562599996,53188.81295880001 2025-10-17,09:59:40.000,290,11081587,5684,0,1760695179,13063.988982019997,29004.225457530003,53188.70116488 2025-10-17,09:59:41.000,290,11081596,5365,0,1760695180,13064.015927259992,29466.013963830002,53188.57539672001 2025-10-17,09:59:42.000,290,11081593,5805,0,1760695181,13063.780156410001,29927.767224480005,53188.533474 2025-10-17,09:59:43.000,290,11081591,5725,0,1760695182,13063.49049507999,29004.91627227,53188.3937316 2025-10-17,09:59:44.000,290,11081610,5205,0,1760695183,13063.65216651999,32694.966648150003,53188.3238604 2025-10-17,09:59:45.000,290,11081636,5525,0,1760695184,13063.914882609992,29465.40068952,53188.26097632001 2025-10-17,09:59:47.000,290,11081590,5485,0,1760695186,13062.527202749996,29005.741020479996,53187.94655592001 2025-10-17,09:59:48.000,290,11081579,5765,0,1760695187,13062.082606289994,26698.84978581,53187.82777488001 2025-10-17,09:59:49.000,290,11081555,5925,0,1760695188,13061.873780679998,31312.67454993,53187.70200672 2025-10-17,09:59:50.000,290,11081527,5765,0,1760695189,13061.880516989993,29467.205266799996,53187.56226432 2025-10-17,09:59:51.000,290,11081582,5205,0,1760695190,13062.203859869995,29005.444957019994,53187.40156056001 2025-10-17,09:59:52.000,290,11081574,5205,0,1760695191,13062.33184975999,29928.655414859997,53187.310728000004 2025-10-17,09:59:53.000,290,11081585,5925,0,1760695192,13062.055661049999,26699.01896493,53187.17797272 2025-10-17,09:59:54.000,290,11081589,5645,0,1760695193,13061.496547319992,28543.825629839994,53187.15701136001 2025-10-17,09:59:55.000,290,11081660,5365,0,1760695194,13060.843125249994,22545.453045899994,53187.07316592 2025-10-17,09:59:56.000,290,11081572,5365,0,1760695195,13060.230121039996,26697.087503310002,53186.96835912001 2025-10-17,09:59:57.000,290,11081585,5884,0,1760695196,13059.684479929994,25773.665571570004,53186.807655360004 2025-10-17,09:59:58.000,290,11081566,5325,0,1760695197,13059.745106719995,32232.184214520006,53186.660925840006 2025-10-17,09:59:59.000,290,11081564,5245,0,1760695198,13060.149285319996,30386.348376630005,53186.53515768001 2025-10-17,10:00:00.000,290,11081558,5445,0,1760695199,13060.364847240002,29463.504473549998,53186.304582720004 2025-10-17,10:00:01.000,290,11081565,6165,0,1760695200,13060.398528789992,24389.195292179997,53186.29060848 2025-10-17,10:00:02.000,290,11081603,5725,0,1760695201,13059.87309660999,29464.533646530006,53186.1229176 2025-10-17,10:00:03.000,290,11081650,5405,0,1760695202,13059.516072179998,27619.113707309996,53185.85740704 2025-10-17,10:00:04.000,290,11081590,5445,0,1760695203,13059.401554909993,26696.30504988,53185.76657448001 2025-10-17,10:00:05.000,290,11081507,5725,0,1760695204,13059.765315649995,26696.15701815,53185.71067752 2025-10-17,10:00:06.000,290,11081597,6084,0,1760695205,13059.947196019995,24851.202321510005,53185.52202528 2025-10-17,10:00:07.000,290,11081560,5325,0,1760695206,13059.93372339999,29926.011991110005,53185.40324424 2025-10-17,10:00:08.000,290,11081582,5485,0,1760695207,13059.637325759999,29926.040187630002,53185.29145032001 2025-10-17,10:00:09.000,290,11081574,5445,0,1760695208,13059.024321550001,29464.949545199997,53185.14472080001 2025-10-17,10:00:10.000,290,11081597,5884,0,1760695209,13058.59319770999,28080.895164479996,53185.04690112 2025-10-17,10:00:11.000,290,11081645,5925,0,1760695210,13057.986929810002,29466.803466390003,53184.80235192 2025-10-17,10:00:12.000,290,11081569,5805,0,1760695211,13057.41434345999,30852.17603442,53184.49491864 2025-10-17,10:00:13.000,290,11081590,5285,0,1760695212,13057.286353569994,30391.261620239995,53184.32722776 2025-10-17,10:00:14.000,290,11081412,5605,0,1760695213,13056.909120210003,26702.148778650007,53184.124601280004 2025-10-17,10:00:15.000,290,11081474,5565,0,1760695214,13056.32306124,33623.252479589995,53184.00582024 2025-10-17,10:00:16.000,290,11081468,5525,0,1760695215,13056.17486241999,30392.093417580007,53183.94293616 2025-10-17,10:00:17.000,290,11081479,5884,0,1760695216,13056.29611599999,29929.480163069995,53183.94992328001 2025-10-17,10:00:18.000,290,11081424,5245,0,1760695217,13056.451051129996,29006.445933480005,53183.88005208001 2025-10-17,10:00:19.000,290,11081394,5285,0,1760695218,13056.936065449998,29006.16396828,53183.89402632 2025-10-17,10:00:20.000,290,11081437,5884,0,1760695219,13056.727239840002,28084.426778609995,53183.908000560004 2025-10-17,10:00:21.000,290,11081394,5285,0,1760695220,13056.23548920999,30391.67751891,53183.82415512 2025-10-17,10:00:22.000,290,11081426,5205,0,1760695221,13055.433868319997,33622.06117662,53183.810180880006 2025-10-17,10:00:23.000,290,11081560,5285,0,1760695222,13055.22504271,29468.995745819993,53183.80319376001 2025-10-17,10:00:24.000,290,11081590,5245,0,1760695223,13055.05663495999,28084.194157320002,53183.91498768 2025-10-17,10:00:25.000,290,11081598,5125,0,1760695224,13055.03642602999,27160.243540829993,53183.928961920006 2025-10-17,10:00:26.000,290,11081580,5605,0,1760695225,13055.285669500001,29466.105602519994,53183.94992328001 2025-10-17,10:00:27.000,290,11081566,5325,0,1760695226,13056.04013622,31771.558814670003,53184.0617172 2025-10-17,10:00:28.000,290,11081593,5565,0,1760695227,13056.430842199996,29464.547744790005,53184.11062704 2025-10-17,10:00:29.000,290,11081554,5405,0,1760695228,13056.437578509991,29926.70280585,53184.11761416001 2025-10-17,10:00:30.000,290,11081595,5725,0,1760695229,13056.531886849996,31311.039151770005,53184.15254976 2025-10-17,10:00:31.000,290,11081560,5325,0,1760695230,13057.27288094999,27158.967648300008,53184.15953688 2025-10-17,10:00:32.000,290,11081563,5725,0,1760695231,13057.872412539997,25313.660495160002,53184.243382320004 2025-10-17,10:00:33.000,290,11081583,5765,0,1760695232,13058.168810179988,24390.7742973,53184.313253520006 2025-10-17,10:00:34.000,290,11081553,5725,0,1760695233,13058.067765530002,31311.321116969993,53184.36915048 2025-10-17,10:00:35.000,290,11081586,5165,0,1760695234,13057.831994679997,34541.08445124001,53184.42504744001 2025-10-17,10:00:36.000,290,11081618,5405,0,1760695235,13057.858939919992,27621.31303587,53184.47395728001 2025-10-17,10:00:37.000,290,11081570,5605,0,1760695236,13056.875438659998,27161.893037250004,53184.4460088 2025-10-17,10:00:38.000,290,11081623,6045,0,1760695237,13056.504941610001,36389.72584287,53184.480944400006 2025-10-17,10:00:39.000,290,11081627,5725,0,1760695238,13056.33653385999,32699.379403529994,53184.4460088 2025-10-17,10:00:40.000,290,11081567,5725,0,1760695239,13056.05360883999,31315.501251060006,53184.55081560001 2025-10-17,10:00:41.000,290,11081597,5925,0,1760695240,13055.912146329989,27624.04809831,53184.57177696001 2025-10-17,10:00:42.000,290,11081660,5245,0,1760695241,13056.289379689995,29007.228386910007,53184.6556224 2025-10-17,10:00:43.000,290,11081616,5645,0,1760695242,13056.996692239998,26699.745025320008,53184.73248072 2025-10-17,10:00:44.000,290,11081566,5405,0,1760695243,13057.62316907,32696.806471079995,53184.865236000005 2025-10-17,10:00:45.000,290,11081571,5965,0,1760695244,13058.034083979997,26698.913227979996,53184.94209432 2025-10-17,10:00:46.000,290,11081581,5725,0,1760695245,13058.256382209998,25776.675550080006,53184.99100416 2025-10-17,10:00:48.000,290,11081561,5845,0,1760695247,13058.330481619989,30390.54965811,53185.22856624 2025-10-17,10:00:49.000,290,11081607,5925,0,1760695248,13057.778104199992,29006.220361319996,53185.34036016001 2025-10-17,10:00:50.000,290,11081570,5365,0,1760695249,13057.831994679997,27622.856795340005,53185.43119272001 2025-10-17,10:00:51.000,290,11081569,5805,0,1760695250,13058.215964349998,28546.363316639996,53185.466128320004 2025-10-17,10:00:52.000,290,11081464,5285,0,1760695251,13058.343954239994,29469.284760149996,53185.64080632 2025-10-17,10:00:53.000,290,11081563,5965,0,1760695252,13058.202491729993,30853.64225346,53185.68971616 2025-10-17,10:00:54.000,290,11081626,5485,0,1760695253,13057.47497024999,28546.97659095,53185.73163888 2025-10-17,10:00:55.000,290,11081562,5405,0,1760695254,13057.171836299989,33621.84265359001,53185.8084972 2025-10-17,10:00:56.000,290,11081566,5405,0,1760695255,13057.49517917999,28546.201186649996,53185.85041992 2025-10-17,10:00:57.000,290,11081581,5884,0,1760695256,13057.643378,30852.472097880003,53185.90631688 2025-10-17,10:00:58.000,290,11081543,6045,0,1760695257,13056.646404120002,26238.86585679,53185.8783684 2025-10-17,10:00:59.000,290,11081604,5365,0,1760695258,13055.932355259989,25317.178011030002,53185.8783684 2025-10-17,10:01:00.000,290,11081565,5765,0,1760695259,13056.491468989996,30392.516365379997,53185.773561600006 2025-10-17,10:01:01.000,290,11081572,5245,0,1760695260,13057.010164859988,25317.664401,53185.738626 2025-10-17,10:01:02.000,290,11081601,5684,0,1760695261,13057.205517849994,29931.51736164,53185.76657448001 2025-10-17,10:01:03.000,290,11081604,5365,0,1760695262,13057.926303020002,25317.579811439995,53185.86439416001 2025-10-17,10:01:04.000,290,11081616,5285,0,1760695263,13058.997376309992,33161.005779839994,53185.8783684 2025-10-17,10:01:05.000,290,11081535,5925,0,1760695264,13059.637325759999,30392.79128145,53185.990162320006 2025-10-17,10:01:06.000,290,11081620,5485,0,1760695265,13059.623853139994,33161.61200502,53186.0530464 2025-10-17,10:01:07.000,290,11081613,5684,0,1760695266,13060.007822809996,30854.812409039994,53186.06003352001 2025-10-17,10:01:08.000,290,11081586,5605,0,1760695267,13060.755553219999,33623.414609579995,53186.10894336001 2025-10-17,10:01:09.000,290,11081592,5405,0,1760695268,13060.95090620999,30394.067173980002,53186.1229176 2025-10-17,10:01:10.000,290,11081565,5565,0,1760695269,13060.674717499998,28548.435760859997,53186.11593048 2025-10-17,10:01:11.000,290,11081569,5725,0,1760695270,13060.95764252,23011.83053583,53186.157853200006 2025-10-17,10:01:12.000,290,11081592,5125,0,1760695271,13060.95764252,24396.589829549994,53186.17881456001 2025-10-17,10:01:13.000,290,11081601,5645,0,1760695272,13060.654508569998,29010.710657129996,53186.19977592001 2025-10-17,10:01:14.000,290,11081587,5805,0,1760695273,13060.156021629991,29011.845567059994,53186.10894336001 2025-10-17,10:01:15.000,290,11081558,5405,0,1760695274,13059.94045971,28089.34707135,53186.00413656 2025-10-17,10:01:16.000,290,11081553,5684,0,1760695275,13060.10213115,27628.432657170008,53185.969200960004 2025-10-17,10:01:17.000,290,11081606,5405,0,1760695276,13059.85962399,29936.085197880006,53185.88535552 2025-10-17,10:01:18.000,290,11081568,5445,0,1760695277,13059.415027529998,26705.398427580003,53185.79452296001 2025-10-17,10:01:19.000,290,11081636,5125,0,1760695278,13059.462181699993,33164.00870922,53185.84343280001 2025-10-17,10:01:20.000,290,11081611,5805,0,1760695279,13059.563226349994,30856.715674139996,53185.85740704 2025-10-17,10:01:21.000,290,11081593,5765,0,1760695280,13059.785524579995,30855.954368100007,53185.86439416001 2025-10-17,10:01:22.000,290,11081562,5445,0,1760695281,13059.805733509995,31778.685485099995,53185.81548432001 2025-10-17,10:01:23.000,290,11081609,5765,0,1760695282,13059.347664430003,35009.35110801,53185.871381280005 2025-10-17,10:01:24.000,290,11081640,5405,0,1760695283,13058.869386419996,29934.442750589995,53185.79452296001 2025-10-17,10:01:25.000,290,11081562,5565,0,1760695284,13058.81549593999,29934.287669729994,53185.822471440006 2025-10-17,10:01:26.000,290,11081620,5365,0,1760695285,13058.950222139996,31780.095311099998,53185.8084972 2025-10-17,10:01:27.000,290,11081629,5884,0,1760695286,13058.505625679994,30858.139598399997,53185.76657448001 2025-10-17,10:01:28.000,290,11081581,5845,0,1760695287,13058.49888937,25321.661257710002,53185.78054872 2025-10-17,10:01:29.000,290,11081607,5925,0,1760695288,13058.438262579999,25782.885833609995,53185.8783684 2025-10-17,10:01:30.000,290,11081546,5445,0,1760695289,13058.62014295,31319.455812989996,53185.920291120005 2025-10-17,10:01:31.000,290,11081599,5925,0,1760695290,13058.67403342999,29935.232253149996,53185.871381280005 2025-10-17,10:01:32.000,290,11081599,5725,0,1760695291,13058.970431069996,24397.9644099,53186.09496912 2025-10-17,10:01:33.000,290,11081586,5325,0,1760695292,13059.785524579995,33164.755917,53186.10195624001 2025-10-17,10:01:34.000,290,11081643,5965,0,1760695293,13060.546727610003,26244.223195590006,53186.14387896 2025-10-17,10:01:35.000,290,11081595,5805,0,1760695294,13061.13952289,28090.12247565,53186.33951832 2025-10-17,10:01:36.000,290,11081561,5645,0,1760695295,13061.570646729997,29935.83847833,53186.40938952 2025-10-17,10:01:37.000,290,11081605,5884,0,1760695296,13061.792944959998,32243.533313820008,53186.52118344 2025-10-17,10:01:38.000,290,11081633,5925,0,1760695297,13062.021979499994,32705.286574469996,53186.68887432 2025-10-17,10:01:39.000,290,11081582,5245,0,1760695298,13062.008506879989,30859.944175679993,53186.75175840001 2025-10-17,10:01:40.000,290,11081601,5925,0,1760695299,13061.759263409993,27630.836410500007,53186.88451368 2025-10-17,10:01:41.000,290,11081590,5565,0,1760695300,13060.984587759995,31785.008554710002,53186.83560384 2025-10-17,10:01:42.000,290,11081566,5445,0,1760695301,13060.088658529996,31324.333810950004,53186.86355232 2025-10-17,10:01:43.000,290,11081598,5285,0,1760695302,13058.81549593999,30402.674161710005,53186.73778416 2025-10-17,10:01:44.000,290,11081563,5925,0,1760695303,13058.269854829989,30402.519080850005,53186.73079704001 2025-10-17,10:01:45.000,290,11081585,5765,0,1760695304,13058.418053649999,26710.628882040008,53186.73079704001 2025-10-17,10:01:46.000,290,11081582,5405,0,1760695305,13058.83570486999,36860.840348159996,53186.76573264 2025-10-17,10:01:47.000,290,11081556,5765,0,1760695306,13059.549753729989,31322.888739300004,53186.87053944001 2025-10-17,10:01:49.000,290,11081603,5884,0,1760695308,13060.486100820002,28092.406393769998,53187.03823032001 2025-10-17,10:01:50.000,290,11081564,5285,0,1760695309,13060.883543109994,30860.84646432,53187.23386968001 2025-10-17,10:01:51.000,290,11081560,5205,0,1760695310,13061.388766359996,29937.868627770004,53187.31771512 2025-10-17,10:01:52.000,290,11081602,5485,0,1760695311,13061.530228869997,27630.28657836,53187.44348328001 2025-10-17,10:01:53.000,290,11081587,6084,0,1760695312,13061.442656840001,31782.710538329993,53187.499380240006 2025-10-17,10:01:54.000,290,11081611,5884,0,1760695313,13061.15973182,28091.687382510005,53187.63213552 2025-10-17,10:01:55.000,290,11081627,5884,0,1760695314,13061.03847824,30860.212042619998,53187.74392944 2025-10-17,10:01:56.000,290,11081609,5925,0,1760695315,13061.422447910001,26245.499088120006,53187.95354304001 2025-10-17,10:01:57.000,290,11081579,5765,0,1760695316,13061.476338389992,30858.59779185,53188.0793112 2025-10-17,10:01:58.000,290,11081585,5805,0,1760695317,13062.082606289994,31319.25138822,53188.29591192 2025-10-17,10:01:59.000,290,11081589,5765,0,1760695318,13063.086316479988,32241.482016990005,53188.57539672001 2025-10-17,10:02:00.000,290,11081619,5965,0,1760695319,13063.712793309991,33164.072151390006,53188.785010319996 2025-10-17,10:02:01.000,290,11081566,5525,0,1760695320,13063.73973855,29933.928164099998,53188.91077848001 2025-10-17,10:02:02.000,290,11081615,5845,0,1760695321,13063.800365340001,31779.510233310008,53189.0924436 2025-10-17,10:02:03.000,290,11081618,5245,0,1760695322,13063.753211169991,34086.859661430004,53189.29507008001 2025-10-17,10:02:04.000,290,11081542,5285,0,1760695323,13063.894673679992,31319.314830389994,53189.46276096001 2025-10-17,10:02:05.000,290,11081585,5845,0,1760695324,13063.854255819992,24861.35306871,53189.58852912 2025-10-17,10:02:06.000,290,11081595,5884,0,1760695325,13063.26819684999,32707.457706510002,53189.67237456001 2025-10-17,10:02:07.000,290,11081583,5805,0,1760695326,13062.958326589993,28556.09111604,53189.791155599996 2025-10-17,10:02:08.000,290,11081570,5205,0,1760695327,13063.227778989989,32247.755742690002,53190.04967904 2025-10-17,10:02:09.000,290,11081567,6084,0,1760695328,13063.800365340001,35477.20186611,53190.350125200006 2025-10-17,10:02:10.000,290,11081593,5884,0,1760695329,13064.164126080002,29939.081078129995,53190.57371304 2025-10-17,10:02:11.000,290,11081598,5445,0,1760695330,13064.541359439994,26246.22514851,53190.88813344 2025-10-17,10:02:12.000,290,11081545,6005,0,1760695331,13065.039846380001,31321.16875158,53191.118708400005 2025-10-17,10:02:13.000,290,11081569,5845,0,1760695332,13065.96945715999,28552.40442105,53191.405180320005 2025-10-17,10:02:14.000,290,11081552,5205,0,1760695333,13066.777814359993,29475.565534980007,53191.64274240001 2025-10-17,10:02:15.000,290,11081587,5925,0,1760695334,13066.818232219994,26246.21105025,53191.89427872 2025-10-17,10:02:16.000,290,11081552,5245,0,1760695335,13066.979903659994,30861.339903419997,53192.08991808 2025-10-17,10:02:17.000,290,11081535,5765,0,1760695336,13067.20893819999,34091.73765939,53192.27857032 2025-10-17,10:02:18.000,290,11081590,5325,0,1760695337,13067.565962629997,31784.923965149996,53192.47420968 2025-10-17,10:02:19.000,290,11081550,5325,0,1760695338,13067.882569199988,34092.10421415001,53192.68382328 2025-10-17,10:02:20.000,290,11081542,5485,0,1760695339,13067.673743589992,31784.902817759998,53192.90741112001 2025-10-17,10:02:21.000,290,11081540,5565,0,1760695340,13067.458181670001,31784.310690839993,53193.12401184001 2025-10-17,10:02:22.000,290,11081584,5405,0,1760695341,13067.606380489997,32706.99246393,53193.1449732 2025-10-17,10:02:23.000,290,11081533,5965,0,1760695342,13066.690242329998,31785.572485109995,53193.228818640004 2025-10-17,10:02:24.000,290,11081568,5245,0,1760695343,13065.504651769988,29941.209915390005,53193.25676712 2025-10-17,10:02:25.000,290,11081613,5645,0,1760695344,13064.292115969998,34096.19975868,53193.200870160006 2025-10-17,10:02:26.000,290,11081555,5845,0,1760695345,13062.06913366999,29945.812997279994,53192.99824368 2025-10-17,10:02:27.000,290,11081583,5684,0,1760695346,13060.93743359,28561.52599527,53192.82356568 2025-10-17,10:02:28.000,290,11081614,5445,0,1760695347,13060.566936540003,32253.183572790003,53192.66286192 2025-10-17,10:02:29.000,290,11081602,5605,0,1760695348,13060.0010865,27177.041617619994,53192.62093920001 2025-10-17,10:02:30.000,290,11081605,5884,0,1760695349,13059.89330553999,27175.963100730005,53192.579016480006 2025-10-17,10:02:31.000,290,11081622,5405,0,1760695350,13060.243593660001,26252.541168990007,53192.411325600006 2025-10-17,10:02:32.000,290,11081577,5645,0,1760695351,13060.0010865,24407.9036832,53192.3065188 2025-10-17,10:02:33.000,290,11081627,5725,0,1760695352,13059.179256679992,25331.713317090005,53192.26459608001 2025-10-17,10:02:34.000,290,11081640,5325,0,1760695353,13057.805049440001,29485.603496099997,53192.054982480004 2025-10-17,10:02:35.000,290,11081640,5325,0,1760695354,13057.225726779994,31791.620638649998,53191.95017568001 2025-10-17,10:02:36.000,290,11081611,5805,0,1760695355,13057.407607149995,34559.151371429994,53191.83139464001 2025-10-17,10:02:37.000,290,11081611,5725,0,1760695356,13057.805049440001,27175.582447709996,53191.71261360001 2025-10-17,10:02:38.000,290,11081643,5684,0,1760695357,13058.317008999999,29482.128275010007,53191.68466512001 2025-10-17,10:02:39.000,290,11081580,5525,0,1760695358,13059.583435279994,25328.639896409994,53191.59383256001 2025-10-17,10:02:40.000,290,11081590,5245,0,1760695359,13060.270538899997,30405.035620259994,53191.48203864 2025-10-17,10:02:41.000,290,11081637,5965,0,1760695360,13060.513046059998,29483.777771430003,53191.503000000004 2025-10-17,10:02:42.000,290,11081573,5725,0,1760695361,13060.634299639998,29484.997270919994,53191.48902576 2025-10-17,10:02:43.000,290,11081453,5605,0,1760695362,13060.028031739996,28101.83108058,53191.49601288001 2025-10-17,10:02:44.000,290,11081577,5845,0,1760695363,13059.549753729989,31792.374895560002,53191.621781040005 2025-10-17,10:02:45.000,290,11081602,5445,0,1760695364,13059.394818599998,26253.802963259994,53191.77549768 2025-10-17,10:02:46.000,290,11081566,5325,0,1760695365,13059.91351446999,31329.282300210005,53191.91524008 2025-10-17,10:02:47.000,290,11081616,5485,0,1760695366,13060.620827019993,31790.760644790003,53191.99908552001 2025-10-17,10:02:48.000,290,11081549,6045,0,1760695367,13061.15973182,29484.77169876,53192.04100824 2025-10-17,10:02:50.000,290,11081586,5605,0,1760695369,13062.284695589995,27177.379975860007,53192.243634720006 2025-10-17,10:02:51.000,290,11081602,5405,0,1760695370,13063.106525409989,35021.15840076,53192.43927408 2025-10-17,10:02:52.000,290,11081608,5405,0,1760695371,13063.753211169991,30406.325611049993,53192.59299072 2025-10-17,10:02:53.000,290,11081613,5525,0,1760695372,13063.881201060001,33175.75255980001,53192.78863008001 2025-10-17,10:02:54.000,290,11081580,5325,0,1760695373,13063.099789099993,29485.525955670004,53192.78863008001 2025-10-17,10:02:55.000,290,11081559,5684,0,1760695374,13062.203859869995,32255.530933079994,53192.88644976001 2025-10-17,10:02:56.000,290,11081574,5605,0,1760695375,13061.584119350002,26717.75555247,53193.082089120006 2025-10-17,10:02:57.000,290,11081550,5485,0,1760695376,13061.355084809991,28101.260101050008,53193.18689592 2025-10-17,10:02:58.000,290,11081604,5445,0,1760695377,13061.388766359996,23947.842213750002,53193.37554816 2025-10-17,10:02:59.000,290,11081577,5765,0,1760695378,13061.887253299989,27177.831120179995,53193.55022616 2025-10-17,10:03:00.000,290,11081535,6245,0,1760695379,13061.853571749998,27178.75455621,53193.64105872 2025-10-17,10:03:01.000,290,11081559,5765,0,1760695380,13061.025005619995,26719.066690649997,53193.78778824 2025-10-17,10:03:02.000,290,11081605,5845,0,1760695381,13060.391792479997,30412.683926309997,53193.83669808 2025-10-17,10:03:03.000,290,11081560,5285,0,1760695382,13060.566936540003,31335.457338089996,53193.88560792 2025-10-17,10:03:04.000,290,11081592,5445,0,1760695383,13061.09910503,29028.09381171,53194.04631168 2025-10-17,10:03:05.000,290,11081607,6005,0,1760695384,13061.146259199995,27181.863222540007,53194.039324560006 2025-10-17,10:03:06.000,290,11081579,6005,0,1760695385,13060.903752039994,29488.676916779994,53194.186054080004 2025-10-17,10:03:07.000,290,11081521,5925,0,1760695386,13061.01826931,32257.194527760003,53194.186054080004 2025-10-17,10:03:08.000,290,11081555,5765,0,1760695387,13061.287721709996,30872.942771400005,53194.07426016 2025-10-17,10:03:09.000,290,11081565,5845,0,1760695388,13061.15973182,29950.366735260002,53194.08124728001 2025-10-17,10:03:10.000,290,11081586,5684,0,1760695389,13060.742080599994,26257.856213010004,53194.13015712001 2025-10-17,10:03:11.000,290,11081586,5405,0,1760695390,13061.01153299999,28564.211713800003,53194.137144240005 2025-10-17,10:03:12.000,290,11081578,5405,0,1760695391,13062.143233079994,29025.06973494,53194.15111848 2025-10-17,10:03:13.000,290,11081617,5884,0,1760695392,13062.776446219992,27640.867322489998,53194.137144240005 2025-10-17,10:03:14.000,290,11081597,5925,0,1760695393,13062.722555740002,29026.937754390005,53194.07426016 2025-10-17,10:03:15.000,290,11081598,5325,0,1760695394,13062.628247399996,31336.169300220005,53193.8786208 2025-10-17,10:03:16.000,290,11081571,6165,0,1760695395,13062.688874189997,29491.79968137,53193.65503296001 2025-10-17,10:03:17.000,290,11081585,5884,0,1760695396,13062.39247654999,29955.907351439993,53193.536251920006 2025-10-17,10:03:18.000,290,11081550,5245,0,1760695397,13061.685164000002,32725.56692148,53193.48734208001 2025-10-17,10:03:19.000,290,11081580,5325,0,1760695398,13061.355084809991,24418.336395599996,53193.45939360001 2025-10-17,10:03:21.000,290,11081578,5605,0,1760695400,13060.99132406999,27186.529746600005,53193.45939360001 2025-10-17,10:03:22.000,290,11081584,5405,0,1760695401,13062.035452119999,29954.55391848,53193.50830344001 2025-10-17,10:03:23.000,290,11081516,5445,0,1760695402,13062.358795,30417.13192734,53193.4943292 2025-10-17,10:03:24.000,290,11081580,5485,0,1760695403,13061.961352709994,29956.414888800005,53193.57817464001 2025-10-17,10:03:25.000,290,11081537,5965,0,1760695404,13061.638009829992,29956.365544889995,53193.564200400004 2025-10-17,10:03:26.000,290,11081542,5285,0,1760695405,13061.563910420002,30417.724054260005,53193.64804584 2025-10-17,10:03:27.000,290,11081612,5445,0,1760695406,13061.772736029998,30416.955699090002,53193.703942800006 2025-10-17,10:03:28.000,290,11081581,5805,0,1760695407,13062.123024149994,27184.922544960005,53193.93451776 2025-10-17,10:03:29.000,290,11081555,5725,0,1760695408,13062.527202749996,33183.21758847,53194.088234400006 2025-10-17,10:03:30.000,290,11081575,5925,0,1760695409,13063.072843859998,34566.891316170004,53194.11618288 2025-10-17,10:03:31.000,290,11081606,5365,0,1760695410,13062.965062900003,34566.200501429994,53194.29086088 2025-10-17,10:03:32.000,290,11081534,5285,0,1760695411,13062.527202749996,31336.810771050004,53194.304835120005 2025-10-17,10:03:33.000,290,11081639,5884,0,1760695412,13062.41268547999,25798.908506100008,53194.31880936 2025-10-17,10:03:34.000,290,11081546,5125,0,1760695413,13061.934407469998,31338.276990090002,53194.402654800004 2025-10-17,10:03:35.000,290,11081609,5805,0,1760695414,13060.149285319996,28573.093617599996,53194.34675784001 2025-10-17,10:03:36.000,290,11081578,5405,0,1760695415,13059.125366200002,28112.249694719998,53194.38169344 2025-10-17,10:03:37.000,290,11081607,5845,0,1760695416,13059.280301329993,27649.565948910007,53194.38868056 2025-10-17,10:03:38.000,290,11081594,5285,0,1760695417,13059.71142516999,30417.815692949996,53194.521435840004 2025-10-17,10:03:39.000,290,11081556,5405,0,1760695418,13059.71816148,30878.645517569996,53194.69611384 2025-10-17,10:03:40.000,290,11081554,5445,0,1760695419,13059.87309660999,29491.440175740005,53194.77297216 2025-10-17,10:03:42.000,290,11081596,5485,0,1760695421,13061.355084809991,28103.847131760005,53195.045469840006 2025-10-17,10:03:43.000,290,11081543,5884,0,1760695422,13061.867044369988,28565.21269026,53195.192199360004 2025-10-17,10:03:44.000,290,11081585,6005,0,1760695423,13062.035452119999,26257.806869099993,53195.29700616 2025-10-17,10:03:45.000,290,11081548,5445,0,1760695424,13061.712109239998,31795.420119720002,53195.45072280001 2025-10-17,10:03:46.000,290,11081555,5925,0,1760695425,13061.718845549993,29949.76755921,53195.70924624001 2025-10-17,10:03:47.000,290,11081605,5925,0,1760695426,13062.008506879989,27180.248971769994,53195.932834080006 2025-10-17,10:03:48.000,290,11081594,5365,0,1760695427,13062.655192639992,25794.411161159995,53196.2542416 2025-10-17,10:03:49.000,290,11081582,5684,0,1760695428,13063.564594489995,27639.013401300006,53196.52673928001 2025-10-17,10:03:50.000,290,11081544,5245,0,1760695429,13064.399896929994,32254.008321,53196.82718544 2025-10-17,10:03:51.000,290,11081596,5325,0,1760695430,13064.65587671,30870.038529840007,53196.99487632 2025-10-17,10:03:52.000,290,11081466,5485,0,1760695431,13065.248671989997,31332.658833480004,53197.19051568 2025-10-17,10:03:53.000,290,11081479,5925,0,1760695432,13065.524860699988,29949.323464019995,53197.35121944 2025-10-17,10:03:54.000,290,11081413,5965,0,1760695433,13065.922302989995,27180.404052629994,53197.44903912 2025-10-17,10:03:55.000,290,11081594,5645,0,1760695434,13066.757605429993,26257.165398269994,53197.83333072 2025-10-17,10:03:56.000,290,11081591,5925,0,1760695435,13067.599644180002,26718.333581130006,53197.945124640006 2025-10-17,10:03:57.000,290,11081605,5645,0,1760695436,13068.25306625,31793.66488635,53198.161725360005 2025-10-17,10:03:58.000,290,11081573,5725,0,1760695437,13068.879543080002,29485.836117390005,53198.3853132 2025-10-17,10:03:59.000,290,11081624,5445,0,1760695438,13069.60706455999,27179.191602270002,53198.65082376 2025-10-17,10:04:00.000,290,11081580,5445,0,1760695439,13069.71484552,35025.87426873,53198.73466920001 2025-10-17,10:04:01.000,290,11081609,5965,0,1760695440,13068.913224629992,23029.157297369995,53198.86742448 2025-10-17,10:04:02.000,290,11081587,5845,0,1760695441,13068.280011489995,25798.457361780005,53198.951269920006 2025-10-17,10:04:03.000,290,11081575,5565,0,1760695442,13068.34737458999,27643.983037950005,53199.12594792 2025-10-17,10:04:04.000,290,11081610,5445,0,1760695443,13068.663981159996,31797.140107440006,53199.24472896 2025-10-17,10:04:05.000,290,11081593,6005,0,1760695444,13068.583145439996,29950.817879580005,53199.32857440001 2025-10-17,10:04:06.000,290,11081599,5965,0,1760695445,13068.26653886999,27643.623532319994,53199.44735544001 2025-10-17,10:04:07.000,290,11081589,5884,0,1760695446,13068.18570314999,30874.655709989995,53199.41940696 2025-10-17,10:04:08.000,290,11081623,5845,0,1760695447,13067.101157239995,27646.77449343,53199.34254864 2025-10-17,10:04:09.000,290,11081580,5285,0,1760695448,13066.568988749998,28570.703962529995,53199.19581912 2025-10-17,10:04:10.000,290,11081599,5925,0,1760695449,13065.982929779995,30416.948649960003,53199.06306384001 2025-10-17,10:04:11.000,290,11081638,5605,0,1760695450,13065.72694999999,29032.464272309997,53199.000179760005 2025-10-17,10:04:12.000,290,11081602,5365,0,1760695451,13065.524860699988,25801.580126369998,53198.89537296001 2025-10-17,10:04:13.000,290,11081651,5845,0,1760695452,13065.383398190002,34107.64049667001,53198.94428280001 2025-10-17,10:04:14.000,290,11081623,5884,0,1760695453,13065.464233909988,30876.333402930002,53198.92332144001 2025-10-17,10:04:15.000,290,11081597,5965,0,1760695454,13066.05702919,29029.348556850004,53198.97223128001 2025-10-17,10:04:16.000,290,11081594,5445,0,1760695455,13066.838441149994,24875.839030860006,53198.95825704 2025-10-17,10:04:17.000,290,11081575,5845,0,1760695456,13067.12810247999,27645.519748289997,53199.07703808 2025-10-17,10:04:18.000,290,11081610,5525,0,1760695457,13067.33692809,31337.854042289997,53199.02812824 2025-10-17,10:04:19.000,290,11081410,5365,0,1760695458,13067.19546558,29032.73918838,53198.82550176001 2025-10-17,10:04:20.000,290,11081606,5245,0,1760695459,13066.07723812,28112.933460329994,53198.615888160006 2025-10-17,10:04:21.000,290,11081647,6005,0,1760695460,13065.376661879993,34114.42880886,53198.39928744001 2025-10-17,10:04:22.000,290,11081574,5645,0,1760695461,13064.79733922,31807.565770710004,53198.21762232 2025-10-17,10:04:23.000,290,11081628,5245,0,1760695462,13064.426842169989,26730.507428640005,53198.11980264 2025-10-17,10:04:24.000,290,11081572,5365,0,1760695463,13064.231489179998,28575.018030089996,53198.02198296 2025-10-17,10:04:25.000,290,11081561,5884,0,1760695464,13064.197807629993,28574.16508536,53197.945124640006 2025-10-17,10:04:26.000,290,11081588,5565,0,1760695465,13064.009190949997,30419.021094180003,53198.00800872 2025-10-17,10:04:27.000,290,11081602,5285,0,1760695466,13064.164126080002,34571.24767851,53198.00800872 2025-10-17,10:04:28.000,290,11081605,5965,0,1760695467,13064.63566778,33185.205443130006,53198.03595720001 2025-10-17,10:04:29.000,290,11081640,5365,0,1760695468,13065.376661879993,30876.615368130006,53198.09884128 2025-10-17,10:04:30.000,290,11081598,5205,0,1760695469,13065.565278559989,36417.41482551,53197.98704736001 2025-10-17,10:04:31.000,290,11081614,5405,0,1760695470,13065.349716639997,29034.430979580007,53197.96608600001 2025-10-17,10:04:32.000,290,11081604,5325,0,1760695471,13065.598960109994,33188.046242519995,53197.96608600001 2025-10-17,10:04:33.000,290,11081528,5405,0,1760695472,13065.760631549994,30418.280935529998,53198.02897008 2025-10-17,10:04:34.000,290,11081627,5645,0,1760695473,13065.437288669993,31802.15203887,53197.994034480005 2025-10-17,10:04:35.000,290,11081606,5285,0,1760695474,13065.390134499998,29494.337368170003,53198.140764 2025-10-17,10:04:36.000,290,11081648,5525,0,1760695475,13065.524860699988,35033.86798215,53198.04993144 2025-10-17,10:04:37.000,290,11081576,5405,0,1760695476,13065.201517820002,32268.212317950005,53198.00800872 2025-10-17,10:04:38.000,290,11081607,5765,0,1760695477,13064.406633239989,29962.56173016,53197.95909888 2025-10-17,10:04:39.000,290,11081613,5725,0,1760695478,13063.214306369999,29041.310930460008,53197.83333072 2025-10-17,10:04:40.000,290,11081585,5845,0,1760695479,13062.224068799995,30426.295796339997,53197.83333072 2025-10-17,10:04:41.000,290,11081591,5925,0,1760695480,13061.880516989993,33655.24143153,53197.791408 2025-10-17,10:04:42.000,290,11081588,5684,0,1760695481,13061.988297949989,31346.031033089996,53197.875253440005 2025-10-17,10:04:43.000,290,11081588,5565,0,1760695482,13062.21059617999,26729.950547369997,53197.875253440005 2025-10-17,10:04:44.000,290,11081630,5405,0,1760695483,13062.345322379995,29037.130796369995,53197.89621480001 2025-10-17,10:04:45.000,290,11081627,5884,0,1760695484,13062.48004858,29038.195215,53197.93813752001 2025-10-17,10:04:46.000,290,11081595,5884,0,1760695485,13062.19712356,26270.756120909995,53197.9311504 2025-10-17,10:04:47.000,290,11081578,5405,0,1760695486,13061.631273519997,29502.035018130002,53197.88224056 2025-10-17,10:04:48.000,290,11081620,5605,0,1760695487,13061.05868717,28578.267679020006,53197.994034480005 2025-10-17,10:04:49.000,290,11081595,5605,0,1760695488,13061.17994075,31346.341194809997,53197.98006024 2025-10-17,10:04:50.000,290,11081622,5405,0,1760695489,13061.691900309997,30422.975656110008,53198.0708928 2025-10-17,10:04:51.000,290,11081612,5565,0,1760695490,13062.082606289994,27654.965582489996,53198.16871248 2025-10-17,10:04:53.000,290,11081567,6045,0,1760695492,13061.449393149996,30427.38136236,53198.0010216 2025-10-17,10:04:54.000,290,11081558,5405,0,1760695493,13061.705372930002,32273.22424938,53198.05691856001 2025-10-17,10:04:55.000,290,11081580,5445,0,1760695494,13061.941143779994,31349.724777209994,53198.16871248 2025-10-17,10:04:56.000,290,11081579,5845,0,1760695495,13061.846835439988,29041.952401290007,53198.18268672001 2025-10-17,10:04:57.000,290,11081656,5325,0,1760695496,13061.779472339993,30427.014807600004,53198.20364808001 2025-10-17,10:04:58.000,290,11081579,5565,0,1760695497,13062.21059617999,27195.820499940004,53198.23858368 2025-10-17,10:04:59.000,290,11081620,5325,0,1760695498,13062.917908729993,28118.678501279996,53198.32242912001 2025-10-17,10:05:00.000,290,11081612,5405,0,1760695499,13063.61848497,28579.416687210003,53198.448197280006 2025-10-17,10:05:01.000,290,11081600,5525,0,1760695500,13064.399896929994,32731.107537660006,53198.615888160006 2025-10-17,10:05:02.000,290,11081554,5525,0,1760695501,13065.450761289998,33191.246547539995,53198.6997336 2025-10-17,10:05:03.000,290,11081620,5445,0,1760695502,13065.80778571999,30422.327136149994,53198.74864344 2025-10-17,10:05:04.000,290,11081610,5485,0,1760695503,13065.75389524,26731.21939077,53198.664798000005 2025-10-17,10:05:05.000,290,11081618,5684,0,1760695504,13065.68653213999,33195.151765560004,53198.72768208001 2025-10-17,10:05:06.000,290,11081616,5325,0,1760695505,13065.033110069991,30427.289723669994,53198.68575936001 2025-10-17,10:05:07.000,290,11081562,5165,0,1760695506,13064.244961799988,29042.283710400006,53198.72069496 2025-10-17,10:05:08.000,290,11081613,5805,0,1760695507,13063.605012349995,29965.219252170005,53198.713707840005 2025-10-17,10:05:09.000,290,11081563,5805,0,1760695508,13063.57133079999,30888.394464359997,53198.74864344 2025-10-17,10:05:10.000,290,11081641,5965,0,1760695509,13063.63195758999,28120.363243350002,53198.75563056001 2025-10-17,10:05:11.000,290,11081572,5365,0,1760695510,13063.59827604,28120.447832909995,53198.713707840005 2025-10-17,10:05:12.000,290,11081615,5965,0,1760695511,13063.4366046,35043.19398113999,53198.77659192001 2025-10-17,10:05:13.000,290,11081529,5845,0,1760695512,13063.173888509999,30427.515295830002,53198.82550176001 2025-10-17,10:05:14.000,290,11081590,5445,0,1760695513,13062.998744449993,29043.115507740004,53198.839476 2025-10-17,10:05:15.000,290,11081602,5445,0,1760695514,13062.567620609996,27197.180982029997,53198.94428280001 2025-10-17,10:05:16.000,290,11081586,5485,0,1760695515,13062.776446219992,31350.359198909995,53199.09101232001 2025-10-17,10:05:17.000,290,11081629,5684,0,1760695516,13063.113261719998,29503.96647975,53199.23075472001 2025-10-17,10:05:18.000,290,11081621,5725,0,1760695517,13062.621511090001,35967.208039799996,53199.27966456001 2025-10-17,10:05:19.000,290,11081619,5925,0,1760695518,13062.028715809989,30429.376266149993,53199.27267744 2025-10-17,10:05:20.000,290,11081637,6045,0,1760695519,13062.096078909999,29506.433675249995,53199.30062592 2025-10-17,10:05:21.000,290,11081574,5405,0,1760695520,13062.143233079994,27198.795232799996,53199.40543272001 2025-10-17,10:05:22.000,290,11081590,5445,0,1760695521,13062.082606289994,29967.8344794,53199.44036832 2025-10-17,10:05:23.000,290,11081618,5565,0,1760695522,13062.23080510999,27660.245380859997,53199.4683168 2025-10-17,10:05:24.000,290,11081576,5325,0,1760695523,13062.48004858,35044.58970888,53199.454342560006 2025-10-17,10:05:25.000,290,11081593,5925,0,1760695524,13063.072843859998,29965.677445620007,53199.65696904 2025-10-17,10:05:26.000,290,11081616,5485,0,1760695525,13063.706056999996,29964.704665679994,53199.719853120005 2025-10-17,10:05:27.000,290,11081553,5684,0,1760695526,13064.022663570002,29503.416647610007,53199.69190464001 2025-10-17,10:05:28.000,290,11081634,5205,0,1760695527,13064.224752869988,29504.523361019994,53199.69889176 2025-10-17,10:05:29.000,290,11081613,6045,0,1760695528,13064.46726002999,30428.48807577,53199.622033440006 2025-10-17,10:05:30.000,290,11081590,5405,0,1760695529,13064.62893146999,33198.175842330005,53199.64299480001 2025-10-17,10:05:31.000,290,11081597,5765,0,1760695530,13064.339270139993,31352.332955310005,53199.58011072 2025-10-17,10:05:32.000,290,11081570,5245,0,1760695531,13064.130444529997,32737.07815077,53199.63600768 2025-10-17,10:05:33.000,290,11081595,5965,0,1760695532,13063.726265929996,30892.334928030003,53199.57312360001 2025-10-17,10:05:34.000,290,11081652,5525,0,1760695533,13063.146943269989,31354.764905160002,53199.54517512001 2025-10-17,10:05:35.000,290,11081589,5725,0,1760695534,13062.035452119999,27663.910928459998,53199.35652288001 2025-10-17,10:05:36.000,290,11081562,5205,0,1760695535,13060.99132406999,30896.84637123,53199.23075472001 2025-10-17,10:05:37.000,290,11081604,5325,0,1760695536,13060.142549010001,27666.681236549994,53199.13293504 2025-10-17,10:05:38.000,290,11081591,5884,0,1760695537,13059.516072179998,30898.954061099997,53199.049089600005 2025-10-17,10:05:39.000,290,11081572,5325,0,1760695538,13059.846151369995,28129.2099015,53199.04210248001 2025-10-17,10:05:40.000,290,11081616,5445,0,1760695539,13060.735344289998,29514.06788304,53199.02812824 2025-10-17,10:05:41.000,290,11081533,5925,0,1760695540,13061.17994075,27668.126308200008,53199.049089600005 2025-10-17,10:05:42.000,290,11081580,5245,0,1760695541,13061.462865770001,35516.162407619995,53199.05607672 2025-10-17,10:05:43.000,290,11081600,5605,0,1760695542,13061.651482449997,30439.315539450006,53199.20280624 2025-10-17,10:05:44.000,290,11081590,5565,0,1760695543,13061.604328280002,32286.229894229997,53199.18184488 2025-10-17,10:05:45.000,290,11081514,5445,0,1760695544,13061.355084809991,30901.47060051,53199.216780480005 2025-10-17,10:05:46.000,290,11081601,5925,0,1760695545,13061.07215978999,27208.480737420003,53199.27966456001 2025-10-17,10:05:47.000,290,11081607,5684,0,1760695546,13060.816180009999,29979.084890879996,53199.27267744 2025-10-17,10:05:48.000,290,11081571,6005,0,1760695547,13060.573672849998,29978.87341698,53199.20979336001 2025-10-17,10:05:49.000,290,11081587,5765,0,1760695548,13060.802707389994,29055.980169989998,53199.27966456001 2025-10-17,10:05:50.000,290,11081540,5285,0,1760695549,13061.476338389992,29517.176549370008,53199.19581912 2025-10-17,10:05:51.000,290,11081565,6245,0,1760695550,13061.833362819998,31824.666960090006,53199.265690320004 2025-10-17,10:05:52.000,290,11081607,6124,0,1760695551,13061.442656840001,29516.365899419994,53199.25870320001 2025-10-17,10:05:54.000,290,11081643,6005,0,1760695553,13060.486100820002,29055.980169989998,53199.24472896 2025-10-17,10:05:55.000,290,11081588,5405,0,1760695554,13060.553463919998,32285.581374269997,53199.27267744 2025-10-17,10:05:56.000,290,11081601,5965,0,1760695555,13060.587145469988,29514.490830840004,53199.37049712 2025-10-17,10:05:57.000,290,11081497,5765,0,1760695556,13060.715135359998,27206.013541919994,53199.41940696 2025-10-17,10:05:58.000,290,11081592,5365,0,1760695557,13060.331165689997,30898.77783285,53199.48229104 2025-10-17,10:05:59.000,290,11081549,5884,0,1760695558,13060.05497697999,28127.870566800004,53199.59408496001 2025-10-17,10:06:00.000,290,11081604,5365,0,1760695559,13060.04150436,30435.022619280004,53199.768762960004 2025-10-17,10:06:01.000,290,11081630,5445,0,1760695560,13060.331165689997,28126.122382560003,53199.8176728 2025-10-17,10:06:02.000,290,11081621,5645,0,1760695561,13060.708399049989,27664.298630610007,53200.006325040005 2025-10-17,10:06:03.000,290,11081474,5285,0,1760695562,13060.452419269997,32281.514026260003,53199.9923508 2025-10-17,10:06:04.000,290,11081574,5565,0,1760695563,13060.87007048999,27666.589597860002,53200.03427352 2025-10-17,10:06:05.000,290,11081615,6084,0,1760695564,13061.408975289996,27205.1394498,53200.062222 2025-10-17,10:06:06.000,290,11081612,5445,0,1760695565,13061.691900309997,27203.86355727,53200.125106080006 2025-10-17,10:06:07.000,290,11081584,5565,0,1760695566,13062.37226761999,28125.67123824,53200.25786136 2025-10-17,10:06:08.000,290,11081600,5485,0,1760695567,13063.281669469994,29048.014653089995,53200.53035904001 2025-10-17,10:06:09.000,290,11081618,5485,0,1760695568,13063.935091539992,25815.79822158,53200.6910628 2025-10-17,10:06:10.000,290,11081606,5725,0,1760695569,13064.366215379989,29968.595785440004,53200.87272792 2025-10-17,10:06:11.000,290,11081600,5525,0,1760695570,13064.945538039996,31813.54343295,53201.110290000004 2025-10-17,10:06:12.000,290,11081580,5245,0,1760695571,13065.349716639997,26273.843639850005,53201.22208392001 2025-10-17,10:06:13.000,290,11081572,5645,0,1760695572,13065.598960109994,27195.764106899995,53201.37580056 2025-10-17,10:06:14.000,290,11081608,5485,0,1760695573,13064.965746969996,33196.78011459,53201.5295172 2025-10-17,10:06:15.000,290,11081618,5525,0,1760695574,13063.605012349995,27660.06210348,53201.5993884 2025-10-17,10:06:16.000,290,11081597,5725,0,1760695575,13062.931381349998,31354.257367800004,53201.62034976 2025-10-17,10:06:17.000,290,11081583,5765,0,1760695576,13063.57806711,28123.457811419998,53201.634324000006 2025-10-17,10:06:18.000,290,11081599,6005,0,1760695577,13064.54809574999,33200.678283479996,53201.809002 2025-10-17,10:06:19.000,290,11081611,5884,0,1760695578,13064.999428520001,30892.05296283,53201.87188608001 2025-10-17,10:06:20.000,290,11081580,5525,0,1760695579,13065.289089849997,29505.615976169996,53202.10944816001 2025-10-17,10:06:21.000,290,11081588,5565,0,1760695580,13065.531597009998,27659.702597850002,53202.20028072 2025-10-17,10:06:22.000,290,11081661,6005,0,1760695581,13065.194781509992,29045.180902830005,53202.29111328 2025-10-17,10:06:23.000,290,11081610,5405,0,1760695582,13064.79060290999,30431.117401259995,53202.22822920001 2025-10-17,10:06:24.000,290,11081553,6045,0,1760695583,13064.89164755999,31815.60882804,53202.27713904001 2025-10-17,10:06:25.000,290,11081576,5445,0,1760695584,13065.349716639997,27660.633083010005,53202.353997360005 2025-10-17,10:06:26.000,290,11081583,5725,0,1760695585,13065.087000549996,32738.86862979,53202.38194584 2025-10-17,10:06:27.000,290,11081601,5884,0,1760695586,13064.65587671,30431.913952949995,53202.34701024001 2025-10-17,10:06:28.000,290,11081617,5884,0,1760695587,13064.89164755999,29970.280527509996,53202.49373976001 2025-10-17,10:06:29.000,290,11081539,6005,0,1760695588,13065.329507709997,26277.607875269998,53202.507714 2025-10-17,10:06:30.000,290,11081576,5485,0,1760695589,13065.632641659999,29046.710564039997,53202.59155944001 2025-10-17,10:06:31.000,290,11081546,5405,0,1760695590,13065.592223799998,30894.153603569997,53202.66143064001 2025-10-17,10:06:32.000,290,11081558,5645,0,1760695591,13065.316035089993,27663.375194580003,53202.76623744 2025-10-17,10:06:33.000,290,11081584,5565,0,1760695592,13065.060055310001,30894.11130879,53202.85008288001 2025-10-17,10:06:34.000,290,11081573,6205,0,1760695593,13064.89838387,29508.174810359997,53202.98982528 2025-10-17,10:06:35.000,290,11081589,5925,0,1760695594,13065.275617229992,31815.171781979996,53203.2762972 2025-10-17,10:06:36.000,290,11081634,5205,0,1760695595,13065.962720849995,30891.07313376,53203.478923680006 2025-10-17,10:06:37.000,290,11081646,5445,0,1760695596,13066.831704839999,31352.614920509994,53203.6605888 2025-10-17,10:06:38.000,290,11081569,5884,0,1760695597,13066.777814359993,31354.497038219997,53203.77936984 2025-10-17,10:06:39.000,290,11081627,5725,0,1760695598,13065.7943131,29048.43760089,53203.87718952 2025-10-17,10:06:40.000,290,11081606,5525,0,1760695599,13064.804075529995,27203.207988180002,53203.89116376 2025-10-17,10:06:41.000,290,11081586,5485,0,1760695600,13064.63566778,34126.74363897,53203.90513800001 2025-10-17,10:06:42.000,290,11081625,5805,0,1760695601,13064.60872253999,30894.46376529,53203.961034960004 2025-10-17,10:06:43.000,290,11081643,5965,0,1760695602,13065.012901139991,26277.27656616,53204.09379024 2025-10-17,10:06:44.000,290,11081563,5805,0,1760695603,13065.673059519999,31353.9754026,53204.12173872001 2025-10-17,10:06:45.000,290,11081564,5285,0,1760695604,13065.98966608999,29046.52023753,53204.01693192 2025-10-17,10:06:46.000,290,11081582,5445,0,1760695605,13066.07723812,33663.84137013,53203.9400736 2025-10-17,10:06:47.000,290,11081593,5925,0,1760695606,13065.83473096,31819.217982600007,53203.863215280006 2025-10-17,10:06:48.000,290,11081592,5525,0,1760695607,13064.743448739995,28127.821222889994,53203.72347288 2025-10-17,10:06:49.000,290,11081624,5445,0,1760695608,13064.218016559993,32282.077956659996,53203.65360168 2025-10-17,10:06:50.000,290,11081607,5725,0,1760695609,13064.57504099,28588.59465447,53203.61167896 2025-10-17,10:06:51.000,290,11081563,5845,0,1760695610,13064.89164755999,29973.58656948,53203.58373048 2025-10-17,10:06:52.000,290,11081581,5725,0,1760695611,13064.79733922,30435.480812730006,53203.506872160004 2025-10-17,10:06:53.000,290,11081591,5925,0,1760695612,13064.77713029,26742.441605729997,53203.54180776 2025-10-17,10:06:55.000,290,11081606,5405,0,1760695614,13064.824284459995,28589.53218876,53203.49988504001 2025-10-17,10:06:56.000,290,11081616,5285,0,1760695615,13063.921618920001,25820.30261565,53203.47193656001 2025-10-17,10:06:57.000,290,11081611,5645,0,1760695616,13064.009190949997,29512.756744860002,53203.44398808 2025-10-17,10:06:58.000,290,11081605,6005,0,1760695617,13064.65587671,28127.652043769995,53203.54879488001 2025-10-17,10:06:59.000,290,11081601,5765,0,1760695618,13065.491179149998,28127.038769460007,53203.60469184 2025-10-17,10:07:00.000,290,11081587,5965,0,1760695619,13065.538333319993,29512.383140970007,53203.695524400006 2025-10-17,10:07:01.000,290,11081657,5525,0,1760695620,13065.430552359998,31821.191739,53203.744434240005 2025-10-17,10:07:02.000,290,11081617,5884,0,1760695621,13065.410343429998,30436.883589599995,53203.80731832001 2025-10-17,10:07:03.000,290,11081575,5725,0,1760695622,13065.295826159992,33668.240027249994,53203.91911224 2025-10-17,10:07:04.000,290,11081606,5485,0,1760695623,13065.464233909988,27667.160577389994,53203.96802208 2025-10-17,10:07:05.000,290,11081622,5365,0,1760695624,13065.982929779995,28128.342858510005,53204.06584176 2025-10-17,10:07:06.000,290,11081639,5845,0,1760695625,13065.83473096,29513.609689589997,53204.17064856001 2025-10-17,10:07:07.000,290,11081658,5445,0,1760695626,13066.083974429996,29052.251180220002,53204.22654552 2025-10-17,10:07:08.000,290,11081641,5805,0,1760695627,13066.454471479992,30898.954061099997,53204.26846824001 2025-10-17,10:07:09.000,290,11081643,5805,0,1760695628,13066.272591109991,27667.710409530002,53204.38724928001 2025-10-17,10:07:10.000,290,11081582,5565,0,1760695629,13065.841467269995,28128.906788909997,53204.485068960006 2025-10-17,10:07:11.000,290,11081631,5925,0,1760695630,13065.080264240001,28129.900716239994,53204.582888640005 2025-10-17,10:07:12.000,290,11081700,5325,0,1760695631,13064.386424309989,33208.580358210005,53204.59686288 2025-10-17,10:07:13.000,290,11081603,5765,0,1760695632,13064.534623129999,26745.578468580003,53204.69468256001 2025-10-17,10:07:14.000,290,11081601,6005,0,1760695633,13065.019637450001,25822.389158129998,53204.82743784 2025-10-17,10:07:15.000,290,11081644,5565,0,1760695634,13064.763657669995,34132.96802076,53204.91128328001 2025-10-17,10:07:16.000,290,11081598,5445,0,1760695635,13063.988982019997,26286.482729940006,53204.93923176001 2025-10-17,10:07:17.000,290,11081588,5405,0,1760695636,13063.443340909995,33211.266076739994,53205.037051440006 2025-10-17,10:07:18.000,290,11081595,5805,0,1760695637,13063.086316479988,29518.135231049993,53205.16980672 2025-10-17,10:07:19.000,290,11081598,5485,0,1760695638,13063.26819684999,32748.77970657,53205.351471840004 2025-10-17,10:07:20.000,290,11081571,5884,0,1760695639,13063.295142089999,26746.8755085,53205.41435592001 2025-10-17,10:07:21.000,290,11081621,5725,0,1760695640,13063.625221279995,26284.734545700005,53205.421343040005 2025-10-17,10:07:22.000,290,11081578,5365,0,1760695641,13063.982245710002,26284.706349180007,53205.44929152 2025-10-17,10:07:23.000,290,11081621,5845,0,1760695642,13064.406633239989,29515.907705970007,53205.41435592001 2025-10-17,10:07:24.000,290,11081533,5845,0,1760695643,13064.87817494,28592.27430033,53205.49820136 2025-10-17,10:07:25.000,290,11081588,5485,0,1760695644,13064.864702319996,30439.625701170007,53205.47724 2025-10-17,10:07:26.000,290,11081663,6005,0,1760695645,13064.211280249998,28132.41020652,53205.4073688 2025-10-17,10:07:27.000,290,11081609,6245,0,1760695646,13063.57806711,25824.073900200005,53205.53313696001 2025-10-17,10:07:28.000,290,11081609,5765,0,1760695647,13063.194097439999,31363.992216330007,53205.686853600004 2025-10-17,10:07:29.000,290,11081631,5725,0,1760695648,13063.55785818,34132.97506989,53205.83358312 2025-10-17,10:07:30.000,290,11081654,5605,0,1760695649,13063.887937369997,29515.597544250006,53206.02922248 2025-10-17,10:07:31.000,290,11081603,5925,0,1760695650,13063.793629029991,27668.894663369996,53206.25281032001 2025-10-17,10:07:32.000,290,11081645,6165,0,1760695651,13064.298852279993,29053.851332730002,53206.378578480006 2025-10-17,10:07:33.000,290,11081670,5245,0,1760695652,13064.58851360999,28131.233001810004,53206.525308000004 2025-10-17,10:07:34.000,290,11081615,6045,0,1760695653,13064.703030879995,30441.070772820007,53206.5602436 2025-10-17,10:07:35.000,290,11081610,5245,0,1760695654,13064.65587671,29519.0163723,53206.75588296001 2025-10-17,10:07:36.000,290,11081620,5365,0,1760695655,13064.952274349991,27672.68004618,53206.85370264001 2025-10-17,10:07:37.000,290,11081601,5884,0,1760695656,13065.78757678999,36443.44021347001,53207.098251840005 2025-10-17,10:07:38.000,290,11081513,5965,0,1760695657,13066.737396499993,29517.627693689996,53207.30786544001 2025-10-17,10:07:39.000,290,11081596,5445,0,1760695658,13067.363873329996,28592.788886819995,53207.59433736001 2025-10-17,10:07:40.000,290,11081644,5485,0,1760695659,13067.882569199988,25361.404252649998,53207.769015360005 2025-10-17,10:07:41.000,290,11081564,5485,0,1760695660,13068.381056139995,34131.95999517001,53207.95766760001 2025-10-17,10:07:42.000,290,11081562,5285,0,1760695661,13068.22612100999,27208.65696567,53208.16029408 2025-10-17,10:07:43.000,290,11081599,6045,0,1760695662,13067.997086469994,24440.463614670007,53208.153306960005 2025-10-17,10:07:44.000,290,11081572,5445,0,1760695663,13068.27327518,30902.993212589994,53208.35593344 2025-10-17,10:07:45.000,290,11081612,5565,0,1760695664,13068.926697249997,26747.8623867,53208.48170160001 2025-10-17,10:07:46.000,290,11081569,5925,0,1760695665,13069.250040129999,27210.11613558,53208.67734096001 2025-10-17,10:07:47.000,290,11081596,5365,0,1760695666,13069.250040129999,26287.3427238,53208.75419928 2025-10-17,10:07:48.000,290,11081519,5805,0,1760695667,13068.919960940002,28134.109046850004,53208.7611864 2025-10-17,10:07:49.000,290,11081590,5645,0,1760695668,13068.589881749991,22134.17155605,53208.8310576 2025-10-17,10:07:50.000,290,11081610,5365,0,1760695669,13067.687216209997,27213.210703649995,53208.94983864 2025-10-17,10:07:51.000,290,11081562,5405,0,1760695670,13067.22914712999,31829.396926319998,53208.92887728 2025-10-17,10:07:52.000,290,11081618,5485,0,1760695671,13067.161784029995,34598.64059769,53208.98477424001 2025-10-17,10:07:53.000,290,11081582,5565,0,1760695672,13067.13483879,33215.12195085001,53209.04765832 2025-10-17,10:07:54.000,290,11081570,5125,0,1760695673,13066.959694729994,33679.22257179,53209.08958104 2025-10-17,10:07:56.000,290,11081638,5684,0,1760695675,13066.265854799996,27676.817885490003,53209.38304008 2025-10-17,10:07:57.000,290,11081624,5525,0,1760695676,13066.09071073999,26291.311383990003,53209.5996408 2025-10-17,10:07:58.000,290,11081533,5765,0,1760695677,13065.491179149998,30446.216637720005,53209.76034456 2025-10-17,10:07:59.000,290,11081558,5485,0,1760695678,13065.006164829996,29522.999130750002,53209.87213848001 2025-10-17,10:08:00.000,290,11081612,5325,0,1760695679,13065.470970219998,33677.43209277,53210.046816480004 2025-10-17,10:08:01.000,290,11081601,5805,0,1760695680,13066.171546459991,27213.542012759994,53210.20053312 2025-10-17,10:08:02.000,290,11081599,5884,0,1760695681,13066.467944099997,30444.313372620003,53210.34027552 2025-10-17,10:08:03.000,290,11081565,6084,0,1760695682,13066.939485799994,30904.981067250003,53210.500979280005 2025-10-17,10:08:04.000,290,11081578,5245,0,1760695683,13067.963404919989,30443.185511820004,53210.66168304001 2025-10-17,10:08:05.000,290,11081599,5525,0,1760695684,13068.603354369996,26750.39302437,53210.885270880004 2025-10-17,10:08:06.000,290,11081625,5925,0,1760695685,13068.744816879997,29059.109983710005,53211.12982008 2025-10-17,10:08:07.000,290,11081565,5965,0,1760695686,13068.724607949996,33214.72015044,53211.31148520001 2025-10-17,10:08:08.000,290,11081625,6005,0,1760695687,13068.852597839992,32753.770490609997,53211.45122760001 2025-10-17,10:08:09.000,290,11081594,5445,0,1760695688,13068.771762119992,30907.24383798,53211.6608412 2025-10-17,10:08:10.000,290,11081625,5884,0,1760695689,13069.068159759998,28138.549998749993,53211.89840328 2025-10-17,10:08:11.000,290,11081600,5485,0,1760695690,13069.297194299994,33218.124880229996,53212.03115856001 2025-10-17,10:08:12.000,290,11081619,5765,0,1760695691,13069.38476632999,33218.470287599994,53212.17090096001 2025-10-17,10:08:13.000,290,11081614,5365,0,1760695692,13069.297194299994,29986.775491709996,53212.28968200001 2025-10-17,10:08:14.000,290,11081583,5805,0,1760695693,13069.398238949994,29524.76846238,53212.42243728 2025-10-17,10:08:15.000,290,11081638,5605,0,1760695694,13069.72831813999,31832.90034393,53212.464360000005 2025-10-17,10:08:17.000,290,11081639,5965,0,1760695696,13071.142943239996,24445.306366980003,53212.60410240001 2025-10-17,10:08:18.000,290,11081603,5884,0,1760695697,13071.978245679995,29062.888317389996,53212.61807664 2025-10-17,10:08:19.000,290,11081599,5925,0,1760695698,13072.402633209997,28139.973923009995,53212.59711528 2025-10-17,10:08:20.000,290,11081630,5405,0,1760695699,13072.247698079991,29524.881248460006,53212.59711528 2025-10-17,10:08:21.000,290,11081622,5325,0,1760695700,13071.520176599988,29063.47339518,53212.639038 2025-10-17,10:08:22.000,290,11081581,6165,0,1760695701,13071.068843829991,29063.388805619994,53212.7089092 2025-10-17,10:08:23.000,290,11081578,5405,0,1760695702,13070.940853939996,30909.880212599994,53212.7089092 2025-10-17,10:08:24.000,290,11081591,5884,0,1760695703,13070.408685449998,29524.493546309997,53212.75781904 2025-10-17,10:08:25.000,290,11081582,5325,0,1760695704,13070.139233050002,29523.252899429994,53212.71589632 2025-10-17,10:08:26.000,290,11081577,5765,0,1760695705,13070.186387219997,26291.18449965,53212.694934959996 2025-10-17,10:08:27.000,290,11081612,5405,0,1760695706,13069.950616369992,29061.429147479997,53212.680960720005 2025-10-17,10:08:28.000,290,11081634,5605,0,1760695707,13069.896725890001,27676.176414660004,53212.77179328001 2025-10-17,10:08:29.000,290,11081566,5605,0,1760695708,13070.172914599993,29522.759460329995,53212.77179328001 2025-10-17,10:08:30.000,290,11081584,5365,0,1760695709,13070.341322349988,26752.846121609997,53212.77179328001 2025-10-17,10:08:31.000,290,11081602,5325,0,1760695710,13070.590565819999,29061.133084019995,53212.78576752 2025-10-17,10:08:32.000,290,11081572,5445,0,1760695711,13071.01495335,29984.449278810003,53212.84166448001 2025-10-17,10:08:33.000,290,11081586,5525,0,1760695712,13071.627957559998,25830.100906349995,53212.85563872 2025-10-17,10:08:34.000,290,11081607,5805,0,1760695713,13071.856992099994,27678.15017106,53212.93249704 2025-10-17,10:08:35.000,290,11081569,5925,0,1760695714,13071.98498198999,29063.65667256,53212.9534584 2025-10-17,10:08:36.000,290,11081571,5684,0,1760695715,13072.301588559996,31371.873143670004,53213.065252320004 2025-10-17,10:08:37.000,290,11081586,5645,0,1760695716,13072.160126049996,34141.15206069,53213.19102048 2025-10-17,10:08:38.000,290,11081556,5405,0,1760695717,13071.722265899989,29524.352563709996,53213.302814400005 2025-10-17,10:08:39.000,290,11081576,5405,0,1760695718,13071.607748629998,32293.86410202,53213.43556968 2025-10-17,10:08:40.000,290,11081567,5965,0,1760695719,13072.11297188,29985.415009620003,53213.421595440006 2025-10-17,10:08:41.000,290,11081630,5445,0,1760695720,13072.658612990002,26292.61547304,53213.42858256 2025-10-17,10:08:42.000,290,11081551,5845,0,1760695721,13072.948274319999,28601.635544970006,53213.48447952 2025-10-17,10:08:43.000,290,11081602,5445,0,1760695722,13073.13015469,31371.964782359995,53213.52640224 2025-10-17,10:08:44.000,290,11081578,5605,0,1760695723,13073.574751150001,26755.03840104,53213.58229920001 2025-10-17,10:08:45.000,290,11081563,5925,0,1760695724,13074.127128569999,31832.872147410002,53213.589286320006 2025-10-17,10:08:46.000,290,11081550,5205,0,1760695725,13074.861386359997,29523.605355930005,53213.68011888001 2025-10-17,10:08:47.000,290,11081525,5884,0,1760695726,13075.009585179992,28599.386872500007,53213.736015840004 2025-10-17,10:08:48.000,290,11081582,5485,0,1760695727,13075.312719129994,27213.697093619994,53213.854796880005 2025-10-17,10:08:49.000,290,11081576,5285,0,1760695728,13075.81120607,23521.109030940002,53213.86877112 2025-10-17,10:08:50.000,290,11081603,6045,0,1760695729,13075.999822749996,28139.09983089,53213.924668080006 2025-10-17,10:08:51.000,290,11081589,5925,0,1760695730,13076.087394779992,29063.01520173,53214.022487760005 2025-10-17,10:08:52.000,290,11081529,5805,0,1760695731,13076.107603709992,33679.969779570005,53214.092358960006 2025-10-17,10:08:53.000,290,11081549,5965,0,1760695732,13075.925723339991,34141.906317600005,53214.04344912001 2025-10-17,10:08:54.000,290,11081568,5365,0,1760695733,13075.514808429994,30448.50055584,53214.092358960006 2025-10-17,10:08:55.000,290,11081582,5605,0,1760695734,13075.137575070003,31833.725092139997,53214.0015264 2025-10-17,10:08:56.000,290,11081601,5725,0,1760695735,13075.016321490002,27679.475407499995,53213.99453928001 2025-10-17,10:08:58.000,290,11081572,5605,0,1760695737,13075.366609609999,28604.941586939996,53213.91768096001 2025-10-17,10:08:59.000,290,11081598,5525,0,1760695738,13075.58890784,30453.061342949994,53213.96659080001 2025-10-17,10:09:00.000,290,11081553,6005,0,1760695739,13075.6293257,25374.536781839997,53213.95960368 2025-10-17,10:09:01.000,290,11081566,5525,0,1760695740,13076.100867399997,30913.750184970006,53214.022487760005 2025-10-17,10:09:02.000,290,11081641,5805,0,1760695741,13076.350110869993,29989.200392429993,53214.071397600004 2025-10-17,10:09:03.000,290,11081616,5485,0,1760695742,13076.437682899988,31373.113790550007,53214.12729456 2025-10-17,10:09:04.000,290,11081602,5285,0,1760695743,13076.289484079993,35065.941523650006,53214.16223016001 2025-10-17,10:09:05.000,290,11081585,6245,0,1760695744,13076.471364449993,31371.985929749993,53214.16921728 2025-10-17,10:09:06.000,290,11081626,5445,0,1760695745,13076.774498399995,29987.001063870004,53214.02947488 2025-10-17,10:09:07.000,290,11081606,5445,0,1760695746,13076.498309689989,27678.840985799994,53213.973577920005 2025-10-17,10:09:08.000,290,11081580,5525,0,1760695747,13076.518518619989,30448.401868019995,53213.83383552 2025-10-17,10:09:09.000,290,11081607,5765,0,1760695748,13077.064159729991,35064.96874371001,53213.77793856001 2025-10-17,10:09:10.000,290,11081631,5684,0,1760695749,13077.347084749992,32295.562942350007,53213.65915752001 2025-10-17,10:09:11.000,290,11081670,5405,0,1760695750,13077.252776410001,28140.121954739996,53213.61024768001 2025-10-17,10:09:12.000,290,11081628,5485,0,1760695751,13077.077632349996,30449.233665360007,53213.45653104 2025-10-17,10:09:13.000,290,11081625,5884,0,1760695752,13076.78123470999,24448.05552768,53213.34473712001 2025-10-17,10:09:14.000,290,11081598,5365,0,1760695753,13076.302956699998,28604.159133509995,53213.15608488001 2025-10-17,10:09:15.000,290,11081616,5044,0,1760695754,13075.74384296999,29528.30712564,53213.11416216 2025-10-17,10:09:16.000,290,11081519,5845,0,1760695755,13075.454181639994,29528.109750000003,53212.98140688 2025-10-17,10:09:17.000,290,11081645,5684,0,1760695756,13074.62561550999,29066.659601940002,53212.8835872 2025-10-17,10:09:18.000,290,11081590,5525,0,1760695757,13074.396580969995,28605.110766059996,53212.78576752 2025-10-17,10:09:19.000,290,11081604,5325,0,1760695758,13074.847913739992,29528.222536080008,53212.680960720005 2025-10-17,10:09:20.000,290,11081602,5565,0,1760695759,13075.454181639994,24911.9164782,53212.45737288001 2025-10-17,10:09:21.000,290,11081621,5925,0,1760695760,13075.70342510999,29529.58301817,53212.4992956 2025-10-17,10:09:22.000,290,11081618,5485,0,1760695761,13075.844887619991,28144.978805310006,53212.49230848 2025-10-17,10:09:23.000,290,11081590,5445,0,1760695762,13076.296220390002,32762.06731662,53212.40147592 2025-10-17,10:09:24.000,290,11081604,5805,0,1760695763,13076.82838888,24451.291078349997,53212.415450160006 2025-10-17,10:09:25.000,290,11081597,5725,0,1760695764,13077.232567480001,30453.364455539995,53212.44339864 2025-10-17,10:09:26.000,290,11081603,5805,0,1760695765,13077.811890139994,30453.026097299997,53212.47134712 2025-10-17,10:09:27.000,290,11081534,5245,0,1760695766,13078.337322319996,26297.26084971,53212.49230848 2025-10-17,10:09:28.000,290,11081577,5925,0,1760695767,13078.512466380002,34606.95152196,53212.5691668 2025-10-17,10:09:29.000,290,11081584,5325,0,1760695768,13078.411421730001,29067.00500931,53212.61108952 2025-10-17,10:09:30.000,290,11081587,6045,0,1760695769,13077.98029788999,29990.814643200007,53212.61108952 2025-10-17,10:09:31.000,290,11081588,5085,0,1760695770,13077.663691319998,30452.546756459997,53212.65301224001 2025-10-17,10:09:32.000,290,11081624,5165,0,1760695771,13077.286457959992,33222.509439090005,53212.65999936 2025-10-17,10:09:33.000,290,11081587,6165,0,1760695772,13077.259512719997,28605.06847128,53212.729870560004 2025-10-17,10:09:34.000,290,11081599,5925,0,1760695773,13077.340348439997,26757.646579139997,53212.73685768 2025-10-17,10:09:35.000,290,11081604,5445,0,1760695774,13077.562646669998,27219.131972849995,53212.72288344001 2025-10-17,10:09:36.000,290,11081602,5285,0,1760695775,13077.374029990002,32759.924381100005,53212.72288344001 2025-10-17,10:09:37.000,290,11081635,6045,0,1760695776,13076.80817995,28606.309118160003,53212.73685768 2025-10-17,10:09:38.000,290,11081623,6084,0,1760695777,13075.885305479991,29530.344324210004,53212.73685768 2025-10-17,10:09:39.000,290,11081579,5884,0,1760695778,13075.66974356,29069.331222210007,53212.79275464001 2025-10-17,10:09:40.000,290,11081595,5925,0,1760695779,13075.757315589995,29531.246612849995,53212.82769024 2025-10-17,10:09:41.000,290,11081600,5525,0,1760695780,13075.89204179,31839.886031760005,53212.93249704 2025-10-17,10:09:42.000,290,11081604,5325,0,1760695781,13075.737106659995,32301.71683284,53212.89057432001 2025-10-17,10:09:43.000,290,11081587,5925,0,1760695782,13075.77078821,24914.369575439996,53213.05127808 2025-10-17,10:09:44.000,290,11081603,5845,0,1760695783,13075.858360239996,29992.894136550007,53213.15608488001 2025-10-17,10:09:45.000,290,11081610,5485,0,1760695784,13076.188439429992,32301.54765372,53213.253904560006 2025-10-17,10:09:46.000,290,11081601,5765,0,1760695785,13076.114340020002,31379.366368860006,53213.35871136 2025-10-17,10:09:47.000,290,11081564,5445,0,1760695786,13076.053713230001,23069.58405792,53213.470505280005 2025-10-17,10:09:48.000,290,11081625,6005,0,1760695787,13076.134548950002,27225.532582889995,53213.66614464 2025-10-17,10:09:49.000,290,11081622,5565,0,1760695788,13076.323165629998,33227.64825486,53213.903706720004 2025-10-17,10:09:50.000,290,11081596,5485,0,1760695789,13076.80144363999,33688.81643772,53214.06441048001 2025-10-17,10:09:51.000,290,11081629,5925,0,1760695790,13077.232567480001,29071.290880350003,53214.30197256001 2025-10-17,10:09:52.000,290,11081612,5325,0,1760695791,13077.151731760001,29995.579855079995,53214.46267632 2025-10-17,10:09:53.000,290,11081572,5485,0,1760695792,13076.875543049995,25841.915248229998,53214.61639296001 2025-10-17,10:09:54.000,290,11081615,5845,0,1760695793,13076.592618029994,27227.583879719998,53214.70722552 2025-10-17,10:09:55.000,290,11081570,5445,0,1760695794,13076.74755316,32307.31384206,53214.90286488001 2025-10-17,10:09:56.000,290,11081622,5645,0,1760695795,13076.72060791999,27689.872874249995,53215.04260728 2025-10-17,10:09:57.000,290,11081553,5525,0,1760695796,13076.592618029994,30921.602915790005,53215.23824664001 2025-10-17,10:09:59.000,290,11081568,5485,0,1760695798,13076.92943353,30923.09733135,53215.51074432 2025-10-17,10:10:00.000,290,11081616,5445,0,1760695799,13077.239303789996,27229.698618719995,53215.59458976001 2025-10-17,10:10:01.000,290,11081594,5365,0,1760695800,13077.178676999996,33232.921004100004,53215.74131928001 2025-10-17,10:10:02.000,290,11081591,5845,0,1760695801,13076.976587699995,29538.909017159996,53215.83215184 2025-10-17,10:10:03.000,290,11081633,5845,0,1760695802,13077.118050209996,29538.55656066,53216.00682984001 2025-10-17,10:10:04.000,290,11081624,5485,0,1760695803,13077.286457959992,28615.529380199994,53216.202469200005 2025-10-17,10:10:05.000,290,11081624,5325,0,1760695804,13077.299930579997,28616.11445799,53216.36317296001 2025-10-17,10:10:06.000,290,11081590,5605,0,1760695805,13077.097841279996,32310.915947489993,53216.32823736 2025-10-17,10:10:07.000,290,11081602,5405,0,1760695806,13076.814916259995,28617.291662699994,53216.467979760004 2025-10-17,10:10:08.000,290,11081583,5884,0,1760695807,13076.558936479989,32310.584638379994,53216.55881232001 2025-10-17,10:10:09.000,290,11081626,5445,0,1760695808,13076.464628139998,29077.87476777,53216.72650320001 2025-10-17,10:10:10.000,290,11081550,5365,0,1760695809,13076.835125189995,29076.817398269995,53216.824322880006 2025-10-17,10:10:11.000,290,11081608,5365,0,1760695810,13077.81862644999,29537.09034162,53217.0758592 2025-10-17,10:10:12.000,290,11081589,5765,0,1760695811,13078.889699739993,25842.028034310002,53217.2156016 2025-10-17,10:10:13.000,290,11081628,5485,0,1760695812,13079.805837899992,32305.685493030003,53217.33438264 2025-10-17,10:10:14.000,290,11081612,5525,0,1760695813,13080.58724986,27226.956507149996,53217.43918944001 2025-10-17,10:10:15.000,290,11081600,5245,0,1760695814,13081.085736799992,27689.562712529994,53217.543996240005 2025-10-17,10:10:16.000,290,11081610,5165,0,1760695815,13081.456233849989,25382.558691779996,53217.60688032001 2025-10-17,10:10:17.000,290,11081599,5845,0,1760695816,13081.651586839995,26306.516357400003,53217.781558320006 2025-10-17,10:10:18.000,290,11081635,5925,0,1760695817,13081.77957672999,28153.69152999,53217.879378000005 2025-10-17,10:10:19.000,290,11081537,5765,0,1760695818,13081.550542189994,26768.734860630007,53218.10296584 2025-10-17,10:10:20.000,290,11081579,5884,0,1760695819,13081.058791559997,29077.444770839997,53218.30559232001 2025-10-17,10:10:21.000,290,11081593,5805,0,1760695820,13080.930801670002,30924.126504329994,53218.47328320001 2025-10-17,10:10:22.000,290,11081645,5805,0,1760695821,13081.058791559997,22611.98273484,53218.668922560006 2025-10-17,10:10:23.000,290,11081501,5605,0,1760695822,13081.267617169993,29999.308844850006,53218.885523280005 2025-10-17,10:10:24.000,290,11081487,5884,0,1760695823,13081.254144549988,28152.147770519994,53219.053214160005 2025-10-17,10:10:25.000,290,11081467,5925,0,1760695824,13081.361925509998,28614.147750720003,53219.19295656001 2025-10-17,10:10:26.000,290,11081629,6045,0,1760695825,13081.853676139996,26766.859792050003,53219.24885352 2025-10-17,10:10:27.000,290,11081621,5725,0,1760695826,13082.749605369994,32307.574659870006,53219.318724720004 2025-10-17,10:10:28.000,290,11081614,5525,0,1760695827,13083.490599470002,28613.85168726,53219.40955728001 2025-10-17,10:10:29.000,290,11081573,5845,0,1760695828,13083.962141169999,29537.548535070004,53219.53532544 2025-10-17,10:10:30.000,290,11081604,5285,0,1760695829,13084.251802499995,34155.01065027001,53219.6610936 2025-10-17,10:10:31.000,290,11081590,5525,0,1760695830,13084.211384639995,24459.651346529994,53219.70301632 2025-10-17,10:10:32.000,290,11081561,5725,0,1760695831,13083.712897699988,32309.174812380006,53219.76590040001 2025-10-17,10:10:33.000,290,11081596,5445,0,1760695832,13083.463654229992,31386.133533660002,53219.88468144001 2025-10-17,10:10:34.000,290,11081587,5845,0,1760695833,13083.03926669999,28154.431688640005,53219.96153976001 2025-10-17,10:10:35.000,290,11081595,5925,0,1760695834,13082.601406549999,32771.386266479996,53220.03141096001 2025-10-17,10:10:36.000,290,11081673,5565,0,1760695835,13082.500361899998,23536.16597262,53220.1152564 2025-10-17,10:10:37.000,290,11081627,5925,0,1760695836,13082.210700570002,29076.76805436,53220.22006320001 2025-10-17,10:10:38.000,290,11081467,5765,0,1760695837,13081.94798448,28153.176943500002,53220.28294728 2025-10-17,10:10:39.000,290,11081586,5645,0,1760695838,13082.075974369996,29538.302791979993,53220.1851276 2025-10-17,10:10:40.000,290,11081634,5325,0,1760695839,13081.995138649996,25844.61506502,53220.28993440001 2025-10-17,10:10:41.000,290,11081634,5565,0,1760695840,13081.732422559995,30462.28160499,53220.443651040005 2025-10-17,10:10:42.000,290,11081630,5405,0,1760695841,13081.86041244999,26306.199146550003,53220.57640632 2025-10-17,10:10:43.000,290,11081592,5525,0,1760695842,13082.648560719994,30461.01276159,53220.79300704001 2025-10-17,10:10:44.000,290,11081602,5165,0,1760695843,13083.355873269997,32769.01775879999,53221.023582 2025-10-17,10:10:45.000,290,11081573,5884,0,1760695844,13084.150757849995,31845.172879260004,53221.24716984 2025-10-17,10:10:46.000,290,11081585,5805,0,1760695845,13084.965851359993,34153.10033604001,53221.449796320005 2025-10-17,10:10:47.000,290,11081656,5125,0,1760695846,13085.11405017999,31383.983549009994,53221.64543568 2025-10-17,10:10:48.000,290,11081630,5325,0,1760695847,13084.554936449997,33694.328857379995,53221.834087920004 2025-10-17,10:10:49.000,290,11081564,5525,0,1760695848,13084.15749415999,31847.513190419995,53222.0367144 2025-10-17,10:10:50.000,290,11081617,5725,0,1760695849,13083.9823501,30923.59077045,53222.08562424 2025-10-17,10:10:51.000,290,11081594,5325,0,1760695850,13084.231593569995,30461.379316349994,53222.21837952 2025-10-17,10:10:52.000,290,11081599,6084,0,1760695851,13084.581881689992,36002.39024763,53222.33017344001 2025-10-17,10:10:53.000,290,11081656,5405,0,1760695852,13085.140995419999,27228.923214420007,53222.46292872 2025-10-17,10:10:54.000,290,11081686,5365,0,1760695853,13085.774208559997,26766.810448140008,53222.61664536001 2025-10-17,10:10:55.000,290,11081622,5165,0,1760695854,13086.380476459999,34615.94621184,53222.693503680006 2025-10-17,10:10:56.000,290,11081608,5445,0,1760695855,13086.973271739997,29536.554607740007,53222.77734912 2025-10-17,10:10:57.000,290,11081572,5165,0,1760695856,13087.222515209993,27228.063220559998,53222.93805288 2025-10-17,10:10:58.000,290,11081588,5245,0,1760695857,13087.121470559992,25843.48015509,53223.077795280005 2025-10-17,10:11:00.000,290,11081568,5485,0,1760695859,13086.097551439998,27689.626154700003,53223.343305840004 2025-10-17,10:11:01.000,290,11081611,5845,0,1760695860,13085.834835349997,29536.082316030006,53223.42016416 2025-10-17,10:11:02.000,290,11081612,5325,0,1760695861,13085.686636530001,27227.118637139996,53223.54593232 2025-10-17,10:11:03.000,290,11081581,5965,0,1760695862,13085.929143690002,32767.290721950005,53223.65772624 2025-10-17,10:11:04.000,290,11081574,5285,0,1760695863,13086.37374014999,29996.545585889995,53223.66471336 2025-10-17,10:11:05.000,290,11081593,6045,0,1760695864,13086.84528185,28612.166945189994,53223.73458456 2025-10-17,10:11:06.000,290,11081625,5965,0,1760695865,13086.980008049992,28612.723826460002,53223.797468640005 2025-10-17,10:11:07.000,290,11081604,5605,0,1760695866,13086.72402827,32306.890894259996,53223.86035272001 2025-10-17,10:11:08.000,290,11081660,5485,0,1760695867,13086.710555649996,29074.935280560007,53223.979133759996 2025-10-17,10:11:09.000,290,11081594,5485,0,1760695868,13087.087789010002,29536.195102109996,53224.02105648 2025-10-17,10:11:10.000,290,11081630,5725,0,1760695869,13087.626693809994,29535.83559648,53224.06996632 2025-10-17,10:11:11.000,290,11081606,5565,0,1760695870,13087.53238546999,29536.815425549998,53224.0979148 2025-10-17,10:11:12.000,290,11081588,5205,0,1760695871,13087.323559859993,30461.16079332,53224.12586328001 2025-10-17,10:11:13.000,290,11081579,6005,0,1760695872,13086.811600299996,30000.408509130008,53224.132850400005 2025-10-17,10:11:14.000,290,11081573,6005,0,1760695873,13086.225541329994,34156.34998497,53224.07695344001 2025-10-17,10:11:15.000,290,11081633,5845,0,1760695874,13085.679900219991,30001.14161865,53224.07695344001 2025-10-17,10:11:16.000,290,11081644,5245,0,1760695875,13085.471074609995,33233.79509622,53224.083940560005 2025-10-17,10:11:17.000,290,11081627,6045,0,1760695876,13085.578855569991,28617.312810090007,53224.13983752 2025-10-17,10:11:18.000,290,11081580,5285,0,1760695877,13085.760735939992,30003.432585899995,53224.12586328001 2025-10-17,10:11:19.000,290,11081636,5765,0,1760695878,13085.915671069997,30926.981401979996,53224.27957992 2025-10-17,10:11:20.000,290,11081497,5925,0,1760695879,13085.821362729992,29541.27047571,53224.482206399996 2025-10-17,10:11:21.000,290,11081608,5405,0,1760695880,13086.050397270003,30926.001572909998,53224.67085864 2025-10-17,10:11:22.000,290,11081622,5565,0,1760695881,13086.670137789995,30925.32485643,53224.82457528001 2025-10-17,10:11:23.000,290,11081455,5965,0,1760695882,13087.350505099988,31385.922059760007,53225.03418888001 2025-10-17,10:11:24.000,290,11081605,5884,0,1760695883,13088.104971820001,27691.508272410007,53225.257776720005 2025-10-17,10:11:25.000,290,11081615,5845,0,1760695884,13088.83249329999,30461.78111676,53225.50232592 2025-10-17,10:11:26.000,290,11081648,5325,0,1760695885,13089.384870720001,30923.703556530003,53225.65604256 2025-10-17,10:11:27.000,290,11081678,5405,0,1760695886,13089.721686219993,32309.56956366,53225.90059176001 2025-10-17,10:11:28.000,290,11081593,6005,0,1760695887,13089.708213600003,29539.635077550003,53226.08225688 2025-10-17,10:11:29.000,290,11081633,5965,0,1760695888,13089.667795740002,28154.459885160002,53226.361741680004 2025-10-17,10:11:30.000,290,11081630,5445,0,1760695889,13089.391607029997,27230.946314729998,53226.529432560004 2025-10-17,10:11:31.000,290,11081550,5445,0,1760695890,13088.79207543999,27692.770066679994,53226.59231664001 2025-10-17,10:11:32.000,290,11081603,6005,0,1760695891,13088.098235509991,27230.91106908,53226.746033280004 2025-10-17,10:11:33.000,290,11081631,5845,0,1760695892,13087.83551941999,24460.187080410004,53226.78795600001 2025-10-17,10:11:34.000,290,11081620,5525,0,1760695893,13088.098235509991,31385.8374702,53226.78795600001 2025-10-17,10:11:35.000,290,11081579,5925,0,1760695894,13088.569777209988,28153.18399263,53226.815904480005 2025-10-17,10:11:36.000,290,11081625,6124,0,1760695895,13089.108682009995,27229.346162219997,53226.87180144 2025-10-17,10:11:37.000,290,11081619,5925,0,1760695896,13089.364661790001,29076.690513930007,53226.94865976 2025-10-17,10:11:38.000,290,11081633,6005,0,1760695897,13089.506124300002,26768.932236270004,53226.934685520006 2025-10-17,10:11:39.000,290,11081623,5684,0,1760695898,13089.802521939993,29077.8818169,53226.8927628 2025-10-17,10:11:40.000,290,11081587,5884,0,1760695899,13090.004611239994,27692.417610179997,53227.01154384 2025-10-17,10:11:41.000,290,11081591,5925,0,1760695900,13090.29427256999,28615.754952360003,53227.03949232 2025-10-17,10:11:42.000,290,11081587,6005,0,1760695901,13090.415526149991,25845.41866584,53227.03949232 2025-10-17,10:11:43.000,290,11081585,5884,0,1760695902,13090.651296999997,26308.680440309996,53227.10936352 2025-10-17,10:11:44.000,290,11081610,5365,0,1760695903,13091.217147039999,27695.053984800004,53227.14429912001 2025-10-17,10:11:45.000,290,11081600,5565,0,1760695904,13091.735842909991,27233.65318065,53227.2071832 2025-10-17,10:11:46.000,290,11081575,6005,0,1760695905,13092.200648299993,28619.505089519997,53227.25609304 2025-10-17,10:11:47.000,290,11081609,6124,0,1760695906,13092.113076269998,28620.181805999993,53227.35391272 2025-10-17,10:11:48.000,290,11081587,5725,0,1760695907,13091.675216119991,32775.869513159996,53227.46570664 2025-10-17,10:11:49.000,290,11081578,5325,0,1760695908,13091.668479809996,30928.743684479996,53227.52859072001 2025-10-17,10:11:50.000,290,11081563,6245,0,1760695909,13092.065922100002,25849.006673009993,53227.61243616 2025-10-17,10:11:51.000,290,11081588,5365,0,1760695910,13092.38926497999,30466.468788209997,53227.82903688 2025-10-17,10:11:52.000,290,11081598,5525,0,1760695911,13092.65871738,32313.425437769998,53227.82903688 2025-10-17,10:11:53.000,290,11081571,5845,0,1760695912,13092.874279299991,29543.293576020005,53227.989740640005 2025-10-17,10:11:54.000,290,11081610,5405,0,1760695913,13093.413184099998,30467.25124164,53228.03166336001 2025-10-17,10:11:55.000,290,11081620,5445,0,1760695914,13094.03292461999,31390.588583820005,53228.12249592 2025-10-17,10:11:56.000,290,11081587,5805,0,1760695915,13093.985770449995,29543.216035589998,53228.157431520005 2025-10-17,10:11:57.000,290,11081646,5365,0,1760695916,13093.83757163,30006.005518349994,53228.325122400005 2025-10-17,10:11:58.000,290,11081603,5884,0,1760695917,13093.413184099998,21232.735860779998,53228.34608376001 2025-10-17,10:11:59.000,290,11081650,5565,0,1760695918,13092.975323949991,31391.977262429995,53228.4299292 2025-10-17,10:12:01.000,290,11081612,5684,0,1760695920,13092.47010069999,34624.55319957,53228.51377464001 2025-10-17,10:12:02.000,290,11081609,5925,0,1760695921,13092.47683701,27236.04988485,53228.59762008 2025-10-17,10:12:03.000,290,11081607,5845,0,1760695922,13092.604826899995,28159.662143099995,53228.53473600001 2025-10-17,10:12:04.000,290,11081549,5925,0,1760695923,13093.035950739992,30930.738588270004,53228.660504160005 2025-10-17,10:12:05.000,290,11081678,5405,0,1760695924,13093.096577529992,27698.867564130007,53228.64652992 2025-10-17,10:12:06.000,290,11081635,5805,0,1760695925,13092.982060260001,29084.846357340008,53228.6744784 2025-10-17,10:12:07.000,290,11081596,5445,0,1760695926,13092.854070369991,28161.001477800004,53228.72338824001 2025-10-17,10:12:08.000,290,11081637,6045,0,1760695927,13092.75302571999,30007.746653459995,53228.75133672001 2025-10-17,10:12:09.000,290,11081603,5884,0,1760695928,13092.71934417,30007.986323880003,53228.80723368 2025-10-17,10:12:10.000,290,11081631,5725,0,1760695929,13092.463364389994,32317.958028359993,53228.78627232 2025-10-17,10:12:11.000,290,11081606,5485,0,1760695930,13092.241066159993,36475.35867411,53228.828195040005 2025-10-17,10:12:12.000,290,11081620,5645,0,1760695931,13092.456628079999,26316.16661637,53228.946976080006 2025-10-17,10:12:13.000,290,11081592,5485,0,1760695932,13093.177413249992,29548.375998749994,53229.03082152 2025-10-17,10:12:14.000,290,11081625,5925,0,1760695933,13093.97903414,30471.25514748,53229.15658968001 2025-10-17,10:12:15.000,290,11081611,5645,0,1760695934,13094.363003810002,31855.344773849996,53229.37319040001 2025-10-17,10:12:16.000,290,11081619,5884,0,1760695935,13094.659401449993,28622.056874579997,53229.49197144001 2025-10-17,10:12:17.000,290,11081637,5845,0,1760695936,13094.639192519993,30931.73956473,53229.61075248001 2025-10-17,10:12:18.000,290,11081609,5925,0,1760695937,13094.767182409989,30009.46664118,53229.764469120004 2025-10-17,10:12:19.000,290,11081660,5645,0,1760695938,13094.93559016,29548.79189742,53229.99504408001 2025-10-17,10:12:20.000,290,11081637,5925,0,1760695939,13095.17136100999,32319.720310859993,53230.08587664 2025-10-17,10:12:21.000,290,11081609,6005,0,1760695940,13095.306087209996,29086.39011681,53230.30247736 2025-10-17,10:12:22.000,290,11081622,5445,0,1760695941,13095.17136100999,30009.635820299998,53230.53305232 2025-10-17,10:12:23.000,290,11081612,5285,0,1760695942,13094.861490749994,31394.81101269,53230.672794720005 2025-10-17,10:12:24.000,290,11081603,5845,0,1760695943,13094.625719899988,29085.664056420006,53230.78458864001 2025-10-17,10:12:25.000,290,11081623,5925,0,1760695944,13094.282168090002,31394.345770109998,53230.98721512 2025-10-17,10:12:26.000,290,11081467,5925,0,1760695945,13094.282168090002,29547.086007959995,53231.05009920001 2025-10-17,10:12:27.000,290,11081631,6005,0,1760695946,13094.632456209998,30932.190709050003,53231.105996160004 2025-10-17,10:12:28.000,290,11081632,5365,0,1760695947,13094.612247279998,28161.431474729994,53231.18285448 2025-10-17,10:12:29.000,290,11081673,5925,0,1760695948,13094.349531189997,28623.445553190002,53231.23875144001 2025-10-17,10:12:30.000,290,11081630,5365,0,1760695949,13094.275431779992,31394.684128349996,53231.24573856001 2025-10-17,10:12:32.000,290,11081618,5565,0,1760695951,13095.11073421999,27238.897733370002,53231.392468080005 2025-10-17,10:12:33.000,290,11081657,5925,0,1760695952,13095.366713999996,28162.15753512,53231.47631352 2025-10-17,10:12:34.000,290,11081675,6084,0,1760695953,13095.353241379991,30009.255167280004,53231.58112032001 2025-10-17,10:12:35.000,290,11081613,6124,0,1760695954,13095.353241379991,30009.360904229994,53231.60208168001 2025-10-17,10:12:36.000,290,11081580,5445,0,1760695955,13095.407131859996,33241.711269210005,53231.69990136001 2025-10-17,10:12:37.000,290,11081639,5845,0,1760695956,13095.615957469992,27700.115260139995,53231.73483696 2025-10-17,10:12:38.000,290,11081585,5805,0,1760695957,13096.040344999994,25852.855497990007,53231.846630880005 2025-10-17,10:12:39.000,290,11081627,5965,0,1760695958,13096.713975999992,33241.1684862,53231.965411920006 2025-10-17,10:12:40.000,290,11081595,5605,0,1760695959,13097.192254009999,32317.062788850002,53232.08419296001 2025-10-17,10:12:41.000,290,11081600,5405,0,1760695960,13097.764840359996,32778.971130360005,53232.14008992 2025-10-17,10:12:42.000,290,11081620,5565,0,1760695961,13097.939984420002,31393.436432339993,53232.24489672001 2025-10-17,10:12:43.000,290,11081648,5445,0,1760695962,13098.088183239997,34164.20271579,53232.3077808 2025-10-17,10:12:44.000,290,11081568,5405,0,1760695963,13098.283536229988,27699.445592789998,53232.349703520005 2025-10-17,10:12:45.000,290,11081634,5445,0,1760695964,13097.919775490001,28161.36803256,53232.447523200004 2025-10-17,10:12:46.000,290,11081572,5485,0,1760695965,13097.67053201999,30932.345789910003,53232.41957472001 2025-10-17,10:12:47.000,290,11081626,5525,0,1760695966,13098.094919549992,27699.74870538,53232.4824588 2025-10-17,10:12:48.000,290,11081616,5565,0,1760695967,13098.82917733999,30931.210879980004,53232.47547168 2025-10-17,10:12:49.000,290,11081622,5445,0,1760695968,13099.293982729992,31854.03363567,53232.54534288 2025-10-17,10:12:50.000,290,11081585,5965,0,1760695969,13099.960877419995,30006.73157874,53232.67111104 2025-10-17,10:12:51.000,290,11081604,5365,0,1760695970,13100.688398899998,30930.083019180005,53232.8318148 2025-10-17,10:12:52.000,290,11081560,5845,0,1760695971,13101.26772155999,27697.457738130004,53232.95758296 2025-10-17,10:12:53.000,290,11081592,5645,0,1760695972,13101.665163849997,31391.822181569994,53233.0064928 2025-10-17,10:12:54.000,290,11081605,6005,0,1760695973,13101.799890050002,26774.75481765,53233.04142840001 2025-10-17,10:12:55.000,290,11081580,5285,0,1760695974,13102.042397209989,31854.449534340005,53233.22309352 2025-10-17,10:12:56.000,290,11081621,5884,0,1760695975,13102.001979349989,26313.156637859996,53233.25802912001 2025-10-17,10:12:57.000,290,11081590,5445,0,1760695976,13101.793153739993,31393.04873019,53233.306938960006 2025-10-17,10:12:58.000,290,11081620,5365,0,1760695977,13101.341820969996,25852.15058499,53233.31392608 2025-10-17,10:12:59.000,290,11081660,5245,0,1760695978,13100.735553069993,28622.536215419997,53233.32790032001 2025-10-17,10:13:00.000,290,11081570,5325,0,1760695979,13100.082130999996,29084.049805650007,53233.32790032001 2025-10-17,10:13:01.000,290,11081631,5805,0,1760695980,13099.496072029993,29083.79603697,53233.355848800005 2025-10-17,10:13:02.000,290,11081603,6124,0,1760695981,13099.152520219992,26774.923996769998,53233.26501624 2025-10-17,10:13:03.000,290,11081628,5405,0,1760695982,13099.435445239993,27236.627913510005,53233.285977600004 2025-10-17,10:13:04.000,290,11081592,5565,0,1760695983,13100.10907623999,29545.380118500005,53233.24405488 2025-10-17,10:13:05.000,290,11081609,5925,0,1760695984,13100.439155430002,26312.754837450004,53233.24405488 2025-10-17,10:13:06.000,290,11081598,5565,0,1760695985,13100.459364360002,32777.57540262,53233.16719656 2025-10-17,10:13:07.000,290,11081589,5845,0,1760695986,13100.230329819991,33701.244053910006,53233.1462352 2025-10-17,10:13:08.000,290,11081557,5725,0,1760695987,13099.79246967,29083.993412609998,53233.06238976001 2025-10-17,10:13:09.000,290,11081538,5605,0,1760695988,13099.597116679994,33240.068821919995,53233.020467040005 2025-10-17,10:13:10.000,290,11081587,6005,0,1760695989,13099.570171439998,32777.793925649996,53233.03444128 2025-10-17,10:13:11.000,290,11081570,5645,0,1760695990,13099.80594228999,28159.492963979996,53233.0064928 2025-10-17,10:13:12.000,290,11081598,5485,0,1760695991,13100.371792329992,31853.39216484,53232.98553144 2025-10-17,10:13:13.000,290,11081636,5365,0,1760695992,13100.850070339999,27235.2392349,53232.94360872001 2025-10-17,10:13:14.000,290,11081662,5565,0,1760695993,13101.260985249995,26774.134494209997,53232.92264736001 2025-10-17,10:13:15.000,290,11081644,5405,0,1760695994,13101.692109089992,30468.84434502,53232.950595840004 2025-10-17,10:13:16.000,290,11081608,5765,0,1760695995,13101.685372779997,35086.221870659996,53232.92963448 2025-10-17,10:13:17.000,290,11081595,5765,0,1760695996,13101.961561489989,34162.997314559994,53232.92963448 2025-10-17,10:13:18.000,290,11081642,5365,0,1760695997,13102.34553115999,28622.18375892,53232.99950568 2025-10-17,10:13:19.000,290,11081597,5925,0,1760695998,13102.47352105,28160.684266950004,53232.99950568 2025-10-17,10:13:20.000,290,11081578,5445,0,1760695999,13102.918117510002,31855.591493400003,53232.99251856001 2025-10-17,10:13:21.000,290,11081648,5325,0,1760696000,13103.69279316,27699.967228409994,53233.12527384 2025-10-17,10:13:22.000,290,11081635,6124,0,1760696001,13104.366424159998,30008.945005560003,53233.15322232 2025-10-17,10:13:23.000,290,11081574,5684,0,1760696002,13104.84470216999,28161.565408199996,53233.27200336 2025-10-17,10:13:24.000,290,11081595,5645,0,1760696003,13105.336452800002,31855.591493400003,53233.37681016001 2025-10-17,10:13:25.000,290,11081439,5845,0,1760696004,13105.457706380002,31855.760672520002,53233.355848800005 2025-10-17,10:13:26.000,290,11081428,5605,0,1760696005,13105.450970069993,26314.580562119998,53233.46764272001 2025-10-17,10:13:27.000,290,11081461,5765,0,1760696006,13105.491387929993,27699.868540590003,53233.586423759996 2025-10-17,10:13:28.000,290,11081472,5405,0,1760696007,13105.646323059998,26776.615787970004,53233.691230560005 2025-10-17,10:13:29.000,290,11081505,5965,0,1760696008,13105.976402249995,29086.023562050003,53233.83796008 2025-10-17,10:13:30.000,290,11081621,6005,0,1760696009,13106.414262400001,32318.825071350002,53233.9846896 2025-10-17,10:13:31.000,290,11081617,5925,0,1760696010,13106.609615389993,28163.1162168,53234.124432000004 2025-10-17,10:13:32.000,290,11081574,5605,0,1760696011,13106.340162989996,32781.67094715001,53234.2292388 2025-10-17,10:13:33.000,290,11081621,5725,0,1760696012,13106.05050166,31396.74247431,53234.34103272 2025-10-17,10:13:34.000,290,11081564,5365,0,1760696013,13105.525069479998,28164.180635430006,53234.480775120006 2025-10-17,10:13:35.000,290,11081525,5925,0,1760696014,13105.05352778,32320.333585169996,53234.55763344 2025-10-17,10:13:36.000,290,11081607,5845,0,1760696015,13104.92553788999,26316.81513633,53234.746285680005 2025-10-17,10:13:37.000,290,11081603,5845,0,1760696016,13104.79081169,29549.207796090006,53234.746285680005 2025-10-17,10:13:38.000,290,11081582,5245,0,1760696017,13104.66955811,33243.41010954,53234.913976560005 2025-10-17,10:13:39.000,290,11081594,5365,0,1760696018,13104.299061059988,27702.222950010007,53235.00480912001 2025-10-17,10:13:40.000,290,11081603,5925,0,1760696019,13103.77362888,34167.98104947001,53235.05371896001 2025-10-17,10:13:41.000,290,11081591,5485,0,1760696020,13103.376186589994,32321.637674219994,53235.11660304 2025-10-17,10:13:42.000,290,11081649,5884,0,1760696021,13103.025898469998,31860.462442229997,53235.12359016001 2025-10-17,10:13:43.000,290,11081611,6045,0,1760696022,13102.729500829992,37402.17123738,53235.19346136001 2025-10-17,10:13:44.000,290,11081588,5445,0,1760696023,13102.51393891,32784.406009590006,53235.18647424 2025-10-17,10:13:45.000,290,11081600,5725,0,1760696024,13102.29164068,32322.814878930003,53235.30525528 2025-10-17,10:13:46.000,290,11081627,6045,0,1760696025,13102.008715659998,28628.027487690008,53235.28429392 2025-10-17,10:13:47.000,290,11081526,5565,0,1760696026,13101.705581709997,27704.246050319998,53235.3821136 2025-10-17,10:13:48.000,290,11081553,5965,0,1760696027,13101.429392999991,28627.858308569994,53235.43801056001 2025-10-17,10:13:49.000,290,11081566,5445,0,1760696028,13101.058895949995,31398.384921599994,53235.49390752 2025-10-17,10:13:50.000,290,11081560,5605,0,1760696029,13100.594090559993,33245.080753350005,53235.51486888 2025-10-17,10:13:51.000,290,11081564,5405,0,1760696030,13100.324638159997,28164.434404109998,53235.60570144001 2025-10-17,10:13:52.000,290,11081483,5925,0,1760696031,13100.762498309989,27240.54018066,53235.633649920004 2025-10-17,10:13:53.000,290,11081472,5725,0,1760696032,13101.348557279991,27702.046721759994,53235.69653400001 2025-10-17,10:13:54.000,290,11081608,5605,0,1760696033,13102.089551379999,29086.876506779998,53235.81531504001 2025-10-17,10:13:55.000,290,11081563,6005,0,1760696034,13102.655401420001,35089.86627087,53235.920121840005 2025-10-17,10:13:56.000,290,11081456,5405,0,1760696035,13103.012425849993,26777.715452250006,53235.96204456001 2025-10-17,10:13:57.000,290,11081454,5405,0,1760696036,13103.288614559999,33704.782717170005,53235.93409608 2025-10-17,10:13:58.000,290,11081655,5565,0,1760696037,13103.54459433999,26316.716448510007,53235.9760188 2025-10-17,10:13:59.000,290,11081589,5965,0,1760696038,13103.739947329996,26779.343801280003,53235.98300592001 2025-10-17,10:14:00.000,290,11081577,5884,0,1760696039,13103.989190799992,29551.068766409997,53236.017941520004 2025-10-17,10:14:01.000,290,11081598,5365,0,1760696040,13104.070026519992,27704.06277294,53236.07383848 2025-10-17,10:14:03.000,290,11081581,6165,0,1760696042,13104.070026519992,31397.588369909994,53236.28345208 2025-10-17,10:14:04.000,290,11081583,6005,0,1760696043,13104.144125929997,30473.97611166,53236.33236192 2025-10-17,10:14:05.000,290,11081574,5445,0,1760696044,13104.090235449992,29550.328607760006,53236.3603104 2025-10-17,10:14:06.000,290,11081584,5485,0,1760696045,13103.908355079991,30011.828099730003,53236.38127176 2025-10-17,10:14:07.000,290,11081592,5405,0,1760696046,13103.861200909996,24470.29553283,53236.38127176 2025-10-17,10:14:08.000,290,11081588,5605,0,1760696047,13103.915091390001,26779.20986781,53236.40922024 2025-10-17,10:14:09.000,290,11081607,5884,0,1760696048,13104.022872349997,28164.342765420006,53236.44415584001 2025-10-17,10:14:10.000,290,11081588,5445,0,1760696049,13104.083499139997,32319.917686500004,53236.4301816 2025-10-17,10:14:11.000,290,11081586,5525,0,1760696050,13103.995927110002,29086.721425919997,53236.353323280004 2025-10-17,10:14:12.000,290,11081607,5725,0,1760696051,13103.83425567,26776.925949690005,53236.40223312 2025-10-17,10:14:13.000,290,11081607,6245,0,1760696052,13103.66584791999,30008.6489421,53236.31140056 2025-10-17,10:14:14.000,290,11081584,5405,0,1760696053,13103.59174851,29084.684227349993,53236.19960664001 2025-10-17,10:14:15.000,290,11081605,5925,0,1760696054,13103.968981869992,30931.147437809996,53236.09479984 2025-10-17,10:14:16.000,290,11081462,5445,0,1760696055,13104.62914025,29083.732594800007,53236.038902880005 2025-10-17,10:14:17.000,290,11081516,5645,0,1760696056,13104.97269206,30469.260243690005,53235.89916048 2025-10-17,10:14:18.000,290,11081486,5605,0,1760696057,13104.99290099,24465.882777449995,53235.89916048 2025-10-17,10:14:19.000,290,11081618,5445,0,1760696058,13104.878383719995,26774.155641599995,53235.80832792 2025-10-17,10:14:20.000,290,11081607,6084,0,1760696059,13104.58198607999,28620.654097709994,53235.67557264001 2025-10-17,10:14:21.000,290,11081608,5525,0,1760696060,13104.366424159998,28620.625901189997,53235.584740080005 2025-10-17,10:14:22.000,290,11081595,5884,0,1760696061,13103.942036629996,29544.350945519996,53235.42403632 2025-10-17,10:14:23.000,290,11081608,5405,0,1760696062,13103.6523753,34162.567317630004,53235.32621664 2025-10-17,10:14:24.000,290,11081672,5565,0,1760696063,13103.457022309994,30468.787951980004,53235.17250000001 2025-10-17,10:14:25.000,290,11081553,5884,0,1760696064,13103.53112172,28621.922941109995,53235.16551288 2025-10-17,10:14:26.000,290,11081609,5485,0,1760696065,13103.241460389989,33701.29339782,53235.130577280004 2025-10-17,10:14:27.000,290,11081598,5605,0,1760696066,13102.716028210001,31392.160539810007,53234.962886400004 2025-10-17,10:14:28.000,290,11081622,5565,0,1760696067,13102.197332339994,30007.006494810004,53234.997822 2025-10-17,10:14:29.000,290,11081594,5285,0,1760696068,13101.564119199997,30469.196801519996,53234.97686064001 2025-10-17,10:14:30.000,290,11081580,5605,0,1760696069,13101.12625904999,27698.888711520005,53234.87205384 2025-10-17,10:14:31.000,290,11081634,5445,0,1760696070,13101.30813941999,31854.773794320005,53234.85109248 2025-10-17,10:14:32.000,290,11081597,5725,0,1760696071,13101.961561489989,25389.87568872,53234.760259919996 2025-10-17,10:14:33.000,290,11081633,5884,0,1760696072,13102.61498356,28622.381134559997,53234.795195520004 2025-10-17,10:14:34.000,290,11081615,5684,0,1760696073,13102.972007989993,30469.718437140007,53234.85109248 2025-10-17,10:14:35.000,290,11081637,5725,0,1760696074,13103.046107399998,29084.804062559997,53234.90000232 2025-10-17,10:14:36.000,290,11081667,5965,0,1760696075,13102.972007989993,31855.654935569997,53234.94891216 2025-10-17,10:14:37.000,290,11081617,6005,0,1760696076,13102.931590129992,28623.093096690005,53234.95589928001 2025-10-17,10:14:38.000,290,11081627,5965,0,1760696077,13102.722764519996,30008.402222549994,53234.997822 2025-10-17,10:14:39.000,290,11081630,5485,0,1760696078,13102.298376989995,29084.61373605,53235.00480912001 2025-10-17,10:14:40.000,290,11081618,5605,0,1760696079,13101.853780529993,29546.21896497,53234.962886400004 2025-10-17,10:14:41.000,290,11081659,6045,0,1760696080,13101.402447759996,31393.612660590006,53234.913976560005 2025-10-17,10:14:42.000,290,11081585,6084,0,1760696081,13101.04542332999,30008.557303409994,53234.85109248 2025-10-17,10:14:43.000,290,11081577,5765,0,1760696082,13100.358319710002,33703.54207029,53234.64147888001 2025-10-17,10:14:44.000,290,11081596,5765,0,1760696083,13099.72510656999,31394.81101269,53234.62051752001 2025-10-17,10:14:45.000,290,11081626,5445,0,1760696084,13099.273773799992,27238.517080350008,53234.6135304 2025-10-17,10:14:46.000,290,11081585,5884,0,1760696085,13098.9369583,32317.859340540002,53234.60654328 2025-10-17,10:14:47.000,290,11081607,5805,0,1760696086,13098.640560659995,28161.649997760003,53234.50173648001 2025-10-17,10:14:48.000,290,11081619,5684,0,1760696087,13098.270063609998,29084.76176778,53234.50173648001 2025-10-17,10:14:49.000,290,11081558,5525,0,1760696088,13097.939984420002,30008.070913439995,53234.34103272 2025-10-17,10:14:50.000,290,11081569,5884,0,1760696089,13097.65032308999,31393.224958439998,53234.22225168 2025-10-17,10:14:51.000,290,11081600,5085,0,1760696090,13097.273089729999,28160.42344914,53234.11744488001 2025-10-17,10:14:52.000,290,11081480,5565,0,1760696091,13097.151836149998,28621.993432410003,53233.99167672 2025-10-17,10:14:53.000,290,11081620,5365,0,1760696092,13097.24614448999,34163.27927976,53233.96372824 2025-10-17,10:14:54.000,290,11081658,5445,0,1760696093,13097.279826039994,24466.242283080006,53233.82398584 2025-10-17,10:14:55.000,290,11081623,5925,0,1760696094,13097.481915339995,27237.17774565,53233.754114639996 2025-10-17,10:14:56.000,290,11081627,6005,0,1760696095,13098.115128479993,31854.97821909,53233.621359360004 2025-10-17,10:14:57.000,290,11081587,5684,0,1760696096,13098.903276749996,27237.057910439995,53233.51655256001 2025-10-17,10:14:58.000,290,11081554,5605,0,1760696097,13099.347873209997,28160.641972170008,53233.50956544 2025-10-17,10:14:59.000,290,11081608,5765,0,1760696098,13099.70489763999,29084.4375078,53233.474629840006 2025-10-17,10:15:00.000,290,11081539,5884,0,1760696099,13100.06865837999,32778.7455582,53233.48860408 2025-10-17,10:15:01.000,290,11081573,5725,0,1760696100,13100.432419119992,29546.38109496,53233.39777152001 2025-10-17,10:15:02.000,290,11081616,5445,0,1760696101,13101.04542332999,25852.178781509996,53233.474629840006 2025-10-17,10:15:04.000,290,11081621,6005,0,1760696103,13102.042397209989,25390.594699980007,53233.48860408 2025-10-17,10:15:05.000,290,11081609,5845,0,1760696104,13102.29164068,30932.20480731,53233.48161696 2025-10-17,10:15:06.000,290,11081604,5285,0,1760696105,13102.35226747,29085.184715580006,53233.4606556 2025-10-17,10:15:07.000,290,11081586,5525,0,1760696106,13102.14344185999,31394.395114019993,53233.44668136001 2025-10-17,10:15:08.000,290,11081441,5925,0,1760696107,13101.873989459993,29547.403218809995,53233.36283592 2025-10-17,10:15:09.000,290,11081597,5805,0,1760696108,13101.847044219998,30009.1423812,53233.37681016001 2025-10-17,10:15:10.000,290,11081598,5405,0,1760696109,13102.028924589998,35550.32954073,53233.355848800005 2025-10-17,10:15:11.000,290,11081586,5325,0,1760696110,13102.237750199994,30009.30451119,53233.25802912001 2025-10-17,10:15:12.000,290,11081538,5365,0,1760696111,13102.52741152999,33242.71224567,53233.29296472 2025-10-17,10:15:13.000,290,11081564,5605,0,1760696112,13102.581302009996,30010.58745285,53233.29995184001 2025-10-17,10:15:14.000,290,11081610,5565,0,1760696113,13102.628456179991,29548.587472650004,53233.355848800005 2025-10-17,10:15:15.000,290,11081542,5325,0,1760696114,13102.52741152999,31856.613617249997,53233.42572000001 2025-10-17,10:15:16.000,290,11081558,5684,0,1760696115,13102.278168059995,26314.446628649996,53233.50257832 2025-10-17,10:15:17.000,290,11081623,5684,0,1760696116,13101.759472190002,27699.071988900003,53233.49559120001 2025-10-17,10:15:18.000,290,11081615,6124,0,1760696117,13101.496756100001,24928.312754579994,53233.51655256001 2025-10-17,10:15:19.000,290,11081551,5805,0,1760696118,13101.28793048999,32317.25311536,53233.474629840006 2025-10-17,10:15:20.000,290,11081576,5405,0,1760696119,13101.058895949995,28623.410307540005,53233.3907844 2025-10-17,10:15:21.000,290,11081554,5325,0,1760696120,13101.058895949995,30009.071889900006,53233.36283592 2025-10-17,10:15:22.000,290,11081587,5925,0,1760696121,13101.490019789991,29086.030611180002,53233.26501624 2025-10-17,10:15:23.000,290,11081650,5405,0,1760696122,13101.867253149998,29547.889608779995,53233.29296472 2025-10-17,10:15:24.000,290,11081566,5684,0,1760696123,13101.820098980003,27700.030670580003,53233.355848800005 2025-10-17,10:15:25.000,290,11081622,5405,0,1760696124,13101.523701339996,29084.712423870005,53233.37681016001 2025-10-17,10:15:26.000,290,11081581,5805,0,1760696125,13101.12625904999,26313.487946969995,53233.33488744 2025-10-17,10:15:27.000,290,11081580,5325,0,1760696126,13100.708607829998,35087.06071713001,53233.3209132 2025-10-17,10:15:28.000,290,11081610,5525,0,1760696127,13100.216857200001,29545.781918909997,53233.20213216 2025-10-17,10:15:29.000,290,11081593,6005,0,1760696128,13099.778997049994,29083.887675660008,53233.1462352 2025-10-17,10:15:30.000,290,11081604,5085,0,1760696129,13099.644270849989,29083.528170029997,53233.083351119996 2025-10-17,10:15:31.000,290,11081623,5805,0,1760696130,13099.651007159999,30930.273345690002,53232.99950568 2025-10-17,10:15:32.000,290,11081583,5884,0,1760696131,13099.421972620003,29082.766863990008,53232.88771176 2025-10-17,10:15:33.000,290,11081606,5405,0,1760696132,13099.091893429992,28620.59065554,53232.85976328 2025-10-17,10:15:34.000,290,11081590,5405,0,1760696133,13098.57319756,25849.866666870003,53232.67111104 2025-10-17,10:15:35.000,290,11081641,5765,0,1760696134,13098.182491580003,29543.617836000005,53232.566304240005 2025-10-17,10:15:36.000,290,11081614,5605,0,1760696135,13097.65032308999,31390.229078189994,53232.46149744001 2025-10-17,10:15:37.000,290,11081616,5445,0,1760696136,13097.42802485999,30004.567495829993,53232.44053608001 2025-10-17,10:15:38.000,290,11081628,5445,0,1760696137,13097.401079619995,26309.702564160005,53232.377652 2025-10-17,10:15:39.000,290,11081642,5365,0,1760696138,13097.57622368,31388.205977880003,53232.39162624001 2025-10-17,10:15:40.000,290,11081595,5725,0,1760696139,13097.838939770001,27693.552520109995,53232.35669064 2025-10-17,10:15:41.000,290,11081613,5845,0,1760696140,13098.216173129993,26769.728787960004,53232.26585808 2025-10-17,10:15:42.000,290,11081601,5845,0,1760696141,13098.923485679996,33234.09820881,53232.26585808 2025-10-17,10:15:43.000,290,11081579,6005,0,1760696142,13099.428708929998,26769.594854490002,53232.26585808 2025-10-17,10:15:44.000,290,11081639,6165,0,1760696143,13099.92719586999,28616.347079280007,53232.35669064 2025-10-17,10:15:45.000,290,11081618,5325,0,1760696144,13100.06865837999,32310.288574920007,53232.3077808 2025-10-17,10:15:46.000,290,11081625,5845,0,1760696145,13099.94740479999,30001.571615580004,53232.37066488001 2025-10-17,10:15:47.000,290,11081576,5565,0,1760696146,13099.482599409988,33695.823272940004,53232.38463912 2025-10-17,10:15:48.000,290,11081575,5925,0,1760696147,13099.125574979997,27231.961389450007,53232.36367776 2025-10-17,10:15:49.000,290,11081577,6245,0,1760696148,13099.165992839997,26770.708617030003,53232.377652 2025-10-17,10:15:50.000,290,11081612,5405,0,1760696149,13099.139047600002,29079.34803594,53232.37066488001 2025-10-17,10:15:51.000,290,11081639,6005,0,1760696150,13099.226619629997,28617.481989210006,53232.39162624001 2025-10-17,10:15:52.000,290,11081645,5884,0,1760696151,13099.300719040002,30464.35404921,53232.35669064 2025-10-17,10:15:53.000,290,11081635,5965,0,1760696152,13099.044739259996,30002.191939020006,53232.36367776 2025-10-17,10:15:54.000,290,11081585,6005,0,1760696153,13098.950430919991,32310.337918830002,53232.27284520001 2025-10-17,10:15:55.000,290,11081546,5525,0,1760696154,13098.9369583,31386.49303929,53232.230922480005 2025-10-17,10:15:56.000,290,11081647,5884,0,1760696155,13098.984112469996,30462.570619320002,53232.08419296001 2025-10-17,10:15:57.000,290,11081606,5445,0,1760696156,13098.943694609996,29077.2473952,53232.00733464001 2025-10-17,10:15:58.000,290,11081618,5485,0,1760696157,13098.70792375999,30924.676336470002,53231.853618 2025-10-17,10:15:59.000,290,11081607,5884,0,1760696158,13098.323954089989,27692.459904960007,53231.76278544 2025-10-17,10:16:00.000,290,11081621,5925,0,1760696159,13097.913039179992,33232.864611059995,53231.67195288001 2025-10-17,10:16:01.000,290,11081619,5925,0,1760696160,13097.481915339995,30923.26651047,53231.511249120005 2025-10-17,10:16:02.000,290,11081631,5805,0,1760696161,13096.990164709998,23072.96764032,53231.33657112001 2025-10-17,10:16:03.000,290,11081629,5845,0,1760696162,13096.680294450001,32307.264498150005,53231.154906 2025-10-17,10:16:05.000,290,11081627,6084,0,1760696164,13096.525359319996,29999.745890909995,53230.672794720005 2025-10-17,10:16:06.000,290,11081637,5884,0,1760696165,13096.532095629991,27691.374338940004,53230.49811672001 2025-10-17,10:16:07.000,290,11081518,5405,0,1760696166,13096.12791702999,30000.16178958,53230.25356752 2025-10-17,10:16:08.000,290,11081409,5965,0,1760696167,13095.952772969998,28153.416613919995,53230.07888952 2025-10-17,10:16:09.000,290,11081591,5765,0,1760696168,13095.878673559993,28615.46593803,53229.89023728 2025-10-17,10:16:10.000,290,11081612,5405,0,1760696169,13095.622693780002,30924.274536059995,53229.6526752 2025-10-17,10:16:11.000,290,11081604,5405,0,1760696170,13095.413868169991,31847.654173019997,53229.48498432 2025-10-17,10:16:12.000,290,11081629,6005,0,1760696171,13095.353241379991,31386.105337140005,53229.21947376 2025-10-17,10:16:13.000,290,11081621,5845,0,1760696172,13095.427340789996,27692.410561049997,53229.07274424 2025-10-17,10:16:14.000,290,11081592,5405,0,1760696173,13095.494703889992,31386.16877931,53228.946976080006 2025-10-17,10:16:15.000,290,11081568,5525,0,1760696174,13095.373450309991,25383.228359130007,53228.80723368 2025-10-17,10:16:16.000,290,11081573,5805,0,1760696175,13094.834545509999,25383.207211739995,53228.60460720001 2025-10-17,10:16:17.000,290,11081610,5365,0,1760696176,13094.03292461999,30462.10537674,53228.40198072 2025-10-17,10:16:18.000,290,11081594,5605,0,1760696177,13093.561382919994,30461.78111676,53228.108521680006 2025-10-17,10:16:19.000,290,11081567,5965,0,1760696178,13093.305403140002,26767.931259810008,53227.822049760005 2025-10-17,10:16:20.000,290,11081600,5365,0,1760696179,13093.211094799997,31385.111409809993,53227.64737176001 2025-10-17,10:16:21.000,290,11081606,5445,0,1760696180,13092.955115019991,29999.802283950004,53227.367886960004 2025-10-17,10:16:22.000,290,11081569,5765,0,1760696181,13092.65198106999,31385.273539799993,53227.13032488 2025-10-17,10:16:23.000,290,11081590,5445,0,1760696182,13092.49704594,29077.08526521,53226.87878856001 2025-10-17,10:16:24.000,290,11081612,5485,0,1760696183,13092.463364389994,28153.69857912,53226.67616208 2025-10-17,10:16:25.000,290,11081658,5645,0,1760696184,13092.5374638,27691.832532390006,53226.44558712 2025-10-17,10:16:26.000,290,11081661,5965,0,1760696185,13092.63850845,29076.810349139996,53226.32680608 2025-10-17,10:16:27.000,290,11081570,5645,0,1760696186,13092.83386143999,29076.471990899998,53226.11719248001 2025-10-17,10:16:28.000,290,11081637,5965,0,1760696187,13093.217831109992,21688.5608031,53226.01238568 2025-10-17,10:16:29.000,290,11081568,5245,0,1760696188,13093.803890079995,31384.991574600004,53225.858669040004 2025-10-17,10:16:30.000,290,11081648,5565,0,1760696189,13094.470784769997,26305.93127961,53225.67700392 2025-10-17,10:16:31.000,290,11081576,5325,0,1760696190,13094.96927170999,27691.176963300008,53225.62809408 2025-10-17,10:16:32.000,290,11081616,5525,0,1760696191,13095.0972616,36002.277461549995,53225.60713272 2025-10-17,10:16:33.000,290,11081647,5965,0,1760696192,13095.19830625,23997.200222009997,53225.62110696 2025-10-17,10:16:34.000,290,11081614,5405,0,1760696193,13095.413868169991,29999.640153960005,53225.57918424 2025-10-17,10:16:35.000,290,11081480,5725,0,1760696194,13095.663111640002,25843.82556246,53225.572197120004 2025-10-17,10:16:36.000,290,11081449,6045,0,1760696195,13095.797837839993,28151.795314019997,53225.62809408 2025-10-17,10:16:37.000,290,11081597,5884,0,1760696196,13095.912355109998,28612.977595139993,53225.64905544 2025-10-17,10:16:38.000,290,11081601,5884,0,1760696197,13095.925827729989,26765.78832429,53225.63508120001 2025-10-17,10:16:39.000,290,11081618,5565,0,1760696198,13095.642902710002,31844.665341900007,53225.64905544 2025-10-17,10:16:40.000,290,11081590,5525,0,1760696199,13095.434077099992,32767.960389300002,53225.62809408 2025-10-17,10:16:41.000,290,11081647,6045,0,1760696200,13095.23872411,28150.505323229998,53225.62110696 2025-10-17,10:16:42.000,290,11081654,5605,0,1760696201,13095.23198779999,34152.92410778999,53225.58617136001 2025-10-17,10:16:43.000,290,11081610,5325,0,1760696202,13095.494703889992,31382.94027777,53225.523287280004 2025-10-17,10:16:44.000,290,11081652,5525,0,1760696203,13095.811310459998,29536.63214817,53225.50232592 2025-10-17,10:16:45.000,290,11081671,6245,0,1760696204,13096.11444441,33692.67936096,53225.45341608 2025-10-17,10:16:46.000,290,11081649,5884,0,1760696205,13096.11444441,31384.152728129993,53225.48136456 2025-10-17,10:16:47.000,290,11081664,5405,0,1760696206,13096.10770809999,36001.61484333,53225.45341608 2025-10-17,10:16:48.000,290,11081631,6005,0,1760696207,13096.262643229995,29075.49921096,53225.46739032001 2025-10-17,10:16:49.000,290,11081644,5445,0,1760696208,13096.525359319996,31845.588777929996,53225.474377440005 2025-10-17,10:16:50.000,290,11081647,5565,0,1760696209,13096.565777179996,30460.37129076,53225.50232592 2025-10-17,10:16:51.000,290,11081643,5725,0,1760696210,13096.626403969996,30460.18801338,53225.5302744 2025-10-17,10:16:52.000,290,11081635,5925,0,1760696211,13096.990164709998,26304.535551869994,53225.50232592 2025-10-17,10:16:53.000,290,11081614,5565,0,1760696212,13097.805258219996,26304.81046794,53225.51630016001 2025-10-17,10:16:54.000,290,11081628,5525,0,1760696213,13098.391317189999,29537.048046840006,53225.48835168 2025-10-17,10:16:55.000,290,11081608,5445,0,1760696214,13098.721396379995,25381.684599660002,53225.474377440005 2025-10-17,10:16:56.000,290,11081601,5845,0,1760696215,13098.91001305999,30922.46995878,53225.523287280004 2025-10-17,10:16:57.000,290,11081620,5525,0,1760696216,13099.011057709991,29075.590849650005,53225.48835168 2025-10-17,10:16:58.000,290,11081663,6005,0,1760696217,13099.145783909997,31845.990578340003,53225.61411984001 2025-10-17,10:16:59.000,290,11081608,5445,0,1760696218,13099.253564869992,28151.7671175,53225.58617136001 2025-10-17,10:17:00.000,290,11081624,5325,0,1760696219,13099.320927970002,30460.061129039997,53225.6700168 2025-10-17,10:17:01.000,290,11081633,6045,0,1760696220,13099.314191659993,28613.153823390006,53225.62809408 2025-10-17,10:17:02.000,290,11081626,5525,0,1760696221,13099.260301180002,34153.56557861999,53225.6001456 2025-10-17,10:17:03.000,290,11081626,5525,0,1760696222,13099.125574979997,28612.815465149994,53225.57918424 2025-10-17,10:17:04.000,290,11081585,5965,0,1760696223,13098.63382435,24919.30396644,53225.50931304 2025-10-17,10:17:06.000,290,11081474,5684,0,1760696225,13097.481915339995,26766.768153359997,53225.36957064001 2025-10-17,10:17:07.000,290,11081615,6005,0,1760696226,13096.976692089993,26304.9655488,53225.3206608 2025-10-17,10:17:08.000,290,11081621,5845,0,1760696227,13096.484941459996,26766.27471426,53225.33463504 2025-10-17,10:17:09.000,290,11081589,5725,0,1760696228,13095.952772969998,26766.204222960005,53225.27873808001 2025-10-17,10:17:10.000,290,11081589,5925,0,1760696229,13095.562066990002,32768.242354500006,53225.215854 2025-10-17,10:17:11.000,290,11081594,5605,0,1760696230,13095.656375329992,30920.961444960005,53225.13200856001 2025-10-17,10:17:12.000,290,11081649,5884,0,1760696231,13095.730474739998,31382.425691280005,53225.13200856001 2025-10-17,10:17:13.000,290,11081612,5405,0,1760696232,13095.474494959992,29073.384471960002,53225.090085840005 2025-10-17,10:17:14.000,290,11081595,5925,0,1760696233,13095.285878279996,26303.17506978,53225.05515024 2025-10-17,10:17:15.000,290,11081595,5925,0,1760696234,13095.09052528999,27226.702738470005,53225.01322752001 2025-10-17,10:17:16.000,290,11081544,5645,0,1760696235,13095.124206839995,30458.658352169994,53225.0062404 2025-10-17,10:17:17.000,290,11081639,5884,0,1760696236,13095.521649130002,29535.158880000003,53224.922394960005 2025-10-17,10:17:18.000,290,11081578,5405,0,1760696237,13095.797837839993,30458.397534360003,53224.88745936 2025-10-17,10:17:19.000,290,11081628,5405,0,1760696238,13095.797837839993,32767.156788480002,53224.803613920005 2025-10-17,10:17:20.000,290,11081603,5845,0,1760696239,13095.663111640002,28150.251554550006,53224.901433600004 2025-10-17,10:17:21.000,290,11081619,5845,0,1760696240,13095.245460419996,30458.827531289993,53224.82457528001 2025-10-17,10:17:22.000,290,11081617,5645,0,1760696241,13094.652665139998,29073.652338900007,53224.754704080005 2025-10-17,10:17:23.000,290,11081620,5485,0,1760696242,13094.154178199991,29996.98263195,53224.64291016 2025-10-17,10:17:24.000,290,11081639,6005,0,1760696243,13093.77694484,29073.201194580004,53224.60098744 2025-10-17,10:17:25.000,290,11081570,5445,0,1760696244,13093.655691259999,28149.603034590007,53224.46124504001 2025-10-17,10:17:26.000,290,11081601,6124,0,1760696245,13093.541173989994,29534.644293510006,53224.314515519996 2025-10-17,10:17:27.000,290,11081626,5645,0,1760696246,13093.318875759993,29073.158899799993,53224.251631440005 2025-10-17,10:17:28.000,290,11081577,5805,0,1760696247,13092.65871738,28612.033011720006,53224.16079888 2025-10-17,10:17:29.000,290,11081647,5925,0,1760696248,13092.281484019994,32767.706620619996,53224.00009512 2025-10-17,10:17:30.000,290,11081601,5925,0,1760696249,13092.234329849998,28150.604011050003,53223.86035272001 2025-10-17,10:17:31.000,290,11081597,5765,0,1760696250,13092.160230439993,28612.716777330003,53223.76952016001 2025-10-17,10:17:32.000,290,11081600,5485,0,1760696251,13092.220857229993,29536.364281229995,53223.629777760005 2025-10-17,10:17:33.000,290,11081607,5725,0,1760696252,13092.294956639998,26304.077358420007,53223.50400960001 2025-10-17,10:17:34.000,290,11081596,5205,0,1760696253,13092.375792359999,32768.052027989994,53223.30138312 2025-10-17,10:17:35.000,290,11081587,6084,0,1760696254,13092.369056049989,31382.608968660003,53223.28740888001 2025-10-17,10:17:36.000,290,11081669,6284,0,1760696255,13092.166966749988,29997.031975859994,53223.21753768001 2025-10-17,10:17:37.000,290,11081557,6005,0,1760696256,13091.897514349992,32767.311869340003,53223.0847824 2025-10-17,10:17:38.000,290,11081616,5445,0,1760696257,13091.51354467999,30459.08129997,53222.910104400005 2025-10-17,10:17:39.000,290,11081592,5325,0,1760696258,13091.156520249999,27689.01288039,53222.85420744001 2025-10-17,10:17:40.000,290,11081627,5884,0,1760696259,13090.940958329993,24456.71890845,53222.742413520005 2025-10-17,10:17:41.000,290,11081622,5044,0,1760696260,13090.597406519992,36922.513186530006,53222.574722640005 2025-10-17,10:17:42.000,290,11081618,5605,0,1760696261,13090.503098180001,27687.91321611,53222.53978704 2025-10-17,10:17:43.000,290,11081595,6045,0,1760696262,13090.792759509997,26764.357350899998,53222.42799312001 2025-10-17,10:17:44.000,290,11081556,5325,0,1760696263,13091.028530359989,32766.670398510003,53222.39305752 2025-10-17,10:17:45.000,290,11081513,5684,0,1760696264,13091.29124644999,32767.311869340003,53222.34414768 2025-10-17,10:17:46.000,290,11081525,5965,0,1760696265,13091.648270879996,30459.962441220006,53222.239340880005 2025-10-17,10:17:47.000,290,11081464,5365,0,1760696266,13091.890778039997,26766.916185089998,53222.21139240001 2025-10-17,10:17:48.000,290,11081561,5884,0,1760696267,13092.099603649993,29076.232320480005,53222.09261136001 2025-10-17,10:17:49.000,290,11081579,6084,0,1760696268,13092.126548890003,32308.75186458,53222.120559840005 2025-10-17,10:17:50.000,290,11081641,5725,0,1760696269,13091.877305419992,30923.89388304,53221.99479168001 2025-10-17,10:17:51.000,290,11081536,5405,0,1760696270,13091.60111671,30462.154720649996,53221.91793336 2025-10-17,10:17:52.000,290,11081553,6045,0,1760696271,13091.37208216999,33232.41346674001,53221.94588184001 2025-10-17,10:17:53.000,290,11081589,5925,0,1760696272,13091.304719069994,29076.655268279996,53221.84806216001 2025-10-17,10:17:54.000,290,11081580,5605,0,1760696273,13091.33166430999,25382.777214810005,53221.87601064001 2025-10-17,10:17:55.000,290,11081531,6005,0,1760696274,13091.27103751999,29076.669366539994,53221.903959120005 2025-10-17,10:17:57.000,290,11081552,5605,0,1760696276,13090.658033309992,33693.997548269996,53221.736268240005 2025-10-17,10:17:58.000,290,11081578,5325,0,1760696277,13090.408789839996,28614.316929840003,53221.74325536 2025-10-17,10:17:59.000,290,11081603,6084,0,1760696278,13090.39531721999,23996.269736849994,53221.71530688 2025-10-17,10:18:00.000,290,11081540,5365,0,1760696279,13090.37510828999,30922.025863589995,53221.65940992001 2025-10-17,10:18:01.000,290,11081552,5365,0,1760696280,13090.583933900001,32307.609905520003,53221.63844856001 2025-10-17,10:18:02.000,290,11081569,5884,0,1760696281,13090.833177369997,32769.56759094,53221.71530688 2025-10-17,10:18:03.000,290,11081612,5485,0,1760696282,13091.089157149989,29076.14068179,53221.70831976001 2025-10-17,10:18:04.000,290,11081642,5405,0,1760696283,13091.223883349994,28614.65528808,53221.736268240005 2025-10-17,10:18:05.000,290,11081605,5884,0,1760696284,13091.425972649995,29999.86572612,53221.77120384 2025-10-17,10:18:06.000,290,11081607,5765,0,1760696285,13091.756051839991,27229.64222568,53221.81312656 2025-10-17,10:18:08.000,290,11081604,5485,0,1760696287,13092.53072748999,27691.134668519997,53221.91793336 2025-10-17,10:18:09.000,290,11081629,5965,0,1760696288,13092.49030962999,24458.77725441,53221.9319076 2025-10-17,10:18:10.000,290,11081599,5925,0,1760696289,13092.153494129998,31384.625019839994,53221.95985608 2025-10-17,10:18:11.000,290,11081647,5845,0,1760696290,13091.446181579995,31384.350103770004,53221.98081744 2025-10-17,10:18:12.000,290,11081645,6045,0,1760696291,13090.651296999997,33231.158721600004,53221.94588184001 2025-10-17,10:18:13.000,290,11081637,5684,0,1760696292,13089.964193379994,28151.985640529994,53221.89697200001 2025-10-17,10:18:14.000,290,11081611,5845,0,1760696293,13089.620641569993,33231.017739,53221.89697200001 2025-10-17,10:18:15.000,290,11081638,5645,0,1760696294,13089.533069539997,29998.766061839997,53221.79915232001 2025-10-17,10:18:16.000,290,11081593,5725,0,1760696295,13089.465706440002,25843.02196164,53221.75024248 2025-10-17,10:18:17.000,290,11081628,5445,0,1760696296,13089.411815959997,35077.466851200006,53221.77819096001 2025-10-17,10:18:18.000,290,11081627,6165,0,1760696297,13089.26361714,35077.156689480005,53221.71530688 2025-10-17,10:18:19.000,290,11081633,5684,0,1760696298,13089.108682009995,33229.9603695,53221.722294 2025-10-17,10:18:20.000,290,11081605,5805,0,1760696299,13088.987428429995,31382.749951260004,53221.666397040004 2025-10-17,10:18:21.000,290,11081582,5085,0,1760696300,13088.97395580999,29997.525414959993,53221.70133264 2025-10-17,10:18:22.000,290,11081622,5565,0,1760696301,13089.250144519996,31382.552575619993,53221.74325536 2025-10-17,10:18:23.000,290,11081587,5965,0,1760696302,13089.694740979998,32306.22122691,53221.71530688 2025-10-17,10:18:24.000,290,11081556,5684,0,1760696303,13089.809258249988,26766.168977309993,53221.74325536 2025-10-17,10:18:25.000,290,11081595,5925,0,1760696304,13089.822730869993,27690.006807719998,53221.71530688 2025-10-17,10:18:26.000,290,11081617,5805,0,1760696305,13090.05176540999,25843.254582930007,53221.76421672 2025-10-17,10:18:27.000,290,11081651,5884,0,1760696306,13090.408789839996,28613.781195960008,53221.785178080005 2025-10-17,10:18:28.000,290,11081642,5605,0,1760696307,13090.684978550002,28613.86578552,53221.75024248 2025-10-17,10:18:29.000,290,11081617,5805,0,1760696308,13090.994848809998,24920.333139420007,53221.72928112001 2025-10-17,10:18:30.000,290,11081602,5365,0,1760696309,13091.68195243,31384.73075679,53221.80613944001 2025-10-17,10:18:31.000,290,11081606,5445,0,1760696310,13092.396001289999,31846.928112630005,53221.91793336 2025-10-17,10:18:32.000,290,11081598,5605,0,1760696311,13093.062895980001,27229.740913500005,53221.966843199996 2025-10-17,10:18:33.000,290,11081639,5925,0,1760696312,13093.69610912,31385.485013700003,53222.04370152001 2025-10-17,10:18:34.000,290,11081628,5285,0,1760696313,13093.99250675999,33232.589694990005,53222.19741816 2025-10-17,10:18:35.000,290,11081609,5884,0,1760696314,13093.864516869995,28154.00169171,53222.28126360001 2025-10-17,10:18:36.000,290,11081605,5725,0,1760696315,13093.433393029998,30001.44473124,53222.3161992 2025-10-17,10:18:37.000,290,11081590,5525,0,1760696316,13092.955115019991,30001.571615580004,53222.41401888 2025-10-17,10:18:38.000,290,11081580,5645,0,1760696317,13092.63177213999,30925.360102079998,53222.46292872 2025-10-17,10:18:39.000,290,11081593,5845,0,1760696318,13092.57114534999,29540.354088809996,53222.55376128 2025-10-17,10:18:40.000,290,11081558,5365,0,1760696319,13092.65198106999,29078.791154670005,53222.58869688 2025-10-17,10:18:41.000,290,11081594,5445,0,1760696320,13092.584617969995,30001.94521947,53222.637606719996 2025-10-17,10:18:42.000,290,11081618,5445,0,1760696321,13092.402737599994,31848.330889499994,53222.72145216 2025-10-17,10:18:43.000,290,11081573,5845,0,1760696322,13092.200648299993,29538.965410200006,53222.71446504001 2025-10-17,10:18:44.000,290,11081547,5765,0,1760696323,13092.079394719993,32309.40743367,53222.770362 2025-10-17,10:18:45.000,290,11081539,6124,0,1760696324,13092.038976859993,28615.839541919995,53222.72145216 2025-10-17,10:18:46.000,290,11081612,5605,0,1760696325,13092.126548890003,24922.32099408,53222.770362 2025-10-17,10:18:47.000,290,11081633,6005,0,1760696326,13092.005295310002,24460.638224730006,53222.75638776 2025-10-17,10:18:48.000,290,11081587,6084,0,1760696327,13091.843623870001,24921.947390190006,53222.693503680006 2025-10-17,10:18:49.000,290,11081567,5684,0,1760696328,13091.971613759997,31385.879764979996,53222.742413520005 2025-10-17,10:18:50.000,290,11081606,5405,0,1760696329,13091.836887559992,30000.091298280007,53222.72843928 2025-10-17,10:18:51.000,290,11081664,5445,0,1760696330,13091.47986313,31384.963378080007,53222.770362 2025-10-17,10:18:52.000,290,11081518,5725,0,1760696331,13091.122838699994,27691.317945899995,53222.77734912 2025-10-17,10:18:53.000,290,11081620,5365,0,1760696332,13090.765814270002,30923.844539130005,53222.78433624001 2025-10-17,10:18:54.000,290,11081648,5565,0,1760696333,13090.348163049995,29077.014773910007,53222.76337488001 2025-10-17,10:18:55.000,290,11081594,5445,0,1760696334,13089.937248139999,27691.395486330002,53222.79831048 2025-10-17,10:18:56.000,290,11081636,5765,0,1760696335,13089.519596919992,30461.069154630008,53222.81927184 2025-10-17,10:18:57.000,290,11081641,5925,0,1760696336,13089.297298689991,36001.311730739995,53222.78433624001 2025-10-17,10:18:58.000,290,11081637,6045,0,1760696337,13089.209726659996,29998.956388349994,53222.791323360005 2025-10-17,10:18:59.000,290,11081635,5805,0,1760696338,13089.11541831999,29999.252451809996,53222.84722032 2025-10-17,10:19:00.000,290,11081629,5765,0,1760696339,13088.95374687999,34155.024748530006,53222.840233200004 2025-10-17,10:19:01.000,290,11081644,5445,0,1760696340,13088.677558169999,27691.028931570007,53222.84722032 2025-10-17,10:19:02.000,290,11081620,5125,0,1760696341,13088.300324809992,32769.92004744,53222.805297599996 2025-10-17,10:19:03.000,290,11081585,5765,0,1760696342,13088.051081339996,31846.117462680006,53222.805297599996 2025-10-17,10:19:04.000,290,11081621,5765,0,1760696343,13088.206016470001,30460.885877249995,53222.75638776 2025-10-17,10:19:05.000,290,11081599,5725,0,1760696344,13088.401369459993,34154.658193769996,53222.71446504001 2025-10-17,10:19:06.000,290,11081608,5525,0,1760696345,13088.340742669992,29075.760028770004,53222.693503680006 2025-10-17,10:19:07.000,290,11081594,5445,0,1760696346,13087.950036689996,25381.917220949996,53222.70747792 2025-10-17,10:19:09.000,290,11081604,5605,0,1760696348,13086.973271739997,28151.548594470005,53222.64459384001 2025-10-17,10:19:10.000,290,11081584,5245,0,1760696349,13086.973271739997,27227.365356690003,53222.59568400001 2025-10-17,10:19:11.000,290,11081585,5725,0,1760696350,13087.316823549998,28150.025982389998,53222.58170976 2025-10-17,10:19:12.000,290,11081674,5405,0,1760696351,13087.75468369999,24917.407750469996,53222.59568400001 2025-10-17,10:19:13.000,290,11081600,5405,0,1760696352,13088.482205179993,32304.381403980005,53222.469915839996 2025-10-17,10:19:14.000,290,11081647,5965,0,1760696353,13089.371398099996,25840.343292239995,53222.51882568001 2025-10-17,10:19:15.000,290,11081646,5485,0,1760696354,13090.186491609995,29073.151850669994,53222.525812800006 2025-10-17,10:19:16.000,290,11081670,5165,0,1760696355,13090.920749399993,29074.22331843,53222.48389008 2025-10-17,10:19:17.000,290,11081620,5485,0,1760696356,13091.45291788999,27228.232399679997,53222.504851440004 2025-10-17,10:19:18.000,290,11081588,5405,0,1760696357,13091.830151249997,32769.313822259996,53222.47690296001 2025-10-17,10:19:19.000,290,11081565,6005,0,1760696358,13092.146757819988,27228.725838779996,53222.47690296001 2025-10-17,10:19:20.000,290,11081600,5245,0,1760696359,13092.281484019994,33693.28558614,53222.51183856 2025-10-17,10:19:21.000,290,11081641,5845,0,1760696360,13092.874279299991,21226.77934593,53222.4908772 2025-10-17,10:19:22.000,290,11081619,5805,0,1760696361,13093.473810889998,28614.902007630008,53222.49786432001 2025-10-17,10:19:23.000,290,11081671,5965,0,1760696362,13093.79715377,33694.26541521,53222.53978704 2025-10-17,10:19:24.000,290,11081606,5605,0,1760696363,13094.107024029996,27691.698598920004,53222.55376128 2025-10-17,10:19:25.000,290,11081591,5884,0,1760696364,13094.544884180003,25844.636212409998,53222.60267112 2025-10-17,10:19:26.000,290,11081630,5365,0,1760696365,13094.8951723,25383.16491696,53222.623632480005 2025-10-17,10:19:27.000,290,11081584,5485,0,1760696366,13095.11073421999,30924.323879970005,53222.64459384001 2025-10-17,10:19:28.000,290,11081649,6005,0,1760696367,13095.582275920002,29077.515262140005,53222.67952944 2025-10-17,10:19:29.000,290,11081545,5765,0,1760696368,13096.49841408,30001.12047126,53222.79831048 2025-10-17,10:19:30.000,290,11081600,5525,0,1760696369,13097.320243899994,25845.89800668,53222.81927184 2025-10-17,10:19:31.000,290,11081680,5525,0,1760696370,13098.081446930002,29540.184909689997,53222.972988479996 2025-10-17,10:19:32.000,290,11081642,5285,0,1760696371,13098.54625231999,24461.103467310008,53223.0149112 2025-10-17,10:19:33.000,290,11081667,5805,0,1760696372,13098.600142799995,32772.408390330005,53223.126705120005 2025-10-17,10:19:34.000,290,11081555,5845,0,1760696373,13098.256590989993,29540.14966404,53223.20356344 2025-10-17,10:19:35.000,290,11081634,5445,0,1760696374,13097.73789512,30463.825364460004,53223.27343464 2025-10-17,10:19:36.000,290,11081603,6005,0,1760696375,13097.198990319994,28617.291662699994,53223.21055056 2025-10-17,10:19:37.000,290,11081646,5245,0,1760696376,13096.713975999992,26770.786157459996,53223.140679359996 2025-10-17,10:19:38.000,290,11081600,5285,0,1760696377,13096.363687879995,29541.989486970007,53223.04984680001 2025-10-17,10:19:39.000,290,11081654,5485,0,1760696378,13096.444523599996,26310.40747716,53222.89613016 2025-10-17,10:19:40.000,290,11081587,5925,0,1760696379,13096.633140279991,32775.439516230006,53222.83324608001 2025-10-17,10:19:41.000,290,11081625,6084,0,1760696380,13096.754393859992,28158.16067841,53222.70747792 2025-10-17,10:19:42.000,290,11081631,5884,0,1760696381,13096.484941459996,29543.67422904,53222.637606719996 2025-10-17,10:19:43.000,290,11081660,5485,0,1760696382,13095.824783079988,29543.8293099,53222.47690296001 2025-10-17,10:19:44.000,290,11081601,5925,0,1760696383,13095.245460419996,29544.217012049994,53222.37209616 2025-10-17,10:19:45.000,290,11081592,5245,0,1760696384,13094.693082999998,30468.083038979996,53222.25331512 2025-10-17,10:19:46.000,290,11081625,5725,0,1760696385,13094.524675250002,26774.374164630004,53222.07863712 2025-10-17,10:19:47.000,290,11081595,5765,0,1760696386,13094.632456209998,29545.58454327,53221.855049280006 2025-10-17,10:19:48.000,290,11081481,5965,0,1760696387,13094.82780919999,28160.980330410006,53221.65940992001 2025-10-17,10:19:49.000,290,11081598,5565,0,1760696388,13094.679610379993,29084.966192549997,53221.39389936001 2025-10-17,10:19:50.000,290,11081615,5765,0,1760696389,13094.356267499992,27699.642968429995,53221.37293800001 2025-10-17,10:19:51.000,290,11081592,5405,0,1760696390,13093.95882521,29546.106178889997,53221.21922136 2025-10-17,10:19:52.000,290,11081612,5605,0,1760696391,13093.527701369989,24003.88984638,53221.08646608001 2025-10-17,10:19:53.000,290,11081572,5525,0,1760696392,13093.291930519998,28620.449672939998,53221.00262064 2025-10-17,10:19:54.000,290,11081588,5605,0,1760696393,13093.029214429997,30928.68024231,53220.79999416001 2025-10-17,10:19:55.000,290,11081582,5365,0,1760696394,13092.645244759995,30928.659094920004,53220.60435480001 2025-10-17,10:19:56.000,290,11081550,5565,0,1760696395,13092.40947390999,34160.71339644,53220.45063816 2025-10-17,10:19:57.000,290,11081643,5684,0,1760696396,13092.166966749988,28619.561482560006,53220.29692152001 2025-10-17,10:19:58.000,290,11081580,5165,0,1760696397,13091.958141139992,28619.427549090004,53220.0453852 2025-10-17,10:19:59.000,290,11081564,5645,0,1760696398,13091.607853019996,27233.921047590004,53219.91961704 2025-10-17,10:20:00.000,290,11081602,5405,0,1760696399,13091.68195243,30004.052909339996,53219.723977680005 2025-10-17,10:20:01.000,290,11081645,5884,0,1760696400,13092.375792359999,36006.67611867,53219.57724816001 2025-10-17,10:20:02.000,290,11081626,5405,0,1760696401,13093.231303729997,32312.953146059997,53219.45148000001 2025-10-17,10:20:03.000,290,11081542,5325,0,1760696402,13094.248486539997,25387.13357715,53219.38160880001 2025-10-17,10:20:04.000,290,11081566,5565,0,1760696403,13094.962535399995,30005.63191446,53219.29077624001 2025-10-17,10:20:05.000,290,11081564,5605,0,1760696404,13095.31955983,26312.275496610004,53219.23487928 2025-10-17,10:20:06.000,290,11081575,5805,0,1760696405,13095.508176509997,29545.175693729994,53219.22789216 2025-10-17,10:20:07.000,290,11081536,5485,0,1760696406,13095.400395550001,29083.711447409994,53219.2069308 2025-10-17,10:20:08.000,290,11081574,5684,0,1760696407,13095.434077099992,28621.88769546,53219.220905040005 2025-10-17,10:20:10.000,290,11081577,6084,0,1760696409,13095.703529500002,30468.118284630007,53219.16500808001 2025-10-17,10:20:11.000,290,11081548,5245,0,1760696410,13095.602484850002,25849.916010779998,53219.12308536001 2025-10-17,10:20:12.000,290,11081587,6045,0,1760696411,13095.461022340001,30929.053846199997,53219.11609824001 2025-10-17,10:20:13.000,290,11081528,5325,0,1760696412,13095.373450309991,31852.926922259998,53218.99731720001 2025-10-17,10:20:14.000,290,11081522,5365,0,1760696413,13095.124206839995,30006.365023980004,53218.955394480006 2025-10-17,10:20:15.000,290,11081496,5565,0,1760696414,13094.861490749994,27697.908882450007,53218.885523280005 2025-10-17,10:20:16.000,290,11081554,5605,0,1760696415,13094.753709789999,30468.562379819996,53218.68988392001 2025-10-17,10:20:17.000,290,11081559,5845,0,1760696416,13095.17809732,31392.273325889997,53218.63398696 2025-10-17,10:20:18.000,290,11081592,5325,0,1760696417,13095.642902710002,32316.350826719994,53218.5082188 2025-10-17,10:20:19.000,290,11081609,5925,0,1760696418,13095.946036659989,30007.803046500005,53218.44533472001 2025-10-17,10:20:20.000,290,11081580,5565,0,1760696419,13095.898882489993,30931.528090830005,53218.39642488 2025-10-17,10:20:21.000,290,11081605,5925,0,1760696420,13095.999927139994,31855.034612129995,53218.34052792 2025-10-17,10:20:22.000,290,11081557,5965,0,1760696421,13096.22896167999,27699.057890640004,53218.31956656 2025-10-17,10:20:23.000,290,11081593,5725,0,1760696422,13096.505150389996,31855.246086030005,53218.24969536 2025-10-17,10:20:24.000,290,11081619,6084,0,1760696423,13096.841965890002,29546.352898440004,53218.228734 2025-10-17,10:20:25.000,290,11081595,6084,0,1760696424,13097.28656234999,30469.936960170002,53218.27065672 2025-10-17,10:20:26.000,290,11081372,5365,0,1760696425,13097.892830249992,32778.83014776,53218.31956656 2025-10-17,10:20:27.000,290,11081498,5565,0,1760696426,13098.182491580003,25852.488943229997,53218.34052792 2025-10-17,10:20:28.000,290,11081599,5925,0,1760696427,13098.263327299988,28623.093096690005,53218.452321840006 2025-10-17,10:20:29.000,290,11081676,5445,0,1760696428,13098.195964199993,29084.536195620007,53218.47328320001 2025-10-17,10:20:30.000,290,11081625,6084,0,1760696429,13098.061238000002,28160.994428670005,53218.49424456001 2025-10-17,10:20:31.000,290,11081646,5445,0,1760696430,13098.189227889998,25852.037798909994,53218.550141520005 2025-10-17,10:20:32.000,290,11081643,5805,0,1760696431,13098.539516009994,25851.685342409997,53218.63398696 2025-10-17,10:20:33.000,290,11081672,5485,0,1760696432,13099.017794020001,27236.620864380006,53218.717832400005 2025-10-17,10:20:34.000,290,11081641,5845,0,1760696433,13099.489335719998,30468.36500418,53218.78071648001 2025-10-17,10:20:35.000,290,11081623,6005,0,1760696434,13099.664479779989,24926.5081773,53218.87154904 2025-10-17,10:20:36.000,290,11081598,5485,0,1760696435,13099.469126789998,28620.1113147,53219.01827856 2025-10-17,10:20:37.000,290,11081586,5445,0,1760696436,13098.930221989991,22616.867781930006,53219.0322528 2025-10-17,10:20:38.000,290,11081519,5925,0,1760696437,13098.478889219994,31851.601685820002,53219.04622704001 2025-10-17,10:20:39.000,290,11081481,5845,0,1760696438,13098.175755269993,25386.8163663,53219.04622704001 2025-10-17,10:20:40.000,290,11081452,5725,0,1760696439,13097.805258219996,30004.363071059997,53219.053214160005 2025-10-17,10:20:41.000,290,11081508,5485,0,1760696440,13097.704213569996,27695.293655219997,53218.96936872 2025-10-17,10:20:42.000,290,11081487,5925,0,1760696441,13097.73789512,29541.644079599995,53218.94840736001 2025-10-17,10:20:43.000,290,11081527,6005,0,1760696442,13097.704213569996,28155.333977279995,53218.955394480006 2025-10-17,10:20:44.000,290,11081606,5325,0,1760696443,13097.603168919995,30463.24028667,53218.94142024 2025-10-17,10:20:45.000,290,11081623,5684,0,1760696444,13097.48865164999,29539.479996690003,53218.94840736001 2025-10-17,10:20:46.000,290,11081625,6084,0,1760696445,13097.41455224,33233.43559059,53218.836613440006 2025-10-17,10:20:47.000,290,11081619,5805,0,1760696446,13097.36739806999,30463.303728839994,53218.80167784 2025-10-17,10:20:48.000,290,11081640,5725,0,1760696447,13097.38760699999,26769.334036679997,53218.80866496001 2025-10-17,10:20:49.000,290,11081673,5925,0,1760696448,13097.51559689,30001.240306470005,53218.668922560006 2025-10-17,10:20:50.000,290,11081657,6165,0,1760696449,13097.603168919995,29539.388357999997,53218.68988392001 2025-10-17,10:20:51.000,290,11081667,6084,0,1760696450,13097.60990522999,30924.775024290007,53218.66193544001 2025-10-17,10:20:52.000,290,11081666,5325,0,1760696451,13098.041029070002,29077.846571250004,53218.67590968 2025-10-17,10:20:53.000,290,11081654,5525,0,1760696452,13098.445207669989,28154.17791996,53218.71084528001 2025-10-17,10:20:54.000,290,11081634,5445,0,1760696453,13098.512570769999,30462.535373670005,53218.787703600006 2025-10-17,10:20:55.000,290,11081627,5965,0,1760696454,13098.169018959998,24921.601982820008,53218.84360056 2025-10-17,10:20:56.000,290,11081567,5725,0,1760696455,13097.926511799997,27691.994662380006,53218.91347176 2025-10-17,10:20:57.000,290,11081585,6084,0,1760696456,13097.913039179992,34618.371112559995,53218.8925104 2025-10-17,10:20:58.000,290,11081637,5884,0,1760696457,13098.041029070002,32771.569543859994,53218.8925104 2025-10-17,10:20:59.000,290,11081586,5325,0,1760696458,13098.162282650002,29077.40952519,53218.983342960004 2025-10-17,10:21:00.000,290,11081591,6165,0,1760696459,13097.892830249992,27691.790237609996,53219.01129144 2025-10-17,10:21:01.000,290,11081568,5365,0,1760696460,13097.481915339995,28614.718730249995,53219.06020128 2025-10-17,10:21:02.000,290,11081604,5405,0,1760696461,13097.084473049988,26767.021922040003,53219.12308536001 2025-10-17,10:21:03.000,290,11081548,5485,0,1760696462,13097.071000429998,28151.42875926,53219.151033840004 2025-10-17,10:21:04.000,290,11081446,5365,0,1760696463,13097.030582569998,31382.919130380003,53219.16500808001 2025-10-17,10:21:05.000,290,11081412,5365,0,1760696464,13096.855438509992,30458.700646950005,53219.18596944 2025-10-17,10:21:06.000,290,11081593,6005,0,1760696465,13096.612931349991,29072.76414852,53219.2069308 2025-10-17,10:21:07.000,290,11081617,6005,0,1760696466,13096.45799622,28610.080402709995,53219.220905040005 2025-10-17,10:21:08.000,290,11081569,5925,0,1760696467,13096.51862301,30917.535567779996,53219.220905040005 2025-10-17,10:21:09.000,290,11081590,5405,0,1760696468,13096.49841408,25376.90528952,53219.19994368 2025-10-17,10:21:11.000,290,11081620,5565,0,1760696470,13096.943010540002,25838.968711890004,53219.17898232 2025-10-17,10:21:12.000,290,11081568,5405,0,1760696471,13097.481915339995,32765.042049480006,53219.24186640001 2025-10-17,10:21:13.000,290,11081605,6045,0,1760696472,13097.798521910001,26763.631290510006,53219.18596944 2025-10-17,10:21:14.000,290,11081444,5445,0,1760696473,13097.724422499996,26764.427842200006,53219.23487928 2025-10-17,10:21:15.000,290,11081520,5605,0,1760696474,13097.46844271999,35999.48600607,53219.25584064 2025-10-17,10:21:16.000,290,11081621,5925,0,1760696475,13097.4549701,28612.216289100004,53219.2069308 2025-10-17,10:21:17.000,290,11081570,5205,0,1760696476,13097.273089729999,29074.307907990005,53219.31173760001 2025-10-17,10:21:18.000,290,11081630,5445,0,1760696477,13097.26635341999,28613.21021643,53219.29077624001 2025-10-17,10:21:19.000,290,11081574,5365,0,1760696478,13097.28656234999,29537.42869986,53219.25584064 2025-10-17,10:21:20.000,290,11081588,5405,0,1760696479,13097.151836149998,29076.471990899998,53219.31173760001 2025-10-17,10:21:21.000,290,11081560,5445,0,1760696480,13097.071000429998,29538.894918899998,53219.276802 2025-10-17,10:21:22.000,290,11081573,5884,0,1760696481,13096.882383750002,23075.018937150002,53219.24186640001 2025-10-17,10:21:23.000,290,11081586,5405,0,1760696482,13096.14812595999,34618.82930601,53219.21391792001 2025-10-17,10:21:24.000,290,11081609,5884,0,1760696483,13095.11747053,29539.8113058,53219.14404672001 2025-10-17,10:21:25.000,290,11081580,5565,0,1760696484,13093.864516869995,34618.80815862,53219.01129144 2025-10-17,10:21:26.000,290,11081574,5445,0,1760696485,13092.49704594,28615.3179063,53218.91347176 2025-10-17,10:21:27.000,290,11081630,5565,0,1760696486,13091.39229109999,30922.688481809993,53218.74578088 2025-10-17,10:21:28.000,290,11081567,5805,0,1760696487,13090.651296999997,26765.93635602,53218.54315440001 2025-10-17,10:21:29.000,290,11081612,5445,0,1760696488,13090.3818446,26764.878986519994,53218.27764384001 2025-10-17,10:21:30.000,290,11081566,5245,0,1760696489,13090.23364577999,26302.618188509994,53218.04008176001 2025-10-17,10:21:31.000,290,11081554,5565,0,1760696490,13090.03155647999,30919.981615890007,53217.809506800004 2025-10-17,10:21:32.000,290,11081631,6045,0,1760696491,13089.964193379994,31843.572726750004,53217.55797048 2025-10-17,10:21:33.000,290,11081579,5765,0,1760696492,13090.25385470999,25841.450005649996,53217.32040840001 2025-10-17,10:21:34.000,290,11081594,5325,0,1760696493,13090.651296999997,29997.010828469996,53217.06188496001 2025-10-17,10:21:35.000,290,11081592,5445,0,1760696494,13090.934222019998,26303.435887590007,53216.90816832 2025-10-17,10:21:36.000,290,11081573,6084,0,1760696495,13091.068948219989,30459.433756469996,53216.67060624 2025-10-17,10:21:37.000,290,11081520,5605,0,1760696496,13091.035266669998,30460.02588339,53216.54483808 2025-10-17,10:21:38.000,290,11081535,5805,0,1760696497,13091.028530359989,23072.424857310005,53216.32823736 2025-10-17,10:21:39.000,290,11081410,5525,0,1760696498,13090.961167259993,31383.680436420007,53216.18849496 2025-10-17,10:21:40.000,290,11081593,5925,0,1760696499,13090.772550579997,27689.908119900007,53216.00682984001 2025-10-17,10:21:42.000,290,11081579,5845,0,1760696501,13090.597406519992,29537.09034162,53215.7133708 2025-10-17,10:21:43.000,290,11081549,6124,0,1760696502,13090.994848809998,33231.55347288,53215.48978296 2025-10-17,10:21:44.000,290,11081609,6005,0,1760696503,13091.385554789995,33694.4275452,53215.28016936 2025-10-17,10:21:45.000,290,11081602,5525,0,1760696504,13091.675216119991,35080.73059839,53215.13343984 2025-10-17,10:21:46.000,290,11081602,5525,0,1760696505,13091.809942319996,26769.91911447,53215.04260728 2025-10-17,10:21:47.000,290,11081664,5445,0,1760696506,13092.005295310002,25384.941297719997,53214.84696792 2025-10-17,10:21:48.000,290,11081614,5365,0,1760696507,13092.342110809994,29078.438698169994,53214.791070960004 2025-10-17,10:21:49.000,290,11081605,5925,0,1760696508,13092.968587639996,30001.14161865,53214.72119976 2025-10-17,10:21:50.000,290,11081598,5285,0,1760696509,13093.615273399999,32309.38628628,53214.74914824 2025-10-17,10:21:51.000,290,11081634,5525,0,1760696510,13094.046397239996,30000.746867370006,53214.623380080004 2025-10-17,10:21:52.000,290,11081588,5565,0,1760696511,13094.275431779992,28615.437741510003,53214.60241872 2025-10-17,10:21:53.000,290,11081581,5965,0,1760696512,13094.396685359992,28153.487105220003,53214.525560400005 2025-10-17,10:21:54.000,290,11081650,5485,0,1760696513,13094.389949049997,28153.451859570006,53214.50459904 2025-10-17,10:21:55.000,290,11081615,5845,0,1760696514,13094.322585950002,29538.450823709994,53214.42075360001 2025-10-17,10:21:56.000,290,11081632,5405,0,1760696515,13093.95882521,30923.682409140005,53214.37184376 2025-10-17,10:21:57.000,290,11081618,5605,0,1760696516,13093.534437679999,26767.924210679994,53214.3159468 2025-10-17,10:21:58.000,290,11081645,5925,0,1760696517,13093.413184099998,25382.19918615,53214.27402408 2025-10-17,10:21:59.000,290,11081583,6045,0,1760696518,13093.372766239998,33231.2292129,53214.141268800005 2025-10-17,10:22:00.000,290,11081651,6124,0,1760696519,13093.500756129994,29537.181980309993,53214.141268800005 2025-10-17,10:22:01.000,290,11081638,5605,0,1760696520,13093.601800779994,28151.872854450005,53214.16223016001 2025-10-17,10:22:02.000,290,11081633,6124,0,1760696521,13093.480547199993,31384.08223683,53214.15524304 2025-10-17,10:22:03.000,290,11081592,5684,0,1760696522,13093.130259079997,29537.301815519997,53214.07838472 2025-10-17,10:22:04.000,290,11081611,5965,0,1760696523,13092.63177213999,33692.714606609996,53214.022487760005 2025-10-17,10:22:05.000,290,11081665,6005,0,1760696524,13092.072658409998,27689.717793389995,53214.16223016001 2025-10-17,10:22:06.000,290,11081582,5205,0,1760696525,13091.385554789995,33229.396439100004,53214.11332032001 2025-10-17,10:22:07.000,290,11081639,5925,0,1760696526,13090.920749399993,25841.005910460008,53214.141268800005 2025-10-17,10:22:08.000,290,11081572,5405,0,1760696527,13090.644560690002,29995.53051117,53214.09934608 2025-10-17,10:22:09.000,290,11081645,5925,0,1760696528,13090.46268032,33226.668425790005,53214.120307440004 2025-10-17,10:22:10.000,290,11081611,5884,0,1760696529,13090.408789839996,27685.48126626,53214.05742336 2025-10-17,10:22:11.000,290,11081587,5925,0,1760696530,13090.530043419996,27223.55177736,53214.071397600004 2025-10-17,10:22:13.000,290,11081577,6005,0,1760696532,13090.914013089998,28147.354362119993,53214.022487760005 2025-10-17,10:22:14.000,290,11081625,6045,0,1760696533,13091.089157149989,25839.377561429996,53214.04344912001 2025-10-17,10:22:15.000,290,11081614,5405,0,1760696534,13091.244092279994,26762.799493169994,53214.092358960006 2025-10-17,10:22:16.000,290,11081610,5405,0,1760696535,13091.50007206,28609.650405780005,53214.05043624 2025-10-17,10:22:17.000,290,11081633,5845,0,1760696536,13091.991822689997,27686.566832280005,53214.18319152001 2025-10-17,10:22:18.000,290,11081652,5285,0,1760696537,13092.51725487,26301.469180319997,53214.190178640005 2025-10-17,10:22:19.000,290,11081609,5765,0,1760696538,13092.71934417,26763.490307910004,53214.2460756 2025-10-17,10:22:20.000,290,11081584,5365,0,1760696539,13092.645244759995,29072.721853740004,53214.308959680006 2025-10-17,10:22:21.000,290,11081641,6005,0,1760696540,13092.396001289999,27226.26569241,53214.39979224001 2025-10-17,10:22:22.000,290,11081621,5925,0,1760696541,13091.924459590002,31382.023890869998,53214.41376648 2025-10-17,10:22:23.000,290,11081595,6045,0,1760696542,13091.149783939989,26764.575873930007,53214.42075360001 2025-10-17,10:22:24.000,290,11081627,5925,0,1760696543,13090.503098180001,33228.226283519994,53214.44870208001 2025-10-17,10:22:25.000,290,11081628,5525,0,1760696544,13090.07197433999,30457.657375709998,53214.46966344001 2025-10-17,10:22:26.000,290,11081429,5925,0,1760696545,13089.728422529988,26302.181142450005,53214.455689200004 2025-10-17,10:22:27.000,290,11081633,6245,0,1760696546,13089.485915370002,29534.05921572,53214.43472784 2025-10-17,10:22:28.000,290,11081642,5605,0,1760696547,13089.26361714,31380.55767183,53214.36485664 2025-10-17,10:22:29.000,290,11081559,5925,0,1760696548,13089.351189169996,26763.2294901,53214.34389528 2025-10-17,10:22:30.000,290,11081656,5365,0,1760696549,13089.519596919992,29532.860863619993,53214.36485664 2025-10-17,10:22:31.000,290,11081611,5925,0,1760696550,13089.654323119998,26762.08048191,53214.37184376 2025-10-17,10:22:32.000,290,11081613,5925,0,1760696551,13089.661059429993,31379.211288000006,53214.37883088001 2025-10-17,10:22:33.000,290,11081615,6245,0,1760696552,13089.789049319988,31379.28882843,53214.32293392 2025-10-17,10:22:34.000,290,11081621,5805,0,1760696553,13089.822730869993,27685.727985809994,53214.260049840006 2025-10-17,10:22:35.000,290,11081472,5445,0,1760696554,13089.768840389988,24915.800548829997,53214.29498544 2025-10-17,10:22:36.000,290,11081463,5805,0,1760696555,13089.452233819997,30918.14884209,53214.25306272001 2025-10-17,10:22:37.000,290,11081637,6005,0,1760696556,13088.96048319,28608.980738430007,53214.30197256001 2025-10-17,10:22:38.000,290,11081600,5605,0,1760696557,13088.691030789989,31378.717848900007,53214.308959680006 2025-10-17,10:22:39.000,290,11081628,5325,0,1760696558,13088.670821859989,32301.857815440002,53214.21114000001 2025-10-17,10:22:40.000,290,11081599,5765,0,1760696559,13088.778602819999,27222.89620827,53214.18319152001 2025-10-17,10:22:41.000,290,11081548,5245,0,1760696560,13089.12215463,28608.064351530003,53214.21114000001 2025-10-17,10:22:42.000,290,11081655,5725,0,1760696561,13089.351189169996,25838.954613630005,53214.190178640005 2025-10-17,10:22:43.000,290,11081600,5525,0,1760696562,13089.674532049998,35536.18898594999,53214.14825592 2025-10-17,10:22:44.000,290,11081632,5405,0,1760696563,13089.849676109989,33228.62808393,53214.260049840006 2025-10-17,10:22:45.000,290,11081596,5525,0,1760696564,13089.822730869993,30458.799334769996,53214.16223016001 2025-10-17,10:22:46.000,290,11081575,5765,0,1760696565,13089.472442749997,25379.287895460002,53214.16921728 2025-10-17,10:22:47.000,290,11081617,5925,0,1760696566,13089.17604510999,27225.187175519997,53214.25306272001 2025-10-17,10:22:48.000,290,11081628,5325,0,1760696567,13088.845965919994,25377.356433840003,53214.23210136001 2025-10-17,10:22:49.000,290,11081619,5965,0,1760696568,13088.563040899993,31840.351274340006,53214.1762044 2025-10-17,10:22:50.000,290,11081602,5165,0,1760696569,13088.408105770002,31839.9424248,53214.16223016001 2025-10-17,10:22:51.000,290,11081646,5525,0,1760696570,13087.98371824,33224.94138894,53214.08537184001 2025-10-17,10:22:52.000,290,11081605,5805,0,1760696571,13087.363977719993,26761.227537180006,53213.95960368 2025-10-17,10:22:53.000,290,11081581,6084,0,1760696572,13087.006953290002,26761.009014149997,53213.89671960001 2025-10-17,10:22:54.000,290,11081613,5925,0,1760696573,13086.905908640001,30916.238527859998,53213.861784 2025-10-17,10:22:55.000,290,11081561,5845,0,1760696574,13086.905908640001,27684.600125009994,53213.77095144 2025-10-17,10:22:56.000,290,11081657,6005,0,1760696575,13086.905908640001,31378.717848900007,53213.687106000005 2025-10-17,10:22:57.000,290,11081609,5565,0,1760696576,13087.033898529997,27224.21439558,53213.5473636 2025-10-17,10:22:58.000,290,11081630,5605,0,1760696577,13087.161888419992,31841.803395120005,53213.45653104 2025-10-17,10:22:59.000,290,11081618,5565,0,1760696578,13087.202306279993,31380.621113999994,53213.41460832001 2025-10-17,10:23:00.000,290,11081638,5285,0,1760696579,13087.209042590002,33228.04300614,53213.28185304 2025-10-17,10:23:01.000,290,11081609,5884,0,1760696580,13087.033898529997,26303.090480219995,53213.23993032 2025-10-17,10:23:02.000,290,11081612,5445,0,1760696581,13086.61624730999,26765.520457349994,53213.22595608001 2025-10-17,10:23:03.000,290,11081616,5684,0,1760696582,13086.164914539993,29535.849694739998,53213.135123520005 2025-10-17,10:23:04.000,290,11081592,5684,0,1760696583,13085.895462139997,29073.701682810002,53213.22595608001 2025-10-17,10:23:05.000,290,11081602,5365,0,1760696584,13085.679900219991,31843.692561959993,53213.20499472001 2025-10-17,10:23:06.000,290,11081644,5405,0,1760696585,13085.558646639991,28149.715820669997,53213.184033360005 2025-10-17,10:23:07.000,290,11081632,5445,0,1760696586,13085.511492469996,28611.32104959,53213.27486592001 2025-10-17,10:23:08.000,290,11081595,5805,0,1760696587,13085.652954979996,25379.61215544,53213.253904560006 2025-10-17,10:23:09.000,290,11081594,5485,0,1760696588,13085.612537119996,24456.838743660002,53213.198007599996 2025-10-17,10:23:10.000,290,11081600,5525,0,1760696589,13085.450865679995,29074.38544842,53213.21896896 2025-10-17,10:23:11.000,290,11081634,5405,0,1760696590,13085.161204349999,30459.38441256,53213.21896896 2025-10-17,10:23:12.000,290,11081636,5485,0,1760696591,13084.635772169997,30459.201135180003,53213.24691744001 2025-10-17,10:23:14.000,290,11081654,5525,0,1760696593,13084.110339989995,31381.17799527,53213.21896896 2025-10-17,10:23:15.000,290,11081641,5925,0,1760696594,13083.95540485999,29995.70673942,53213.28185304 2025-10-17,10:23:16.000,290,11081579,5925,0,1760696595,13083.733106629988,26763.497357040003,53213.21896896 2025-10-17,10:23:17.000,290,11081658,5405,0,1760696596,13083.760051869998,29995.340184660003,53213.11416216 2025-10-17,10:23:18.000,290,11081641,6124,0,1760696597,13084.03624057999,26762.947524899995,53213.198007599996 2025-10-17,10:23:19.000,290,11081626,5285,0,1760696598,13084.29895666999,29994.113636039998,53213.14211064 2025-10-17,10:23:20.000,290,11081649,5845,0,1760696599,13084.34611084,29993.570853030003,53213.15608488001 2025-10-17,10:23:21.000,290,11081671,5965,0,1760696600,13084.413473939996,27223.001945220007,53213.07223944 2025-10-17,10:23:22.000,290,11081615,5925,0,1760696601,13084.447155490001,32301.279786779996,53213.05127808 2025-10-17,10:23:23.000,290,11081602,5405,0,1760696602,13084.642508479992,32763.18107916,53212.98839400001 2025-10-17,10:23:24.000,290,11081626,5525,0,1760696603,13084.925433499993,32301.857815440002,53212.91153568001 2025-10-17,10:23:25.000,290,11081632,5285,0,1760696604,13085.24204007,29531.888083679994,53213.00236824 2025-10-17,10:23:26.000,290,11081668,5285,0,1760696605,13085.774208559997,31841.035039950002,53212.96044552001 2025-10-17,10:23:27.000,290,11081654,5405,0,1760696606,13086.76444613,29994.71281209,53213.0233296 2025-10-17,10:23:28.000,290,11081630,5485,0,1760696607,13087.909618829995,29533.312007939996,53213.10717504001 2025-10-17,10:23:29.000,290,11081655,6084,0,1760696608,13088.785339129994,29995.960508100005,53213.12114928 2025-10-17,10:23:30.000,290,11081653,6165,0,1760696609,13089.04131891,32767.52334324,53213.28884016 2025-10-17,10:23:31.000,290,11081583,5845,0,1760696610,13088.98069212,30921.447834930004,53213.37268560001 2025-10-17,10:23:32.000,290,11081679,6165,0,1760696611,13088.886383779995,29074.892985779996,53213.44954392 2025-10-17,10:23:33.000,290,11081681,5765,0,1760696612,13088.96048319,28613.097430349997,53213.470505280005 2025-10-17,10:23:34.000,290,11081604,5565,0,1760696613,13089.452233819997,24457.099561470008,53213.57531208 2025-10-17,10:23:35.000,290,11081601,6084,0,1760696614,13090.435735079991,28150.554667139993,53213.72902872001 2025-10-17,10:23:36.000,290,11081654,5485,0,1760696615,13091.405763719995,33691.762974059995,53213.805887040005 2025-10-17,10:23:37.000,290,11081621,6005,0,1760696616,13091.958141139992,31383.624043379998,53213.94562944001 2025-10-17,10:23:38.000,290,11081655,5884,0,1760696617,13092.436419149999,24919.325113829997,53214.02947488 2025-10-17,10:23:39.000,290,11081609,5925,0,1760696618,13092.914697159991,26766.006847319994,53214.21812712 2025-10-17,10:23:40.000,290,11081651,6124,0,1760696619,13093.318875759993,28150.575814530006,53214.34389528 2025-10-17,10:23:41.000,290,11081503,5725,0,1760696620,13093.93187996999,27688.350262170003,53214.44171496 2025-10-17,10:23:42.000,290,11081642,5245,0,1760696621,13094.605510969988,25841.478202169994,53214.61639296001 2025-10-17,10:23:43.000,290,11081619,5884,0,1760696622,13095.184833629995,30920.503251510003,53214.77709672 2025-10-17,10:23:44.000,290,11081656,5645,0,1760696623,13095.420604480001,27689.569761659994,53214.909852000004 2025-10-17,10:23:45.000,290,11081598,5645,0,1760696624,13095.427340789996,29537.196078570007,53214.99369744 2025-10-17,10:23:46.000,290,11081565,5925,0,1760696625,13095.326296139996,32307.828428549998,53215.11946560001 2025-10-17,10:23:47.000,290,11081629,5725,0,1760696626,13095.427340789996,29537.548535070004,53215.16837544001 2025-10-17,10:23:48.000,290,11081655,5805,0,1760696627,13095.629430089997,33231.461834190006,53215.3290792 2025-10-17,10:23:49.000,290,11081623,6005,0,1760696628,13095.811310459998,27229.346162219997,53215.37798904 2025-10-17,10:23:50.000,290,11081601,5765,0,1760696629,13095.979718209994,30923.922079559998,53215.48978296 2025-10-17,10:23:51.000,290,11081632,5725,0,1760696630,13095.939300349994,30001.649156009997,53215.58760264 2025-10-17,10:23:52.000,290,11081637,5965,0,1760696631,13095.615957469992,28155.531352920007,53215.601576880006 2025-10-17,10:23:53.000,290,11081648,5405,0,1760696632,13095.07031635999,34619.99241246001,53215.62253824001 2025-10-17,10:23:54.000,290,11081541,6124,0,1760696633,13094.598774659993,29540.191958819996,53215.629525360004 2025-10-17,10:23:55.000,290,11081632,5485,0,1760696634,13094.511202629998,28616.41757058,53215.69240944001 2025-10-17,10:23:56.000,290,11081671,5884,0,1760696635,13094.679610379993,29077.613949959996,53215.629525360004 2025-10-17,10:23:57.000,290,11081644,5245,0,1760696636,13094.84801812999,33233.076084960005,53215.67144808001 2025-10-17,10:23:58.000,290,11081604,5485,0,1760696637,13094.854754439999,24460.130687369994,53215.7133708 2025-10-17,10:23:59.000,290,11081636,5525,0,1760696638,13094.571829419998,30463.24028667,53215.79022912001 2025-10-17,10:24:00.000,290,11081632,5525,0,1760696639,13094.107024029996,29540.431629240004,53215.699396560005 2025-10-17,10:24:01.000,290,11081613,5765,0,1760696640,13093.601800779994,32311.099224870006,53215.59458976001 2025-10-17,10:24:02.000,290,11081672,5405,0,1760696641,13093.568119229989,29078.960333790004,53215.531705680005 2025-10-17,10:24:03.000,290,11081611,5884,0,1760696642,13093.985770449995,31387.5997527,53215.45484736001 2025-10-17,10:24:04.000,290,11081662,5445,0,1760696643,13094.740237169994,26769.94026186,53215.433886000006 2025-10-17,10:24:05.000,290,11081643,5925,0,1760696644,13095.568803299997,32772.62691336,53215.40593752001 2025-10-17,10:24:06.000,290,11081686,5765,0,1760696645,13096.33000632999,27232.19401074,53215.3989504 2025-10-17,10:24:07.000,290,11081678,5605,0,1760696646,13096.747657549997,31850.17071243,53215.37798904 2025-10-17,10:24:08.000,290,11081646,5285,0,1760696647,13097.165308769989,27232.800235920004,53215.35702768001 2025-10-17,10:24:09.000,290,11081602,5445,0,1760696648,13097.859148700001,30927.41844804,53215.35004056 2025-10-17,10:24:10.000,290,11081638,5684,0,1760696649,13098.721396379995,29543.406362099995,53215.37798904 2025-10-17,10:24:11.000,290,11081600,5605,0,1760696650,13099.421972620003,30006.491908320007,53215.40593752001 2025-10-17,10:24:12.000,290,11081611,5965,0,1760696651,13099.374818449993,30007.810095630004,53215.41991176 2025-10-17,10:24:13.000,290,11081609,6084,0,1760696652,13099.186201769997,28622.82522975,53215.433886000006 2025-10-17,10:24:15.000,290,11081567,5805,0,1760696654,13098.57319756,29545.845361080006,53215.48978296 2025-10-17,10:24:16.000,290,11081591,5965,0,1760696655,13098.303745159988,33239.87849541,53215.531705680005 2025-10-17,10:24:17.000,290,11081642,5445,0,1760696656,13098.054501689992,33239.99128149,53215.47580872001 2025-10-17,10:24:18.000,290,11081638,5684,0,1760696657,13097.859148700001,32778.435396479996,53215.4688216 2025-10-17,10:24:19.000,290,11081624,5445,0,1760696658,13097.744631429996,29084.677178219994,53215.37100192 2025-10-17,10:24:20.000,290,11081624,5245,0,1760696659,13097.704213569996,30470.233023630004,53215.33606632001 2025-10-17,10:24:21.000,290,11081616,5445,0,1760696660,13097.731158809991,26776.411363199994,53215.35004056 2025-10-17,10:24:22.000,290,11081611,6084,0,1760696661,13097.805258219996,23544.758862090006,53215.28016936 2025-10-17,10:24:23.000,290,11081628,5405,0,1760696662,13097.993874899992,28163.821129799995,53215.25222088 2025-10-17,10:24:24.000,290,11081624,5525,0,1760696663,13098.007347519997,30473.898571230005,53215.14042696001 2025-10-17,10:24:25.000,290,11081600,5605,0,1760696664,13097.879357630001,24933.092064719996,53215.147414080006 2025-10-17,10:24:26.000,290,11081669,5925,0,1760696665,13097.946720729997,30013.160385299998,53215.14042696001 2025-10-17,10:24:27.000,290,11081575,5965,0,1760696666,13097.960193350002,28165.978163580003,53215.077542880004 2025-10-17,10:24:28.000,290,11081594,5605,0,1760696667,13097.980402280002,29551.230896399997,53215.08453 2025-10-17,10:24:29.000,290,11081614,5445,0,1760696668,13097.872621319992,30012.772683150004,53215.00767168 2025-10-17,10:24:30.000,290,11081670,5645,0,1760696669,13097.67726833,32783.15126445,53215.14042696001 2025-10-17,10:24:31.000,290,11081598,5445,0,1760696670,13097.40781592999,31859.059665359993,53215.126452720004 2025-10-17,10:24:32.000,290,11081624,5325,0,1760696671,13097.198990319994,31858.707208859996,53215.09151712001 2025-10-17,10:24:33.000,290,11081627,5845,0,1760696672,13097.24614448999,30011.644822350005,53214.99369744 2025-10-17,10:24:34.000,290,11081662,5405,0,1760696673,13097.44823378999,28164.864401040002,53215.06356864 2025-10-17,10:24:35.000,290,11081647,6124,0,1760696674,13097.582959989995,30474.469550759997,53215.02164592001 2025-10-17,10:24:36.000,290,11081659,5845,0,1760696675,13097.51559689,28627.731424230005,53214.99369744 2025-10-17,10:24:37.000,290,11081668,5485,0,1760696676,13097.32698020999,28166.069802269994,53215.0146588 2025-10-17,10:24:38.000,290,11081666,5365,0,1760696677,13097.178781389994,29089.463537489995,53215.028633040005 2025-10-17,10:24:39.000,290,11081647,5884,0,1760696678,13097.320243899994,30936.349695750003,53215.07055576001 2025-10-17,10:24:40.000,290,11081641,5925,0,1760696679,13097.744631429996,30012.878420099994,53215.10549136 2025-10-17,10:24:41.000,290,11081611,5845,0,1760696680,13098.337426709993,30013.378908330007,53215.20331104 2025-10-17,10:24:42.000,290,11081620,5605,0,1760696681,13098.83591365,35093.609358899994,53215.25222088 2025-10-17,10:24:43.000,290,11081635,5765,0,1760696682,13099.327664279997,26781.44444202,53215.39196328 2025-10-17,10:24:44.000,290,11081625,5965,0,1760696683,13099.8126786,33246.76549542,53215.5386928 2025-10-17,10:24:45.000,290,11081645,6084,0,1760696684,13100.351583399992,32323.16733543,53215.650486720006 2025-10-17,10:24:46.000,290,11081645,5725,0,1760696685,13100.877015579994,28167.12717177,53215.76228064001 2025-10-17,10:24:47.000,290,11081680,5365,0,1760696686,13101.348557279991,31399.160325899997,53215.92997152001 2025-10-17,10:24:48.000,290,11081648,5245,0,1760696687,13101.772944809993,28627.604539890002,53216.07670104001 2025-10-17,10:24:49.000,290,11081594,5405,0,1760696688,13102.44657580999,32783.574212249994,53216.29330176001 2025-10-17,10:24:50.000,290,11081605,6005,0,1760696689,13103.349241349999,29089.498783140007,53216.467979760004 2025-10-17,10:24:51.000,290,11081645,5805,0,1760696690,13104.251906889993,30013.653824399997,53216.607722160006 2025-10-17,10:24:52.000,290,11081604,5405,0,1760696691,13105.107418259991,25858.100050709996,53216.83131 2025-10-17,10:24:53.000,290,11081591,5805,0,1760696692,13105.727158779999,26782.7555802,53217.0758592 2025-10-17,10:24:54.000,290,11081493,5845,0,1760696693,13106.03029273,30477.97296837,53217.32040840001 2025-10-17,10:24:55.000,290,11081403,5965,0,1760696694,13105.956193319995,30478.304277479998,53217.55797048 2025-10-17,10:24:56.000,290,11081483,5805,0,1760696695,13105.531805789993,32787.564019829995,53217.75360984001 2025-10-17,10:24:57.000,290,11081631,5845,0,1760696696,13104.78407537999,31402.14915702,53217.949249200006 2025-10-17,10:24:58.000,290,11081597,5925,0,1760696697,13103.962245559997,31402.071616589994,53218.144888560004 2025-10-17,10:24:59.000,290,11081635,5725,0,1760696698,13103.302087179989,35096.330323079994,53218.284630960006 2025-10-17,10:25:00.000,290,11081676,5525,0,1760696699,13102.945062749997,28630.20566886,53218.40341200001 2025-10-17,10:25:01.000,290,11081644,5445,0,1760696700,13102.904644889997,29553.324488009996,53218.54315440001 2025-10-17,10:25:02.000,290,11081596,5485,0,1760696701,13103.140415739988,28629.458461079994,53218.67590968 2025-10-17,10:25:03.000,290,11081597,6005,0,1760696702,13103.288614559999,29552.816950649998,53218.79469072 2025-10-17,10:25:04.000,290,11081650,5485,0,1760696703,13103.335768729994,30937.787718270003,53218.94142024 2025-10-17,10:25:06.000,290,11081592,5684,0,1760696705,13102.978744300002,30473.849227319995,53219.07417552001 2025-10-17,10:25:07.000,290,11081592,5485,0,1760696706,13102.790127619992,30010.467617639995,53219.28378912001 2025-10-17,10:25:08.000,290,11081631,5925,0,1760696707,13102.790127619992,28623.819157079997,53219.318724720004 2025-10-17,10:25:09.000,290,11081583,5805,0,1760696708,13103.073052639993,29084.902750380003,53219.4165444 2025-10-17,10:25:10.000,290,11081623,6084,0,1760696709,13103.376186589994,32317.154427539994,53219.486415600004 2025-10-17,10:25:11.000,290,11081566,5485,0,1760696710,13103.40986814,29084.578490400003,53219.59820952001 2025-10-17,10:25:12.000,290,11081645,5884,0,1760696711,13103.268405629999,29546.37404583,53219.62615800001 2025-10-17,10:25:13.000,290,11081616,5285,0,1760696712,13103.012425849993,27237.593644320004,53219.62615800001 2025-10-17,10:25:14.000,290,11081592,5725,0,1760696713,13102.749709759992,29546.684207550003,53219.63314512 2025-10-17,10:25:15.000,290,11081613,6045,0,1760696714,13102.641928799996,31855.584444270004,53219.6610936 2025-10-17,10:25:17.000,290,11081571,5884,0,1760696716,13102.39268533,29084.183739119995,53219.675067840006 2025-10-17,10:25:18.000,290,11081532,5525,0,1760696717,13102.45331212,30469.612700190002,53219.64013224 2025-10-17,10:25:19.000,290,11081594,5445,0,1760696718,13102.40615794999,32778.63277212001,53219.675067840006 2025-10-17,10:25:20.000,290,11081609,5925,0,1760696719,13102.015451969994,27237.424465200005,53219.654106480004 2025-10-17,10:25:21.000,290,11081585,5884,0,1760696720,13101.618009680002,29084.557343010005,53219.68904208 2025-10-17,10:25:22.000,290,11081571,6165,0,1760696721,13101.159940599995,35087.54005797001,53219.6610936 2025-10-17,10:25:23.000,290,11081525,6045,0,1760696722,13100.829861409999,30469.563356280007,53219.5912224 2025-10-17,10:25:24.000,290,11081558,5605,0,1760696723,13100.378528640002,29084.240132160005,53219.57724816001 2025-10-17,10:25:25.000,290,11081579,5805,0,1760696724,13100.290956609992,27236.775945240006,53219.49340272 2025-10-17,10:25:26.000,290,11081594,5405,0,1760696725,13100.338110780001,24465.607861380005,53219.52833832001 2025-10-17,10:25:27.000,290,11081620,5565,0,1760696726,13100.439155430002,31853.512000050003,53219.40257016 2025-10-17,10:25:28.000,290,11081555,5965,0,1760696727,13100.378528640002,33239.07489459,53219.40955728001 2025-10-17,10:25:29.000,290,11081616,5605,0,1760696728,13100.223593509996,33239.20882806,53219.29776336 2025-10-17,10:25:30.000,290,11081557,6005,0,1760696729,13099.97435004,30930.343836989996,53219.21391792001 2025-10-17,10:25:31.000,290,11081533,5845,0,1760696730,13099.421972620003,35548.03857348001,53219.14404672001 2025-10-17,10:25:32.000,290,11081528,5405,0,1760696731,13098.862858889996,26774.4376068,53219.08116264 2025-10-17,10:25:33.000,290,11081570,5525,0,1760696732,13098.297008849993,26774.367115500005,53218.934433120005 2025-10-17,10:25:34.000,290,11081576,5405,0,1760696733,13098.189227889998,32315.096081580006,53218.87853616001 2025-10-17,10:25:35.000,290,11081585,5725,0,1760696734,13098.384580879989,31390.926942060003,53218.717832400005 2025-10-17,10:25:36.000,290,11081568,5445,0,1760696735,13098.63382435,31390.32776601,53218.599051360005 2025-10-17,10:25:37.000,290,11081574,5605,0,1760696736,13098.57319756,25387.345051049997,53218.53616728 2025-10-17,10:25:38.000,290,11081547,6084,0,1760696737,13098.398053499994,26772.64007865,53218.42437336001 2025-10-17,10:25:39.000,290,11081584,5605,0,1760696738,13098.148810029998,34160.3750382,53218.23572112001 2025-10-17,10:25:40.000,290,11081604,5205,0,1760696739,13098.094919549992,28618.595751750006,53218.144888560004 2025-10-17,10:25:41.000,290,11081597,6084,0,1760696740,13098.142073720002,31388.459746559995,53217.977197680004 2025-10-17,10:25:42.000,290,11081578,5605,0,1760696741,13098.175755269993,31388.06499528,53217.928287840004 2025-10-17,10:25:43.000,290,11081595,5845,0,1760696742,13098.310481469998,28155.066110340005,53217.78854544 2025-10-17,10:25:44.000,290,11081561,5725,0,1760696743,13098.492361839999,31848.464822969996,53217.711687120005 2025-10-17,10:25:45.000,290,11081607,5884,0,1760696744,13098.56646124999,27230.551563450004,53217.60688032001 2025-10-17,10:25:46.000,290,11081631,5884,0,1760696745,13098.83591365,28615.60692063,53217.57194472 2025-10-17,10:25:47.000,290,11081634,5565,0,1760696746,13099.401763690003,28615.811345399998,53217.55797048 2025-10-17,10:25:48.000,290,11081648,5445,0,1760696747,13099.82615121999,31386.866643179994,53217.530022 2025-10-17,10:25:49.000,290,11081605,5965,0,1760696748,13100.432419119992,32772.77494509,53217.43220232 2025-10-17,10:25:50.000,290,11081590,5165,0,1760696749,13101.01174178,30464.558473979996,53217.40425384 2025-10-17,10:25:51.000,290,11081646,5605,0,1760696750,13101.537173960001,31850.241203729995,53217.50906064 2025-10-17,10:25:52.000,290,11081566,5405,0,1760696751,13102.055869829994,34159.515044340005,53217.530022 2025-10-17,10:25:53.000,290,11081645,6045,0,1760696752,13102.48699366999,28156.694459370003,53217.58591896001 2025-10-17,10:25:54.000,290,11081560,5645,0,1760696753,13103.019162160002,29080.165735019997,53217.62085456 2025-10-17,10:25:55.000,290,11081607,6124,0,1760696754,13103.36271396999,29080.222128060006,53217.67675152 2025-10-17,10:25:56.000,290,11081685,5805,0,1760696755,13103.618693749995,28618.715586959996,53217.71867424 2025-10-17,10:25:57.000,290,11081648,5565,0,1760696756,13103.989190799992,30927.954181919995,53217.81649392 2025-10-17,10:25:58.000,290,11081647,5805,0,1760696757,13104.204752719997,26772.48499779,53217.830468160006 2025-10-17,10:25:59.000,290,11081620,5485,0,1760696758,13104.346215229998,30467.208946860002,53217.93527496 2025-10-17,10:26:00.000,290,11081559,6084,0,1760696759,13104.96595574999,30006.07600965,53217.94226208001 2025-10-17,10:26:01.000,290,11081649,5765,0,1760696760,13105.565487339998,28159.507062239994,53218.01213328 2025-10-17,10:26:02.000,290,11081595,5925,0,1760696761,13106.10439213999,27697.873636799995,53218.095978720004 2025-10-17,10:26:03.000,290,11081661,6045,0,1760696762,13106.434471330002,29545.295528939998,53218.214759760005 2025-10-17,10:26:04.000,290,11081640,5525,0,1760696763,13106.616351700002,32316.047714130007,53218.35450216001 2025-10-17,10:26:05.000,290,11081469,6165,0,1760696764,13106.744341589998,30469.027622399997,53218.39642488 2025-10-17,10:26:06.000,290,11081585,6045,0,1760696765,13106.879067789989,27236.82528915,53218.46629608 2025-10-17,10:26:07.000,290,11081608,5605,0,1760696766,13106.879067789989,27237.523153019996,53218.52918016 2025-10-17,10:26:08.000,290,11081548,5405,0,1760696767,13106.973376129994,28161.664096020002,53218.65494832 2025-10-17,10:26:09.000,290,11081609,5884,0,1760696768,13107.43144521,27700.129358399994,53218.73180664 2025-10-17,10:26:10.000,290,11081635,5884,0,1760696769,13107.943404769998,27238.58757165,53218.80167784 2025-10-17,10:26:11.000,290,11081655,6045,0,1760696770,13108.50251849999,24929.821268400003,53218.94840736001 2025-10-17,10:26:12.000,290,11081557,5965,0,1760696771,13109.034686990002,23082.970355790007,53219.06020128 2025-10-17,10:26:13.000,290,11081679,5845,0,1760696772,13109.47928344999,30471.600554849996,53219.16500808001 2025-10-17,10:26:14.000,290,11081670,5405,0,1760696773,13109.694845369995,26777.066932290007,53219.35366032 2025-10-17,10:26:15.000,290,11081633,5965,0,1760696774,13109.937352529996,35088.76660659,53219.49340272 2025-10-17,10:26:16.000,290,11081650,5565,0,1760696775,13110.011451940001,28161.558359069997,53219.58423528 2025-10-17,10:26:18.000,290,11081620,5605,0,1760696777,13109.223303669998,25851.50206503,53219.86372008001 2025-10-17,10:26:19.000,290,11081597,5965,0,1760696778,13108.69113518,30006.865512210003,53219.98250112001 2025-10-17,10:26:20.000,290,11081637,6005,0,1760696779,13108.273483959994,32314.891656809996,53220.01743672 2025-10-17,10:26:21.000,290,11081594,5485,0,1760696780,13108.172439309994,32775.97525011,53220.10128216001 2025-10-17,10:26:22.000,290,11081633,6005,0,1760696781,13108.313901819994,30928.616800140007,53220.19910184001 2025-10-17,10:26:23.000,290,11081650,5405,0,1760696782,13108.44189170999,24925.500151710003,53220.26897304001 2025-10-17,10:26:24.000,290,11081629,5765,0,1760696783,13108.59009053,30004.574544960007,53220.345831360006 2025-10-17,10:26:25.000,290,11081637,6005,0,1760696784,13108.778707209996,31389.263347379994,53220.40172832 2025-10-17,10:26:26.000,290,11081647,6124,0,1760696785,13108.967323889992,33235.740656099995,53220.499548 2025-10-17,10:26:27.000,290,11081594,5365,0,1760696786,13109.108786399993,30464.755849620007,53220.57640632 2025-10-17,10:26:28.000,290,11081609,6084,0,1760696787,13109.135731640003,27693.608913150005,53220.73711008 2025-10-17,10:26:29.000,290,11081665,5965,0,1760696788,13109.358029869989,29078.417550779996,53220.77204568001 2025-10-17,10:26:30.000,290,11081663,5765,0,1760696789,13109.80936264,30924.887810369997,53220.82095552001 2025-10-17,10:26:31.000,290,11081635,5965,0,1760696790,13110.200068619997,28615.917082350003,53221.03056912 2025-10-17,10:26:32.000,290,11081603,5684,0,1760696791,13110.429103159993,30924.626992560006,53221.08646608001 2025-10-17,10:26:33.000,290,11081582,5525,0,1760696792,13110.415630539988,32772.02068818,53221.20524712001 2025-10-17,10:26:34.000,290,11081589,5925,0,1760696793,13110.489729949993,29078.241322529997,53221.31005392 2025-10-17,10:26:35.000,290,11081600,5085,0,1760696794,13110.98148057999,32772.521176409995,53221.43582208 2025-10-17,10:26:36.000,290,11081625,5845,0,1760696795,13111.93803659999,29078.607877290007,53221.51268040001 2025-10-17,10:26:37.000,290,11081528,5405,0,1760696796,13112.840702139998,30463.959297930007,53221.687358400006 2025-10-17,10:26:38.000,290,11081490,5605,0,1760696797,13113.40655218,30464.650112670002,53221.79915232001 2025-10-17,10:26:39.000,290,11081656,5725,0,1760696798,13113.453706349996,24924.42868395,53221.88299776 2025-10-17,10:26:40.000,290,11081624,5405,0,1760696799,13113.26508967,26771.906969129996,53221.98780456 2025-10-17,10:26:41.000,290,11081505,6045,0,1760696800,13113.083209299999,29080.60278108,53222.1065856 2025-10-17,10:26:42.000,290,11081456,5684,0,1760696801,13112.894592619989,29542.123420439995,53222.22536664 2025-10-17,10:26:43.000,290,11081493,5965,0,1760696802,13112.685767009993,30926.967303719997,53222.37209616 2025-10-17,10:26:44.000,290,11081425,5925,0,1760696803,13112.456732469996,29541.390310920004,53222.504851440004 2025-10-17,10:26:45.000,290,11081618,5485,0,1760696804,13112.322006269991,29079.65819766,53222.53279992 2025-10-17,10:26:46.000,290,11081654,5445,0,1760696805,13112.409578300001,26770.73681355,53222.637606719996 2025-10-17,10:26:47.000,290,11081643,6045,0,1760696806,13112.348951510001,30003.122424179994,53222.71446504001 2025-10-17,10:26:48.000,290,11081632,5565,0,1760696807,13112.08623542,24000.393477899997,53222.77734912 2025-10-17,10:26:49.000,290,11081612,5405,0,1760696808,13111.816783019989,30003.108325919995,53222.742413520005 2025-10-17,10:26:50.000,290,11081574,5445,0,1760696809,13111.594484789988,33235.148529180005,53222.84722032 2025-10-17,10:26:51.000,290,11081580,5245,0,1760696810,13111.365450249992,31387.642047479996,53222.910104400005 2025-10-17,10:26:52.000,290,11081619,5845,0,1760696811,13111.04210736999,29078.431649039994,53222.93805288 2025-10-17,10:26:53.000,290,11081656,5485,0,1760696812,13110.563829359999,26769.482068409998,53222.97997560001 2025-10-17,10:26:54.000,290,11081660,5565,0,1760696813,13110.139441829997,29078.558533379997,53223.02189832001 2025-10-17,10:26:55.000,290,11081621,5884,0,1760696814,13109.78915371,27693.721699229995,53222.96600136 2025-10-17,10:26:56.000,290,11081604,5765,0,1760696815,13109.358029869989,29541.157689629996,53222.92407864 2025-10-17,10:26:57.000,290,11081595,5965,0,1760696816,13109.027950679993,27232.729744619995,53222.83324608001 2025-10-17,10:26:58.000,290,11081596,5485,0,1760696817,13108.758498279996,30926.960254589998,53222.81927184 2025-10-17,10:26:59.000,290,11081622,5165,0,1760696818,13108.664189939991,32312.396264790004,53222.742413520005 2025-10-17,10:27:00.000,290,11081626,5445,0,1760696819,13108.44189170999,30927.11533545,53222.67952944 2025-10-17,10:27:01.000,290,11081607,5884,0,1760696820,13108.158966689989,30465.087158730006,53222.693503680006 2025-10-17,10:27:02.000,290,11081629,5645,0,1760696821,13107.754788090002,25385.758996799996,53222.72843928 2025-10-17,10:27:03.000,290,11081580,5405,0,1760696822,13107.47186307,30465.199944809996,53222.5607484 2025-10-17,10:27:04.000,290,11081606,5525,0,1760696823,13107.26977377,30465.390271319993,53222.44196736 2025-10-17,10:27:05.000,290,11081624,5405,0,1760696824,13107.39102735,28156.87068762,53222.358121920006 2025-10-17,10:27:06.000,290,11081631,5884,0,1760696825,13107.700897609997,28157.18789847,53222.28126360001 2025-10-17,10:27:07.000,290,11081611,5884,0,1760696826,13107.882777979998,23540.212173239997,53222.26728936 2025-10-17,10:27:08.000,290,11081621,6124,0,1760696827,13107.653743440002,27696.351024720003,53222.12754696 2025-10-17,10:27:09.000,290,11081647,5884,0,1760696828,13107.593116650001,26311.105341029994,53222.1065856 2025-10-17,10:27:10.000,290,11081649,5884,0,1760696829,13107.909723219993,29081.512118850005,53222.022740160006 2025-10-17,10:27:11.000,290,11081639,5884,0,1760696830,13108.253275029994,33236.96015559,53222.02972728 2025-10-17,10:27:12.000,290,11081633,5765,0,1760696831,13108.475573259995,28619.342959529997,53221.98081744 2025-10-17,10:27:13.000,290,11081626,5325,0,1760696832,13108.50925481,27695.787094319996,53221.903959120005 2025-10-17,10:27:14.000,290,11081579,5965,0,1760696833,13108.576617909996,32313.340848210006,53221.80613944001 2025-10-17,10:27:15.000,290,11081642,5525,0,1760696834,13108.657453629996,32313.495929070006,53221.8620364 2025-10-17,10:27:16.000,290,11081618,5565,0,1760696835,13108.765234589991,28157.765927130007,53221.87601064001 2025-10-17,10:27:17.000,290,11081616,5405,0,1760696836,13108.933642340002,31851.93299493,53221.75722960001 2025-10-17,10:27:19.000,290,11081616,5605,0,1760696838,13109.007741749992,29543.617836000005,53221.70831976001 2025-10-17,10:27:20.000,290,11081679,5884,0,1760696839,13108.825861379992,30005.512079249995,53221.61050008001 2025-10-17,10:27:21.000,290,11081664,5605,0,1760696840,13108.56314528999,29082.153589680005,53221.56159024001 2025-10-17,10:27:22.000,290,11081599,6005,0,1760696841,13108.233066099994,25849.796175569994,53221.519667520006 2025-10-17,10:27:23.000,290,11081629,6245,0,1760696842,13107.849096429993,34623.051734880006,53221.331015280004 2025-10-17,10:27:24.000,290,11081673,6005,0,1760696843,13107.519017239996,34622.692229249995,53221.24716984 2025-10-17,10:27:25.000,290,11081641,6005,0,1760696844,13107.20914698,30466.60977081,53221.12838880001 2025-10-17,10:27:26.000,290,11081627,6245,0,1760696845,13106.784759449998,34622.382067529994,53221.016594880006 2025-10-17,10:27:27.000,290,11081641,5925,0,1760696846,13106.27279989,31851.96119145,53220.91178808 2025-10-17,10:27:28.000,290,11081598,5445,0,1760696847,13105.82820343,33699.10111839,53220.75807144 2025-10-17,10:27:29.000,290,11081612,5684,0,1760696848,13105.518333169988,30005.053885800007,53220.499548 2025-10-17,10:27:30.000,290,11081638,5485,0,1760696849,13105.417288520002,35546.311536630004,53220.46461240001 2025-10-17,10:27:31.000,290,11081582,5525,0,1760696850,13105.201726599997,30005.046836669993,53220.19910184001 2025-10-17,10:27:32.000,290,11081664,5485,0,1760696851,13104.878383719995,31389.904818209994,53220.10128216001 2025-10-17,10:27:33.000,290,11081622,5565,0,1760696852,13104.56177714999,32312.988391709994,53219.92660416 2025-10-17,10:27:34.000,290,11081633,6005,0,1760696853,13104.056553900002,28618.461818280004,53219.75192616 2025-10-17,10:27:35.000,290,11081623,5805,0,1760696854,13103.497440169995,30464.882733959996,53219.61917088001 2025-10-17,10:27:36.000,290,11081632,5525,0,1760696855,13103.113470499993,29540.925068340002,53219.38160880001 2025-10-17,10:27:37.000,290,11081671,6005,0,1760696856,13102.790127619992,24922.97656317,53219.220905040005 2025-10-17,10:27:38.000,290,11081644,5445,0,1760696857,13102.39268533,27231.5736873,53218.983342960004 2025-10-17,10:27:39.000,290,11081684,5645,0,1760696858,13101.927879939998,31387.12746099,53218.74578088 2025-10-17,10:27:40.000,290,11081663,6005,0,1760696859,13101.665163849997,34157.604730110004,53218.57110288001 2025-10-17,10:27:41.000,290,11081647,6045,0,1760696860,13101.37550252,28616.57970057,53218.3684764 2025-10-17,10:27:42.000,290,11081674,5565,0,1760696861,13101.07236857,29539.98753405,53218.10296584 2025-10-17,10:27:43.000,290,11081658,5245,0,1760696862,13100.728816759998,27693.235309259995,53217.9841848 2025-10-17,10:27:44.000,290,11081692,5525,0,1760696863,13100.311165539992,26308.1376573,53217.73264848001 2025-10-17,10:27:45.000,290,11081724,5405,0,1760696864,13099.880041699995,32772.38724294001,53217.56495760001 2025-10-17,10:27:46.000,290,11081662,5285,0,1760696865,13099.72510656999,23999.357255790004,53217.36931824001 2025-10-17,10:27:47.000,290,11081661,5845,0,1760696866,13099.85309646,29540.438678370003,53217.20162736001 2025-10-17,10:27:48.000,290,11081669,6084,0,1760696867,13100.19664827,30925.909934220006,53217.005988 2025-10-17,10:27:49.000,290,11081688,5645,0,1760696868,13100.533463769993,34158.655050479996,53216.84528424001 2025-10-17,10:27:50.000,290,11081719,6045,0,1760696869,13100.560409010002,24924.463929599995,53216.656632000006 2025-10-17,10:27:51.000,290,11081658,5365,0,1760696870,13100.459364360002,30005.103229710003,53216.60073504001 2025-10-17,10:27:52.000,290,11081653,5965,0,1760696871,13100.203384579996,27696.86561121,53216.419069920004 2025-10-17,10:27:53.000,290,11081604,5445,0,1760696872,13099.981086349995,30005.025689279995,53216.32823736 2025-10-17,10:27:54.000,290,11081628,5565,0,1760696873,13099.711633949999,30465.96829998,53216.28631464 2025-10-17,10:27:55.000,290,11081643,6005,0,1760696874,13099.590380369998,29541.629981339996,53216.18150784 2025-10-17,10:27:56.000,290,11081673,5884,0,1760696875,13099.624061919989,29540.903920950004,53216.12561088001 2025-10-17,10:27:57.000,290,11081623,6005,0,1760696876,13100.061922069995,30002.156693369994,53215.9928556 2025-10-17,10:27:58.000,290,11081628,5445,0,1760696877,13100.621035800003,31386.901888830005,53215.97189424 2025-10-17,10:27:59.000,290,11081690,5684,0,1760696878,13101.01174178,30001.14161865,53215.92997152001 2025-10-17,10:28:00.000,290,11081666,5405,0,1760696879,13101.180149529995,29539.02885237,53215.95093288 2025-10-17,10:28:01.000,290,11081647,5925,0,1760696880,13101.05215964,26768.734860630007,53216.034778320005 2025-10-17,10:28:02.000,290,11081699,6005,0,1760696881,13100.546936389997,28616.142654509997,53215.985868480006 2025-10-17,10:28:03.000,290,11081639,5845,0,1760696882,13100.102339929996,30463.374220140002,53215.92997152001 2025-10-17,10:28:04.000,290,11081631,5884,0,1760696883,13100.021504209995,28154.622015150002,53215.88804880001 2025-10-17,10:28:05.000,290,11081707,5805,0,1760696884,13100.189911959991,29077.846571250004,53215.97189424 2025-10-17,10:28:06.000,290,11081699,5965,0,1760696885,13100.358319710002,35080.26535581,53215.89503592 2025-10-17,10:28:07.000,290,11081631,5845,0,1760696886,13100.398737570002,32309.456777579995,53215.985868480006 2025-10-17,10:28:08.000,290,11081643,5884,0,1760696887,13100.19664827,27691.621058489996,53216.05573968001 2025-10-17,10:28:09.000,290,11081625,6165,0,1760696888,13099.859832769995,25844.262608520003,53216.13958512 2025-10-17,10:28:10.000,290,11081663,5884,0,1760696889,13099.644270849989,32770.13857046999,53216.18849496 2025-10-17,10:28:11.000,290,11081585,5884,0,1760696890,13099.226619629997,29538.112465469996,53216.18849496 2025-10-17,10:28:12.000,290,11081575,5925,0,1760696891,13099.011057709991,29538.295742849994,53216.272340400006 2025-10-17,10:28:13.000,290,11081645,5805,0,1760696892,13098.80896840999,28615.15577631,53216.32823736 2025-10-17,10:28:14.000,290,11081611,6165,0,1760696893,13098.620351729995,25383.45393129,53216.34919872 2025-10-17,10:28:15.000,290,11081673,5765,0,1760696894,13098.350899329998,29077.761981689997,53216.40509568 2025-10-17,10:28:16.000,290,11081687,6084,0,1760696895,13098.027556449997,28616.12150712,53216.50291536 2025-10-17,10:28:17.000,290,11081661,5845,0,1760696896,13097.825467149996,28154.213165609995,53216.50990248001 2025-10-17,10:28:18.000,290,11081666,5405,0,1760696897,13097.69074094999,29538.817378470005,53216.656632000006 2025-10-17,10:28:20.000,290,11081660,5565,0,1760696899,13097.582959989995,31846.765982640005,53216.76842592001 2025-10-17,10:28:21.000,290,11081655,5965,0,1760696900,13097.56948736999,26305.705707450004,53216.85925848 2025-10-17,10:28:22.000,290,11081670,5684,0,1760696901,13097.71768619,26305.649314409995,53216.83131 2025-10-17,10:28:23.000,290,11081625,6045,0,1760696902,13097.785049289996,32308.392358950005,53216.971052400004 2025-10-17,10:28:24.000,290,11081618,5405,0,1760696903,13097.710949879991,34155.045895920004,53216.992013760006 2025-10-17,10:28:25.000,290,11081651,5684,0,1760696904,13097.60990522999,29999.19605877,53216.95009104 2025-10-17,10:28:26.000,290,11081507,5605,0,1760696905,13097.4549701,34154.545407690006,53217.01297512001 2025-10-17,10:28:27.000,290,11081655,5925,0,1760696906,13097.37413438,28151.91514923,53217.06887208 2025-10-17,10:28:28.000,290,11081616,5245,0,1760696907,13096.996901019993,29536.977555539997,53217.03393648001 2025-10-17,10:28:29.000,290,11081668,5445,0,1760696908,13096.666821829996,29074.949378820005,53217.05489784 2025-10-17,10:28:30.000,290,11081671,6205,0,1760696909,13096.606195039996,24457.17005277,53217.03393648001 2025-10-17,10:28:31.000,290,11081622,5525,0,1760696910,13096.592722419991,27688.794357360006,53217.03393648001 2025-10-17,10:28:32.000,290,11081623,6084,0,1760696911,13096.47820515,32305.685493030003,53216.97803952 2025-10-17,10:28:33.000,290,11081708,5405,0,1760696912,13096.343478949995,34152.628044330006,53216.91515544001 2025-10-17,10:28:34.000,290,11081633,5845,0,1760696913,13096.363687879995,29535.68051562,53216.88720696 2025-10-17,10:28:35.000,290,11081625,5965,0,1760696914,13096.532095629991,30459.208184310002,53216.85925848 2025-10-17,10:28:36.000,290,11081629,5925,0,1760696915,13096.693767069992,27227.24552148,53216.873232720005 2025-10-17,10:28:37.000,290,11081634,5325,0,1760696916,13096.484941459996,32767.798259310002,53216.803361520004 2025-10-17,10:28:38.000,290,11081622,5245,0,1760696917,13096.1750712,27227.294865389995,53216.824322880006 2025-10-17,10:28:39.000,290,11081615,5925,0,1760696918,13096.033608689999,34615.30474101,53216.72650320001 2025-10-17,10:28:40.000,290,11081719,5965,0,1760696919,13095.898882489993,34154.066066850006,53216.607722160006 2025-10-17,10:28:41.000,290,11081667,5925,0,1760696920,13095.454286029992,27228.387480539997,53216.607722160006 2025-10-17,10:28:42.000,290,11081652,5245,0,1760696921,13094.794127649999,23534.826637920007,53216.40509568 2025-10-17,10:28:43.000,290,11081647,5845,0,1760696922,13094.127232959996,31384.434693329997,53216.33522448 2025-10-17,10:28:44.000,290,11081615,5765,0,1760696923,13093.662427569994,30922.709629200006,53216.132598000004 2025-10-17,10:28:45.000,290,11081651,5765,0,1760696924,13093.083104910002,30461.033908979996,53215.87407456 2025-10-17,10:28:46.000,290,11081671,5925,0,1760696925,13092.625035829995,30461.16079332,53215.73433216 2025-10-17,10:28:47.000,290,11081636,5365,0,1760696926,13092.281484019994,30922.991594399995,53215.50375720001 2025-10-17,10:28:48.000,290,11081661,5925,0,1760696927,13092.342110809994,30460.82243508,53215.294143600004 2025-10-17,10:28:49.000,290,11081653,5965,0,1760696928,13092.887751919996,30922.195042709995,53215.1544012 2025-10-17,10:28:50.000,290,11081683,6045,0,1760696929,13093.372766239998,28613.520378150002,53214.979723200006 2025-10-17,10:28:51.000,290,11081599,5884,0,1760696930,13093.413184099998,33692.763950520006,53214.80504520001 2025-10-17,10:28:52.000,290,11081605,5925,0,1760696931,13093.238040039992,28614.323978970002,53214.63735432001 2025-10-17,10:28:53.000,290,11081623,5884,0,1760696932,13093.231303729997,29538.676395870003,53214.42075360001 2025-10-17,10:28:54.000,290,11081658,5485,0,1760696933,13093.150468009997,30924.655189080004,53214.37184376 2025-10-17,10:28:55.000,290,11081683,5845,0,1760696934,13092.934906089991,26308.01077296,53214.18319152001 2025-10-17,10:28:56.000,290,11081667,6124,0,1760696935,13092.80017989,29540.925068340002,53214.022487760005 2025-10-17,10:28:57.000,290,11081623,5884,0,1760696936,13092.47683701,28617.989526570003,53213.93864232 2025-10-17,10:28:58.000,290,11081636,5565,0,1760696937,13092.268011399989,29541.869651760004,53213.756977200006 2025-10-17,10:28:59.000,290,11081649,6245,0,1760696938,13092.032240549997,29542.25030478,53213.58229920001 2025-10-17,10:29:00.000,290,11081684,5684,0,1760696939,13091.675216119991,31389.82022865,53213.37967272 2025-10-17,10:29:01.000,290,11081647,6005,0,1760696940,13091.446181579995,30466.652065589995,53213.22595608001 2025-10-17,10:29:02.000,290,11081665,5965,0,1760696941,13091.53375360999,34160.910772079995,53213.14211064 2025-10-17,10:29:03.000,290,11081610,5285,0,1760696942,13091.749315529996,31852.059879270004,53213.03730384001 2025-10-17,10:29:04.000,290,11081635,6205,0,1760696943,13091.695425049991,35546.656944,53212.93948416001 2025-10-17,10:29:05.000,290,11081625,6005,0,1760696944,13091.890778039997,31391.27939856,53212.8835872 2025-10-17,10:29:06.000,290,11081658,5605,0,1760696945,13092.38926497999,29545.168644599995,53212.84166448001 2025-10-17,10:29:07.000,290,11081609,6084,0,1760696946,13092.941642400001,28160.923937369997,53212.848651600005 2025-10-17,10:29:08.000,290,11081588,5485,0,1760696947,13093.285194210002,26776.636935360002,53212.7089092 2025-10-17,10:29:09.000,290,11081678,5605,0,1760696948,13093.655691259999,30471.346786170005,53212.68794784 2025-10-17,10:29:10.000,290,11081696,5725,0,1760696949,13094.073342479991,30470.952034889997,53212.76480616 2025-10-17,10:29:11.000,290,11081587,5884,0,1760696950,13094.288904399997,28161.487867770004,53212.639038 2025-10-17,10:29:12.000,290,11081619,5845,0,1760696951,13094.241750230001,35087.688089699994,53212.65999936 2025-10-17,10:29:13.000,290,11081635,5884,0,1760696952,13093.91840735,28161.389179949998,53212.680960720005 2025-10-17,10:29:14.000,290,11081606,5485,0,1760696953,13093.72979066999,28623.910795770003,53212.65301224001 2025-10-17,10:29:15.000,290,11081597,6084,0,1760696954,13093.675900189999,27700.770829229994,53212.583141040006 2025-10-17,10:29:16.000,290,11081566,5605,0,1760696955,13094.026188309996,31856.782796369997,53212.61108952 2025-10-17,10:29:17.000,290,11081582,5525,0,1760696956,13094.248486539997,29547.97419834,53212.527244079996 2025-10-17,10:29:18.000,290,11081665,6284,0,1760696957,13094.578565729993,30933.269225940006,53212.4992956 2025-10-17,10:29:19.000,290,11081679,6084,0,1760696958,13094.821072889994,31394.754619650004,53212.47134712 2025-10-17,10:29:21.000,290,11081569,5805,0,1760696960,13095.386922929996,33704.03550939,53212.44339864 2025-10-17,10:29:22.000,290,11081686,5325,0,1760696961,13095.797837839993,26316.223009409994,53212.3246176 2025-10-17,10:29:23.000,290,11081647,6045,0,1760696962,13095.905618799989,32320.051619970007,53212.3246176 2025-10-17,10:29:24.000,290,11081591,6124,0,1760696963,13095.663111640002,25855.118268720005,53212.30365624 2025-10-17,10:29:25.000,290,11081613,5805,0,1760696964,13095.467758649997,30935.362817550005,53212.359553199996 2025-10-17,10:29:26.000,290,11081650,5445,0,1760696965,13095.454286029992,27703.054747350005,53212.28269488 2025-10-17,10:29:27.000,290,11081626,5684,0,1760696966,13095.777628909993,27703.209828210005,53212.33859184001 2025-10-17,10:29:28.000,290,11081673,6045,0,1760696967,13096.18854381999,28626.84323385,53212.27570776 2025-10-17,10:29:29.000,290,11081626,5645,0,1760696968,13096.13465334,24470.697333239994,53212.345578960005 2025-10-17,10:29:30.000,290,11081582,5325,0,1760696969,13095.824783079988,28165.449478830007,53212.31763048001 2025-10-17,10:29:31.000,290,11081604,5845,0,1760696970,13095.595748539992,27703.837200780006,53212.28269488 2025-10-17,10:29:32.000,290,11081570,5605,0,1760696971,13095.380186620001,32784.039454829996,53212.28269488 2025-10-17,10:29:33.000,290,11081579,5965,0,1760696972,13095.2993509,27242.866393560005,53212.27570776 2025-10-17,10:29:34.000,290,11081611,5884,0,1760696973,13095.21177886999,29552.083841130006,53212.30365624 2025-10-17,10:29:35.000,290,11081676,5245,0,1760696974,13095.083788979995,35093.99001192,53212.3246176 2025-10-17,10:29:36.000,290,11081664,5605,0,1760696975,13094.97600802,28628.492730269994,53212.3246176 2025-10-17,10:29:37.000,290,11081572,5405,0,1760696976,13094.97600802,33707.68695873,53212.26173352 2025-10-17,10:29:38.000,290,11081647,5925,0,1760696977,13095.13094314999,26779.68920865,53212.24077216001 2025-10-17,10:29:39.000,290,11081615,5965,0,1760696978,13095.359977690001,26778.793969139995,53212.345578960005 2025-10-17,10:29:40.000,290,11081640,5325,0,1760696979,13095.703529500002,30472.552187399997,53212.33859184001 2025-10-17,10:29:41.000,290,11081606,5965,0,1760696980,13095.710265809998,32781.7766841,53212.33160472 2025-10-17,10:29:42.000,290,11081621,5884,0,1760696981,13095.784365219988,28626.18061563,53212.296669120005 2025-10-17,10:29:43.000,290,11081443,5765,0,1760696982,13096.14812595999,30473.524967339996,53212.31064336 2025-10-17,10:29:44.000,290,11081477,5765,0,1760696983,13096.45125990999,28626.237008669996,53212.247759280006 2025-10-17,10:29:45.000,290,11081613,5805,0,1760696984,13096.599458730001,28626.138320850005,53212.28968200001 2025-10-17,10:29:46.000,290,11081600,5485,0,1760696985,13096.734184929992,30934.94691888,53212.28968200001 2025-10-17,10:29:47.000,290,11081610,5485,0,1760696986,13096.788075409997,33243.67797648,53212.31064336 2025-10-17,10:29:48.000,290,11081622,5485,0,1760696987,13097.071000429998,30472.700219129998,53212.3246176 2025-10-17,10:29:49.000,290,11081635,5805,0,1760696988,13097.46844271999,30010.862368920003,53212.3246176 2025-10-17,10:29:50.000,290,11081622,5405,0,1760696989,13097.933248109992,30472.608580440006,53212.33859184001 2025-10-17,10:29:51.000,290,11081641,6045,0,1760696990,13098.377844569994,27240.321657630004,53212.37352744 2025-10-17,10:29:52.000,290,11081627,5965,0,1760696991,13098.66750589999,29087.49683022,53212.40846304001 2025-10-17,10:29:53.000,290,11081618,5445,0,1760696992,13098.74834161999,31396.058708700002,53212.48532136001 2025-10-17,10:29:54.000,290,11081562,5684,0,1760696993,13098.68771482999,30010.58040372,53212.4992956 2025-10-17,10:29:55.000,290,11081599,5725,0,1760696994,13098.70792375999,31857.974099340005,53212.54121832 2025-10-17,10:29:56.000,290,11081697,5965,0,1760696995,13098.984112469996,29549.44746651,53212.65999936 2025-10-17,10:29:57.000,290,11081683,5884,0,1760696996,13099.354609519993,31397.398043399997,53212.54820544 2025-10-17,10:29:58.000,290,11081731,5925,0,1760696997,13099.624061919989,24009.190792139998,53212.67397360001 2025-10-17,10:29:59.000,290,11081714,5325,0,1760696998,13099.68468870999,36016.051461569994,53212.7089092 2025-10-17,10:30:00.000,290,11081691,5925,0,1760696999,13099.590380369998,36477.78357483,53212.72288344001 2025-10-17,10:30:01.000,290,11081728,5405,0,1760697000,13099.603852989989,27703.350810810007,53212.799741760005 2025-10-17,10:30:02.000,290,11081689,5884,0,1760697001,13099.839623839995,25394.133363240006,53212.848651600005 2025-10-17,10:30:03.000,290,11081707,5965,0,1760697002,13100.223593509996,28165.111120589994,53212.84166448001 2025-10-17,10:30:04.000,290,11081695,5965,0,1760697003,13100.560409010002,27241.766729280003,53212.82070312001 2025-10-17,10:30:05.000,290,11081655,5965,0,1760697004,13100.540200080002,31397.905580759994,53212.93948416001 2025-10-17,10:30:06.000,290,11081670,5325,0,1760697005,13100.257275060001,31397.757549029993,53212.967432640005 2025-10-17,10:30:07.000,290,11081676,5405,0,1760697006,13099.99455897,30935.687077530005,53212.92550992 2025-10-17,10:30:08.000,290,11081717,5884,0,1760697007,13100.12928516999,32320.728336450004,53212.918522800006 2025-10-17,10:30:09.000,290,11081692,5325,0,1760697008,13100.600826870002,29549.821070399994,53212.96044552001 2025-10-17,10:30:10.000,290,11081710,5405,0,1760697009,13101.31487573,30473.79988341,53212.918522800006 2025-10-17,10:30:11.000,290,11081775,6124,0,1760697010,13101.941352559988,26318.471681879993,53212.90454856 2025-10-17,10:30:12.000,290,11081450,5605,0,1760697011,13102.23101389,30013.244974860005,53212.92550992 2025-10-17,10:30:13.000,290,11081638,5485,0,1760697012,13102.33205854,31398.772623750003,53213.04429096 2025-10-17,10:30:14.000,290,11081772,5605,0,1760697013,13102.49372998,31398.899508090006,53213.05826520001 2025-10-17,10:30:15.000,290,11081686,5605,0,1760697014,13102.695819280001,27242.76065661,53213.12813640001 2025-10-17,10:30:16.000,290,11081700,5684,0,1760697015,13102.850754409992,30475.55511678,53213.184033360005 2025-10-17,10:30:17.000,290,11081746,5684,0,1760697016,13103.140415739988,31399.10393286,53213.22595608001 2025-10-17,10:30:18.000,290,11081723,5845,0,1760697017,13103.302087179989,30013.562185710005,53213.29582728001 2025-10-17,10:30:19.000,290,11081697,5925,0,1760697018,13103.416604449994,31860.391950930003,53213.421595440006 2025-10-17,10:30:20.000,290,11081689,5925,0,1760697019,13103.59174851,33245.017311179996,53213.52640224 2025-10-17,10:30:22.000,290,11081718,5325,0,1760697021,13104.164334859997,31858.636717560003,53213.69409312 2025-10-17,10:30:23.000,290,11081638,5405,0,1760697022,13104.251906889993,30011.419250189996,53213.7919128 2025-10-17,10:30:24.000,290,11081719,5765,0,1760697023,13104.339478919988,30934.904624100003,53213.924668080006 2025-10-17,10:30:25.000,290,11081642,5565,0,1760697024,13104.373160469993,29087.355847619998,53213.95960368 2025-10-17,10:30:26.000,290,11081715,6284,0,1760697025,13104.82449323999,30011.010400650004,53214.09934608 2025-10-17,10:30:27.000,290,11081629,5925,0,1760697026,13105.302771249997,30934.643806289998,53214.190178640005 2025-10-17,10:30:28.000,290,11081656,5365,0,1760697027,13105.84167604999,32319.868342589994,53214.30197256001 2025-10-17,10:30:29.000,290,11081616,5605,0,1760697028,13106.542252289997,29548.545177869993,53214.46966344001 2025-10-17,10:30:30.000,290,11081556,5405,0,1760697029,13107.16872912,30471.39613008,53214.7002384 2025-10-17,10:30:31.000,290,11081673,6005,0,1760697030,13107.660479749997,31856.162472929995,53214.812032320006 2025-10-17,10:30:32.000,290,11081667,5965,0,1760697031,13107.963613699998,28623.445553190002,53215.07055576001 2025-10-17,10:30:33.000,290,11081654,5405,0,1760697032,13108.105076209999,28623.501946229997,53215.245233760004 2025-10-17,10:30:34.000,290,11081695,5805,0,1760697033,13108.32063812999,27237.932002560003,53215.41991176 2025-10-17,10:30:35.000,290,11081628,5365,0,1760697034,13108.5698816,32317.119181889997,53215.61555112 2025-10-17,10:30:36.000,290,11081658,5325,0,1760697035,13108.987532819992,33240.378983639996,53215.783242 2025-10-17,10:30:37.000,290,11081669,5645,0,1760697036,13109.344557249999,27237.375121289995,53215.97888136001 2025-10-17,10:30:38.000,290,11081652,5605,0,1760697037,13109.68810906,32316.94295364,53216.12561088001 2025-10-17,10:30:39.000,290,11081648,5245,0,1760697038,13110.146178139992,32316.957051899997,53216.31426312001 2025-10-17,10:30:40.000,290,11081642,5765,0,1760697039,13110.523411499998,30469.535159759995,53216.537850960005 2025-10-17,10:30:41.000,290,11081631,6124,0,1760697040,13110.833281759995,29545.556346750003,53216.72650320001 2025-10-17,10:30:42.000,290,11081695,6045,0,1760697041,13111.08926154,32777.25819177,53216.95707816 2025-10-17,10:30:43.000,290,11081680,5485,0,1760697042,13111.358713939997,27697.450689000005,53217.12476904 2025-10-17,10:30:44.000,290,11081701,5965,0,1760697043,13111.695529439989,32776.91983353,53217.38329248 2025-10-17,10:30:45.000,290,11081673,6045,0,1760697044,13112.052553869995,32315.01854115,53217.55797048 2025-10-17,10:30:46.000,290,11081672,5765,0,1760697045,13112.530831880002,26773.401384690005,53217.72566136 2025-10-17,10:30:47.000,290,11081664,5525,0,1760697046,13112.530831880002,31390.271372970004,53217.9841848 2025-10-17,10:30:48.000,290,11081595,6005,0,1760697047,13112.497150329997,26772.266474760007,53218.06803024001 2025-10-17,10:30:49.000,290,11081658,5365,0,1760697048,13112.517359259997,28157.582649749995,53218.24969536 2025-10-17,10:30:50.000,290,11081705,5925,0,1760697049,13112.530831880002,34160.82618252,53218.333540800006 2025-10-17,10:30:51.000,290,11081649,5805,0,1760697050,13112.537568189997,25849.309785599995,53218.45930896 2025-10-17,10:30:52.000,290,11081662,5605,0,1760697051,13112.456732469996,29543.244232109995,53218.550141520005 2025-10-17,10:30:53.000,290,11081679,6045,0,1760697052,13112.342215199991,28619.342959529997,53218.647961200004 2025-10-17,10:30:54.000,290,11081497,5925,0,1760697053,13112.335478889996,28157.498060190002,53218.72481952 2025-10-17,10:30:55.000,290,11081532,5765,0,1760697054,13112.503886639992,28157.498060190002,53218.78071648001 2025-10-17,10:30:56.000,290,11081660,5405,0,1760697055,13112.699239629997,26771.603856539994,53218.82962632001 2025-10-17,10:30:57.000,290,11081696,5525,0,1760697056,13113.110154539994,27232.567614629996,53218.934433120005 2025-10-17,10:30:58.000,290,11081703,5884,0,1760697057,13113.574959929996,30925.8112464,53219.01827856 2025-10-17,10:30:59.000,290,11081632,5405,0,1760697058,13114.093655799988,27231.425655569998,53219.151033840004 2025-10-17,10:31:00.000,290,11081643,5925,0,1760697059,13114.53825225999,32772.38019380999,53219.25584064 2025-10-17,10:31:01.000,290,11081697,5925,0,1760697060,13115.009793960002,29078.798203800005,53219.318724720004 2025-10-17,10:31:03.000,290,11081673,6245,0,1760697062,13115.86530533,30926.903861550003,53219.45846712001 2025-10-17,10:31:04.000,290,11081644,5525,0,1760697063,13116.336847029997,30003.622912410006,53219.61218376 2025-10-17,10:31:05.000,290,11081669,5845,0,1760697064,13116.69387145999,25848.13258089,53219.78686176001 2025-10-17,10:31:06.000,290,11081706,5445,0,1760697065,13116.922906,32312.903802150002,53219.96153976001 2025-10-17,10:31:07.000,290,11081685,6005,0,1760697066,13116.990269099995,31389.432526499993,53220.14320488 2025-10-17,10:31:08.000,290,11081644,5445,0,1760697067,13116.96332386,28618.870667819996,53220.23403744 2025-10-17,10:31:09.000,290,11081642,5285,0,1760697068,13116.909433379995,23539.612997189994,53220.3598056 2025-10-17,10:31:10.000,290,11081519,6124,0,1760697069,13116.87575182999,34159.76176389,53220.47159952 2025-10-17,10:31:11.000,290,11081546,5285,0,1760697070,13116.727553009994,34621.19781369,53220.52050936 2025-10-17,10:31:12.000,290,11081716,5445,0,1760697071,13116.565881569994,34620.86650458,53220.61832904 2025-10-17,10:31:13.000,290,11081617,6165,0,1760697072,13116.458100609998,28156.264462439998,53220.75108432001 2025-10-17,10:31:14.000,290,11081672,5485,0,1760697073,13116.141494039992,29541.390310920004,53220.68820024 2025-10-17,10:31:15.000,290,11081661,5845,0,1760697074,13115.919195809991,29541.25637745,53220.76505856 2025-10-17,10:31:16.000,290,11081665,6005,0,1760697075,13115.770996989995,36929.1323196,53220.84191688001 2025-10-17,10:31:17.000,290,11081682,5725,0,1760697076,13115.55543506999,34620.30962330999,53220.86986536001 2025-10-17,10:31:18.000,290,11081522,5605,0,1760697077,13115.51501720999,26308.687489439995,53220.83492976 2025-10-17,10:31:19.000,290,11081540,5365,0,1760697078,13115.346609459993,28155.531352920007,53220.93973656001 2025-10-17,10:31:20.000,290,11081487,5965,0,1760697079,13115.097365989997,35543.23106681999,53220.90480096 2025-10-17,10:31:21.000,290,11081529,5925,0,1760697080,13114.989585030002,34157.80210575,53220.897813840005 2025-10-17,10:31:22.000,290,11081507,5805,0,1760697081,13114.821177279991,31848.514166880006,53220.92576232 2025-10-17,10:31:24.000,290,11081714,5725,0,1760697083,13114.5651975,32309.456777579995,53220.86287824 2025-10-17,10:31:25.000,290,11081609,6124,0,1760697084,13114.369844509994,26306.269637849997,53220.86287824 2025-10-17,10:31:26.000,290,11081697,5965,0,1760697085,13114.282272479999,25844.107527660002,53220.87685248 2025-10-17,10:31:27.000,290,11081640,5285,0,1760697086,13114.134073659989,27690.92319462,53220.80698128 2025-10-17,10:31:28.000,290,11081724,5405,0,1760697087,13113.925248049993,27229.205179619996,53220.72313584001 2025-10-17,10:31:29.000,290,11081639,5884,0,1760697088,13113.649059340001,27690.866801580007,53220.69518736 2025-10-17,10:31:30.000,290,11081627,6084,0,1760697089,13113.453706349996,28152.70465179,53220.5694192 2025-10-17,10:31:31.000,290,11081686,5525,0,1760697090,13113.130363469994,26305.832591790007,53220.54845784 2025-10-17,10:31:32.000,290,11081653,5965,0,1760697091,13112.544304499992,31385.069115029997,53220.41570256001 2025-10-17,10:31:33.000,290,11081648,5565,0,1760697092,13111.971718149995,28152.789241349994,53220.345831360006 2025-10-17,10:31:34.000,290,11081605,6284,0,1760697093,13111.412604420002,26305.7409531,53220.21307608 2025-10-17,10:31:35.000,290,11081562,5525,0,1760697094,13111.08926154,29999.421630929995,53220.07333368 2025-10-17,10:31:36.000,290,11081662,5645,0,1760697095,13110.914117479995,26305.332103559995,53219.989488240004 2025-10-17,10:31:37.000,290,11081652,5645,0,1760697096,13110.69855555999,34616.22112791,53219.93359128001 2025-10-17,10:31:38.000,290,11081679,5884,0,1760697097,13110.348267439993,32307.532365089995,53219.7309648 2025-10-17,10:31:39.000,290,11081656,5565,0,1760697098,13110.045133489992,29075.541505739995,53219.63314512 2025-10-17,10:31:40.000,290,11081639,6245,0,1760697099,13109.66116381999,28613.964473340005,53219.50038984001 2025-10-17,10:31:41.000,290,11081666,5365,0,1760697100,13109.310875699994,30922.512253559995,53219.318724720004 2025-10-17,10:31:42.000,290,11081583,6084,0,1760697101,13109.149204259993,29537.337061169994,53219.23487928 2025-10-17,10:31:43.000,290,11081615,6005,0,1760697102,13108.933642340002,27690.183035969996,53219.06020128 2025-10-17,10:31:44.000,290,11081649,6284,0,1760697103,13108.63050839,31383.539453820005,53218.91347176 2025-10-17,10:31:45.000,290,11081657,5684,0,1760697104,13108.34084705999,28612.780219499997,53218.73879376001 2025-10-17,10:31:46.000,290,11081631,6245,0,1760697105,13108.044449419998,26765.555703000005,53218.63398696 2025-10-17,10:31:47.000,290,11081671,5884,0,1760697106,13107.828887499993,33229.347095189994,53218.44533472001 2025-10-17,10:31:48.000,290,11081643,6084,0,1760697107,13107.579644029996,28150.30794759,53218.37546352001 2025-10-17,10:31:49.000,290,11081662,5645,0,1760697108,13107.175465429995,29073.962500620008,53218.1239272 2025-10-17,10:31:50.000,290,11081488,5565,0,1760697109,13106.838649929989,30459.003759540006,53217.9841848 2025-10-17,10:31:51.000,290,11081632,5684,0,1760697110,13106.623088009997,24918.042172169997,53217.781558320006 2025-10-17,10:31:52.000,290,11081684,5485,0,1760697111,13106.407526089992,30458.538516960005,53217.67675152 2025-10-17,10:31:53.000,290,11081621,6045,0,1760697112,13106.077446899995,29535.067241309996,53217.641815920004 2025-10-17,10:31:54.000,290,11081627,6084,0,1760697113,13105.794521879994,29534.982651750004,53217.41124096 2025-10-17,10:31:55.000,290,11081731,6124,0,1760697114,13105.477915310003,29996.65837197,53217.34835688001 2025-10-17,10:31:56.000,290,11081713,6045,0,1760697115,13105.262353389997,27226.378478490005,53217.25053720001 2025-10-17,10:31:57.000,290,11081663,6084,0,1760697116,13105.174781360001,29534.947406100007,53217.15271752001 2025-10-17,10:31:58.000,290,11081644,5525,0,1760697117,13105.154572430001,25379.351337629996,53217.040923600005 2025-10-17,10:31:59.000,290,11081682,5205,0,1760697118,13105.376870660002,31843.29076155,53216.88021984 2025-10-17,10:32:00.000,290,11081693,6005,0,1760697119,13105.558751029988,29996.460996330003,53216.775413040006 2025-10-17,10:32:01.000,290,11081713,5925,0,1760697120,13105.498124239988,30920.094401969996,53216.6915676 2025-10-17,10:32:02.000,290,11081661,5805,0,1760697121,13105.181517669997,32767.248427169994,53216.607722160006 2025-10-17,10:32:03.000,290,11081707,6124,0,1760697122,13104.757130139995,25379.908218900004,53216.46099264001 2025-10-17,10:32:04.000,290,11081690,5645,0,1760697123,13104.494414049994,25841.499349560007,53216.307276 2025-10-17,10:32:05.000,290,11081643,5725,0,1760697124,13104.447259879998,32305.213201320003,53216.25836616 2025-10-17,10:32:06.000,290,11081685,6005,0,1760697125,13104.548304529999,32304.881892210004,53216.12561088001 2025-10-17,10:32:07.000,290,11081715,5925,0,1760697126,13104.68976704,28610.99678961,53216.02080408 2025-10-17,10:32:08.000,290,11081663,5925,0,1760697127,13104.84470216999,30457.995733949996,53215.86010032001 2025-10-17,10:32:09.000,290,11081697,5765,0,1760697128,13104.858174789995,25841.217384360003,53215.80420336 2025-10-17,10:32:10.000,290,11081537,5684,0,1760697129,13104.72344858999,30920.51734977,53215.63651248 2025-10-17,10:32:11.000,290,11081689,5965,0,1760697130,13104.60219500999,23995.06433562,53215.601576880006 2025-10-17,10:32:12.000,290,11081730,5565,0,1760697131,13104.224961649998,28612.378419090004,53215.48978296 2025-10-17,10:32:13.000,290,11081709,5925,0,1760697132,13103.63216637,28612.26563301,53215.3989504 2025-10-17,10:32:15.000,290,11081640,5525,0,1760697134,13103.046107399998,26303.548673669997,53215.1544012 2025-10-17,10:32:16.000,290,11081762,5445,0,1760697135,13103.012425849993,28150.237456290008,53215.06356864 2025-10-17,10:32:17.000,290,11081746,5285,0,1760697136,13102.904644889997,28611.913176510003,53214.90286488001 2025-10-17,10:32:18.000,290,11081732,5565,0,1760697137,13102.675610350001,29997.194105849994,53214.85395504001 2025-10-17,10:32:19.000,290,11081718,5445,0,1760697138,13102.33205854,28150.526470619996,53214.73517400001 2025-10-17,10:32:20.000,290,11081694,5565,0,1760697139,13101.873989459993,34614.82540017,53214.6303672 2025-10-17,10:32:21.000,290,11081682,5525,0,1760697140,13101.32834834999,34153.079188649994,53214.525560400005 2025-10-17,10:32:22.000,290,11081650,5525,0,1760697141,13100.708607829998,27688.85779953,53214.37184376 2025-10-17,10:32:23.000,290,11081714,5565,0,1760697142,13100.142757789996,28150.293849330003,53214.26703696 2025-10-17,10:32:24.000,290,11081617,6005,0,1760697143,13099.8126786,27226.716836730004,53214.20415288 2025-10-17,10:32:25.000,290,11081616,5645,0,1760697144,13099.388291069998,31843.861741080007,53214.0015264 2025-10-17,10:32:26.000,290,11081631,5965,0,1760697145,13098.84938626999,25380.077398020003,53213.93864232 2025-10-17,10:32:27.000,290,11081679,5765,0,1760697146,13098.52604338999,34153.45279254,53213.76396432 2025-10-17,10:32:28.000,290,11081594,5325,0,1760697147,13098.162282650002,29536.991653799996,53213.62422192 2025-10-17,10:32:29.000,290,11081604,5565,0,1760697148,13097.643586779996,28614.084308549995,53213.49146664001 2025-10-17,10:32:30.000,290,11081630,5525,0,1760697149,13097.225935559989,29999.971463070004,53213.29582728001 2025-10-17,10:32:31.000,290,11081645,5725,0,1760697150,13096.592722419991,30000.535393469996,53213.24691744001 2025-10-17,10:32:32.000,290,11081676,5245,0,1760697151,13095.966245589989,28615.275611520003,53213.0233296 2025-10-17,10:32:33.000,290,11081675,5965,0,1760697152,13095.380186620001,25382.699674379997,53212.862625839996 2025-10-17,10:32:34.000,290,11081615,5925,0,1760697153,13094.767182409989,29538.21820242,53212.74384480001 2025-10-17,10:32:35.000,290,11081502,5605,0,1760697154,13094.261959160001,28614.52135461,53212.61108952 2025-10-17,10:32:36.000,290,11081623,5884,0,1760697155,13093.83083531999,30461.076203760007,53212.464360000005 2025-10-17,10:32:37.000,290,11081571,6245,0,1760697156,13093.136995389992,27690.63418029,53212.36654032001 2025-10-17,10:32:38.000,290,11081617,5965,0,1760697157,13092.57114534999,27229.078295280007,53212.177888080005 2025-10-17,10:32:39.000,290,11081633,6084,0,1760697158,13092.126548890003,29999.759989169994,53211.9752616 2025-10-17,10:32:40.000,290,11081668,5485,0,1760697159,13091.749315529996,27229.698618719995,53211.75866088 2025-10-17,10:32:41.000,290,11081625,6045,0,1760697160,13091.33166430999,29076.77510349,53211.58398288 2025-10-17,10:32:42.000,290,11081640,5445,0,1760697161,13091.008321429988,29076.803300009997,53211.47917608001 2025-10-17,10:32:43.000,290,11081660,5565,0,1760697162,13090.42226246,26768.051095019997,53211.2765496 2025-10-17,10:32:44.000,290,11081638,5325,0,1760697163,13089.560014779992,30923.301756119996,53211.04597464001 2025-10-17,10:32:45.000,290,11081590,5565,0,1760697164,13088.87964747,27690.845654189994,53210.885270880004 2025-10-17,10:32:46.000,290,11081647,6124,0,1760697165,13088.657349239998,29537.886893310002,53210.68963152001 2025-10-17,10:32:47.000,290,11081628,5565,0,1760697166,13088.185807540001,26767.585852439996,53210.43110808 2025-10-17,10:32:48.000,290,11081606,5684,0,1760697167,13087.209042590002,32308.371211560006,53210.31232704 2025-10-17,10:32:49.000,290,11081660,5645,0,1760697168,13086.124496679993,23535.39761745,53210.0538036 2025-10-17,10:32:50.000,290,11081694,5645,0,1760697169,13085.013005529989,30923.322903509994,53209.79528016 2025-10-17,10:32:51.000,290,11081717,6284,0,1760697170,13084.130548919995,28615.078235880006,53209.47387264 2025-10-17,10:32:52.000,290,11081697,6084,0,1760697171,13083.706161389993,28615.050039359994,53209.30618176 2025-10-17,10:32:53.000,290,11081647,6084,0,1760697172,13083.362609579992,30000.1899861,53208.97778712 2025-10-17,10:32:54.000,290,11081668,5485,0,1760697173,13082.870858949995,30000.450803910004,53208.775160640005 2025-10-17,10:32:55.000,290,11081647,6165,0,1760697174,13082.190491640002,29538.831476730003,53208.5166372 2025-10-17,10:32:56.000,290,11081672,5525,0,1760697175,13081.74589518,24921.19313328,53208.3070236 2025-10-17,10:32:57.000,290,11081691,5845,0,1760697176,13081.341716579998,28153.155796110004,53208.08343576 2025-10-17,10:32:58.000,290,11081695,6045,0,1760697177,13080.70850344,30461.590790250004,53207.7829896 2025-10-17,10:32:59.000,290,11081745,5965,0,1760697178,13080.230225429994,31846.765982640005,53207.650234320005 2025-10-17,10:33:00.000,290,11081730,5485,0,1760697179,13079.738474799997,31846.871719589995,53207.34280104 2025-10-17,10:33:01.000,290,11081679,5845,0,1760697180,13079.11873427999,31846.688442209997,53207.11921320001 2025-10-17,10:33:02.000,290,11081746,5525,0,1760697181,13078.24975029,31846.51926309,53206.92357384001 2025-10-17,10:33:03.000,290,11081668,5525,0,1760697182,13077.219094859996,29999.23130442,53206.74889584 2025-10-17,10:33:04.000,290,11081679,6045,0,1760697183,13076.154757880002,26766.789300749995,53206.43447544 2025-10-17,10:33:05.000,290,11081666,5845,0,1760697184,13075.245356029998,28613.442837719995,53206.13402928001 2025-10-17,10:33:06.000,290,11081663,5884,0,1760697185,13074.726660159991,29998.385408820002,53205.84755736001 2025-10-17,10:33:07.000,290,11081644,5525,0,1760697186,13074.376372039995,30921.66635796,53205.58204680001 2025-10-17,10:33:08.000,290,11081689,5805,0,1760697187,13074.093447019994,28612.963496879995,53205.23967792 2025-10-17,10:33:09.000,290,11081681,6084,0,1760697188,13073.992402369993,28151.400562740004,53205.00211584 2025-10-17,10:33:10.000,290,11081635,5765,0,1760697189,13073.817258310002,29536.547558610007,53204.77154088001 2025-10-17,10:33:11.000,290,11081708,5405,0,1760697190,13073.534333290001,31383.257488620002,53204.485068960006 2025-10-17,10:33:12.000,290,11081666,5485,0,1760697191,13073.06279158999,31383.151751669997,53204.21955840001 2025-10-17,10:33:13.000,290,11081690,5485,0,1760697192,13072.281379629996,28612.998742530006,53204.10776448 2025-10-17,10:33:14.000,290,11081693,6045,0,1760697193,13071.398923020002,28151.851707060006,53203.82129256 2025-10-17,10:33:15.000,290,11081729,6245,0,1760697194,13070.476048549994,27228.704691389998,53203.54879488001 2025-10-17,10:33:16.000,290,11081722,5525,0,1760697195,13069.829362789991,28613.844638130002,53203.26232296001 2025-10-17,10:33:17.000,290,11081691,6324,0,1760697196,13069.175940719993,33692.96837529,53203.073670720005 2025-10-17,10:33:18.000,290,11081640,5605,0,1760697197,13068.53599127,33231.482981580004,53202.81514728 2025-10-17,10:33:19.000,290,11081689,6084,0,1760697198,13067.909514439998,30460.53342075,53202.5775852 2025-10-17,10:33:20.000,290,11081721,5925,0,1760697199,13067.485126909996,27227.851746660002,53202.38194584 2025-10-17,10:33:21.000,290,11081659,5925,0,1760697200,13067.24935605999,29535.934284300005,53202.15137088 2025-10-17,10:33:22.000,290,11081683,5925,0,1760697201,13066.912540559999,30921.130624080004,53201.89284744001 2025-10-17,10:33:23.000,290,11081705,6005,0,1760697202,13066.306272659996,27689.795333820002,53201.613362640004 2025-10-17,10:33:24.000,290,11081644,5684,0,1760697203,13065.423816050003,32769.08120097,53201.4945816 2025-10-17,10:33:26.000,290,11081702,5765,0,1760697205,13063.685848069996,30460.068178169997,53200.942599120004 2025-10-17,10:33:27.000,290,11081647,5884,0,1760697206,13063.119998029993,32768.60890926,53200.75394688 2025-10-17,10:33:28.000,290,11081688,5725,0,1760697207,13062.756237289992,30921.750947520006,53200.52337192 2025-10-17,10:33:29.000,290,11081641,5645,0,1760697208,13062.52046644,31845.419598809996,53200.32773256 2025-10-17,10:33:30.000,290,11081730,5245,0,1760697209,13062.43289440999,34154.383277700006,53200.104144720004 2025-10-17,10:33:31.000,290,11081710,5605,0,1760697210,13062.102815219994,28152.211212690003,53199.8526084 2025-10-17,10:33:32.000,290,11081700,5245,0,1760697211,13061.408975289996,29075.830520069998,53199.65696904 2025-10-17,10:33:33.000,290,11081730,5605,0,1760697212,13060.438946649992,27228.930263550006,53199.503252400005 2025-10-17,10:33:34.000,290,11081699,5884,0,1760697213,13059.441972769993,29537.400503340003,53199.27267744 2025-10-17,10:33:35.000,290,11081676,5365,0,1760697214,13058.71445128999,25842.937372080007,53198.98620552 2025-10-17,10:33:36.000,290,11081697,6124,0,1760697215,13058.209228039988,30459.433756469996,53198.839476 2025-10-17,10:33:37.000,290,11081636,5525,0,1760697216,13057.912830399997,32306.02385127,53198.594926800004 2025-10-17,10:33:38.000,290,11081674,5445,0,1760697217,13057.60296014,27688.611079979994,53198.280506400006 2025-10-17,10:33:39.000,290,11081678,5405,0,1760697218,13057.27288094999,30458.58081174,53198.11980264 2025-10-17,10:33:40.000,290,11081662,5605,0,1760697219,13056.781130319992,28611.44793393,53197.88922768001 2025-10-17,10:33:41.000,290,11081685,5925,0,1760697220,13056.430842199996,33228.00776049,53197.72852392001 2025-10-17,10:33:42.000,290,11081675,6005,0,1760697221,13056.14118087,25840.512471359994,53197.51891032 2025-10-17,10:33:43.000,290,11081521,6045,0,1760697222,13055.770683819988,27687.391580490003,53197.372180800005 2025-10-17,10:33:44.000,290,11081722,5405,0,1760697223,13055.258724259991,27225.433895070004,53197.07872176001 2025-10-17,10:33:45.000,290,11081667,5884,0,1760697224,13054.847809349994,31841.944377720007,53196.95994072001 2025-10-17,10:33:46.000,290,11081672,5645,0,1760697225,13054.699610529999,29071.241536440008,53196.7782756 2025-10-17,10:33:47.000,290,11081656,5565,0,1760697226,13054.659192669998,27685.939459710004,53196.62455896001 2025-10-17,10:33:48.000,290,11081703,5925,0,1760697227,13054.571620639988,30455.986731900004,53196.35904840001 2025-10-17,10:33:49.000,290,11081662,5605,0,1760697228,13054.517730159998,31379.11964931,53196.23328024 2025-10-17,10:33:50.000,290,11081690,5725,0,1760697229,13054.463839679993,25376.700864750004,53196.08655072 2025-10-17,10:33:51.000,290,11081700,5365,0,1760697230,13054.436894439998,29070.148921290005,53195.862962880004 2025-10-17,10:33:52.000,290,11081696,5684,0,1760697231,13054.376267649997,28608.642380189995,53195.80706592001 2025-10-17,10:33:53.000,290,11081692,5365,0,1760697232,13054.147233110001,29532.099557580004,53195.6603364 2025-10-17,10:33:54.000,290,11081665,5684,0,1760697233,13053.77673605999,34610.55362739001,53195.59046520001 2025-10-17,10:33:55.000,290,11081661,5965,0,1760697234,13053.224358639993,29069.958594779993,53195.42277432001 2025-10-17,10:33:56.000,290,11081634,5565,0,1760697235,13052.853861589996,30916.633279140005,53195.33194176001 2025-10-17,10:33:57.000,290,11081653,6045,0,1760697236,13052.7258717,30454.506414600008,53195.241109200004 2025-10-17,10:33:58.000,290,11081659,5845,0,1760697237,13052.74608063,27683.90931027,53195.22014784 2025-10-17,10:33:59.000,290,11081668,5205,0,1760697238,13052.73934431999,31377.315072030004,53195.12931528 2025-10-17,10:34:00.000,290,11081684,5605,0,1760697239,13052.995324099997,34147.39054074,53195.12931528 2025-10-17,10:34:01.000,290,11081632,5525,0,1760697240,13053.338875909998,28145.303065290005,53195.08739256001 2025-10-17,10:34:02.000,290,11081693,5645,0,1760697241,13053.61506461999,31838.701777919996,53195.094379680006 2025-10-17,10:34:03.000,290,11081718,5445,0,1760697242,13053.668955099994,34608.62921490001,53195.15726376 2025-10-17,10:34:04.000,290,11081674,5525,0,1760697243,13053.581383069999,30915.124765319997,53195.11534104001 2025-10-17,10:34:05.000,290,11081738,5605,0,1760697244,13053.446656869994,25374.8328453,53195.13630240001 2025-10-17,10:34:06.000,290,11081650,5445,0,1760697245,13053.136786609997,29530.090555529998,53195.241109200004 2025-10-17,10:34:07.000,290,11081672,5445,0,1760697246,13052.894279449996,29067.78746274,53195.24809632 2025-10-17,10:34:08.000,290,11081548,5525,0,1760697247,13052.65850859999,29067.392711459994,53195.28303192001 2025-10-17,10:34:09.000,290,11081667,6005,0,1760697248,13052.80670742,32760.46011498,53195.29001904 2025-10-17,10:34:10.000,290,11081706,5445,0,1760697249,13053.049214580002,26757.977888249996,53195.33194176001 2025-10-17,10:34:11.000,290,11081694,5485,0,1760697250,13053.251303880003,24448.901423279996,53195.408800080004 2025-10-17,10:34:12.000,290,11081674,5485,0,1760697251,13053.372557459988,28603.355532689995,53195.380851600006 2025-10-17,10:34:13.000,290,11081707,5925,0,1760697252,13053.359084839998,35066.47725753,53195.49963264001 2025-10-17,10:34:14.000,290,11081637,5884,0,1760697253,13053.466865799994,31834.458201660003,53195.478671280005 2025-10-17,10:34:15.000,290,11081697,5884,0,1760697254,13053.311930669988,30449.057437109994,53195.52059400001 2025-10-17,10:34:16.000,290,11081662,5645,0,1760697255,13053.150259230002,29525.854028400005,53195.51360688 2025-10-17,10:34:17.000,290,11081684,5565,0,1760697256,13053.338875909998,30449.191370579996,53195.46469704 2025-10-17,10:34:18.000,290,11081711,6045,0,1760697257,13053.244567569993,29987.9949912,53195.42277432001 2025-10-17,10:34:19.000,290,11081689,5884,0,1760697258,13053.224358639993,25371.815817659997,53195.37386448001 2025-10-17,10:34:20.000,290,11081706,5485,0,1760697259,13053.55443782999,30450.615294839998,53195.46469704 2025-10-17,10:34:21.000,290,11081656,5525,0,1760697260,13053.951880119996,32297.050308780003,53195.408800080004 2025-10-17,10:34:22.000,290,11081695,6084,0,1760697261,13054.389740270002,27218.011161179995,53195.478671280005 2025-10-17,10:34:23.000,290,11081707,6124,0,1760697262,13054.531202779988,27217.285100790003,53195.52059400001 2025-10-17,10:34:24.000,290,11081715,5805,0,1760697263,13054.463839679993,28601.487513240005,53195.51360688 2025-10-17,10:34:25.000,290,11081660,5725,0,1760697264,13054.443630749993,27677.938697160003,53195.49264552 2025-10-17,10:34:27.000,290,11081705,6205,0,1760697266,13054.612038499989,30908.773499190007,53195.345916 2025-10-17,10:34:28.000,290,11081753,6084,0,1760697267,13054.652456359989,29523.99305808,53195.26905768 2025-10-17,10:34:29.000,290,11081694,5245,0,1760697268,13054.652456359989,29523.746338530007,53195.22713496 2025-10-17,10:34:30.000,290,11081688,5205,0,1760697269,13054.430158130002,31369.920534660007,53195.10835392 2025-10-17,10:34:31.000,290,11081696,5325,0,1760697270,13054.308904550002,31370.00512422,53195.05245696 2025-10-17,10:34:32.000,290,11081705,5884,0,1760697271,13054.612038499989,34601.7915588,53195.01053424 2025-10-17,10:34:33.000,290,11081697,5725,0,1760697272,13054.79391886999,27677.106899820006,53194.83585624 2025-10-17,10:34:34.000,290,11081675,5645,0,1760697273,13054.625511119993,31370.583152880004,53194.77995928001 2025-10-17,10:34:35.000,290,11081682,5405,0,1760697274,13054.281959309992,31370.907412860004,53194.66117824001 2025-10-17,10:34:36.000,290,11081699,6084,0,1760697275,13053.92493488,32755.99801569,53194.521435840004 2025-10-17,10:34:37.000,290,11081690,5525,0,1760697276,13053.608328309994,33217.74422721,53194.39566768001 2025-10-17,10:34:38.000,290,11081682,5445,0,1760697277,13053.628537239994,25369.6869804,53194.29086088 2025-10-17,10:34:39.000,290,11081663,6084,0,1760697278,13053.951880119996,30447.830888490003,53194.26989952 2025-10-17,10:34:40.000,290,11081714,5485,0,1760697279,13054.470575990003,30447.86613414,53194.10220864 2025-10-17,10:34:41.000,290,11081712,5445,0,1760697280,13054.989271859995,28139.663761289994,53194.06028592001 2025-10-17,10:34:42.000,290,11081668,5405,0,1760697281,13055.487758800002,30909.894310860007,53193.920543520006 2025-10-17,10:34:43.000,290,11081702,5405,0,1760697282,13055.817837989998,27217.200511229996,53193.83669808 2025-10-17,10:34:44.000,290,11081691,5765,0,1760697283,13055.925618949994,34143.12581709,53193.871633680006 2025-10-17,10:34:45.000,290,11081678,5765,0,1760697284,13056.269170759995,23063.52885525,53193.71791704 2025-10-17,10:34:46.000,290,11081668,5565,0,1760697285,13056.740712459992,35529.1046103,53193.66202008 2025-10-17,10:34:47.000,290,11081670,5605,0,1760697286,13057.346980359995,33682.42287681,53193.65503296001 2025-10-17,10:34:48.000,290,11081673,5884,0,1760697287,13057.710741099996,30450.960702209995,53193.55721328001 2025-10-17,10:34:49.000,290,11081689,5925,0,1760697288,13058.256382209998,28604.328312629994,53193.60612312001 2025-10-17,10:34:50.000,290,11081641,5884,0,1760697289,13058.990639999996,29989.679733269993,53193.64804584 2025-10-17,10:34:51.000,290,11081636,5565,0,1760697290,13059.886569229995,29528.271879990003,53193.57118752 2025-10-17,10:34:52.000,290,11081707,6084,0,1760697291,13060.769025839989,30913.693791929996,53193.57817464001 2025-10-17,10:34:53.000,290,11081635,6005,0,1760697292,13061.563910420002,32760.530606279994,53193.60612312001 2025-10-17,10:34:54.000,290,11081644,5245,0,1760697293,13061.988297949989,26758.633457339994,53193.69695568001 2025-10-17,10:34:55.000,290,11081663,5965,0,1760697294,13062.35205868999,26758.72509603,53193.82272384001 2025-10-17,10:34:56.000,290,11081703,5925,0,1760697295,13062.762973600002,29067.033205829997,53193.899582160004 2025-10-17,10:34:57.000,290,11081691,6084,0,1760697296,13063.37597781,29989.954649339998,53193.9834276 2025-10-17,10:34:58.000,290,11081643,6124,0,1760697297,13063.962036780002,29066.37058761,53194.02535032 2025-10-17,10:34:59.000,290,11081633,5765,0,1760697298,13064.68955825999,26757.681824789994,53194.207015440006 2025-10-17,10:35:00.000,290,11081718,5325,0,1760697299,13065.551805939998,30450.74217918,53194.29086088 2025-10-17,10:35:01.000,290,11081680,5645,0,1760697300,13066.589197679998,29527.404836999995,53194.472526000005 2025-10-17,10:35:02.000,290,11081686,5684,0,1760697301,13067.788260859998,29065.630428959994,53194.59829416 2025-10-17,10:35:03.000,290,11081672,5485,0,1760697302,13069.027741899998,29989.228588950005,53194.73104944001 2025-10-17,10:35:04.000,290,11081684,5765,0,1760697303,13070.307640799998,27681.18834609,53194.91271456 2025-10-17,10:35:05.000,290,11081686,5765,0,1760697304,13071.223778959997,25373.571051029998,53195.15027664 2025-10-17,10:35:06.000,290,11081478,5405,0,1760697305,13072.03213616,25836.261845970002,53195.45770992 2025-10-17,10:35:07.000,290,11081496,5565,0,1760697306,13072.672085609993,34609.11560487001,53195.6603364 2025-10-17,10:35:08.000,290,11081691,5884,0,1760697307,13073.12341837999,29530.85186157,53195.89091136 2025-10-17,10:35:09.000,290,11081664,5565,0,1760697308,13073.520860669996,23991.09567543,53196.100524960006 2025-10-17,10:35:10.000,290,11081715,5965,0,1760697309,13073.918302960003,31840.457011289996,53196.44289384 2025-10-17,10:35:11.000,290,11081719,5765,0,1760697310,13074.47068038,29994.07134126,53196.65949456 2025-10-17,10:35:12.000,290,11081640,5405,0,1760697311,13075.245356029998,29994.339208200006,53196.94596648 2025-10-17,10:35:13.000,290,11081699,5884,0,1760697312,13076.121076329997,35535.63210468,53197.24641264001 2025-10-17,10:35:14.000,290,11081694,5605,0,1760697313,13077.03047818,32766.099418979997,53197.45602624 2025-10-17,10:35:15.000,290,11081646,5605,0,1760697314,13077.93988002999,25840.886075250004,53197.88922768001 2025-10-17,10:35:16.000,290,11081671,6045,0,1760697315,13078.552884240002,26764.315056120002,53198.210635200005 2025-10-17,10:35:17.000,290,11081595,6124,0,1760697316,13079.26019678999,26764.420793070007,53198.63684952001 2025-10-17,10:35:18.000,290,11081601,6005,0,1760697317,13079.852992070002,27226.350281969993,53198.89537296001 2025-10-17,10:35:19.000,290,11081602,5445,0,1760697318,13080.351479009994,32766.952363710006,53199.216780480005 2025-10-17,10:35:20.000,290,11081677,5884,0,1760697319,13080.930801670002,29073.123654149997,53199.552162240005 2025-10-17,10:35:21.000,290,11081661,5925,0,1760697320,13081.66505946,33228.924147390004,53199.95042808001 2025-10-17,10:35:22.000,290,11081594,5684,0,1760697321,13082.305008909992,27688.752062579995,53200.35568104 2025-10-17,10:35:23.000,290,11081652,5725,0,1760697322,13082.91801311999,25380.655426679994,53200.64215296 2025-10-17,10:35:24.000,290,11081644,5445,0,1760697323,13083.537753639997,25380.873949710003,53201.04740592 2025-10-17,10:35:25.000,290,11081634,5325,0,1760697324,13084.19791201999,31845.165830130005,53201.45964600001 2025-10-17,10:35:26.000,290,11081646,5925,0,1760697325,13085.013005529989,30921.906028380006,53201.899834560005 2025-10-17,10:35:28.000,290,11081734,5565,0,1760697327,13086.82507292,28613.323002510006,53202.80117304001 2025-10-17,10:35:29.000,290,11081660,5525,0,1760697328,13087.79510155999,28151.738920980002,53203.26232296001 2025-10-17,10:35:30.000,290,11081697,6045,0,1760697329,13088.724712339994,28151.964493139996,53203.71648576001 2025-10-17,10:35:31.000,290,11081678,5325,0,1760697330,13089.600432639993,26767.317985500005,53204.19160992001 2025-10-17,10:35:32.000,290,11081666,5605,0,1760697331,13090.388580909996,28614.570698519994,53204.652759840006 2025-10-17,10:35:33.000,290,11081706,5605,0,1760697332,13091.217147039999,24920.812480260007,53205.134871120004 2025-10-17,10:35:34.000,290,11081679,5884,0,1760697333,13092.072658409998,33693.722632200006,53205.63095664001 2025-10-17,10:35:35.000,290,11081666,5365,0,1760697334,13092.988796569996,29538.182956770004,53206.13402928001 2025-10-17,10:35:36.000,290,11081667,6124,0,1760697335,13093.79041745999,30923.548475670003,53206.595179200005 2025-10-17,10:35:37.000,290,11081756,5365,0,1760697336,13094.551620489998,28615.120530660002,53207.09126472001 2025-10-17,10:35:39.000,290,11081653,5965,0,1760697338,13096.060553929994,30000.570639120007,53208.04850016001 2025-10-17,10:35:40.000,290,11081704,5765,0,1760697339,13097.017109949993,30924.302732580007,53208.537598560004 2025-10-17,10:35:41.000,290,11081640,5684,0,1760697340,13098.027556449997,30462.73979844,53209.03368408001 2025-10-17,10:35:42.000,290,11081647,6124,0,1760697341,13099.300719040002,29077.797227339994,53209.55073096 2025-10-17,10:35:43.000,290,11081697,5765,0,1760697342,13100.735553069993,28616.459865359997,53210.03982936001 2025-10-17,10:35:44.000,290,11081640,5605,0,1760697343,13102.116496619994,26308.194050339996,53210.49399216001 2025-10-17,10:35:45.000,290,11081519,5805,0,1760697344,13103.281878249989,29540.79113487,53211.0320004 2025-10-17,10:35:46.000,290,11081731,6045,0,1760697345,13104.332742609993,32773.56444765,53211.47917608001 2025-10-17,10:35:47.000,290,11081699,5965,0,1760697346,13105.282562319997,26309.660269379994,53212.024171439996 2025-10-17,10:35:48.000,290,11081701,5805,0,1760697347,13106.306481439991,27695.526276510005,53212.53423120001 2025-10-17,10:35:49.000,290,11081666,5485,0,1760697348,13107.498808309996,29081.194908000005,53213.05127808 2025-10-17,10:35:50.000,290,11081620,5285,0,1760697349,13108.414946469995,30928.68729144,53213.5473636 2025-10-17,10:35:51.000,290,11081698,5605,0,1760697350,13109.236776289988,30467.427469889997,53214.19716576 2025-10-17,10:35:52.000,290,11081694,5445,0,1760697351,13110.058606109997,28159.098212700002,53214.71421264001 2025-10-17,10:35:53.000,290,11081695,5884,0,1760697352,13110.974744269995,28621.24622463,53215.294143600004 2025-10-17,10:35:54.000,290,11081732,5405,0,1760697353,13111.90435505,30930.372033509993,53215.80420336 2025-10-17,10:35:55.000,290,11081697,5884,0,1760697354,13112.807020589993,29545.408315020002,53216.45400552 2025-10-17,10:35:56.000,290,11081704,5565,0,1760697355,13113.642323029992,30469.224998039994,53217.03393648001 2025-10-17,10:35:57.000,290,11081698,5445,0,1760697356,13114.44394392,30007.824193890003,53217.53700912001 2025-10-17,10:35:58.000,290,11081706,5565,0,1760697357,13115.090629680002,30470.014500599995,53218.08200448 2025-10-17,10:35:59.000,290,11081637,5884,0,1760697358,13115.96634998,27699.769852769998,53218.70385816 2025-10-17,10:36:00.000,290,11081657,6005,0,1760697359,13116.922906,33241.52094269999,53219.18596944 2025-10-17,10:36:01.000,290,11081679,6045,0,1760697360,13117.987242979994,28162.531139009996,53219.73795192 2025-10-17,10:36:02.000,290,11081674,5325,0,1760697361,13119.044843649994,32319.050643509996,53220.29692152001 2025-10-17,10:36:03.000,290,11081694,5605,0,1760697362,13120.156334799998,31395.76969437,53220.848904000006 2025-10-17,10:36:04.000,290,11081712,5485,0,1760697363,13121.079209269992,31396.129199999996,53221.498706160004 2025-10-17,10:36:05.000,290,11081702,5405,0,1760697364,13121.826939679995,27702.103114800004,53222.01575304001 2025-10-17,10:36:06.000,290,11081681,5925,0,1760697365,13122.345635550002,27240.765752820007,53222.51183856 2025-10-17,10:36:07.000,290,11081697,6084,0,1760697366,13122.844122489994,29550.095986469998,53223.11273088 2025-10-17,10:36:08.000,290,11081644,5645,0,1760697367,13123.511017179997,32783.02438011,53223.66471336 2025-10-17,10:36:09.000,290,11081702,5684,0,1760697368,13124.427155339996,25856.196785609995,53224.314515519996 2025-10-17,10:36:10.000,290,11081699,5845,0,1760697369,13125.195094679999,31397.778696420006,53224.733742720004 2025-10-17,10:36:11.000,290,11081714,5325,0,1760697370,13126.091023909998,30474.392010330004,53225.3206608 2025-10-17,10:36:12.000,290,11081720,5605,0,1760697371,13126.933062659991,28627.682080319995,53225.86565616 2025-10-17,10:36:13.000,290,11081700,5565,0,1760697372,13127.72794723999,27242.810000519996,53226.40366440001 2025-10-17,10:36:14.000,290,11081668,5525,0,1760697373,13128.509359199998,30013.794807,53226.95564688001 2025-10-17,10:36:15.000,290,11081683,5925,0,1760697374,13129.33792533,32323.040451089997,53227.535577840004 2025-10-17,10:36:16.000,290,11081706,5445,0,1760697375,13130.220381939995,30014.5702113,53228.00371488 2025-10-17,10:36:17.000,290,11081675,5884,0,1760697376,13131.136520099994,30476.619535410005,53228.611594320006 2025-10-17,10:36:18.000,290,11081708,5245,0,1760697377,13131.998767780002,32323.98503451,53229.17755104 2025-10-17,10:36:19.000,290,11081693,6245,0,1760697378,13132.89469701,32324.330441879996,53229.70857216001 2025-10-17,10:36:20.000,290,11081722,5405,0,1760697379,13133.655900039994,29091.930732990004,53230.23959328001 2025-10-17,10:36:21.000,290,11081708,5445,0,1760697380,13134.538356650002,27706.685049299995,53230.81952424 2025-10-17,10:36:22.000,290,11081678,5525,0,1760697381,13135.542066839997,28630.558125359996,53231.41342944001 2025-10-17,10:36:23.000,290,11081710,5765,0,1760697382,13136.539040719996,25398.01743387,53231.895540720005 2025-10-17,10:36:24.000,290,11081711,5845,0,1760697383,13137.50906936,26322.010345140006,53232.50342016 2025-10-17,10:36:25.000,290,11081658,5445,0,1760697384,13138.330899179993,29555.093819639995,53233.04142840001 2025-10-17,10:36:26.000,290,11081695,6084,0,1760697385,13139.267246269992,33249.90235827,53233.55148816 2025-10-17,10:36:27.000,290,11081662,5605,0,1760697386,13140.345055869991,30479.037387000004,53234.194303200005 2025-10-17,10:36:28.000,290,11081717,5925,0,1760697387,13141.510437500001,33712.0503702,53234.69038872001 2025-10-17,10:36:30.000,290,11081737,5925,0,1760697389,13143.39660429999,29094.419075879996,53235.86422488001 2025-10-17,10:36:31.000,290,11081739,5965,0,1760697390,13144.326215079993,30018.56001888,53236.44415584001 2025-10-17,10:36:32.000,290,11081705,6245,0,1760697391,13145.174990139996,30942.722109270006,53237.07299664 2025-10-17,10:36:33.000,290,11081727,5725,0,1760697392,13145.686949699993,30942.96177969,53237.67388896 2025-10-17,10:36:34.000,290,11081657,5884,0,1760697393,13146.24606343,27710.258958210004,53238.25381992 2025-10-17,10:36:35.000,290,11081693,5925,0,1760697394,13146.912958119989,30481.560975540007,53238.819776640004 2025-10-17,10:36:36.000,290,11081705,6005,0,1760697395,13147.694370079997,26325.238846680004,53239.36477200001 2025-10-17,10:36:37.000,290,11081652,5245,0,1760697396,13148.60377193,30481.885235520007,53239.895793120006 2025-10-17,10:36:38.000,290,11081678,5525,0,1760697397,13149.627691049995,27711.020264249993,53240.545595280004 2025-10-17,10:36:39.000,290,11081665,5965,0,1760697398,13150.685291719994,26325.697040130006,53241.08360352 2025-10-17,10:36:40.000,290,11081679,6124,0,1760697399,13151.628375120003,31867.899274380004,53241.64956024 2025-10-17,10:36:41.000,290,11081640,5565,0,1760697400,13152.31547873999,30020.590168320006,53242.18756848001 2025-10-17,10:36:42.000,290,11081737,5965,0,1760697401,13152.982373429993,26787.894395969997,53242.795447920005 2025-10-17,10:36:43.000,290,11081705,5805,0,1760697402,13153.52127823,27711.823865070008,53243.31948192001 2025-10-17,10:36:44.000,290,11081709,6084,0,1760697403,13154.127546129988,26326.338510960006,53243.96229696001 2025-10-17,10:36:45.000,290,11081669,6245,0,1760697404,13154.706868789995,26326.373756610003,53244.50729232 2025-10-17,10:36:46.000,290,11081727,5965,0,1760697405,13155.218828349993,30944.87914305,53244.9894036 2025-10-17,10:36:47.000,290,11081700,5325,0,1760697406,13155.71731529,35101.758153179995,53245.56234744 2025-10-17,10:36:48.000,290,11081643,5925,0,1760697407,13156.289901639997,32330.900231039996,53246.11432992 2025-10-17,10:36:49.000,290,11081714,5645,0,1760697408,13156.727761789989,34640.124727739996,53246.58945408 2025-10-17,10:36:51.000,290,11081722,5684,0,1760697410,13157.21951242,30021.62639043,53247.61656072 2025-10-17,10:36:52.000,290,11081765,5925,0,1760697411,13157.542855300002,28636.09874154,53248.12662048 2025-10-17,10:36:53.000,290,11081731,6084,0,1760697412,13157.973979139999,25403.353625279997,53248.58078328 2025-10-17,10:36:54.000,290,11081703,5845,0,1760697413,13158.45899346,30483.823746270005,53249.000010480006 2025-10-17,10:36:55.000,290,11081676,5645,0,1760697414,13158.896853609993,35564.32206378,53249.44019904 2025-10-17,10:36:56.000,290,11081713,5884,0,1760697415,13159.30776851999,30946.056347759994,53249.9153232 2025-10-17,10:36:57.000,290,11081685,5925,0,1760697416,13159.651320329991,30484.303087110005,53250.30660192 2025-10-17,10:36:58.000,290,11081708,5485,0,1760697417,13159.853409629992,25865.762455019998,53250.78172608 2025-10-17,10:36:59.000,290,11081689,5925,0,1760697418,13160.028553689997,27251.487479550007,53251.131082080006 2025-10-17,10:37:00.000,290,11081713,5965,0,1760697419,13160.223906679988,28175.332359089996,53251.50838656001 2025-10-17,10:37:01.000,290,11081740,5605,0,1760697420,13160.40578704999,30484.613248830006,53251.96254936001 2025-10-17,10:37:02.000,290,11081732,5245,0,1760697421,13160.742602549995,26327.945712600005,53252.290944 2025-10-17,10:37:03.000,290,11081745,6084,0,1760697422,13161.220880560002,28637.23365147,53252.59837728 2025-10-17,10:37:04.000,290,11081705,5965,0,1760697423,13161.598113919994,26327.917516080008,53252.954720400005 2025-10-17,10:37:05.000,290,11081728,5405,0,1760697424,13162.02923775999,27713.487459750002,53253.27612792 2025-10-17,10:37:06.000,290,11081703,6084,0,1760697425,13162.244799679997,30946.345362089996,53253.625483920005 2025-10-17,10:37:07.000,290,11081707,5845,0,1760697426,13162.325635399997,28175.106786930002,53253.93990432 2025-10-17,10:37:08.000,290,11081752,5205,0,1760697427,13162.507515769998,31407.957640139997,53254.27528608 2025-10-17,10:37:09.000,290,11081720,5365,0,1760697428,13162.662450899988,32793.45004338,53254.64560344001 2025-10-17,10:37:10.000,290,11081647,5805,0,1760697429,13162.830858649999,24479.938742669998,53254.89713976 2025-10-17,10:37:11.000,290,11081735,6045,0,1760697430,13163.03294795,29098.21855695,53255.204573040006 2025-10-17,10:37:12.000,290,11081742,5845,0,1760697431,13163.27545511,24017.833025519998,53255.49803208 2025-10-17,10:37:13.000,290,11081733,5925,0,1760697432,13163.585325369997,29098.126918259994,53255.73559416 2025-10-17,10:37:14.000,290,11081686,5605,0,1760697433,13163.612270609992,28636.148085449997,53256.0290532 2025-10-17,10:37:15.000,290,11081717,6084,0,1760697434,13163.464071789997,30945.18225564,53256.22469256 2025-10-17,10:37:16.000,290,11081758,5205,0,1760697435,13163.363027139996,27250.232734410005,53256.50417736 2025-10-17,10:37:17.000,290,11081729,5845,0,1760697436,13163.26871879999,29559.1964133,53256.65090688 2025-10-17,10:37:18.000,290,11081498,5485,0,1760697437,13163.23503725,24016.86024558,53256.860520480004 2025-10-17,10:37:19.000,290,11081523,5965,0,1760697438,13163.201355699995,33253.405775880005,53257.09109544001 2025-10-17,10:37:20.000,290,11081520,5405,0,1760697439,13163.24850986999,33714.98985740999,53257.23083784 2025-10-17,10:37:21.000,290,11081687,6045,0,1760697440,13163.26871879999,28172.71713186,53257.45442568001 2025-10-17,10:37:22.000,290,11081709,6045,0,1760697441,13163.18788307999,30019.941648360007,53257.552245360006 2025-10-17,10:37:23.000,290,11081677,5965,0,1760697442,13163.100311049995,32790.757275719996,53257.650065040005 2025-10-17,10:37:24.000,290,11081704,5405,0,1760697443,13162.891485439999,31405.152086400005,53257.8457044 2025-10-17,10:37:25.000,290,11081667,5925,0,1760697444,13162.723077689989,28634.089739489995,53257.89461424 2025-10-17,10:37:26.000,290,11081690,5485,0,1760697445,13162.507515769998,34637.742121799994,53258.055318000006 2025-10-17,10:37:27.000,290,11081698,5245,0,1760697446,13162.386262189997,30481.15917513,53258.11820208 2025-10-17,10:37:28.000,290,11081660,5565,0,1760697447,13162.143755029996,28633.779577769994,53258.153137680005 2025-10-17,10:37:29.000,290,11081674,5765,0,1760697448,13161.699158569994,30019.279030139995,53258.25794448 2025-10-17,10:37:30.000,290,11081748,5485,0,1760697449,13161.268034729997,28171.716155400005,53258.35576416 2025-10-17,10:37:31.000,290,11081707,6084,0,1760697450,13160.76954778999,33251.38267557,53258.43262248001 2025-10-17,10:37:32.000,290,11081672,5645,0,1760697451,13160.399050739994,31865.474373660007,53258.41166112001 2025-10-17,10:37:33.000,290,11081666,5405,0,1760697452,13160.095916789993,29556.017255669998,53258.42563536 2025-10-17,10:37:34.000,290,11081562,5565,0,1760697453,13159.866882249997,32788.67073324,53258.369738400004 2025-10-17,10:37:35.000,290,11081772,5565,0,1760697454,13159.61090246999,30479.326401330007,53258.37672552 2025-10-17,10:37:36.000,290,11081693,5965,0,1760697455,13159.36839530999,27708.249956159998,53258.439609600005 2025-10-17,10:37:37.000,290,11081658,5445,0,1760697456,13159.051788739998,27246.257025090003,53258.390699760006 2025-10-17,10:37:38.000,290,11081654,5405,0,1760697457,13158.674555379992,24936.990233610006,53258.31384144001 2025-10-17,10:37:39.000,290,11081679,5805,0,1760697458,13158.33100356999,33711.70496283,53258.271918720005 2025-10-17,10:37:40.000,290,11081731,5725,0,1760697459,13157.886407109989,29093.90448939,53258.16711192 2025-10-17,10:37:41.000,290,11081738,5765,0,1760697460,13157.25993028,30018.059530650004,53258.153137680005 2025-10-17,10:37:42.000,290,11081633,6005,0,1760697461,13156.82880643999,32327.403862559993,53258.11121496 2025-10-17,10:37:43.000,290,11081663,5965,0,1760697462,13156.357264739992,30018.383790630003,53258.01339528 2025-10-17,10:37:44.000,290,11081657,5884,0,1760697463,13155.95982245,27247.673900220005,53257.915575600004 2025-10-17,10:37:45.000,290,11081705,6084,0,1760697464,13155.62974325999,30018.961819289994,53257.85967864001 2025-10-17,10:37:46.000,290,11081749,5884,0,1760697465,13155.380499789993,34175.71394508,53257.80378168 2025-10-17,10:37:47.000,290,11081669,6005,0,1760697466,13155.043684290002,29095.67382102,53257.64307792001 2025-10-17,10:37:48.000,290,11081660,5285,0,1760697467,13154.49130686999,34637.749170929994,53257.68500064 2025-10-17,10:37:49.000,290,11081768,5605,0,1760697468,13153.743576460001,32790.41186835,53257.531284000004 2025-10-17,10:37:50.000,290,11081680,5565,0,1760697469,13153.090154389989,27248.392911479998,53257.4614128 2025-10-17,10:37:51.000,290,11081679,6084,0,1760697470,13152.645557930002,30019.321324920005,53257.29372192 2025-10-17,10:37:52.000,290,11081709,6045,0,1760697471,13152.34242398,31404.792580769994,53257.098082560005 2025-10-17,10:37:53.000,290,11081771,6005,0,1760697472,13151.99213585999,26324.674916279997,53256.92340456001 2025-10-17,10:37:54.000,290,11081724,5725,0,1760697473,13151.668792979988,30019.448209259994,53256.74872656 2025-10-17,10:37:55.000,290,11081734,5605,0,1760697474,13151.392604269997,31405.137988140006,53256.61597128001 2025-10-17,10:37:56.000,290,11081722,5525,0,1760697475,13151.04231615,33714.637400909996,53256.427319040005 2025-10-17,10:37:57.000,290,11081717,5884,0,1760697476,13150.745918509994,29096.505618359995,53256.259628160005 2025-10-17,10:37:58.000,290,11081716,5725,0,1760697477,13150.537092899998,28172.956802279994,53256.14783424 2025-10-17,10:37:59.000,290,11081675,5925,0,1760697478,13150.415839319998,26787.605381639994,53255.95219488 2025-10-17,10:38:00.000,290,11081729,5925,0,1760697479,13150.335003599997,32329.835812410005,53255.77052976 2025-10-17,10:38:01.000,290,11081722,5925,0,1760697480,13150.079023819992,30482.709983730005,53255.518993440004 2025-10-17,10:38:02.000,290,11081658,5725,0,1760697481,13149.890407139996,33715.75116345,53255.4002124 2025-10-17,10:38:03.000,290,11081675,5845,0,1760697482,13149.78262618,31406.82273021,53255.1905988 2025-10-17,10:38:04.000,290,11081711,6005,0,1760697483,13149.68158153,30483.302110649995,53255.07181776 2025-10-17,10:38:05.000,290,11081696,5645,0,1760697484,13149.64116367,27250.486503089996,53254.85521704 2025-10-17,10:38:06.000,290,11081615,5765,0,1760697485,13149.82304404,30021.703930860007,53254.65259056001 2025-10-17,10:38:07.000,290,11081657,6084,0,1760697486,13150.227222640002,28174.401873929994,53254.48489968001 2025-10-17,10:38:08.000,290,11081717,5925,0,1760697487,13150.436048249998,30483.746205839998,53254.39406712 2025-10-17,10:38:09.000,290,11081709,6045,0,1760697488,13150.611192309989,34178.660481419996,53254.28926032001 2025-10-17,10:38:10.000,290,11081687,6005,0,1760697489,13150.73244588999,27712.944676740008,53254.20541488 2025-10-17,10:38:11.000,290,11081699,5884,0,1760697490,13150.698764339999,35102.886013979994,53254.13554368 2025-10-17,10:38:12.000,290,11081706,5525,0,1760697491,13150.651610169989,31870.394666399996,53253.9678528 2025-10-17,10:38:13.000,290,11081669,6084,0,1760697492,13150.678555409999,27714.107783190004,53253.8281104 2025-10-17,10:38:14.000,290,11081656,5645,0,1760697493,13150.826754229995,33256.66952307,53253.78618768001 2025-10-17,10:38:15.000,290,11081710,5884,0,1760697494,13150.81328160999,25405.426069499998,53253.61849680001 2025-10-17,10:38:16.000,290,11081729,5884,0,1760697495,13150.584247069994,26329.341440339995,53253.63247104 2025-10-17,10:38:17.000,290,11081694,5485,0,1760697496,13150.402366699993,24020.109894509995,53253.59753544001 2025-10-17,10:38:18.000,290,11081683,5805,0,1760697497,13150.227222640002,29100.537720720007,53253.49971576001 2025-10-17,10:38:19.000,290,11081694,5485,0,1760697498,13149.977979169991,27715.052366610005,53253.408883200005 2025-10-17,10:38:20.000,290,11081691,6005,0,1760697499,13149.728735699995,30948.037153290003,53253.47875440001 2025-10-17,10:38:21.000,290,11081690,5725,0,1760697500,13149.55359163999,32333.600047829997,53253.40189608001 2025-10-17,10:38:22.000,290,11081672,5325,0,1760697501,13149.371711269989,29100.62231028,53253.38093472001 2025-10-17,10:38:23.000,290,11081683,6005,0,1760697502,13149.156149349998,26791.23568359,53253.25516656 2025-10-17,10:38:24.000,290,11081677,5965,0,1760697503,13148.846279090001,30024.044242019998,53253.18529536001 2025-10-17,10:38:25.000,290,11081684,5405,0,1760697504,13148.64418979,30023.825718990003,53253.192282480006 2025-10-17,10:38:26.000,290,11081759,6045,0,1760697505,13148.63745347999,31871.177119829998,53253.16433400001 2025-10-17,10:38:27.000,290,11081730,5325,0,1760697506,13148.718289199991,26790.60126189,53253.09446280001 2025-10-17,10:38:28.000,290,11081740,5565,0,1760697507,13148.879960639992,27714.072537540007,53253.08747568 2025-10-17,10:38:29.000,290,11081641,5925,0,1760697508,13149.088786250002,26790.375689730005,53253.05254008 2025-10-17,10:38:30.000,290,11081685,6005,0,1760697509,13149.223512449993,27252.347473410002,53253.04555296001 2025-10-17,10:38:32.000,290,11081653,6084,0,1760697511,13149.297611859998,29099.98788858,53252.94074616 2025-10-17,10:38:33.000,290,11081635,5884,0,1760697512,13149.344766029993,33718.641306749996,53253.10843704 2025-10-17,10:38:34.000,290,11081700,5565,0,1760697513,13149.49296484999,25405.320332550007,53253.192282480006 2025-10-17,10:38:35.000,290,11081689,5884,0,1760697514,13149.57380056999,30485.853895709995,53253.17830824 2025-10-17,10:38:36.000,290,11081714,5565,0,1760697515,13149.506437469994,26329.179310349995,53253.192282480006 2025-10-17,10:38:37.000,290,11081672,5525,0,1760697516,13149.546855329994,29562.001967040007,53253.27612792 2025-10-17,10:38:38.000,290,11081695,5925,0,1760697517,13149.607482119995,28638.234627929996,53253.3739476 2025-10-17,10:38:39.000,290,11081668,5485,0,1760697518,13149.418865439999,28638.20643141,53253.359973360006 2025-10-17,10:38:40.000,290,11081666,5525,0,1760697519,13148.954060049997,28176.051370350004,53253.42984456001 2025-10-17,10:38:41.000,290,11081664,5565,0,1760697520,13148.448836799995,29099.381663399996,53253.46478016 2025-10-17,10:38:42.000,290,11081680,5605,0,1760697521,13148.132230229989,27713.283034980006,53253.51369 2025-10-17,10:38:43.000,290,11081711,6045,0,1760697522,13147.950349860002,28636.690868460006,53253.59753544001 2025-10-17,10:38:44.000,290,11081733,5684,0,1760697523,13147.822359969992,30483.70391106,53253.59054832 2025-10-17,10:38:45.000,290,11081696,5405,0,1760697524,13147.768469490002,30483.154078919993,53253.64644528001 2025-10-17,10:38:46.000,290,11081688,5245,0,1760697525,13147.620270669991,34177.391638019995,53253.6534324 2025-10-17,10:38:47.000,290,11081663,6084,0,1760697526,13147.653952219996,27711.076657290003,53253.77221344 2025-10-17,10:38:48.000,290,11081714,5285,0,1760697527,13147.869514140002,28172.597296649998,53253.80714904001 2025-10-17,10:38:49.000,290,11081695,6045,0,1760697528,13148.260220119999,30019.427061869996,53253.80714904001 2025-10-17,10:38:50.000,290,11081668,5565,0,1760697529,13148.66439872,27248.04045498,53253.92593008 2025-10-17,10:38:51.000,290,11081660,5285,0,1760697530,13149.021423149992,28171.30730586,53253.95387856001 2025-10-17,10:38:52.000,290,11081700,5405,0,1760697531,13149.331293409989,27709.138146540005,53254.05868536 2025-10-17,10:38:53.000,290,11081680,5365,0,1760697532,13149.67484521999,24014.28731313,53254.15650504 2025-10-17,10:38:54.000,290,11081711,5884,0,1760697533,13150.085760130001,29556.073648710008,53254.25432472 2025-10-17,10:38:55.000,290,11081698,5405,0,1760697534,13150.382157769993,28170.49665591,53254.3521444 2025-10-17,10:38:56.000,290,11081726,5565,0,1760697535,13150.510147659988,33250.621369529996,53254.44297696 2025-10-17,10:38:57.000,290,11081704,5565,0,1760697536,13150.537092899998,30479.664759570005,53254.58970648 2025-10-17,10:38:58.000,290,11081663,6045,0,1760697537,13150.570774449989,27246.76456245,53254.61765496 2025-10-17,10:38:59.000,290,11081705,5805,0,1760697538,13150.590983379989,34635.824758439994,53254.799320080005 2025-10-17,10:39:00.000,290,11081716,5485,0,1760697539,13150.638137549999,32326.452230010007,53254.88316552 2025-10-17,10:39:01.000,290,11081738,5485,0,1760697540,13150.590983379989,31864.332414599994,53254.9460496 2025-10-17,10:39:02.000,290,11081662,5925,0,1760697541,13150.597719689998,30940.480485930006,53255.05784352001 2025-10-17,10:39:03.000,290,11081669,6005,0,1760697542,13150.611192309989,35096.73212349,53255.16963744 2025-10-17,10:39:04.000,290,11081576,5365,0,1760697543,13150.597719689998,27707.333569259994,53255.30937984 2025-10-17,10:39:05.000,290,11081719,5965,0,1760697544,13150.510147659988,25859.735448870008,53255.36527680001 2025-10-17,10:39:06.000,290,11081681,5925,0,1760697545,13150.287849430002,25859.49577845,53255.46309648001 2025-10-17,10:39:07.000,290,11081734,5485,0,1760697546,13149.957770239991,28629.951900180007,53255.435148 2025-10-17,10:39:08.000,290,11081664,5605,0,1760697547,13149.72199939,30014.929716929997,53255.5050192 2025-10-17,10:39:09.000,290,11081719,5965,0,1760697548,13149.385183889994,32323.512742799998,53255.61681312 2025-10-17,10:39:10.000,290,11081691,5805,0,1760697549,13148.933851119997,32322.962910660004,53255.70065856001 2025-10-17,10:39:11.000,290,11081696,5525,0,1760697550,13148.43536417999,25857.25415511,53255.686684320004 2025-10-17,10:39:12.000,290,11081744,5525,0,1760697551,13148.179384399999,23547.71244756,53255.59585176 2025-10-17,10:39:13.000,290,11081713,6005,0,1760697552,13148.051394509988,30936.05363229,53255.72860704001 2025-10-17,10:39:14.000,290,11081729,5845,0,1760697553,13148.105284989993,28626.547170389997,53255.79149112 2025-10-17,10:39:15.000,290,11081703,5965,0,1760697554,13148.179384399999,32782.185533640004,53255.77751688001 2025-10-17,10:39:16.000,290,11081736,5325,0,1760697555,13148.172648089989,28625.658980010005,53255.81245248 2025-10-17,10:39:17.000,290,11081674,5565,0,1760697556,13148.240011189999,30010.961056739994,53255.83341384 2025-10-17,10:39:18.000,290,11081668,5525,0,1760697557,13148.368001079994,29087.391093269995,53255.82642672001 2025-10-17,10:39:19.000,290,11081544,5325,0,1760697558,13148.47578203999,25854.906794819995,53255.81245248 2025-10-17,10:39:20.000,290,11081514,5445,0,1760697559,13148.428627869995,28164.060800220002,53255.79149112 2025-10-17,10:39:21.000,290,11081656,5565,0,1760697560,13148.34105584,30011.440397579994,53255.81245248 2025-10-17,10:39:23.000,290,11081698,5565,0,1760697562,13148.199593329999,26778.991344780006,53255.74956840001 2025-10-17,10:39:24.000,290,11081731,6005,0,1760697563,13148.112021299989,28626.01848564,53255.70065856001 2025-10-17,10:39:25.000,290,11081707,6165,0,1760697564,13147.876250449997,26316.8080872,53255.637774480005 2025-10-17,10:39:26.000,290,11081709,5845,0,1760697565,13147.431653989996,30010.834172400006,53255.686684320004 2025-10-17,10:39:27.000,290,11081694,5645,0,1760697566,13147.03421169999,28163.391132870005,53255.5748904 2025-10-17,10:39:28.000,290,11081754,5605,0,1760697567,13146.764759299993,34628.07776457,53255.56091616001 2025-10-17,10:39:29.000,290,11081682,5525,0,1760697568,13146.677187269997,29086.488804630004,53255.51200632001 2025-10-17,10:39:30.000,290,11081703,5925,0,1760697569,13146.582878929992,30471.72743919,53255.470083600005 2025-10-17,10:39:31.000,290,11081736,5605,0,1760697570,13146.434680109996,29548.086984420006,53255.372263920006 2025-10-17,10:39:32.000,290,11081716,5765,0,1760697571,13146.333635459996,31856.89558245,53255.26047 2025-10-17,10:39:34.000,290,11081654,5884,0,1760697573,13146.111337229995,29547.325678380003,53254.9460496 2025-10-17,10:39:35.000,290,11081679,6245,0,1760697574,13146.07765567999,28623.516044489996,53254.799320080005 2025-10-17,10:39:36.000,290,11081729,6124,0,1760697575,13146.11807353999,32779.415225549994,53254.736436 2025-10-17,10:39:37.000,290,11081716,5565,0,1760697576,13146.32689915,28623.353914499996,53254.6665648 2025-10-17,10:39:38.000,290,11081715,5884,0,1760697577,13146.475097969997,34626.49171032,53254.52682240001 2025-10-17,10:39:39.000,290,11081663,6124,0,1760697578,13146.623296789992,25852.79205582,53254.45695120001 2025-10-17,10:39:40.000,290,11081700,5605,0,1760697579,13146.717605129998,28161.69934167,53254.28926032001 2025-10-17,10:39:41.000,290,11081711,6084,0,1760697580,13146.751286680003,23082.08216541,53254.198427760006 2025-10-17,10:39:42.000,290,11081718,5485,0,1760697581,13146.717605129998,29546.88158319,53254.12156944001 2025-10-17,10:39:43.000,290,11081731,6284,0,1760697582,13146.643505719992,31393.577414939995,53254.128556560005 2025-10-17,10:39:44.000,290,11081642,5765,0,1760697583,13146.636769409997,33240.31554147,53254.01676264 2025-10-17,10:39:45.000,290,11081683,5845,0,1760697584,13146.643505719992,26775.248256749997,53253.9678528 2025-10-17,10:39:46.000,290,11081706,5445,0,1760697585,13146.683923579993,26775.022684590003,53253.88400736001 2025-10-17,10:39:47.000,290,11081712,5405,0,1760697586,13146.717605129998,28621.845400680002,53253.84907176 2025-10-17,10:39:48.000,290,11081705,6084,0,1760697587,13146.758022989998,26312.853525269995,53253.81413616001 2025-10-17,10:39:49.000,290,11081685,5845,0,1760697588,13146.771495610003,31392.188736330005,53253.75125208 2025-10-17,10:39:50.000,290,11081672,5165,0,1760697589,13146.710868820002,27697.937078970004,53253.695355120006 2025-10-17,10:39:51.000,290,11081764,5445,0,1760697590,13146.690659890002,30006.802070039994,53253.625483920005 2025-10-17,10:39:52.000,290,11081712,5405,0,1760697591,13146.650242030002,33701.11716957,53253.576574080005 2025-10-17,10:39:53.000,290,11081671,5845,0,1760697592,13146.717605129998,29083.739643930006,53253.54163848 2025-10-17,10:39:54.000,290,11081732,5445,0,1760697593,13146.643505719992,30007.422393479996,53253.54163848 2025-10-17,10:39:55.000,290,11081712,5565,0,1760697594,13146.528988450002,25389.600772649996,53253.42285744 2025-10-17,10:39:56.000,290,11081683,6084,0,1760697595,13146.502043209992,27698.16265113,53253.339012000004 2025-10-17,10:39:57.000,290,11081766,5525,0,1760697596,13146.340371769991,28621.612779389994,53253.33202488001 2025-10-17,10:39:58.000,290,11081698,5525,0,1760697597,13146.14501878,29083.133418750003,53253.28311504001 2025-10-17,10:39:59.000,290,11081693,6005,0,1760697598,13145.93619316999,30468.294512880006,53253.20625672 2025-10-17,10:40:00.000,290,11081635,6084,0,1760697599,13145.787994349994,29082.971288760004,53253.15035976 2025-10-17,10:40:01.000,290,11081683,6284,0,1760697600,13145.585905049993,27235.690379220003,53253.11542416001 2025-10-17,10:40:02.000,290,11081779,6045,0,1760697601,13145.417497299997,26773.63400598,53253.03856584 2025-10-17,10:40:03.000,290,11081651,5965,0,1760697602,13145.343397889992,28158.752805330005,53252.96170752 2025-10-17,10:40:04.000,290,11081720,5445,0,1760697603,13145.417497299997,29082.139491420006,53252.84991360001 2025-10-17,10:40:05.000,290,11081746,5485,0,1760697604,13145.430969920002,29081.977361430007,53252.84991360001 2025-10-17,10:40:06.000,290,11081703,6045,0,1760697605,13145.397288369997,28620.076069050003,53252.80799088001 2025-10-17,10:40:07.000,290,11081700,5565,0,1760697606,13145.289507410002,31390.588583820005,53252.6752356 2025-10-17,10:40:08.000,290,11081704,5605,0,1760697607,13145.363606819992,28158.393299699994,53252.69619696 2025-10-17,10:40:09.000,290,11081717,5884,0,1760697608,13145.538750879998,25387.767998850002,53252.62632576 2025-10-17,10:40:10.000,290,11081713,6005,0,1760697609,13145.801466969999,32314.2078912,53252.5354932 2025-10-17,10:40:11.000,290,11081698,5205,0,1760697610,13145.909247929994,29081.970312300007,53252.570428800005 2025-10-17,10:40:12.000,290,11081718,5565,0,1760697611,13145.949665789994,32314.475758140004,53252.521518960006 2025-10-17,10:40:13.000,290,11081665,6005,0,1760697612,13145.868830069994,31852.764792269998,53252.52850608 2025-10-17,10:40:14.000,290,11081718,5605,0,1760697613,13145.660004459998,32314.7013303,53252.49357048001 2025-10-17,10:40:15.000,290,11081693,6084,0,1760697614,13145.404024679992,27697.18282206,53252.48658336 2025-10-17,10:40:16.000,290,11081725,6045,0,1760697615,13145.04700025,33238.49686593001,53252.36780232 2025-10-17,10:40:17.000,290,11081695,6005,0,1760697616,13144.68323951,26773.810234229997,53252.37478944001 2025-10-17,10:40:18.000,290,11081707,6045,0,1760697617,13144.528304379994,26312.0146788,53252.26998264 2025-10-17,10:40:19.000,290,11081764,5525,0,1760697618,13144.427259729993,30006.132402689997,53252.20011144 2025-10-17,10:40:20.000,290,11081708,5645,0,1760697619,13144.366632939993,27697.18282206,53252.17216296 2025-10-17,10:40:21.000,290,11081707,5805,0,1760697620,13144.332951390003,31391.244152910003,53252.067356160005 2025-10-17,10:40:22.000,290,11081731,5965,0,1760697621,13144.184752569992,32776.44754182,53252.03242056 2025-10-17,10:40:23.000,290,11081682,5645,0,1760697622,13144.043290059992,29082.238179239997,53251.969536480006 2025-10-17,10:40:24.000,290,11081672,5765,0,1760697623,13143.982663269991,32314.52510205,53251.9066524 2025-10-17,10:40:25.000,290,11081684,5565,0,1760697624,13143.962454339991,29544.012587279998,53251.829794080004 2025-10-17,10:40:26.000,290,11081672,5485,0,1760697625,13143.915300169996,31852.75774314,53251.82280696001 2025-10-17,10:40:27.000,290,11081702,5485,0,1760697626,13143.84120075999,29543.84340816,53251.84376832001 2025-10-17,10:40:28.000,290,11081702,5405,0,1760697627,13143.989399580001,34623.03763662001,53251.75992288 2025-10-17,10:40:29.000,290,11081674,5605,0,1760697628,13144.258851979997,27696.56249862,53251.73896152 2025-10-17,10:40:30.000,290,11081678,5765,0,1760697629,13144.494622829989,31390.609731210003,53251.62716760001 2025-10-17,10:40:31.000,290,11081656,5405,0,1760697630,13144.663030579999,30467.180750340005,53251.60620624001 2025-10-17,10:40:32.000,290,11081719,5845,0,1760697631,13144.61587640999,29081.88572274,53251.64812896 2025-10-17,10:40:33.000,290,11081690,5725,0,1760697632,13144.561985929999,28158.421496220006,53251.70402592001 2025-10-17,10:40:35.000,290,11081727,6365,0,1760697634,13144.750602609995,30467.110259039997,53251.62018048 2025-10-17,10:40:36.000,290,11081771,6084,0,1760697635,13144.912274049995,24464.268526679996,53251.634154720006 2025-10-17,10:40:37.000,290,11081661,6084,0,1760697636,13144.851647259995,33237.77785467,53251.62716760001 2025-10-17,10:40:38.000,290,11081556,5325,0,1760697637,13144.81796570999,30467.124357299996,53251.592232 2025-10-17,10:40:39.000,290,11081721,5925,0,1760697638,13144.82470202,31852.447581419998,53251.62716760001 2025-10-17,10:40:40.000,290,11081664,5405,0,1760697639,13144.80449309,35084.91073248,53251.62716760001 2025-10-17,10:40:41.000,290,11081719,5925,0,1760697640,13144.710184749994,24464.38836189,53251.62716760001 2025-10-17,10:40:42.000,290,11081672,5405,0,1760697641,13144.460941279998,29543.695376429998,53251.634154720006 2025-10-17,10:40:43.000,290,11081642,5605,0,1760697642,13144.184752569992,28620.202953390006,53251.72498728001 2025-10-17,10:40:44.000,290,11081665,5805,0,1760697643,13143.948981720001,33237.728510760004,53251.70402592001 2025-10-17,10:40:45.000,290,11081688,5565,0,1760697644,13143.82099182999,25849.373227770004,53251.731974400005 2025-10-17,10:40:46.000,290,11081687,6084,0,1760697645,13143.72668349,26772.844503419998,53251.74594864 2025-10-17,10:40:47.000,290,11081688,5684,0,1760697646,13143.58522098,30928.511063190002,53251.683064560006 2025-10-17,10:40:48.000,290,11081673,6005,0,1760697647,13143.335977509989,27696.097256039997,53251.75992288 2025-10-17,10:40:49.000,290,11081731,6165,0,1760697648,13143.066525109993,29081.166711480008,53251.79485848001 2025-10-17,10:40:50.000,290,11081704,5605,0,1760697649,13142.729709610001,27233.906949330005,53251.80883272 2025-10-17,10:40:51.000,290,11081720,5645,0,1760697650,13142.56803817,32774.8685367,53251.86472968 2025-10-17,10:40:52.000,290,11081682,5765,0,1760697651,13142.39963041999,33698.43850017,53251.9066524 2025-10-17,10:40:53.000,290,11081713,5884,0,1760697652,13142.231222669994,28619.089190850005,53251.948575120005 2025-10-17,10:40:54.000,290,11081698,5605,0,1760697653,13142.022397059998,33698.56538451,53251.85774256 2025-10-17,10:40:55.000,290,11081664,5605,0,1760697654,13141.786626209992,29081.046876270004,53252.018446320006 2025-10-17,10:40:56.000,290,11081687,6084,0,1760697655,13141.759680969997,28619.385254310007,53252.01145920001 2025-10-17,10:40:57.000,290,11081707,6245,0,1760697656,13141.827044069993,23540.141681940004,53252.01145920001 2025-10-17,10:40:58.000,290,11081692,5725,0,1760697657,13142.002188129998,32313.904778609998,53252.00447208 2025-10-17,10:40:59.000,290,11081665,6084,0,1760697658,13142.116705399989,24925.99359081,53252.06036904001 2025-10-17,10:41:00.000,290,11081685,5884,0,1760697659,13142.062814919998,34161.34781814,53252.15818872001 2025-10-17,10:41:01.000,290,11081699,6124,0,1760697660,13141.981979199998,33237.989328569995,53252.283956880005 2025-10-17,10:41:02.000,290,11081715,6045,0,1760697661,13142.002188129998,27696.985446420003,53252.37478944001 2025-10-17,10:41:03.000,290,11081734,5525,0,1760697662,13142.002188129998,28620.632950319996,53252.44466064001 2025-10-17,10:41:04.000,290,11081707,5925,0,1760697663,13141.955033959988,27697.126429020005,53252.57741592 2025-10-17,10:41:05.000,290,11081730,5684,0,1760697664,13141.907879789993,26773.563514680005,53252.72414544 2025-10-17,10:41:06.000,290,11081697,6045,0,1760697665,13141.867461929993,29082.491947920003,53252.7451068 2025-10-17,10:41:07.000,290,11081730,5365,0,1760697666,13141.833780380002,28620.717539880003,53252.87786208001 2025-10-17,10:41:08.000,290,11081650,5605,0,1760697667,13141.752944660002,28620.555409890003,53252.989656 2025-10-17,10:41:09.000,290,11081684,5245,0,1760697668,13141.658636319997,30929.131386630004,53253.08747568 2025-10-17,10:41:10.000,290,11081627,6084,0,1760697669,13141.483492259991,29543.540295569997,53253.1293984 2025-10-17,10:41:11.000,290,11081710,5365,0,1760697670,13141.30161188999,31852.09512492,53253.35298624001 2025-10-17,10:41:12.000,290,11081771,5965,0,1760697671,13141.234248789995,28157.758877999993,53253.43683168 2025-10-17,10:41:13.000,290,11081690,5405,0,1760697672,13141.214039859995,33236.82622212,53253.47875440001 2025-10-17,10:41:14.000,290,11081718,5525,0,1760697673,13141.294875579995,33236.49491301,53253.63945816001 2025-10-17,10:41:15.000,290,11081816,6084,0,1760697674,13141.32182081999,29542.208010000002,53253.7582392 2025-10-17,10:41:16.000,290,11081683,6084,0,1760697675,13141.32855713,22615.937296770004,53253.76522632001 2025-10-17,10:41:17.000,290,11081685,5965,0,1760697676,13141.24098509999,24924.809336970007,53253.911955840005 2025-10-17,10:41:18.000,290,11081702,5565,0,1760697677,13141.173621999995,30465.97534911,53254.009775520004 2025-10-17,10:41:19.000,290,11081707,5884,0,1760697678,13141.072577349994,31851.221032800007,53254.079646720005 2025-10-17,10:41:20.000,290,11082115,6165,0,1760697679,13140.910905909994,29080.75786194,53254.10060808001 2025-10-17,10:41:21.000,290,11082145,6084,0,1760697680,13140.654926130002,24925.013761740003,53254.12156944001 2025-10-17,10:41:22.000,290,11082131,6084,0,1760697681,13140.486518379992,34160.163564300005,53254.198427760006 2025-10-17,10:41:23.000,290,11082142,5525,0,1760697682,13140.284429079991,31851.425457570003,53254.212402 2025-10-17,10:41:24.000,290,11082150,5765,0,1760697683,13140.16317549999,29542.504073460004,53254.28926032001 2025-10-17,10:41:25.000,290,11082183,6165,0,1760697684,13139.90719572,22154.423706539994,53254.28926032001 2025-10-17,10:41:26.000,290,11082165,6165,0,1760697685,13139.577116529988,30927.89073975,53254.31022168001 2025-10-17,10:41:27.000,290,11082176,5605,0,1760697686,13139.341345679997,28157.469863670005,53254.27528608 2025-10-17,10:41:28.000,290,11082112,5645,0,1760697687,13139.098838519996,25387.00669281,53254.247337600005 2025-10-17,10:41:29.000,290,11082112,5525,0,1760697688,13138.89001291,31851.552341910006,53254.26829896001 2025-10-17,10:41:30.000,290,11082140,5565,0,1760697689,13138.654242059994,30928.130410169993,53254.296247440005 2025-10-17,10:41:31.000,290,11082090,5485,0,1760697690,13138.411734899993,26310.456821069994,53254.247337600005 2025-10-17,10:41:32.000,290,11082114,5485,0,1760697691,13138.142282499997,29080.962286709997,53254.25432472 2025-10-17,10:41:33.000,290,11082176,5684,0,1760697692,13137.933456890001,27233.744819340005,53254.16349216 2025-10-17,10:41:34.000,290,11082176,5965,0,1760697693,13137.738103899996,29080.412454570003,53254.27528608 2025-10-17,10:41:36.000,290,11082140,5845,0,1760697695,13137.556223529995,25847.914057860005,53254.15650504 2025-10-17,10:41:37.000,290,11082164,5485,0,1760697696,13137.56969615,30927.488939339994,53254.1075952 2025-10-17,10:41:38.000,290,11082178,5405,0,1760697697,13137.58990508,28618.891815209994,53254.08663384 2025-10-17,10:41:39.000,290,11082119,6245,0,1760697698,13137.515805669995,29542.511122590004,53254.01676264 2025-10-17,10:41:40.000,290,11082163,5805,0,1760697699,13137.286771129999,27233.758917600004,53254.04471112 2025-10-17,10:41:41.000,290,11082088,5525,0,1760697700,13137.010582419993,30927.608774549997,53253.97483992001 2025-10-17,10:41:42.000,290,11082137,5965,0,1760697701,13136.869119909992,28156.764950669996,53253.92593008 2025-10-17,10:41:43.000,290,11082183,5845,0,1760697702,13136.889328839992,31850.438579370006,53253.8979816 2025-10-17,10:41:44.000,290,11082172,5365,0,1760697703,13136.788284189992,30003.178817220003,53253.85605888001 2025-10-17,10:41:45.000,290,11082180,5765,0,1760697704,13136.619876439996,24461.99165769,53253.83509752001 2025-10-17,10:41:46.000,290,11082158,5684,0,1760697705,13136.458204999995,29079.228200729995,53253.793174800005 2025-10-17,10:41:47.000,290,11082132,5485,0,1760697706,13136.37063297,28617.136581839994,53253.68836800001 2025-10-17,10:41:48.000,290,11082147,5884,0,1760697707,13136.37063297,26308.271590770004,53253.6534324 2025-10-17,10:41:49.000,290,11082145,5845,0,1760697708,13136.478413929995,35081.0619075,53253.55561272 2025-10-17,10:41:50.000,290,11082119,5725,0,1760697709,13136.626612749991,28616.481012749995,53253.56259984 2025-10-17,10:41:51.000,290,11082136,5445,0,1760697710,13136.808493119992,32310.337918830002,53253.49272864 2025-10-17,10:41:52.000,290,11082134,5245,0,1760697711,13136.943219319997,30001.78308948,53253.49272864 2025-10-17,10:41:53.000,290,11082134,5605,0,1760697712,13136.976900870002,30925.50108468,53253.38093472001 2025-10-17,10:41:54.000,290,11082129,5845,0,1760697713,13137.003846109998,32311.120372260004,53253.29708928 2025-10-17,10:41:55.000,290,11082132,5245,0,1760697714,13137.118363379988,28155.566598570003,53253.28311504001 2025-10-17,10:41:56.000,290,11082141,6324,0,1760697715,13137.259825889989,29079.256397250007,53253.2691408 2025-10-17,10:41:57.000,290,11082123,5805,0,1760697716,13137.306980059999,29079.439674630004,53253.1992696 2025-10-17,10:41:58.000,290,11082144,5445,0,1760697717,13137.42149732999,30002.777016809996,53253.11542416001 2025-10-17,10:41:59.000,290,11082145,6005,0,1760697718,13137.52927829,29079.31279029,53253.08747568 2025-10-17,10:42:00.000,290,11082129,5805,0,1760697719,13137.52927829,28617.622971810008,53253.0595272 2025-10-17,10:42:01.000,290,11082132,5485,0,1760697720,13137.434969949994,32773.28953158,53253.003630240004 2025-10-17,10:42:02.000,290,11082108,5325,0,1760697721,13137.354134229994,27693.904976610007,53253.01061736 2025-10-17,10:42:03.000,290,11082091,6005,0,1760697722,13137.374343159994,27693.904976610007,53252.8848492 2025-10-17,10:42:04.000,290,11082134,5565,0,1760697723,13137.44170625999,19382.402677949998,53252.8848492 2025-10-17,10:42:05.000,290,11082143,6005,0,1760697724,13137.616850319995,27231.813357720006,53252.84991360001 2025-10-17,10:42:06.000,290,11082159,5965,0,1760697725,13137.6707408,32310.556441859997,53252.75908104001 2025-10-17,10:42:07.000,290,11082170,5325,0,1760697726,13137.616850319995,27230.939265599998,53252.70318408 2025-10-17,10:42:08.000,290,11082163,5725,0,1760697727,13137.44844257,30000.859653449996,53252.71017120001 2025-10-17,10:42:09.000,290,11082165,6205,0,1760697728,13137.313716369994,28153.599891300008,53252.64728712 2025-10-17,10:42:10.000,290,11082134,5485,0,1760697729,13137.165517549998,30000.380312609996,53252.64030000001 2025-10-17,10:42:11.000,290,11082150,5565,0,1760697730,13137.077945519988,25844.77719501,53252.59837728 2025-10-17,10:42:12.000,290,11082151,6045,0,1760697731,13136.956691940002,33232.63198977,53252.521518960006 2025-10-17,10:42:13.000,290,11082151,6005,0,1760697732,13136.788284189992,29538.746887169997,53252.46562200001 2025-10-17,10:42:14.000,290,11082187,5845,0,1760697733,13136.734393710001,30462.154720649996,53252.30491824001 2025-10-17,10:42:15.000,290,11081800,5365,0,1760697734,13136.579458579996,32770.69545174,53252.24203416 2025-10-17,10:42:16.000,290,11081698,5684,0,1760697735,13136.417787139995,26767.903063289996,53252.26998264 2025-10-17,10:42:17.000,290,11081673,6045,0,1760697736,13136.14159842999,28614.6834846,53252.13722736001 2025-10-17,10:42:18.000,290,11081734,5405,0,1760697737,13135.878882339988,28614.528403739998,53252.03242056 2025-10-17,10:42:19.000,290,11081642,5445,0,1760697738,13135.676793040002,28152.57776745,53251.9066524 2025-10-17,10:42:20.000,290,11081691,5684,0,1760697739,13135.501648979996,31384.639118100007,53251.801845600006 2025-10-17,10:42:21.000,290,11081705,6005,0,1760697740,13135.33324123,28614.302831580004,53251.72498728001 2025-10-17,10:42:22.000,290,11081701,5884,0,1760697741,13135.25240551,31384.632068969993,53251.57127064 2025-10-17,10:42:23.000,290,11081682,5525,0,1760697742,13135.17156979,31384.364202030003,53251.48043808 2025-10-17,10:42:24.000,290,11081689,6124,0,1760697743,13134.94253524999,29075.463965310002,53251.3826184 2025-10-17,10:42:25.000,290,11081660,5565,0,1760697744,13134.632664989993,30460.639157700003,53251.298772960006 2025-10-17,10:42:26.000,290,11081723,6165,0,1760697745,13134.201541149996,29536.94230989,53251.18697904 2025-10-17,10:42:27.000,290,11081744,5605,0,1760697746,13133.84451671999,29998.55458794,53251.09614648 2025-10-17,10:42:28.000,290,11081664,5605,0,1760697747,13133.494228599993,29998.836553140005,53250.91448136001 2025-10-17,10:42:29.000,290,11081589,5805,0,1760697748,13133.137204170001,30460.82243508,53250.823648800004 2025-10-17,10:42:30.000,290,11081521,5845,0,1760697749,13132.89469701,27690.45090291,53250.69788064001 2025-10-17,10:42:31.000,290,11081636,5605,0,1760697750,13132.59156306,33231.34199898,53250.51621552 2025-10-17,10:42:32.000,290,11081716,5565,0,1760697751,13132.322110659989,26767.444869839994,53250.341537520006 2025-10-17,10:42:33.000,290,11081727,5884,0,1760697752,13132.093076119992,26767.755031559995,53250.16685952001 2025-10-17,10:42:34.000,290,11081680,5765,0,1760697753,13131.850568959992,33232.053961109996,53249.957245920006 2025-10-17,10:42:35.000,290,11081696,5245,0,1760697754,13131.64847965999,24458.854794839994,53249.85243912 2025-10-17,10:42:37.000,290,11081726,5684,0,1760697756,13131.257773679994,28614.443814180006,53249.57295432001 2025-10-17,10:42:38.000,290,11081539,5884,0,1760697757,13131.008530209998,29999.53441701,53249.34237936 2025-10-17,10:42:39.000,290,11081735,6245,0,1760697758,13130.873804009992,28614.1900455,53249.22359832 2025-10-17,10:42:40.000,290,11081674,5485,0,1760697759,13130.705396259997,29075.760028770004,53249.000010480006 2025-10-17,10:42:41.000,290,11081704,5565,0,1760697760,13130.49657065,29537.393454210003,53248.80437112001 2025-10-17,10:42:42.000,290,11081707,6045,0,1760697761,13130.200173009995,27690.380411610007,53248.65764160001 2025-10-17,10:42:43.000,290,11081649,6165,0,1760697762,13129.957665849994,26305.050138360006,53248.51091208 2025-10-17,10:42:44.000,290,11081689,5925,0,1760697763,13129.735367619993,31383.976499879995,53248.29431136 2025-10-17,10:42:45.000,290,11081665,5884,0,1760697764,13129.506333079997,29998.681472280005,53248.112646240006 2025-10-17,10:42:46.000,290,11081700,5525,0,1760697765,13129.371606879991,27689.929267290005,53247.88207128 2025-10-17,10:42:47.000,290,11081697,6005,0,1760697766,13129.310980089991,32307.095319030006,53247.72136752 2025-10-17,10:42:48.000,290,11081695,5884,0,1760697767,13129.20993543999,29998.55458794,53247.59559936 2025-10-17,10:42:49.000,290,11081709,5925,0,1760697768,13129.122363409995,26304.866860979993,53247.35105016 2025-10-17,10:42:50.000,290,11081681,5925,0,1760697769,13129.021318759995,32307.46892292,53247.19733352001 2025-10-17,10:42:51.000,290,11081543,6045,0,1760697770,13128.745130049989,32769.27857661,53247.07855248001 2025-10-17,10:42:52.000,290,11081725,5725,0,1760697771,13128.704712189989,34154.503112909995,53246.92483584 2025-10-17,10:42:53.000,290,11081678,5285,0,1760697772,13128.549777059998,30460.723747259995,53246.82701616 2025-10-17,10:42:54.000,290,11081677,6084,0,1760697773,13128.428523479997,36925.086118980005,53246.68028664 2025-10-17,10:42:55.000,290,11081716,5565,0,1760697774,13128.287060969997,31846.32188745,53246.55451848001 2025-10-17,10:42:56.000,290,11081659,6124,0,1760697775,13128.132125839991,30461.407512870006,53246.40080184 2025-10-17,10:42:57.000,290,11081756,5405,0,1760697776,13128.024344879996,33232.01871546,53246.177214 2025-10-17,10:42:58.000,290,11081692,5645,0,1760697777,13127.97045439999,29076.60592437,53246.06542008 2025-10-17,10:42:59.000,290,11081706,5485,0,1760697778,13127.80878295999,29538.514265880003,53245.96061328 2025-10-17,10:43:00.000,290,11081730,5605,0,1760697779,13127.633638899999,30000.147691320002,53245.79990952 2025-10-17,10:43:01.000,290,11081674,5605,0,1760697780,13127.424813289988,33694.10328522,53245.646192880005 2025-10-17,10:43:02.000,290,11081672,5485,0,1760697781,13127.256405539993,34156.103265419995,53245.54837320001 2025-10-17,10:43:03.000,290,11081725,6005,0,1760697782,13127.101470410002,23536.151874360003,53245.38068232001 2025-10-17,10:43:04.000,290,11081589,5965,0,1760697783,13126.986953139996,28615.021842839997,53245.34574672 2025-10-17,10:43:05.000,290,11081675,5965,0,1760697784,13126.85896325,27229.599930900004,53245.240939920004 2025-10-17,10:43:06.000,290,11081738,5565,0,1760697785,13126.65687395,27691.233356340003,53245.129146 2025-10-17,10:43:07.000,290,11081767,6005,0,1760697786,13126.40763047999,25382.586888300008,53245.00337784 2025-10-17,10:43:08.000,290,11081662,5445,0,1760697787,13126.272904279998,25382.544593519997,53244.93350664 2025-10-17,10:43:09.000,290,11081686,5445,0,1760697788,13126.057342359993,31385.02682025,53244.82171272 2025-10-17,10:43:10.000,290,11081617,5884,0,1760697789,13125.949561399997,32770.279553069995,53244.70991880001 2025-10-17,10:43:11.000,290,11081705,5965,0,1760697790,13125.801362580001,25382.67147786,53244.65402184 2025-10-17,10:43:12.000,290,11081687,5805,0,1760697791,13125.65990007,34155.76490718,53244.49331808001 2025-10-17,10:43:13.000,290,11081720,5565,0,1760697792,13125.606009589996,28153.275631319993,53244.40947264 2025-10-17,10:43:14.000,290,11081736,5405,0,1760697793,13125.63969114,32770.69545174,53244.353575680005 2025-10-17,10:43:15.000,290,11081675,5925,0,1760697794,13125.760944720001,28615.176923699997,53244.33261432 2025-10-17,10:43:16.000,290,11081692,5325,0,1760697795,13125.861989370002,30000.48604956,53244.31165296 2025-10-17,10:43:17.000,290,11081756,5684,0,1760697796,13126.003451880002,34617.84947694,53244.2208204 2025-10-17,10:43:18.000,290,11081727,5925,0,1760697797,13126.023660810002,30000.387361739995,53244.20684616001 2025-10-17,10:43:19.000,290,11081694,5485,0,1760697798,13126.037133429993,33232.582645860006,53244.15793632001 2025-10-17,10:43:20.000,290,11081716,5445,0,1760697799,13125.942825090002,32770.82938521,53244.17191056 2025-10-17,10:43:21.000,290,11081731,5884,0,1760697800,13125.989979259997,27230.072222610004,53244.1160136 2025-10-17,10:43:22.000,290,11081738,5485,0,1760697801,13126.259431659993,26768.424698910007,53244.12300072 2025-10-17,10:43:23.000,290,11081763,5884,0,1760697802,13126.582774539995,28153.585793039994,53244.136974960005 2025-10-17,10:43:24.000,290,11081723,5925,0,1760697803,13126.845490629996,28153.67743173,53244.17191056 2025-10-17,10:43:25.000,290,11081643,5725,0,1760697804,13126.939798970001,26306.932256069995,53244.199859039996 2025-10-17,10:43:26.000,290,11081715,5845,0,1760697805,13126.993689449992,30924.38027301,53244.2906916 2025-10-17,10:43:27.000,290,11081698,5805,0,1760697806,13127.000425760001,30462.500128019994,53244.29767872001 2025-10-17,10:43:28.000,290,11081718,5605,0,1760697807,13127.013898379992,31385.8374702,53244.38152416 2025-10-17,10:43:29.000,290,11081711,5845,0,1760697808,13127.000425760001,29077.064117820002,53244.40947264 2025-10-17,10:43:30.000,290,11081681,5884,0,1760697809,13126.946535279996,28153.6703826,53244.48633096 2025-10-17,10:43:31.000,290,11081686,5605,0,1760697810,13126.81854539,30462.464882369997,53244.51427944001 2025-10-17,10:43:32.000,290,11081728,5605,0,1760697811,13126.73770967,29077.360181280004,53244.52825368 2025-10-17,10:43:33.000,290,11081753,6245,0,1760697812,13126.65687395,29077.465918229995,53244.472356720005 2025-10-17,10:43:34.000,290,11081784,5565,0,1760697813,13126.663610259995,30462.718651050003,53244.58415064001 2025-10-17,10:43:35.000,290,11081581,5845,0,1760697814,13126.79160014999,30462.789142349997,53244.54222792001 2025-10-17,10:43:36.000,290,11081697,5845,0,1760697815,13127.020634690001,27692.678427990002,53244.54921504 2025-10-17,10:43:38.000,290,11081764,5684,0,1760697817,13127.424813289988,36004.95613095,53244.68197032001 2025-10-17,10:43:39.000,290,11081674,5285,0,1760697818,13127.397868049993,26770.363209660005,53244.69594456 2025-10-17,10:43:40.000,290,11081701,6124,0,1760697819,13127.350713879998,32773.09215594,53244.807738480005 2025-10-17,10:43:41.000,290,11081664,5725,0,1760697820,13127.391131739998,28155.62299161,53244.86363544 2025-10-17,10:43:42.000,290,11081727,5725,0,1760697821,13127.370922809998,27232.19401074,53244.84267408 2025-10-17,10:43:43.000,290,11081600,5365,0,1760697822,13127.323768640003,32311.430533980005,53244.89158392 2025-10-17,10:43:44.000,290,11081718,5445,0,1760697823,13127.242932920002,29540.734741830005,53244.99639072001 2025-10-17,10:43:45.000,290,11081702,5525,0,1760697824,13127.175569819992,29079.059021609995,53245.00337784 2025-10-17,10:43:46.000,290,11081676,5525,0,1760697825,13127.094734099992,28155.552500310005,53244.98241648 2025-10-17,10:43:47.000,290,11081697,5765,0,1760697826,13127.013898379992,28155.524303790007,53245.04530056001 2025-10-17,10:43:48.000,290,11081699,6084,0,1760697827,13126.960007900001,26308.6310964,53245.08023616 2025-10-17,10:43:49.000,290,11081717,6045,0,1760697828,13126.912853729991,29541.016707029994,53245.16408160001 2025-10-17,10:43:50.000,290,11081717,5965,0,1760697829,13126.83201800999,27232.440730290007,53245.206004319996 2025-10-17,10:43:51.000,290,11081530,5525,0,1760697830,13126.61645609,32773.634938949996,53245.2688884 2025-10-17,10:43:52.000,290,11081706,5605,0,1760697831,13126.360476309994,29541.397360050003,53245.2688884 2025-10-17,10:43:53.000,290,11081702,5445,0,1760697832,13126.225750109988,33697.204902419995,53245.23395280001 2025-10-17,10:43:54.000,290,11081720,5645,0,1760697833,13125.983242950002,29541.622932209997,53245.28984976 2025-10-17,10:43:55.000,290,11081693,6005,0,1760697834,13125.727263169996,27232.976464170002,53245.35273384001 2025-10-17,10:43:56.000,290,11081699,6005,0,1760697835,13125.424129219995,29541.707521770004,53245.359720960005 2025-10-17,10:43:57.000,290,11081684,5365,0,1760697836,13125.282666709994,29080.059998070006,53245.31779824 2025-10-17,10:43:58.000,290,11081704,5805,0,1760697837,13125.174885749999,32312.191840019994,53245.34574672 2025-10-17,10:43:59.000,290,11081722,5245,0,1760697838,13125.073841099998,26770.962385709994,53245.31779824 2025-10-17,10:44:00.000,290,11081699,6045,0,1760697839,13125.026686929989,33696.887691569995,53245.40164368001 2025-10-17,10:44:01.000,290,11081676,5565,0,1760697840,13125.18835836999,31387.719587910004,53245.42260504001 2025-10-17,10:44:02.000,290,11081640,5445,0,1760697841,13125.215303609999,27693.615962280004,53245.39465656 2025-10-17,10:44:03.000,290,11081652,5405,0,1760697842,13125.222039919994,26308.47601554,53245.41561792 2025-10-17,10:44:04.000,290,11081686,5325,0,1760697843,13125.235512539999,28617.044943150002,53245.45754064 2025-10-17,10:44:05.000,290,11081672,5485,0,1760697844,13125.262457779994,33695.978353800005,53245.46452776 2025-10-17,10:44:06.000,290,11081719,5965,0,1760697845,13125.174885749999,32772.12642513,53245.45754064 2025-10-17,10:44:07.000,290,11081704,5245,0,1760697846,13125.006477999988,29539.472947560003,53245.49946336001 2025-10-17,10:44:08.000,290,11081707,6084,0,1760697847,13125.100786339994,29539.247375399995,53245.478502000005 2025-10-17,10:44:09.000,290,11081735,5965,0,1760697848,13125.195094679999,26768.81945019,53245.45754064 2025-10-17,10:44:10.000,290,11081681,5884,0,1760697849,13125.20856729999,33233.21001843001,53245.48548912 2025-10-17,10:44:11.000,290,11081754,5405,0,1760697850,13125.222039919994,30462.958321469996,53245.46452776 2025-10-17,10:44:12.000,290,11081649,5805,0,1760697851,13125.22877622999,27692.833508850003,53245.359720960005 2025-10-17,10:44:13.000,290,11081746,5605,0,1760697852,13125.222039919994,31848.923016419998,53245.29683688 2025-10-17,10:44:14.000,290,11081730,5485,0,1760697853,13125.2759304,28155.192994679994,53245.310811120005 2025-10-17,10:44:15.000,290,11081682,5485,0,1760697854,13125.215303609999,29078.52328773,53245.40164368001 2025-10-17,10:44:16.000,290,11081658,5565,0,1760697855,13124.999741689993,27692.918098409995,53245.36670808 2025-10-17,10:44:17.000,290,11081713,5965,0,1760697856,13124.932378589998,29539.487045820002,53245.28984976 2025-10-17,10:44:18.000,290,11081725,6124,0,1760697857,13124.777443459992,26768.50928847,53245.35273384001 2025-10-17,10:44:19.000,290,11081673,6124,0,1760697858,13124.588826779996,29538.620002829994,53245.28286264001 2025-10-17,10:44:20.000,290,11081704,5605,0,1760697859,13124.454100579991,29076.655268279996,53245.17805584 2025-10-17,10:44:21.000,290,11081743,5884,0,1760697860,13124.326110689995,29076.62002263,53245.1990172 2025-10-17,10:44:22.000,290,11081653,5965,0,1760697861,13124.31263806999,28614.732828509994,53245.10818464 2025-10-17,10:44:23.000,290,11081659,6124,0,1760697862,13124.31937438,30000.147691320002,53245.01036496 2025-10-17,10:44:24.000,290,11081705,5925,0,1760697863,13124.15096662999,29538.669346740004,53244.93350664 2025-10-17,10:44:25.000,290,11081739,6045,0,1760697864,13123.915195779999,33232.94215149,53244.82869984001 2025-10-17,10:44:26.000,290,11081716,5565,0,1760697865,13123.773733269998,27230.474023019997,53244.758828640006 2025-10-17,10:44:27.000,290,11081677,5725,0,1760697866,13123.706370170003,31848.041875170005,53244.64703472 2025-10-17,10:44:28.000,290,11081683,6485,0,1760697867,13123.740051719993,28154.396442989993,53244.570176400004 2025-10-17,10:44:29.000,290,11081745,6045,0,1760697868,13123.652479689998,29078.04394689,53244.51427944001 2025-10-17,10:44:30.000,290,11081724,5605,0,1760697869,13123.591852899997,30001.381289070006,53244.44440824001 2025-10-17,10:44:31.000,290,11081752,5445,0,1760697870,13123.396499909992,24460.349210400003,53244.38152416 2025-10-17,10:44:32.000,290,11081745,5965,0,1760697871,13123.26177371,30001.219159080007,53244.31864008 2025-10-17,10:44:33.000,290,11081688,5445,0,1760697872,13123.03947548,29539.254424529994,53244.26973024 2025-10-17,10:44:34.000,290,11081543,5965,0,1760697873,13123.005793929995,26768.431748040006,53244.20684616001 2025-10-17,10:44:35.000,290,11081762,5605,0,1760697874,13122.9182219,28153.430712179994,53244.08107800001 2025-10-17,10:44:36.000,290,11081681,6084,0,1760697875,13122.803704629994,27229.924190880003,53244.05312952 2025-10-17,10:44:37.000,290,11081647,5805,0,1760697876,13122.709396289989,26306.474062620007,53243.9064 2025-10-17,10:44:39.000,290,11081680,5725,0,1760697878,13122.392789719997,28153.895954759995,53243.69678640001 2025-10-17,10:44:40.000,290,11081705,6124,0,1760697879,13122.210909349997,23536.34925,53243.5919796 2025-10-17,10:44:41.000,290,11081691,5925,0,1760697880,13121.948193259996,30924.182897370003,53243.49415992 2025-10-17,10:44:42.000,290,11081762,5765,0,1760697881,13121.948193259996,28153.747923029994,53243.43826296001 2025-10-17,10:44:43.000,290,11081653,5965,0,1760697882,13122.109864699996,30462.204064560006,53243.3124948 2025-10-17,10:44:44.000,290,11081687,5925,0,1760697883,13122.244590900002,29076.817398269995,53243.17275240001 2025-10-17,10:44:45.000,290,11081699,6165,0,1760697884,13122.285008760002,29538.4014798,53243.15877816 2025-10-17,10:44:46.000,290,11081708,5485,0,1760697885,13121.995347429991,28153.19104176,53243.03999712 2025-10-17,10:44:47.000,290,11081692,5684,0,1760697886,13121.77304919999,27229.543537859994,53242.99108728 2025-10-17,10:44:48.000,290,11081725,5884,0,1760697887,13121.67874086,29538.027875910004,53242.92121608 2025-10-17,10:44:50.000,290,11081688,5485,0,1760697889,13121.61137775999,29999.470974840006,53242.676666880005 2025-10-17,10:44:51.000,290,11081696,5285,0,1760697890,13121.597905139999,35540.12240049,53242.63474416 2025-10-17,10:44:52.000,290,11081691,5925,0,1760697891,13121.510333109989,24458.424797910004,53242.65570552 2025-10-17,10:44:53.000,290,11081632,5405,0,1760697892,13121.409288459989,30922.413565740004,53242.52295024001 2025-10-17,10:44:54.000,290,11081709,5725,0,1760697893,13121.335189049998,36924.6913677,53242.4740404 2025-10-17,10:44:55.000,290,11081700,5445,0,1760697894,13121.314980119998,30922.216190100007,53242.38320784001 2025-10-17,10:44:56.000,290,11081545,6045,0,1760697895,13121.321716429993,30460.265553809993,53242.33429800001 2025-10-17,10:44:57.000,290,11081689,5884,0,1760697896,13121.409288459989,28613.252511209997,53242.19455560001 2025-10-17,10:44:58.000,290,11081673,5925,0,1760697897,13121.348661669988,26766.345205560006,53242.14564576001 2025-10-17,10:44:59.000,290,11081760,5525,0,1760697898,13121.065736650002,29998.850651400004,53242.04083896 2025-10-17,10:45:00.000,290,11081707,6205,0,1760697899,13120.64134912,32307.863674199994,53241.94301928 2025-10-17,10:45:01.000,290,11081705,6124,0,1760697900,13120.35168778999,27229.00780398,53241.89410944 2025-10-17,10:45:02.000,290,11081677,5805,0,1760697901,13120.014872289998,32307.95531289,53241.82423824 2025-10-17,10:45:03.000,290,11081736,5605,0,1760697902,13119.678056789991,29537.400503340003,53241.7753284 2025-10-17,10:45:04.000,290,11081718,5605,0,1760697903,13119.509649039996,34616.15063661001,53241.56571480001 2025-10-17,10:45:05.000,290,11081651,5965,0,1760697904,13119.60395738,32307.17990859,53241.52379208001 2025-10-17,10:45:06.000,290,11081678,5765,0,1760697905,13119.718474649992,26766.42274599,53241.43994664 2025-10-17,10:45:07.000,290,11081700,5684,0,1760697906,13119.725210960001,26766.387500340003,53241.34212696 2025-10-17,10:45:08.000,290,11081670,5684,0,1760697907,13119.590484759996,31383.574699470002,53241.216358800004 2025-10-17,10:45:09.000,290,11081671,5925,0,1760697908,13119.226724019994,27689.49222123,53241.09059064001 2025-10-17,10:45:10.000,290,11081695,6205,0,1760697909,13118.775391249997,19839.947607990005,53240.936874 2025-10-17,10:45:11.000,290,11081714,5565,0,1760697910,13118.452048369996,26765.6261943,53240.901938400006 2025-10-17,10:45:12.000,290,11081693,6084,0,1760697911,13118.18259597,34153.072139519994,53240.70629904001 2025-10-17,10:45:13.000,290,11081734,5565,0,1760697912,13118.02092453,27227.019949320005,53240.58751800001 2025-10-17,10:45:14.000,290,11081690,5684,0,1760697913,13117.946825119994,26303.478182370003,53240.44078848001 2025-10-17,10:45:15.000,290,11081731,6005,0,1760697914,13117.771681059989,33691.022815410004,53240.27309760001 2025-10-17,10:45:16.000,290,11081757,6124,0,1760697915,13117.475283419997,32767.48809759,53240.14732944 2025-10-17,10:45:17.000,290,11081801,6005,0,1760697916,13117.306875670001,27226.801426289996,53239.96566432001 2025-10-17,10:45:18.000,290,11081743,6124,0,1760697917,13117.10478637,32767.600883670006,53239.83290904 2025-10-17,10:45:19.000,290,11081708,5565,0,1760697918,13116.949851239995,30920.827511490003,53239.67220528001 2025-10-17,10:45:20.000,290,11081729,6124,0,1760697919,13116.727553009994,29997.532464090007,53239.4695788 2025-10-17,10:45:21.000,290,11081699,6045,0,1760697920,13116.471573229988,30459.137693009994,53239.37874624 2025-10-17,10:45:22.000,290,11081658,5845,0,1760697921,13115.98655891,26303.400641939996,53239.28092656 2025-10-17,10:45:23.000,290,11081693,6165,0,1760697922,13115.54196245,27226.43487153,53239.13419704 2025-10-17,10:45:24.000,290,11081655,5884,0,1760697923,13115.312927909989,23532.521572409998,53239.02939024001 2025-10-17,10:45:25.000,290,11081788,5525,0,1760697924,13115.252301119988,33690.057084600005,53238.79881528 2025-10-17,10:45:26.000,290,11081763,6124,0,1760697925,13115.265773739993,28149.278774610008,53238.721956960006 2025-10-17,10:45:27.000,290,11081736,5684,0,1760697926,13115.393763629989,29534.263640489997,53238.6311244 2025-10-17,10:45:28.000,290,11081692,5684,0,1760697927,13115.272510049988,34612.99262637,53238.44247216 2025-10-17,10:45:29.000,290,11081741,6005,0,1760697928,13115.043475509992,26301.990815940007,53238.30971688001 2025-10-17,10:45:30.000,290,11081703,6045,0,1760697929,13114.693187389996,31380.69865443,53238.28875552001 2025-10-17,10:45:31.000,290,11081711,6165,0,1760697930,13114.31595402999,29995.424774219995,53238.218884320006 2025-10-17,10:45:32.000,290,11081692,5485,0,1760697931,13114.006083769993,25377.997904670003,53238.12805176 2025-10-17,10:45:33.000,290,11081734,5525,0,1760697932,13113.750103990002,27686.397653160006,53238.1070904 2025-10-17,10:45:34.000,290,11081734,5405,0,1760697933,13113.635586719996,29071.234487309994,53238.05818056 2025-10-17,10:45:35.000,290,11081737,6005,0,1760697934,13113.534542069996,26301.046232520006,53237.92542528001 2025-10-17,10:45:36.000,290,11081727,6005,0,1760697935,13113.332452769995,29071.283831220004,53237.89048968 2025-10-17,10:45:37.000,290,11081667,6045,0,1760697936,13113.12362716,33226.5767871,53237.75773440001 2025-10-17,10:45:38.000,290,11081821,5805,0,1760697937,13113.022582509999,29071.100553840006,53237.70882456001 2025-10-17,10:45:39.000,290,11081703,5884,0,1760697938,13112.995637269989,30456.240500579996,53237.67388896 2025-10-17,10:45:41.000,290,11081689,5965,0,1760697940,13112.961955719999,29994.41674863,53237.5830564 2025-10-17,10:45:42.000,290,11081714,5605,0,1760697941,13112.793547969988,31841.168973420004,53237.527159440004 2025-10-17,10:45:43.000,290,11081767,5925,0,1760697942,13112.746393799993,30455.676570180003,53237.49222384001 2025-10-17,10:45:44.000,290,11081734,5605,0,1760697943,13112.793547969988,30455.465096279993,53237.47126248001 2025-10-17,10:45:45.000,290,11081686,5485,0,1760697944,13112.860911069998,28608.480250199995,53237.32453296001 2025-10-17,10:45:46.000,290,11081658,5605,0,1760697945,13112.847438449993,30916.823605650003,53237.380429920006 2025-10-17,10:45:47.000,290,11081688,5684,0,1760697946,13112.854174759988,26761.551797160006,53237.310558720004 2025-10-17,10:45:48.000,290,11081698,5645,0,1760697947,13112.968692029994,29993.556754770005,53237.28959736 2025-10-17,10:45:49.000,290,11081685,5965,0,1760697948,13112.995637269989,29070.099577379995,53237.30357160001 2025-10-17,10:45:50.000,290,11081648,5165,0,1760697949,13112.901328929998,36457.20011523001,53237.23370040001 2025-10-17,10:45:51.000,290,11081764,5925,0,1760697950,13112.793547969988,29069.937447389995,53237.212739040006 2025-10-17,10:45:52.000,290,11081704,5645,0,1760697951,13112.705975939993,26761.333274129996,53237.1987648 2025-10-17,10:45:53.000,290,11081762,5805,0,1760697952,13112.618403909997,20758.970882609996,53237.21972616 2025-10-17,10:45:54.000,290,11081714,5525,0,1760697953,13112.618403909997,28145.937486990006,53237.163829200006 2025-10-17,10:45:55.000,290,11081745,6245,0,1760697954,13112.402841989991,25375.587102210004,53237.06600952001 2025-10-17,10:45:56.000,290,11081724,5565,0,1760697955,13112.26811579,23990.531745030006,53237.17780344 2025-10-17,10:45:57.000,290,11081743,6045,0,1760697956,13112.113180659995,29992.746104820006,53237.15684208001 2025-10-17,10:45:58.000,290,11081711,6045,0,1760697957,13111.98519077,29992.696760909996,53237.03806104001 2025-10-17,10:45:59.000,290,11081695,6084,0,1760697958,13111.870673499994,27683.993899830006,53236.93325424 2025-10-17,10:46:00.000,290,11081688,5525,0,1760697959,13111.587748479993,33685.827606599996,53236.94722848001 2025-10-17,10:46:01.000,290,11081771,6045,0,1760697960,13111.190306190001,31377.223433339997,53236.87037016001 2025-10-17,10:46:02.000,290,11081701,5884,0,1760697961,13111.122943089991,29530.414815509997,53236.856395920004 2025-10-17,10:46:03.000,290,11081684,5485,0,1760697962,13111.122943089991,27683.599148549998,53236.82146032001 2025-10-17,10:46:04.000,290,11081737,5965,0,1760697963,13111.082525229991,33223.8276264,53236.73761488 2025-10-17,10:46:05.000,290,11081685,6005,0,1760697964,13110.86022699999,27221.726052690006,53236.61184672001 2025-10-17,10:46:06.000,290,11081715,6045,0,1760697965,13110.664874009999,29991.84381618,53236.541975520006 2025-10-17,10:46:07.000,290,11081723,5925,0,1760697966,13110.63792876999,31838.49030402,53236.55594976 2025-10-17,10:46:08.000,290,11081587,5925,0,1760697967,13110.476257329989,29529.801541199995,53236.45813008 2025-10-17,10:46:09.000,290,11081729,6005,0,1760697968,13110.173123380002,32299.982746859998,53236.374284640005 2025-10-17,10:46:10.000,290,11081681,5965,0,1760697969,13109.735263229995,28144.89421575,53236.24851648001 2025-10-17,10:46:11.000,290,11081761,6284,0,1760697970,13109.256985219989,29530.005965970005,53236.14370968 2025-10-17,10:46:12.000,290,11081747,5925,0,1760697971,13108.751761970001,30453.181178159997,53236.06685136 2025-10-17,10:46:13.000,290,11081677,6084,0,1760697972,13108.28695658,29991.258738389995,53235.84326352001 2025-10-17,10:46:14.000,290,11081776,5645,0,1760697973,13108.004031559998,32761.08748755,53235.801340800004 2025-10-17,10:46:15.000,290,11081703,5805,0,1760697974,13107.774997020002,30914.13788712,53235.64762416001 2025-10-17,10:46:16.000,290,11081708,5365,0,1760697975,13107.498808309996,26759.091650789996,53235.54980448 2025-10-17,10:46:17.000,290,11081706,5525,0,1760697976,13107.12831126,32299.277833860004,53235.32621664 2025-10-17,10:46:18.000,290,11081739,5845,0,1760697977,13106.865595169998,30452.66659167,53235.2074356 2025-10-17,10:46:19.000,290,11081630,5645,0,1760697978,13106.717396349988,29067.879101430008,53235.05371896001 2025-10-17,10:46:20.000,290,11081724,5605,0,1760697979,13106.602879079997,24912.917454659997,53234.94192504 2025-10-17,10:46:21.000,290,11081748,5485,0,1760697980,13106.522043359997,31376.758190759996,53234.746285680005 2025-10-17,10:46:22.000,290,11081727,5805,0,1760697981,13106.454680260002,29068.471228349998,53234.60654328 2025-10-17,10:46:23.000,290,11081702,5565,0,1760697982,13106.333426680001,30453.745108560004,53234.41789104 2025-10-17,10:46:24.000,290,11081752,5485,0,1760697983,13106.158282619996,24913.269911159994,53234.30609712001 2025-10-17,10:46:25.000,290,11081727,5925,0,1760697984,13106.00334748999,27221.48638227,53234.13840624001 2025-10-17,10:46:26.000,290,11081726,5645,0,1760697985,13106.03029273,28606.49239554,53234.04058656 2025-10-17,10:46:27.000,290,11081719,5725,0,1760697986,13105.935984389995,30915.286895309997,53233.96372824 2025-10-17,10:46:28.000,290,11081700,5605,0,1760697987,13105.814730809994,27684.05029287,53233.74712752 2025-10-17,10:46:29.000,290,11081686,5925,0,1760697988,13105.740631399989,32763.33616002,53233.67725632 2025-10-17,10:46:30.000,290,11081682,5565,0,1760697989,13105.619377819989,24914.96875149,53233.57943664 2025-10-17,10:46:31.000,290,11081714,5605,0,1760697990,13105.363398039997,28147.12878996,53233.355848800005 2025-10-17,10:46:32.000,290,11081710,5765,0,1760697991,13105.194990290001,28609.030082340003,53233.23008064001 2025-10-17,10:46:33.000,290,11081719,5925,0,1760697992,13104.979428369996,23530.43502993,53233.10431248 2025-10-17,10:46:34.000,290,11081757,5765,0,1760697993,13104.817756929995,33687.99873864,53233.03444128 2025-10-17,10:46:35.000,290,11081688,5565,0,1760697994,13104.656085489994,35534.877847769996,53232.84578904001 2025-10-17,10:46:36.000,290,11081730,5525,0,1760697995,13104.64934918,27224.101609499994,53232.74098224 2025-10-17,10:46:37.000,290,11081721,5925,0,1760697996,13104.858174789995,34149.41364105001,53232.64316256 2025-10-17,10:46:38.000,290,11081728,5485,0,1760697997,13105.046791469991,26762.42588928,53232.51040728001 2025-10-17,10:46:39.000,290,11081714,5445,0,1760697998,13105.316243870002,31841.803395120005,53232.398613360005 2025-10-17,10:46:40.000,290,11081719,6005,0,1760697999,13105.498124239988,30457.199182259996,53232.32874216 2025-10-17,10:46:42.000,290,11081763,5725,0,1760698001,13105.444233759998,31381.805367840003,53232.112141440004 2025-10-17,10:46:43.000,290,11081720,5405,0,1760698002,13105.215199220002,24918.15495825,53232.03528312001 2025-10-17,10:46:44.000,290,11081688,5605,0,1760698003,13105.067000399991,28150.48417584,53232.03528312001 2025-10-17,10:46:45.000,290,11081743,5884,0,1760698004,13104.898592649995,29073.969549750007,53232.04925736 2025-10-17,10:46:46.000,290,11081743,6084,0,1760698005,13104.676294419995,29073.779223239995,53231.965411920006 2025-10-17,10:46:47.000,290,11081714,5445,0,1760698006,13104.635876559994,28611.94842216,53231.90252784 2025-10-17,10:46:48.000,290,11081700,5684,0,1760698007,13104.70997597,27688.568785199997,53231.87457936 2025-10-17,10:46:49.000,290,11081730,5765,0,1760698008,13104.70997597,32305.967458230007,53231.7837468 2025-10-17,10:46:50.000,290,11081746,5485,0,1760698009,13104.467468809999,30921.067181909995,53231.68592712 2025-10-17,10:46:51.000,290,11081686,5405,0,1760698010,13104.029608659992,28612.688580810005,53231.60208168001 2025-10-17,10:46:52.000,290,11081696,5485,0,1760698011,13103.497440169995,35076.620955599996,53231.4693264 2025-10-17,10:46:53.000,290,11081753,6084,0,1760698012,13103.261669319989,32767.896947129993,53231.44836504 2025-10-17,10:46:54.000,290,11081724,5684,0,1760698013,13103.126943119998,28612.188092580007,53231.30163552 2025-10-17,10:46:55.000,290,11081748,5485,0,1760698014,13103.133679429993,31382.3129052,53231.24573856001 2025-10-17,10:46:56.000,290,11081796,5565,0,1760698015,13103.214515149994,29997.13771281,53231.11298328 2025-10-17,10:46:57.000,290,11081740,5765,0,1760698016,13103.261669319989,29535.765105180006,53230.99420224 2025-10-17,10:46:58.000,290,11081712,5645,0,1760698017,13103.187569909998,31383.222242970005,53230.8754212 2025-10-17,10:46:59.000,290,11081715,5405,0,1760698018,13102.918117510002,31845.194026650002,53230.77760152 2025-10-17,10:47:00.000,290,11081736,5285,0,1760698019,13102.45331212,28613.259560339997,53230.623884880006 2025-10-17,10:47:01.000,290,11081674,5565,0,1760698020,13102.055869829994,31845.285665339994,53230.53305232 2025-10-17,10:47:02.000,290,11081703,6084,0,1760698021,13101.847044219998,31845.137633610007,53230.40728416001 2025-10-17,10:47:03.000,290,11081704,5325,0,1760698022,13101.705581709997,31383.349127309993,53230.34440008 2025-10-17,10:47:04.000,290,11081704,5405,0,1760698023,13101.631482299992,30921.433736670006,53230.19068344001 2025-10-17,10:47:05.000,290,11081764,5485,0,1760698024,13101.665163849997,29074.470037980005,53230.12779936 2025-10-17,10:47:06.000,290,11081744,5405,0,1760698025,13101.530437649992,26765.583899520003,53229.98106984 2025-10-17,10:47:07.000,290,11081668,5485,0,1760698026,13101.388975139991,29997.497218439996,53229.89722440001 2025-10-17,10:47:08.000,290,11081744,5645,0,1760698027,13101.180149529995,25841.88705171,53229.764469120004 2025-10-17,10:47:09.000,290,11081693,6045,0,1760698028,13100.769234619998,30459.116545619996,53229.6526752 2025-10-17,10:47:10.000,290,11081684,5645,0,1760698029,13100.237066130001,33691.184945400004,53229.55485552 2025-10-17,10:47:11.000,290,11081707,6005,0,1760698030,13099.738579189994,27688.589932589995,53229.41511312 2025-10-17,10:47:12.000,290,11081684,5565,0,1760698031,13099.388291069998,30458.319993929996,53229.25440936001 2025-10-17,10:47:13.000,290,11081613,6084,0,1760698032,13099.139047600002,29534.71478481,53229.10069272 2025-10-17,10:47:14.000,290,11081661,5765,0,1760698033,13098.930221989991,30457.981635689997,53228.995885920005 2025-10-17,10:47:15.000,290,11081688,5525,0,1760698034,13098.67424221,33228.16284135,53228.87011776001 2025-10-17,10:47:16.000,290,11081671,6084,0,1760698035,13098.680978519995,28149.20828331,53228.709414000004 2025-10-17,10:47:17.000,290,11081592,5325,0,1760698036,13098.65403328,33690.09233025,53228.54871024 2025-10-17,10:47:18.000,290,11081680,5325,0,1760698037,13098.46541659999,37846.534294319994,53228.443903440006 2025-10-17,10:47:19.000,290,11081646,5485,0,1760698038,13098.270063609998,29536.30788819,53228.26223832 2025-10-17,10:47:20.000,290,11081714,5125,0,1760698039,13097.993874899992,31845.165830130005,53228.16441864 2025-10-17,10:47:21.000,290,11081664,5525,0,1760698040,13097.67053201999,29074.900034909995,53227.989740640005 2025-10-17,10:47:22.000,290,11081655,6124,0,1760698041,13097.42802485999,34153.713610349994,53227.85698536 2025-10-17,10:47:23.000,290,11081668,5645,0,1760698042,13097.225935559989,29998.061148840003,53227.654358880005 2025-10-17,10:47:24.000,290,11081644,5445,0,1760698043,13097.198990319994,30921.47603145,53227.57051344 2025-10-17,10:47:25.000,290,11081639,5884,0,1760698044,13097.38760699999,25380.90214623,53227.47968088001 2025-10-17,10:47:26.000,290,11081612,5405,0,1760698045,13097.441497479995,27227.943385349994,53227.318977120005 2025-10-17,10:47:27.000,290,11081638,5405,0,1760698046,13097.37413438,28613.041037310002,53227.2071832 2025-10-17,10:47:28.000,290,11081709,5805,0,1760698047,13097.232671869999,26765.872913850006,53227.200196080004 2025-10-17,10:47:29.000,290,11081674,5485,0,1760698048,13097.293298659999,27227.24552148,53227.11635064 2025-10-17,10:47:30.000,290,11081620,5405,0,1760698049,13097.481915339995,30458.827531289993,53226.9975696 2025-10-17,10:47:31.000,290,11081667,5805,0,1760698050,13097.51559689,26303.18916804,53226.92071128 2025-10-17,10:47:32.000,290,11081538,5565,0,1760698051,13097.53580582,23532.845832389998,53226.864814320004 2025-10-17,10:47:33.000,290,11081499,6084,0,1760698052,13097.67726833,27688.38550782,53226.77398176 2025-10-17,10:47:34.000,290,11081731,5765,0,1760698053,13097.838939770001,29073.55365108,53226.718084800006 2025-10-17,10:47:35.000,290,11081743,5925,0,1760698054,13097.872621319992,27226.822573679994,53226.6831492 2025-10-17,10:47:36.000,290,11081737,5845,0,1760698055,13097.832203459991,26765.273737800002,53226.599303760006 2025-10-17,10:47:37.000,290,11081664,5044,0,1760698056,13097.832203459991,32306.115489959993,53226.599303760006 2025-10-17,10:47:38.000,290,11081724,5525,0,1760698057,13097.919775490001,29074.089384959996,53226.52244544001 2025-10-17,10:47:39.000,290,11081680,5605,0,1760698058,13098.088183239997,31844.503211910007,53226.48750984 2025-10-17,10:47:40.000,290,11081737,6084,0,1760698059,13098.263327299988,32767.882848869995,53226.50148408001 2025-10-17,10:47:41.000,290,11081695,5845,0,1760698060,13098.202700510003,33229.84758342001,53226.56436816 2025-10-17,10:47:43.000,290,11081685,6124,0,1760698062,13098.330690399998,29998.455900119996,53226.529432560004 2025-10-17,10:47:44.000,290,11081734,5525,0,1760698063,13098.445207669989,31845.412549679997,53226.5084712 2025-10-17,10:47:45.000,290,11081684,5525,0,1760698064,13098.46541659999,31383.567650340003,53226.53641968 2025-10-17,10:47:46.000,290,11081717,5884,0,1760698065,13098.458680289994,28151.344169699994,53226.529432560004 2025-10-17,10:47:47.000,290,11081725,5805,0,1760698066,13098.424998739989,32306.6653221,53226.53641968 2025-10-17,10:47:48.000,290,11081715,5725,0,1760698067,13098.445207669989,30921.461933190003,53226.58532952 2025-10-17,10:47:49.000,290,11081776,5805,0,1760698068,13098.270063609998,29998.124591009997,53226.56436816 2025-10-17,10:47:50.000,290,11081738,5405,0,1760698069,13097.919775490001,27689.689596869997,53226.529432560004 2025-10-17,10:47:51.000,290,11081719,5965,0,1760698070,13097.441497479995,27690.063200760007,53226.5084712 2025-10-17,10:47:52.000,290,11081722,5684,0,1760698071,13096.895856369993,29999.259500939996,53226.44558712 2025-10-17,10:47:53.000,290,11081712,5565,0,1760698072,13096.484941459996,26767.078315079998,53226.42462576001 2025-10-17,10:47:54.000,290,11081718,5525,0,1760698073,13096.100971789994,26767.261592459996,53226.44558712 2025-10-17,10:47:55.000,290,11081764,5525,0,1760698074,13095.717002119993,26767.444869839994,53226.24994776 2025-10-17,10:47:56.000,290,11081741,6165,0,1760698075,13095.461022340001,36001.93205418,53226.27090912 2025-10-17,10:47:57.000,290,11081702,5405,0,1760698076,13095.33976876,29999.06917443,53226.22199928 2025-10-17,10:47:58.000,290,11081743,6005,0,1760698077,13095.245460419996,33230.86265814,53226.17308944 2025-10-17,10:47:59.000,290,11081720,5565,0,1760698078,13095.11073421999,32769.17988878999,53226.0543084 2025-10-17,10:48:00.000,290,11081714,5285,0,1760698079,13094.99621695,30922.31487792,53225.977450080005 2025-10-17,10:48:01.000,290,11081747,5845,0,1760698080,13094.901908609994,30922.251435750004,53225.8446948 2025-10-17,10:48:02.000,290,11081686,5605,0,1760698081,13094.874963369999,27228.140760990005,53225.690978160004 2025-10-17,10:48:03.000,290,11081656,5645,0,1760698082,13094.82780919999,30460.399487279996,53225.60713272 2025-10-17,10:48:04.000,290,11081674,5405,0,1760698083,13094.571829419998,27690.528443339994,53225.523287280004 2025-10-17,10:48:05.000,290,11081751,6005,0,1760698084,13094.086815099996,22612.194208739995,53225.45341608 2025-10-17,10:48:06.000,290,11081694,5445,0,1760698085,13093.60853708999,30924.05601303,53225.355596400004 2025-10-17,10:48:07.000,290,11081685,5805,0,1760698086,13093.251512659997,31385.872715849997,53225.257776720005 2025-10-17,10:48:08.000,290,11081745,6045,0,1760698087,13093.042687050001,35079.22208457001,53225.10406008 2025-10-17,10:48:09.000,290,11081767,5965,0,1760698088,13092.786707269996,29076.070190490005,53224.96431768001 2025-10-17,10:48:10.000,290,11081712,5565,0,1760698089,13092.59809059,30922.46290965,53224.96431768001 2025-10-17,10:48:11.000,290,11081689,5884,0,1760698090,13092.42968283999,27228.232399679997,53224.852523760004 2025-10-17,10:48:12.000,290,11081760,5285,0,1760698091,13092.321901879994,32768.728744470005,53224.733742720004 2025-10-17,10:48:13.000,290,11081682,5605,0,1760698092,13092.187175679988,32768.510221439996,53224.64989728 2025-10-17,10:48:14.000,290,11081698,5565,0,1760698093,13092.200648299993,32768.4538284,53224.61496168 2025-10-17,10:48:15.000,290,11081708,5925,0,1760698094,13092.241066159993,29997.94131363,53224.62893592001 2025-10-17,10:48:16.000,290,11081720,5405,0,1760698095,13092.308429259989,29998.068197970002,53224.42630944 2025-10-17,10:48:17.000,290,11081755,5925,0,1760698096,13092.355583429999,29074.963477080004,53224.3773996 2025-10-17,10:48:18.000,290,11081716,5285,0,1760698097,13092.355583429999,31384.24436682,53224.27259280001 2025-10-17,10:48:19.000,290,11081678,5565,0,1760698098,13092.281484019994,29999.35818876,53224.22368296001 2025-10-17,10:48:20.000,290,11081762,5925,0,1760698099,13092.207384609988,27229.444850040003,53224.19573448001 2025-10-17,10:48:21.000,290,11081696,5445,0,1760698100,13092.133285199998,27229.733864370006,53224.132850400005 2025-10-17,10:48:22.000,290,11081513,6084,0,1760698101,13092.099603649993,30000.049003499997,53224.11188904 2025-10-17,10:48:23.000,290,11081678,5684,0,1760698102,13092.261275089993,27691.000735049995,53224.04900496 2025-10-17,10:48:24.000,290,11081624,5445,0,1760698103,13092.47683701,28614.232340279996,53223.98612088001 2025-10-17,10:48:25.000,290,11081699,5884,0,1760698104,13092.645244759995,29999.280648329994,53224.04900496 2025-10-17,10:48:26.000,290,11081708,5405,0,1760698105,13092.685662619995,28613.943325950007,53224.014069360004 2025-10-17,10:48:27.000,290,11081714,5525,0,1760698106,13092.584617969995,24458.396601390006,53224.02105648 2025-10-17,10:48:28.000,290,11081681,6005,0,1760698107,13092.288220329989,25843.522449869997,53223.94419816 2025-10-17,10:48:29.000,290,11081738,5645,0,1760698108,13091.897514349992,31384.124531609996,53223.88830120001 2025-10-17,10:48:30.000,290,11081706,5485,0,1760698109,13091.756051839991,31383.969450749995,53223.811442879996 2025-10-17,10:48:31.000,290,11081705,5765,0,1760698110,13091.735842909991,30922.180944449996,53223.72061032001 2025-10-17,10:48:32.000,290,11081672,5325,0,1760698111,13091.931195899997,28151.844657930007,53223.748558800005 2025-10-17,10:48:33.000,290,11081710,5684,0,1760698112,13092.092867339998,27690.027955109996,53223.678687600004 2025-10-17,10:48:34.000,290,11081693,6084,0,1760698113,13092.200648299993,30921.701603609996,53223.66471336 2025-10-17,10:48:35.000,290,11081724,5565,0,1760698114,13092.288220329989,27227.738960579998,53223.629777760005 2025-10-17,10:48:36.000,290,11081667,5925,0,1760698115,13092.38926497999,29998.216229700003,53223.580867920005 2025-10-17,10:48:37.000,290,11081808,5445,0,1760698116,13092.57114534999,29537.062145100004,53223.52497096001 2025-10-17,10:48:38.000,290,11081786,5445,0,1760698117,13092.73281678999,27690.549590730006,53223.413177040005 2025-10-17,10:48:39.000,290,11081681,5845,0,1760698118,13092.928169779996,29075.95035528,53223.38522856001 2025-10-17,10:48:40.000,290,11081747,5645,0,1760698119,13093.116786459992,28614.394470269996,53223.469074 2025-10-17,10:48:41.000,290,11081689,5925,0,1760698120,13093.177413249992,31384.89288678,53223.364267200006 2025-10-17,10:48:42.000,290,11081714,5605,0,1760698121,13093.197622179992,30923.181920910007,53223.343305840004 2025-10-17,10:48:44.000,290,11081709,6005,0,1760698123,13093.015741809992,29538.450823709994,53223.25247328 2025-10-17,10:48:45.000,290,11081702,5765,0,1760698124,13093.204358490002,34155.849496740004,53223.28042176 2025-10-17,10:48:46.000,290,11081733,5725,0,1760698125,13093.541173989994,25844.882931960004,53223.27343464 2025-10-17,10:48:47.000,290,11081787,6005,0,1760698126,13093.783681149995,27692.276627579995,53223.18260208 2025-10-17,10:48:48.000,290,11081718,5645,0,1760698127,13093.87125317999,29539.472947560003,53223.23849904001 2025-10-17,10:48:49.000,290,11081694,5605,0,1760698128,13093.87798949,24922.201158869997,53223.18958920001 2025-10-17,10:48:50.000,290,11081734,5405,0,1760698129,13093.93187996999,27230.967462119996,53223.175614960004 2025-10-17,10:48:51.000,290,11081752,5725,0,1760698130,13094.046397239996,28154.685457319996,53223.18260208 2025-10-17,10:48:52.000,290,11081679,6165,0,1760698131,13094.235013919992,33234.12640533,53223.18958920001 2025-10-17,10:48:53.000,290,11081546,5565,0,1760698132,13094.329322259997,28617.101336189997,53223.16164072 2025-10-17,10:48:54.000,290,11081522,5805,0,1760698133,13094.275431779992,30926.4456681,53223.10574376 2025-10-17,10:48:55.000,290,11081676,5525,0,1760698134,13094.235013919992,27233.01170982,53223.11971800001 2025-10-17,10:48:56.000,290,11081737,5965,0,1760698135,13094.201332370001,28156.920031529997,53223.077795280005 2025-10-17,10:48:57.000,290,11081737,5765,0,1760698136,13094.160914510001,25386.50620458,53223.04984680001 2025-10-17,10:48:58.000,290,11081729,5925,0,1760698137,13094.167650819996,27695.173820009994,53222.98696272 2025-10-17,10:48:59.000,290,11081747,5925,0,1760698138,13094.282168090002,28618.81427478,53223.00093696001 2025-10-17,10:49:00.000,290,11081736,5725,0,1760698139,13094.457312149993,34159.846353450004,53222.910104400005 2025-10-17,10:49:01.000,290,11081730,5525,0,1760698140,13094.504466320002,29080.652124989996,53222.91709152 2025-10-17,10:49:02.000,290,11081705,6084,0,1760698141,13094.571829419998,26310.21715065,53222.72843928 2025-10-17,10:49:03.000,290,11081585,5925,0,1760698142,13094.538147869993,30004.377169319996,53222.68651656001 2025-10-17,10:49:04.000,290,11081766,5725,0,1760698143,13094.625719899988,31389.728589959996,53222.60267112 2025-10-17,10:49:05.000,290,11081713,6084,0,1760698144,13094.767182409989,30466.059938670005,53222.53279992 2025-10-17,10:49:06.000,290,11081717,5884,0,1760698145,13095.01642588,23077.894982190002,53222.46292872 2025-10-17,10:49:07.000,290,11081761,6005,0,1760698146,13095.19156993999,31851.538243650008,53222.42799312001 2025-10-17,10:49:08.000,290,11081691,6165,0,1760698147,13095.353241379991,30004.574544960007,53222.40004464001 2025-10-17,10:49:09.000,290,11081772,5325,0,1760698148,13095.514912819992,29081.187858870006,53222.337160560004 2025-10-17,10:49:10.000,290,11081735,5805,0,1760698149,13095.494703889992,25849.006673009993,53222.3161992 2025-10-17,10:49:11.000,290,11081711,5884,0,1760698150,13095.326296139996,31390.370060789995,53222.22536664 2025-10-17,10:49:12.000,290,11081751,6005,0,1760698151,13095.03663481,29081.71654362,53222.18344392001 2025-10-17,10:49:13.000,290,11081689,5765,0,1760698152,13094.666137759988,29081.72359275,53222.134534079996 2025-10-17,10:49:14.000,290,11081687,6324,0,1760698153,13094.517938939993,31390.214979929995,53221.99479168001 2025-10-17,10:49:15.000,290,11081789,5765,0,1760698154,13094.517938939993,30466.616819939998,53222.01575304001 2025-10-17,10:49:16.000,290,11081637,5765,0,1760698155,13094.416894289992,27234.160718009996,53222.001778800004 2025-10-17,10:49:17.000,290,11081778,5645,0,1760698156,13094.268695469997,31851.707422770007,53221.91094624 2025-10-17,10:49:18.000,290,11081752,5565,0,1760698157,13094.235013919992,29542.990463430004,53221.89697200001 2025-10-17,10:49:19.000,290,11081741,6045,0,1760698158,13094.147441889996,29542.828333440004,53221.75722960001 2025-10-17,10:49:20.000,290,11081633,5765,0,1760698159,13094.107024029996,34160.114220389994,53221.72928112001 2025-10-17,10:49:21.000,290,11081714,5645,0,1760698160,13094.214804989992,27695.43463782,53221.617487200005 2025-10-17,10:49:22.000,290,11081715,6045,0,1760698161,13094.268695469997,30927.298612829996,53221.57556448 2025-10-17,10:49:23.000,290,11081690,5565,0,1760698162,13094.356267499992,28618.243295249995,53221.547616 2025-10-17,10:49:25.000,290,11081743,6084,0,1760698164,13094.605510969988,32773.93805154,53221.51268040001 2025-10-17,10:49:26.000,290,11081711,6124,0,1760698165,13094.639192519993,29080.215078930007,53221.44280920001 2025-10-17,10:49:27.000,290,11081709,6084,0,1760698166,13094.605510969988,26309.829448499993,53221.44280920001 2025-10-17,10:49:28.000,290,11081715,5805,0,1760698167,13094.659401449993,35545.127282789996,53221.36595088 2025-10-17,10:49:29.000,290,11081703,6005,0,1760698168,13094.746973479989,31851.037755419995,53221.400886480005 2025-10-17,10:49:30.000,290,11081649,6165,0,1760698169,13094.686346689989,24462.95033937,53221.30306680001 2025-10-17,10:49:31.000,290,11081725,5884,0,1760698170,13094.632456209998,31850.600709360006,53221.28909256 2025-10-17,10:49:32.000,290,11081702,5445,0,1760698171,13094.538147869993,30465.418467840005,53221.24018272 2025-10-17,10:49:33.000,290,11081729,5965,0,1760698172,13094.437103219992,30927.11533545,53221.20524712001 2025-10-17,10:49:34.000,290,11081676,5565,0,1760698173,13094.396685359992,32312.368068270007,53221.17031152 2025-10-17,10:49:35.000,290,11081683,6205,0,1760698174,13094.241750230001,28618.405425239995,53221.14236304 2025-10-17,10:49:36.000,290,11081691,5965,0,1760698175,13094.08007879,31850.776937610004,53221.12838880001 2025-10-17,10:49:37.000,290,11081728,5365,0,1760698176,13093.783681149995,35082.767796960004,53221.14236304 2025-10-17,10:49:38.000,290,11081748,5565,0,1760698177,13093.561382919994,28617.7146105,53221.07249184 2025-10-17,10:49:39.000,290,11081759,5805,0,1760698178,13093.392975169998,28155.503156399995,53221.04454336 2025-10-17,10:49:40.000,290,11081724,5684,0,1760698179,13093.157204319992,29078.932137270007,53221.00960776001 2025-10-17,10:49:41.000,290,11081677,5884,0,1760698180,13093.022478120001,27693.587765760007,53220.92576232 2025-10-17,10:49:42.000,290,11081702,5605,0,1760698181,13092.79344357999,25846.83554097,53220.9537108 2025-10-17,10:49:43.000,290,11081798,5525,0,1760698182,13092.69239892999,30464.720603969996,53220.87685248 2025-10-17,10:49:44.000,290,11081715,6045,0,1760698183,13092.51725487,33235.61377176001,53220.83492976 2025-10-17,10:49:46.000,290,11081670,5445,0,1760698185,13092.059185789993,33697.402278060006,53220.67422600001 2025-10-17,10:49:47.000,290,11081693,6084,0,1760698186,13091.937932209992,30003.270455909995,53220.59736768 2025-10-17,10:49:48.000,290,11081669,5805,0,1760698187,13091.749315529996,30926.706485910006,53220.4296768 2025-10-17,10:49:49.000,290,11081722,5605,0,1760698188,13091.62132564,31849.86759984,53220.41570256001 2025-10-17,10:49:50.000,290,11081710,5605,0,1760698189,13091.486599439995,28155.43971423,53220.30390864 2025-10-17,10:49:51.000,290,11081693,6124,0,1760698190,13091.52028099,28155.12250338,53220.1851276 2025-10-17,10:49:52.000,290,11081703,5965,0,1760698191,13091.688688739996,33695.67524121,53220.19211472 2025-10-17,10:49:53.000,290,11081797,6084,0,1760698192,13091.917723279992,28616.459865359997,53220.08032080001 2025-10-17,10:49:54.000,290,11081712,5684,0,1760698193,13091.884041730002,30001.77604035,53220.06634656 2025-10-17,10:49:55.000,290,11081775,6005,0,1760698194,13091.688688739996,29078.657221200003,53219.96153976001 2025-10-17,10:49:56.000,290,11081691,6324,0,1760698195,13091.47312681999,26770.490093999993,53219.89865568 2025-10-17,10:49:57.000,290,11081718,5405,0,1760698196,13091.203674419994,27694.14464703,53219.81481024001 2025-10-17,10:49:58.000,290,11081711,5965,0,1760698197,13090.833177369997,30002.88275376,53219.77987464 2025-10-17,10:49:59.000,290,11081723,6005,0,1760698198,13090.570461279996,34158.499969619996,53219.7309648 2025-10-17,10:50:00.000,290,11081732,5365,0,1760698199,13090.30100888,31387.860570510005,53219.68205496 2025-10-17,10:50:01.000,290,11081712,5525,0,1760698200,13090.125864819995,30925.98042552,53219.62615800001 2025-10-17,10:50:02.000,290,11081693,5725,0,1760698201,13089.997874929999,31387.77598095,53219.437505760005 2025-10-17,10:50:03.000,290,11081697,6005,0,1760698202,13089.930511829989,28617.615922679994,53219.388595920005 2025-10-17,10:50:04.000,290,11081740,5365,0,1760698203,13089.735158839998,31388.39630439,53219.30475048 2025-10-17,10:50:05.000,290,11081755,5884,0,1760698204,13089.580223709992,25847.695534829996,53219.24186640001 2025-10-17,10:50:06.000,290,11081629,6084,0,1760698205,13089.236671899991,33697.853422379994,53219.01827856 2025-10-17,10:50:07.000,290,11081746,5605,0,1760698206,13088.8998564,28618.49706393,53218.99731720001 2025-10-17,10:50:08.000,290,11081753,6124,0,1760698207,13088.711239719989,32312.205938280007,53218.85757480001 2025-10-17,10:50:09.000,290,11081742,5365,0,1760698208,13088.697767099999,29541.453753089998,53218.70385816 2025-10-17,10:50:10.000,290,11081694,5325,0,1760698209,13088.657349239998,26771.145663090007,53218.647961200004 2025-10-17,10:50:11.000,290,11081791,5884,0,1760698210,13088.569777209988,34159.39520913,53218.53616728 2025-10-17,10:50:12.000,290,11081683,5965,0,1760698211,13088.637140309998,30927.355005870006,53218.35450216001 2025-10-17,10:50:13.000,290,11081735,6005,0,1760698212,13088.744921269994,32312.805114329996,53218.24270824 2025-10-17,10:50:14.000,290,11081734,5205,0,1760698213,13088.744921269994,31851.28447497,53218.17283704 2025-10-17,10:50:15.000,290,11081736,5645,0,1760698214,13088.589986139988,35545.493837550006,53218.054056 2025-10-17,10:50:16.000,290,11081705,6165,0,1760698215,13088.529359349988,30928.024673220003,53217.97021056001 2025-10-17,10:50:17.000,290,11081743,5884,0,1760698216,13088.509150419988,30466.215019530006,53217.96322344 2025-10-17,10:50:18.000,290,11081711,6005,0,1760698217,13088.475468869998,27695.519227380006,53217.90033936001 2025-10-17,10:50:19.000,290,11081689,5925,0,1760698218,13088.515886729998,33236.276389980005,53217.87239088001 2025-10-17,10:50:20.000,290,11081726,5445,0,1760698219,13088.569777209988,32312.664131729995,53217.79553256 2025-10-17,10:50:21.000,290,11081752,5405,0,1760698220,13088.664085549994,32312.833310849994,53217.781558320006 2025-10-17,10:50:22.000,290,11081713,6084,0,1760698221,13088.704503409994,32775.05181408,53217.73264848001 2025-10-17,10:50:23.000,290,11081714,5405,0,1760698222,13088.610195069989,29081.617855799996,53217.72566136 2025-10-17,10:50:24.000,290,11081699,5805,0,1760698223,13088.697767099999,27235.034810130004,53217.72566136 2025-10-17,10:50:25.000,290,11081746,5245,0,1760698224,13088.778602819999,30929.364007919998,53217.65579016001 2025-10-17,10:50:26.000,290,11081599,6045,0,1760698225,13088.89312008999,31853.180690940004,53217.6697644 2025-10-17,10:50:27.000,290,11081607,5684,0,1760698226,13089.19625403999,26312.0146788,53217.73264848001 2025-10-17,10:50:28.000,290,11081772,5325,0,1760698227,13089.445497510002,28621.027701600004,53217.68373864001 2025-10-17,10:50:29.000,290,11081771,5845,0,1760698228,13089.499387989992,28159.471816589998,53217.6697644 2025-10-17,10:50:30.000,290,11081738,5405,0,1760698229,13089.506124300002,29544.449633340002,53217.69072576 2025-10-17,10:50:31.000,290,11081722,5525,0,1760698230,13089.411815959997,29082.245228369997,53217.60688032001 2025-10-17,10:50:32.000,290,11081730,5485,0,1760698231,13089.357925479992,29081.88572274,53217.711687120005 2025-10-17,10:50:33.000,290,11081746,5485,0,1760698232,13089.458970129992,26311.013702340002,53217.711687120005 2025-10-17,10:50:34.000,290,11081776,5405,0,1760698233,13089.485915370002,30004.65913452,53217.69072576 2025-10-17,10:50:35.000,290,11081740,5365,0,1760698234,13089.479179059992,29543.124396900006,53217.6697644 2025-10-17,10:50:36.000,290,11081691,6245,0,1760698235,13089.600432639993,24925.86670647,53217.65579016001 2025-10-17,10:50:37.000,290,11081746,5365,0,1760698236,13089.815994559998,29543.441607750006,53217.62784168 2025-10-17,10:50:38.000,290,11081781,6165,0,1760698237,13090.11239219999,28158.069039719994,53217.62085456 2025-10-17,10:50:39.000,290,11081700,5445,0,1760698238,13090.368371979996,26772.689422559997,53217.64880304 2025-10-17,10:50:40.000,290,11081768,5245,0,1760698239,13090.711923789997,25848.94323084,53217.69771288 2025-10-17,10:50:41.000,290,11081724,5525,0,1760698240,13091.163256559994,30466.60272168,53217.72566136 2025-10-17,10:50:42.000,290,11081769,5965,0,1760698241,13091.51354467999,30466.525181250006,53217.809506800004 2025-10-17,10:50:43.000,290,11081762,5605,0,1760698242,13091.735842909991,33237.242120790004,53217.78854544 2025-10-17,10:50:44.000,290,11081730,5205,0,1760698243,13091.897514349992,28157.787074520005,53217.830468160006 2025-10-17,10:50:45.000,290,11081740,5525,0,1760698244,13091.931195899997,31390.130390370003,53217.9143136 2025-10-17,10:50:47.000,290,11081686,5525,0,1760698246,13091.675216119991,27696.85856208,53217.93527496 2025-10-17,10:50:48.000,290,11081650,5645,0,1760698247,13091.70216136,26311.775008380006,53217.977197680004 2025-10-17,10:50:49.000,290,11081744,5605,0,1760698248,13091.789733389996,26311.542387089998,53218.00514616 2025-10-17,10:50:50.000,290,11081726,5405,0,1760698249,13091.836887559992,27696.273484289995,53217.90732648 2025-10-17,10:50:51.000,290,11081721,5884,0,1760698250,13091.796469699992,28619.512138649996,53217.92130072001 2025-10-17,10:50:52.000,290,11081769,5925,0,1760698251,13091.863832800002,26310.583705409997,53217.90033936001 2025-10-17,10:50:53.000,290,11081770,5765,0,1760698252,13092.099603649993,32775.05181408,53217.92130072001 2025-10-17,10:50:54.000,290,11081711,5805,0,1760698253,13092.328638189989,26310.492066720006,53217.85142952001 2025-10-17,10:50:55.000,290,11081658,5485,0,1760698254,13092.51725487,22154.811408690002,53217.76758408 2025-10-17,10:50:56.000,290,11081682,5765,0,1760698255,13092.625035829995,29542.990463430004,53217.69771288 2025-10-17,10:50:57.000,290,11081740,5925,0,1760698256,13092.63850845,29543.17374081,53217.78854544 2025-10-17,10:50:58.000,290,11081723,6045,0,1760698257,13092.61156320999,31390.130390370003,53217.67675152 2025-10-17,10:50:59.000,290,11081696,5205,0,1760698258,13092.79344357999,34160.61470862001,53217.760596960004 2025-10-17,10:51:00.000,290,11081716,5245,0,1760698259,13092.995532879992,31851.79201233,53217.781558320006 2025-10-17,10:51:01.000,290,11081711,6124,0,1760698260,13093.217831109992,28619.596728210003,53217.809506800004 2025-10-17,10:51:02.000,290,11081692,5485,0,1760698261,13093.184149560002,29081.441627549997,53217.82348104001 2025-10-17,10:51:03.000,290,11081749,6084,0,1760698262,13093.103313840002,33237.545233380006,53217.94226208001 2025-10-17,10:51:04.000,290,11081716,5485,0,1760698263,13092.82038882,31852.800037919995,53217.89335224 2025-10-17,10:51:05.000,290,11081741,6005,0,1760698264,13092.402737599994,32314.454610750006,53217.79553256 2025-10-17,10:51:06.000,290,11081729,5725,0,1760698265,13091.931195899997,33699.185707950004,53217.79553256 2025-10-17,10:51:07.000,290,11081733,6405,0,1760698266,13091.587644089996,30466.320756479996,53217.71867424 2025-10-17,10:51:08.000,290,11081761,5884,0,1760698267,13091.39229109999,29542.764891269995,53217.62784168 2025-10-17,10:51:09.000,290,11081785,5725,0,1760698268,13091.176729179999,25387.13357715,53217.55098336 2025-10-17,10:51:10.000,290,11081692,5565,0,1760698269,13091.102629769994,25387.189970189997,53217.40425384 2025-10-17,10:51:11.000,290,11081698,5485,0,1760698270,13091.001585119993,30466.384198650005,53217.278485680006 2025-10-17,10:51:12.000,290,11081742,5684,0,1760698271,13090.961167259993,30465.926005200003,53217.11778192 2025-10-17,10:51:13.000,290,11081769,5925,0,1760698272,13090.698451169992,32774.35395021,53216.97803952 2025-10-17,10:51:14.000,290,11081730,5405,0,1760698273,13090.37510828999,27695.018739150008,53216.91515544001 2025-10-17,10:51:15.000,290,11081768,5445,0,1760698274,13090.065238029994,30003.911926739995,53216.79637440001 2025-10-17,10:51:16.000,290,11081738,5485,0,1760698275,13089.930511829989,32774.642964540006,53216.59374792 2025-10-17,10:51:17.000,290,11081729,6005,0,1760698276,13089.681268359993,29080.94818845,53216.50291536 2025-10-17,10:51:18.000,290,11081722,5325,0,1760698277,13089.391607029997,35083.64188908,53216.419069920004 2025-10-17,10:51:19.000,290,11081692,5485,0,1760698278,13089.13562724999,33236.114259990005,53216.2374048 2025-10-17,10:51:20.000,290,11081717,5605,0,1760698279,13088.91332901999,30926.95320546,53216.14657224001 2025-10-17,10:51:21.000,290,11081799,5565,0,1760698280,13088.536095659998,31388.297616569995,53215.95792000001 2025-10-17,10:51:22.000,290,11081736,5485,0,1760698281,13088.030872409996,30002.847508110004,53215.769267760006 2025-10-17,10:51:23.000,290,11081771,5884,0,1760698282,13087.599748569999,31388.198928750004,53215.601576880006 2025-10-17,10:51:24.000,290,11081785,5925,0,1760698283,13087.357241409998,30003.270455909995,53215.34305344 2025-10-17,10:51:25.000,290,11081763,6084,0,1760698284,13087.384186649993,31850.523168929998,53215.17536256 2025-10-17,10:51:26.000,290,11081711,5925,0,1760698285,13087.417868199998,29541.869651760004,53215.05658152 2025-10-17,10:51:27.000,290,11081794,5684,0,1760698286,13087.444813439994,32773.8816585,53214.86792928 2025-10-17,10:51:28.000,290,11081755,6124,0,1760698287,13087.363977719993,31850.072024609995,53214.72119976 2025-10-17,10:51:29.000,290,11081720,5525,0,1760698288,13087.195569969997,28617.658217460004,53214.6303672 2025-10-17,10:51:30.000,290,11081702,5405,0,1760698289,13086.926117570001,30464.84748831,53214.53254752 2025-10-17,10:51:31.000,290,11081751,5845,0,1760698290,13086.750973509996,27232.8425307,53214.28101120001 2025-10-17,10:51:32.000,290,11081788,5405,0,1760698291,13086.56235683,30465.037814819996,53214.15524304 2025-10-17,10:51:33.000,290,11081775,5965,0,1760698292,13086.272695499989,28617.86264223,53214.05742336 2025-10-17,10:51:34.000,290,11081774,5684,0,1760698293,13085.949352620002,29079.411478110007,53213.87575824001 2025-10-17,10:51:35.000,290,11081791,5965,0,1760698294,13085.780944869992,30464.480933550003,53213.784925680004 2025-10-17,10:51:36.000,290,11081737,5765,0,1760698295,13085.632746049996,30002.480953349994,53213.6521704 2025-10-17,10:51:37.000,290,11081753,6084,0,1760698296,13085.32287579,26308.33503294,53213.4774924 2025-10-17,10:51:38.000,290,11081751,5725,0,1760698297,13084.925433499993,30925.677312929998,53213.35871136 2025-10-17,10:51:39.000,290,11081823,6124,0,1760698298,13084.36631977,29078.565582509997,53213.135123520005 2025-10-17,10:51:40.000,290,11081723,6084,0,1760698299,13083.813942349989,29540.544415319993,53212.98140688 2025-10-17,10:51:41.000,290,11081732,5485,0,1760698300,13083.436708989997,27694.13054877,53212.799741760005 2025-10-17,10:51:42.000,290,11081757,5925,0,1760698301,13082.98537622,30926.92500894,53212.67397360001 2025-10-17,10:51:43.000,290,11081707,5884,0,1760698302,13082.682242269999,25848.111433500002,53212.415450160006 2025-10-17,10:51:44.000,290,11081754,5565,0,1760698303,13082.540779759998,30004.229137589995,53212.31064336 2025-10-17,10:51:45.000,290,11081724,5605,0,1760698304,13082.432998799988,28618.97640477,53212.080068400006 2025-10-17,10:51:46.000,290,11081793,6045,0,1760698305,13082.210700570002,28618.97640477,53211.91936464 2025-10-17,10:51:48.000,290,11081742,5605,0,1760698307,13081.409079679994,31390.278422100004,53211.47917608001 2025-10-17,10:51:49.000,290,11081720,5805,0,1760698308,13080.984692149992,33699.3619362,53211.33244656001 2025-10-17,10:51:50.000,290,11081705,6084,0,1760698309,13080.674821889996,27234.76694319,53211.05994888 2025-10-17,10:51:51.000,290,11081737,5765,0,1760698310,13080.270643289994,31390.532190779995,53210.8223868 2025-10-17,10:51:52.000,290,11081727,6045,0,1760698311,13079.933827790002,30928.764831869994,53210.70360576 2025-10-17,10:51:53.000,290,11081720,5165,0,1760698312,13079.543121809991,28158.33690666,53210.500979280005 2025-10-17,10:51:54.000,290,11081720,5645,0,1760698313,13079.394922989995,26773.084173840005,53210.31232704 2025-10-17,10:51:55.000,290,11081736,5525,0,1760698314,13079.415131919995,25387.852588409994,53210.046816480004 2025-10-17,10:51:56.000,290,11081775,6045,0,1760698315,13079.19956999999,33238.11621291,53209.94200968001 2025-10-17,10:51:57.000,290,11081766,5525,0,1760698316,13078.950326529994,35085.474662880006,53209.75335744001 2025-10-17,10:51:58.000,290,11081760,5684,0,1760698317,13078.808864019993,25388.324880119995,53209.543743840004 2025-10-17,10:51:59.000,290,11081784,5485,0,1760698318,13078.741500919998,31391.469725069997,53209.41797568001 2025-10-17,10:52:00.000,290,11081768,5605,0,1760698319,13078.606774719992,29082.562439219997,53209.25727192 2025-10-17,10:52:01.000,290,11081732,5485,0,1760698320,13078.451839590001,30006.146500949995,53209.18041360001 2025-10-17,10:52:02.000,290,11081715,5925,0,1760698321,13078.317113389996,27235.443659669996,53209.06861968 2025-10-17,10:52:03.000,290,11081562,5165,0,1760698322,13078.350794940001,30929.364007919998,53209.01970984 2025-10-17,10:52:04.000,290,11081726,5485,0,1760698323,13078.135233019995,31391.251202040003,53208.93586440001 2025-10-17,10:52:05.000,290,11081736,5845,0,1760698324,13077.832099069994,31391.208907260007,53208.81009624 2025-10-17,10:52:06.000,290,11081733,5965,0,1760698325,13077.603064529998,30929.237123579995,53208.76817352001 2025-10-17,10:52:07.000,290,11081812,5445,0,1760698326,13077.488547259993,28158.583626210006,53208.726250800006 2025-10-17,10:52:08.000,290,11081762,5565,0,1760698327,13077.299930579997,30928.793028390006,53208.67734096001 2025-10-17,10:52:09.000,290,11081761,5884,0,1760698328,13077.212358550001,32313.70740297,53208.64240536 2025-10-17,10:52:10.000,290,11081764,5405,0,1760698329,13077.037214489996,31851.982338839996,53208.607469760005 2025-10-17,10:52:11.000,290,11081732,5445,0,1760698330,13076.96985139,30467.279438159996,53208.488688720005 2025-10-17,10:52:12.000,290,11081734,5325,0,1760698331,13076.956378769995,31853.20888746,53208.439778880005 2025-10-17,10:52:13.000,290,11081801,6084,0,1760698332,13077.04395079999,30006.350925720006,53208.3768948 2025-10-17,10:52:14.000,290,11081808,5325,0,1760698333,13076.895751979995,30468.379102439998,53208.30003648 2025-10-17,10:52:15.000,290,11081726,5605,0,1760698334,13076.72060791999,30929.920889190005,53208.202216800004 2025-10-17,10:52:16.000,290,11081819,5925,0,1760698335,13076.356847179988,28158.717559679993,53208.104397120005 2025-10-17,10:52:17.000,290,11081747,5884,0,1760698336,13075.925723339991,26773.084173840005,53207.99959032001 2025-10-17,10:52:18.000,290,11081723,6165,0,1760698337,13075.366609609999,30005.018640149996,53207.817925200005 2025-10-17,10:52:19.000,290,11081769,5965,0,1760698338,13074.861386359997,34622.55829578001,53207.650234320005 2025-10-17,10:52:20.000,290,11081747,6084,0,1760698339,13074.416789899995,31390.348913399997,53207.433633600005 2025-10-17,10:52:21.000,290,11081738,5525,0,1760698340,13074.032820229993,36008.46659769,53207.24498136 2025-10-17,10:52:22.000,290,11081747,5965,0,1760698341,13073.662323179997,32776.55327877001,53206.979470800004 2025-10-17,10:52:23.000,290,11081737,6045,0,1760698342,13073.581487459996,28158.97837749,53206.79081856 2025-10-17,10:52:24.000,290,11081747,6084,0,1760698343,13073.534333290001,27235.274480549997,53206.62312768 2025-10-17,10:52:25.000,290,11081773,5965,0,1760698344,13073.45349757,27696.795119910006,53206.44844968001 2025-10-17,10:52:26.000,290,11081757,5884,0,1760698345,13073.2716172,33699.19980621,53206.22486184 2025-10-17,10:52:27.000,290,11081727,6045,0,1760698346,13073.029110039999,31851.883651020005,53206.0711452 2025-10-17,10:52:28.000,290,11081728,5445,0,1760698347,13072.483468929997,30466.306658219997,53205.90345432 2025-10-17,10:52:29.000,290,11081693,5845,0,1760698348,13071.917618889995,30927.996476700006,53205.69384072 2025-10-17,10:52:30.000,290,11081741,6005,0,1760698349,13071.338296230002,26771.970411300004,53205.491214240006 2025-10-17,10:52:31.000,290,11081652,5525,0,1760698350,13071.001480729996,30003.84848457,53205.2326908 2025-10-17,10:52:32.000,290,11081787,5884,0,1760698351,13070.72529201999,30926.92500894,53205.03006432001 2025-10-17,10:52:33.000,290,11081736,5525,0,1760698352,13070.476048549994,30465.058962209994,53204.68769544 2025-10-17,10:52:34.000,290,11081801,6245,0,1760698353,13070.327849729998,27694.440710490002,53204.47109472 2025-10-17,10:52:35.000,290,11081758,5445,0,1760698354,13070.065133639997,31850.255301989993,53204.177635680004 2025-10-17,10:52:36.000,290,11081673,5884,0,1760698355,13069.741790759996,28618.074116129996,53203.82129256 2025-10-17,10:52:37.000,290,11081786,5605,0,1760698356,13069.34434846999,24924.10442397,53203.47193656001 2025-10-17,10:52:38.000,290,11081690,5645,0,1760698357,13068.940169870002,29541.686374380006,53203.1016192 2025-10-17,10:52:39.000,290,11081790,5565,0,1760698358,13068.657244850001,29541.510146130007,53202.8221344 2025-10-17,10:52:40.000,290,11081728,5405,0,1760698359,13068.18570314999,27694.511201789996,53202.47976552 2025-10-17,10:52:41.000,290,11081734,5445,0,1760698360,13067.653534659992,30003.566519369997,53202.137396640006 2025-10-17,10:52:42.000,290,11081793,5884,0,1760698361,13066.872122699999,29542.334894340005,53201.75310504001 2025-10-17,10:52:43.000,290,11081720,5645,0,1760698362,13066.15807384,30927.820248450007,53201.43169752 2025-10-17,10:52:44.000,290,11081740,5525,0,1760698363,13065.7943131,26310.026824140004,53201.1452256 2025-10-17,10:52:45.000,290,11081749,6084,0,1760698364,13065.605696419989,31850.692348049997,53200.80984384 2025-10-17,10:52:46.000,290,11081781,5725,0,1760698365,13065.551805939998,30926.967303719997,53200.558307520005 2025-10-17,10:52:47.000,290,11081740,5765,0,1760698366,13065.423816050003,27694.384317450007,53200.25786136 2025-10-17,10:52:49.000,290,11081782,5645,0,1760698368,13065.073527929992,31387.783030079998,53199.63600768 2025-10-17,10:52:50.000,290,11081765,5965,0,1760698369,13064.64914039999,27693.792190530003,53199.32158728 2025-10-17,10:52:51.000,290,11081825,6084,0,1760698370,13064.090026669997,29078.784105540006,53198.98620552 2025-10-17,10:52:52.000,290,11081739,6084,0,1760698371,13063.807101649996,34157.449649250004,53198.6997336 2025-10-17,10:52:53.000,290,11081756,5605,0,1760698372,13063.75994748,31386.81025014,53198.37133896001 2025-10-17,10:52:54.000,290,11081725,5805,0,1760698373,13063.57806711,29077.8818169,53198.161725360005 2025-10-17,10:52:55.000,290,11081766,5645,0,1760698374,13063.41639567,30001.12752039,53197.88922768001 2025-10-17,10:52:56.000,290,11081710,5485,0,1760698375,13063.402923049995,28154.00874084,53197.6866012 2025-10-17,10:52:57.000,290,11081843,5925,0,1760698376,13063.382714119994,29539.078196279996,53197.35820656 2025-10-17,10:52:58.000,290,11081741,6005,0,1760698377,13063.194097439999,29539.33901409,53197.036799040005 2025-10-17,10:52:59.000,290,11081768,5565,0,1760698378,13062.601302160001,27692.84760711,53196.722378640006 2025-10-17,10:53:00.000,290,11081771,5925,0,1760698379,13061.893989609998,30463.338974490005,53196.393984 2025-10-17,10:53:01.000,290,11081803,5845,0,1760698380,13061.004796689995,28154.46693429,53196.17738328 2025-10-17,10:53:02.000,290,11081760,5485,0,1760698381,13060.297484139992,29077.88886603,53195.94680832 2025-10-17,10:53:03.000,290,11081738,5925,0,1760698382,13059.664270999994,30001.14161865,53195.61142656 2025-10-17,10:53:04.000,290,11081814,5525,0,1760698383,13059.064739410001,27230.76303735,53195.28303192001 2025-10-17,10:53:05.000,290,11081761,6124,0,1760698384,13058.47194412999,35542.462711650005,53194.926688800006 2025-10-17,10:53:06.000,290,11081813,5884,0,1760698385,13057.757895269991,31848.965311199994,53194.5074616 2025-10-17,10:53:07.000,290,11081767,6045,0,1760698386,13057.043846409993,27693.6441588,53194.09522152 2025-10-17,10:53:08.000,290,11081774,5605,0,1760698387,13056.390424339996,31387.74778443,53193.64105872 2025-10-17,10:53:09.000,290,11081734,5884,0,1760698388,13055.851519539989,30002.459805959996,53193.17292168001 2025-10-17,10:53:10.000,290,11081721,6005,0,1760698389,13055.534912969997,31849.275472919995,53192.83753992001 2025-10-17,10:53:11.000,290,11081755,5845,0,1760698390,13055.191361159996,30002.2342338,53192.32748016 2025-10-17,10:53:12.000,290,11081750,5445,0,1760698391,13054.719819459999,31387.684342260007,53191.87331736 2025-10-17,10:53:13.000,290,11081796,5405,0,1760698392,13054.221332519992,20767.852786410003,53191.41216744 2025-10-17,10:53:14.000,290,11081739,5845,0,1760698393,13053.810417609995,30003.221112,53191.020888720006 2025-10-17,10:53:15.000,290,11081698,5445,0,1760698394,13053.318666979998,28156.208069400003,53190.51082896001 2025-10-17,10:53:16.000,290,11081723,5884,0,1760698395,13052.880806829991,31850.107270260007,53190.063653280005 2025-10-17,10:53:17.000,290,11081792,5605,0,1760698396,13052.186966899993,29541.622932209997,53189.60250336001 2025-10-17,10:53:18.000,290,11081757,5884,0,1760698397,13051.45944541999,26771.180908740003,53189.155327680004 2025-10-17,10:53:19.000,290,11081779,6045,0,1760698398,13050.812759660002,35544.027618509994,53188.58937096 2025-10-17,10:53:20.000,290,11081745,6124,0,1760698399,13050.19975544999,31388.07909354,53188.184118 2025-10-17,10:53:21.000,290,11081745,5884,0,1760698400,13049.586751239993,26308.532408579995,53187.7998264 2025-10-17,10:53:22.000,290,11081782,5405,0,1760698401,13049.04784644,33696.04179597,53187.28976664 2025-10-17,10:53:23.000,290,11081697,5884,0,1760698402,13048.630195219994,28616.43166884,53186.8565652 2025-10-17,10:53:24.000,290,11081718,5565,0,1760698403,13048.131708280001,24460.278719099995,53186.46528648001 2025-10-17,10:53:25.000,290,11081729,5845,0,1760698404,13047.525440379999,30462.44373498,53186.0181108 2025-10-17,10:53:26.000,290,11081710,5365,0,1760698405,13047.235779049988,30462.26750673,53185.61984496 2025-10-17,10:53:27.000,290,11081792,5485,0,1760698406,13047.330087389993,31385.809273680003,53185.13773368 2025-10-17,10:53:28.000,290,11081782,5485,0,1760698407,13047.68711182,34618.08209823001,53184.71151936 2025-10-17,10:53:29.000,290,11081694,5965,0,1760698408,13048.023927319991,27692.466954090007,53184.34818912 2025-10-17,10:53:30.000,290,11081780,5605,0,1760698409,13048.158653519997,28154.593818630005,53183.94293616 2025-10-17,10:53:31.000,290,11081771,5884,0,1760698410,13047.94982791,32310.612834900006,53183.572618800004 2025-10-17,10:53:32.000,290,11081770,5605,0,1760698411,13047.424395729999,28155.510205529994,53183.25121128001 2025-10-17,10:53:33.000,290,11081811,5805,0,1760698412,13046.851809380001,27694.193990939995,53182.82499696001 2025-10-17,10:53:34.000,290,11081735,6005,0,1760698413,13046.636247459996,30926.480913749998,53182.48262808 2025-10-17,10:53:35.000,290,11081816,5405,0,1760698414,13046.555411739995,28156.031841150005,53182.19615616 2025-10-17,10:53:36.000,290,11081764,5525,0,1760698415,13046.353322439994,36006.105139139996,53181.86776152001 2025-10-17,10:53:37.000,290,11081729,5925,0,1760698416,13046.306168269999,30465.129453510002,53181.48346992001 2025-10-17,10:53:38.000,290,11081770,5445,0,1760698417,13046.434158159995,30464.939127000005,53181.18302376 2025-10-17,10:53:39.000,290,11081791,5805,0,1760698418,13046.636247459996,27232.51827072,53180.85462912 2025-10-17,10:53:40.000,290,11081703,5965,0,1760698419,13046.757501039996,30464.290607040006,53180.58213144 2025-10-17,10:53:41.000,290,11081713,5884,0,1760698420,13046.68340162999,32310.99348792,53180.28168528001 2025-10-17,10:53:42.000,290,11081721,5725,0,1760698421,13046.48804864,30925.98042552,53180.10700728 2025-10-17,10:53:43.000,290,11081787,5884,0,1760698422,13046.292695649994,28155.721679430004,53179.84149672 2025-10-17,10:53:44.000,290,11081758,5485,0,1760698423,13046.40047660999,31387.825324859994,53179.624896 2025-10-17,10:53:45.000,290,11081823,6205,0,1760698424,13046.42068553999,27231.989585970005,53179.43624376 2025-10-17,10:53:46.000,290,11081773,5925,0,1760698425,13046.535202809995,29541.016707029994,53179.19169456 2025-10-17,10:53:47.000,290,11081745,6084,0,1760698426,13046.60256590999,32311.909874820005,53178.947145360005 2025-10-17,10:53:48.000,290,11081777,5884,0,1760698427,13046.64298376999,29079.897868080006,53178.81439008 2025-10-17,10:53:50.000,290,11081751,5884,0,1760698429,13046.60930222,25847.730780480008,53178.41612424001 2025-10-17,10:53:51.000,290,11081771,6005,0,1760698430,13046.144496829998,31850.868576299996,53178.21349776 2025-10-17,10:53:52.000,290,11081781,6005,0,1760698431,13045.693164060001,28618.68034131,53177.989909920005 2025-10-17,10:53:53.000,290,11081808,5605,0,1760698432,13045.336139629995,30927.658118460007,53177.82920616 2025-10-17,10:53:54.000,290,11081803,5805,0,1760698433,13045.026269369999,30927.876641490002,53177.61959256 2025-10-17,10:53:55.000,290,11081801,6165,0,1760698434,13044.783762209998,29081.032778010005,53177.368056240004 2025-10-17,10:53:56.000,290,11081764,5485,0,1760698435,13044.547991359992,29542.7014491,53177.20735248 2025-10-17,10:53:57.000,290,11081741,5845,0,1760698436,13044.352638370001,30004.50405366,53176.97677752001 2025-10-17,10:53:58.000,290,11081768,5605,0,1760698437,13044.27180265,28157.51215845,53176.80908664001 2025-10-17,10:53:59.000,290,11081787,5884,0,1760698438,13044.33242944,30004.285530630004,53176.62043440001 2025-10-17,10:54:01.000,290,11081764,5605,0,1760698440,13044.16402168999,33236.741632560006,53176.31998824 2025-10-17,10:54:02.000,290,11081760,5684,0,1760698441,13044.25159372,28619.13148563,53176.13832312001 2025-10-17,10:54:03.000,290,11081787,5884,0,1760698442,13044.21117586,30004.567495829993,53176.04050344001 2025-10-17,10:54:04.000,290,11081770,5365,0,1760698443,13043.854151429994,26772.689422559997,53175.879799680006 2025-10-17,10:54:05.000,290,11081797,5965,0,1760698444,13043.672271059993,32776.02459402,53175.77499288 2025-10-17,10:54:06.000,290,11081780,5845,0,1760698445,13043.652062129993,27697.19692032,53175.712108800006 2025-10-17,10:54:07.000,290,11081775,5925,0,1760698446,13043.537544860003,31391.822181569994,53175.5024952 2025-10-17,10:54:08.000,290,11081787,6084,0,1760698447,13043.214201980001,32315.737552410006,53175.46755960001 2025-10-17,10:54:09.000,290,11081757,5605,0,1760698448,13042.917804339995,33239.159484150005,53175.44659824001 2025-10-17,10:54:10.000,290,11081818,5445,0,1760698449,13042.91106803,30006.520104840005,53175.31384296 2025-10-17,10:54:11.000,290,11081872,5765,0,1760698450,13042.94474957999,34624.58844522,53175.39768840001 2025-10-17,10:54:12.000,290,11081763,5845,0,1760698451,13042.8908591,27698.226093300007,53175.32781720001 2025-10-17,10:54:13.000,290,11081736,5485,0,1760698452,13043.099684709996,24003.960337680008,53175.36973992001 2025-10-17,10:54:14.000,290,11081774,5405,0,1760698453,13043.611644269993,30930.29449308,53175.44659824001 2025-10-17,10:54:15.000,290,11081814,5285,0,1760698454,13043.98214131999,32777.41327263,53175.55839216 2025-10-17,10:54:16.000,290,11081797,6005,0,1760698455,13044.08318596999,28621.70441808,53175.63525048001 2025-10-17,10:54:17.000,290,11081798,5725,0,1760698456,13044.14381275999,30468.287463750006,53175.68416032001 2025-10-17,10:54:18.000,290,11081750,5245,0,1760698457,13044.305484199991,32314.983295500002,53175.70512168001 2025-10-17,10:54:19.000,290,11081759,5845,0,1760698458,13044.305484199991,30929.448597480005,53175.79595424 2025-10-17,10:54:20.000,290,11081736,5925,0,1760698459,13043.995613939995,25388.310781859996,53175.90076104001 2025-10-17,10:54:21.000,290,11081747,6245,0,1760698460,13043.719425229989,27235.57759314,53176.01954208001 2025-10-17,10:54:22.000,290,11081744,5445,0,1760698461,13043.551017479993,28620.844424220006,53176.10338752 2025-10-17,10:54:23.000,290,11081747,5965,0,1760698462,13043.321982939997,28158.717559679993,53176.11037464 2025-10-17,10:54:24.000,290,11081777,5845,0,1760698463,13043.268092459992,33699.25619925,53176.17325872 2025-10-17,10:54:25.000,290,11081821,5925,0,1760698464,13043.423027589997,26310.661245840005,53176.25011704 2025-10-17,10:54:26.000,290,11081708,5445,0,1760698465,13043.672271059993,32313.221013000002,53176.33396248001 2025-10-17,10:54:27.000,290,11081529,5965,0,1760698466,13044.15054907,28618.97640477,53176.32697536001 2025-10-17,10:54:28.000,290,11081616,5525,0,1760698467,13044.675981250002,28157.18789847,53176.4108208 2025-10-17,10:54:29.000,290,11081611,6084,0,1760698468,13045.18794081,30465.756826080004,53176.431782160005 2025-10-17,10:54:30.000,290,11081766,5725,0,1760698469,13045.666218819992,29541.996536100007,53176.54357608001 2025-10-17,10:54:31.000,290,11081789,6324,0,1760698470,13046.023243249998,27232.757941140007,53176.62742152 2025-10-17,10:54:32.000,290,11081763,6124,0,1760698471,13046.353322439994,30464.607817890006,53176.5854988 2025-10-17,10:54:33.000,290,11081829,6005,0,1760698472,13046.676665319996,27694.193990939995,53176.69030560001 2025-10-17,10:54:34.000,290,11081753,5884,0,1760698473,13046.62277483999,30927.136482839996,53176.76017680001 2025-10-17,10:54:35.000,290,11081694,5605,0,1760698474,13046.616038529995,28156.912982399997,53176.934854800005 2025-10-17,10:54:36.000,290,11081877,6084,0,1760698475,13046.62277483999,25848.012745679996,53176.90690632001 2025-10-17,10:54:37.000,290,11081728,5445,0,1760698476,13046.777709969996,31850.5161198,53177.07459720001 2025-10-17,10:54:38.000,290,11081766,5365,0,1760698477,13046.966326649992,31850.227105469996,53177.09555856001 2025-10-17,10:54:39.000,290,11081751,6165,0,1760698478,13047.188624879993,27694.13054877,53177.18639112 2025-10-17,10:54:40.000,290,11081808,5485,0,1760698479,13047.444604659999,27693.947271390003,53177.2842108 2025-10-17,10:54:41.000,290,11081760,5925,0,1760698480,13047.84878326,27693.96841878,53177.41696608 2025-10-17,10:54:42.000,290,11081719,6084,0,1760698481,13048.421369609998,29079.728688960007,53177.52876000001 2025-10-17,10:54:43.000,290,11081800,5565,0,1760698482,13048.73797617999,32774.19886935,53177.668502399996 2025-10-17,10:54:44.000,290,11081771,5845,0,1760698483,13049.00742858,28618.708537829996,53177.703438000004 2025-10-17,10:54:45.000,290,11081708,5125,0,1760698484,13049.357716699997,34159.789960409995,53177.836193279996 2025-10-17,10:54:46.000,290,11081750,5445,0,1760698485,13049.734950059988,28157.237242379997,53177.98292280001 2025-10-17,10:54:47.000,290,11081777,6045,0,1760698486,13050.112183419995,27234.12547236,53178.13663944 2025-10-17,10:54:48.000,290,11081698,5605,0,1760698487,13050.21996437999,25387.260461490005,53178.206510640004 2025-10-17,10:54:49.000,290,11081876,5485,0,1760698488,13050.294063789996,30928.54630884,53178.3322788 2025-10-17,10:54:50.000,290,11081785,6005,0,1760698489,13050.523098329992,28619.61082647,53178.49996968 2025-10-17,10:54:52.000,290,11081860,5525,0,1760698491,13051.897305569997,28157.483961930004,53178.7165704 2025-10-17,10:54:53.000,290,11081779,6324,0,1760698492,13052.73934431999,26310.477968460007,53178.898235520006 2025-10-17,10:54:54.000,290,11081772,5684,0,1760698493,13053.588119379994,27696.083157779998,53178.996055200005 2025-10-17,10:54:55.000,290,11081764,5245,0,1760698494,13054.261750379992,28620.27344469,53179.05893928001 2025-10-17,10:54:56.000,290,11081760,5684,0,1760698495,13054.591829569988,26312.197956179996,53179.163746080005 2025-10-17,10:54:57.000,290,11081793,5725,0,1760698496,13054.672665289989,31392.012508080006,53179.29650136 2025-10-17,10:54:58.000,290,11081800,5565,0,1760698497,13054.699610529999,30006.780922649996,53179.499127840005 2025-10-17,10:54:59.000,290,11081786,5805,0,1760698498,13054.8814909,27697.408394219994,53179.617908880005 2025-10-17,10:55:00.000,290,11081800,5565,0,1760698499,13055.238515329991,30467.603698139996,53179.6947672 2025-10-17,10:55:01.000,290,11081553,6084,0,1760698500,13055.406923080001,29544.195864659996,53179.86245808 2025-10-17,10:55:02.000,290,11081605,6284,0,1760698501,13055.467549870002,30006.280434419998,53179.99521336001 2025-10-17,10:55:03.000,290,11081805,5884,0,1760698502,13055.683111789993,30930.527114369994,53180.09303304001 2025-10-17,10:55:04.000,290,11081803,6124,0,1760698503,13055.777420129998,28160.782954769995,53180.12796864 2025-10-17,10:55:05.000,290,11081732,5565,0,1760698504,13055.898673709999,28161.06491997,53180.19783984 2025-10-17,10:55:06.000,290,11081804,5485,0,1760698505,13055.750474889988,29546.796993630007,53180.28168528001 2025-10-17,10:55:07.000,290,11081786,5565,0,1760698506,13055.669639170002,30008.83221948,53180.288672400005 2025-10-17,10:55:08.000,290,11081846,5684,0,1760698507,13055.689848100003,26314.763839499996,53180.35854360001 2025-10-17,10:55:09.000,290,11081557,5965,0,1760698508,13055.844783229993,30932.634804240006,53180.337582240005 2025-10-17,10:55:10.000,290,11081603,6124,0,1760698509,13056.006454669994,24005.877701039994,53180.33059512001 2025-10-17,10:55:11.000,290,11081763,6045,0,1760698510,13055.918882639999,24468.032762100003,53180.386492080004 2025-10-17,10:55:12.000,290,11081804,5805,0,1760698511,13055.528176660002,30471.466621379994,53180.51226024 2025-10-17,10:55:13.000,290,11081675,6245,0,1760698512,13055.258724259991,29548.086984420006,53180.54020872 2025-10-17,10:55:14.000,290,11081755,5845,0,1760698513,13054.969062929995,30009.649918559997,53180.554182960004 2025-10-17,10:55:15.000,290,11081747,5884,0,1760698514,13054.908436139995,29547.325678380003,53180.56117008 2025-10-17,10:55:16.000,290,11081775,6005,0,1760698515,13054.97579923999,31393.67610276,53180.721873840004 2025-10-17,10:55:17.000,290,11081797,5965,0,1760698516,13054.82086411,25851.939111090003,53180.68693824 2025-10-17,10:55:18.000,290,11081735,5965,0,1760698517,13054.490784920003,32316.484760189996,53180.73584808001 2025-10-17,10:55:19.000,290,11081695,6205,0,1760698518,13054.524466469993,30007.21091958,53180.81270640001 2025-10-17,10:55:20.000,290,11081767,6084,0,1760698519,13054.77370993999,31854.01953741,53180.85462912 2025-10-17,10:55:21.000,290,11081743,5725,0,1760698520,13054.97579923999,29545.535199360005,53180.889564720004 2025-10-17,10:55:22.000,290,11081790,5765,0,1760698521,13055.507967730002,29546.06388411,53180.910526080006 2025-10-17,10:55:23.000,290,11081724,5405,0,1760698522,13055.790892749988,30931.88054733,53180.87559048 2025-10-17,10:55:24.000,290,11081785,6045,0,1760698523,13055.959300499999,27699.819196680008,53180.88257760001 2025-10-17,10:55:25.000,290,11081793,5805,0,1760698524,13055.737002269998,30471.55121094,53180.889564720004 2025-10-17,10:55:26.000,290,11081771,6005,0,1760698525,13055.312614739996,27702.335736089997,53180.938474560004 2025-10-17,10:55:27.000,290,11081790,5405,0,1760698526,13054.99600816999,28165.174562760003,53180.86860336 2025-10-17,10:55:28.000,290,11081769,6084,0,1760698527,13054.90169983,29550.829095990004,53180.87559048 2025-10-17,10:55:29.000,290,11081726,5725,0,1760698528,13054.800655179999,30012.80087967,53180.92450032 2025-10-17,10:55:30.000,290,11081739,5884,0,1760698529,13054.585093259993,32322.095867669996,53180.97341016 2025-10-17,10:55:31.000,290,11081726,5565,0,1760698530,13054.302168239992,24933.38812818,53180.95244880001 2025-10-17,10:55:32.000,290,11081714,5765,0,1760698531,13054.174178349997,33245.412062460004,53180.94546168 2025-10-17,10:55:33.000,290,11081704,5525,0,1760698532,13054.079870009991,28627.13929731,53180.86161624001 2025-10-17,10:55:34.000,290,11081728,5565,0,1760698533,13054.127024180001,24470.753726280003,53180.86860336 2025-10-17,10:55:35.000,290,11081590,5445,0,1760698534,13054.207859900001,32320.805876879997,53180.81969352 2025-10-17,10:55:36.000,290,11081715,5765,0,1760698535,13054.194387279997,31396.86935865,53180.81270640001 2025-10-17,10:55:37.000,290,11081700,5445,0,1760698536,13054.160705729992,26316.96316806,53180.742835200006 2025-10-17,10:55:38.000,290,11081561,6245,0,1760698537,13054.436894439998,33244.04453124,53180.75680944 2025-10-17,10:55:39.000,290,11081754,5405,0,1760698538,13054.847809349994,29550.201723420003,53180.71488672001 2025-10-17,10:55:40.000,290,11081715,6005,0,1760698539,13055.278933189991,26780.091009059994,53180.73584808001 2025-10-17,10:55:41.000,290,11081735,5765,0,1760698540,13055.319351049991,30475.012333770006,53180.70091248 2025-10-17,10:55:42.000,290,11081684,5645,0,1760698541,13055.258724259991,31398.885409830007,53180.721873840004 2025-10-17,10:55:43.000,290,11081744,5525,0,1760698542,13055.19809746999,30013.78775787,53180.72886096 2025-10-17,10:55:44.000,290,11081746,5405,0,1760698543,13055.11726174999,29551.99220244,53180.80571928 2025-10-17,10:55:45.000,290,11081530,5325,0,1760698544,13055.346296290001,31860.680965260006,53180.80571928 2025-10-17,10:55:46.000,290,11081750,5485,0,1760698545,13055.251987949996,29089.667962260006,53180.80571928 2025-10-17,10:55:47.000,290,11081749,5965,0,1760698546,13055.13747067999,30012.723339239994,53180.87559048 2025-10-17,10:55:48.000,290,11081660,5565,0,1760698547,13055.373241529996,30011.69416626,53180.92450032 2025-10-17,10:55:49.000,290,11081730,5605,0,1760698548,13055.588803450002,27240.35690328,53181.008345760005 2025-10-17,10:55:50.000,290,11081700,5365,0,1760698549,13055.521440349992,27701.419349190008,53181.0921912 2025-10-17,10:55:51.000,290,11081766,5525,0,1760698550,13055.420395699992,25853.821228800007,53181.106165440004 2025-10-17,10:55:53.000,290,11081752,5765,0,1760698552,13056.13444455999,27699.75575451,53181.441547200004 2025-10-17,10:55:54.000,290,11081724,5525,0,1760698553,13056.727239840002,31855.513952969995,53181.62321232001 2025-10-17,10:55:55.000,290,11081684,5805,0,1760698554,13057.144891059994,29084.825209949995,53181.797890320006 2025-10-17,10:55:56.000,290,11081742,5605,0,1760698555,13057.38066191,31393.6620045,53182.00750392001 2025-10-17,10:55:57.000,290,11081744,5525,0,1760698556,13057.29308987999,30470.43039927,53182.21711752 2025-10-17,10:55:58.000,290,11081857,5965,0,1760698557,13057.043846409993,28623.657027089997,53182.34288568001 2025-10-17,10:55:59.000,290,11081736,5485,0,1760698558,13056.922592829993,28623.76981317,53182.54551216 2025-10-17,10:56:00.000,290,11081736,5725,0,1760698559,13056.774394009997,30932.416281209997,53182.67826744001 2025-10-17,10:56:01.000,290,11081732,5525,0,1760698560,13056.410633269996,28161.445572990007,53182.9088424 2025-10-17,10:56:02.000,290,11081772,5445,0,1760698561,13055.716793339998,27699.692312340005,53183.0485848 2025-10-17,10:56:03.000,290,11081791,5765,0,1760698562,13055.049898649995,30470.197777980007,53183.14640448 2025-10-17,10:56:04.000,290,11081736,5605,0,1760698563,13054.746764699994,26776.051857569997,53183.188327200005 2025-10-17,10:56:05.000,290,11081718,5565,0,1760698564,13054.659192669998,29547.064860569997,53183.286146880004 2025-10-17,10:56:06.000,290,11081823,5965,0,1760698565,13054.537939089998,27238.552326000005,53183.32108248 2025-10-17,10:56:07.000,290,11081763,5965,0,1760698566,13054.376267649997,26776.897753170007,53183.4328764 2025-10-17,10:56:08.000,290,11081737,5565,0,1760698567,13054.167442040001,27700.925910089994,53183.425889280006 2025-10-17,10:56:09.000,290,11081762,5725,0,1760698568,13054.086606320001,26316.15956724,53183.51672184001 2025-10-17,10:56:10.000,290,11081766,5565,0,1760698569,13054.537939089998,26316.554318520008,53183.43986352 2025-10-17,10:56:11.000,290,11081790,5605,0,1760698570,13055.110525439995,30934.77069063,53183.593580160006 2025-10-17,10:56:12.000,290,11081782,5605,0,1760698571,13055.454077249997,31396.587393449998,53183.68441272001 2025-10-17,10:56:13.000,290,11081794,5925,0,1760698572,13055.662902859993,29549.087960880002,53183.76825816 2025-10-17,10:56:14.000,290,11081720,5485,0,1760698573,13055.622484999993,27701.36295615,53184.04075584 2025-10-17,10:56:15.000,290,11081838,5845,0,1760698574,13055.534912969997,30933.396110279995,53184.194472480005 2025-10-17,10:56:16.000,290,11081727,5884,0,1760698575,13055.420395699992,29547.755675310007,53184.28530504001 2025-10-17,10:56:17.000,290,11081771,5725,0,1760698576,13055.541649279992,27700.425421859996,53184.4460088 2025-10-17,10:56:18.000,290,11081717,6005,0,1760698577,13055.656166549998,29085.671105550005,53184.51588 2025-10-17,10:56:19.000,290,11081858,5405,0,1760698578,13055.595539759997,26315.391212069997,53184.62068680001 2025-10-17,10:56:20.000,290,11081782,5645,0,1760698579,13055.218306399991,34166.36679869999,53184.71151936 2025-10-17,10:56:21.000,290,11081739,5965,0,1760698580,13054.98253555,32781.170458919994,53184.746454960004 2025-10-17,10:56:22.000,290,11081853,6084,0,1760698581,13054.827600419994,25853.983358790007,53184.80235192 2025-10-17,10:56:23.000,290,11081756,5925,0,1760698582,13054.672665289989,29547.720429659996,53184.865236000005 2025-10-17,10:56:24.000,290,11081770,5684,0,1760698583,13054.430158130002,27700.524109680002,53184.92113296 2025-10-17,10:56:25.000,290,11081813,5725,0,1760698584,13054.261750379992,28162.31261598,53184.963055680004 2025-10-17,10:56:26.000,290,11081807,6045,0,1760698585,13054.174178349997,29547.755675310007,53185.04690112 2025-10-17,10:56:27.000,290,11081744,5325,0,1760698586,13054.201123589992,27701.320661370002,53185.039914 2025-10-17,10:56:28.000,290,11081771,6005,0,1760698587,13054.281959309992,32319.6357213,53185.04690112 2025-10-17,10:56:29.000,290,11081762,5565,0,1760698588,13054.039452149991,29548.728455250006,53185.06786248 2025-10-17,10:56:30.000,290,11081764,5525,0,1760698589,13053.830626539995,26777.919877020002,53185.07484960001 2025-10-17,10:56:31.000,290,11081764,5725,0,1760698590,13053.911462259995,32318.909660909994,53185.151707920006 2025-10-17,10:56:32.000,290,11081775,6005,0,1760698591,13054.288695620002,34627.25301636,53185.319398800006 2025-10-17,10:56:33.000,290,11081645,6405,0,1760698592,13054.75350100999,28161.903766439995,53185.37529576 2025-10-17,10:56:34.000,290,11081761,6165,0,1760698593,13055.312614739996,23082.046919760003,53185.50106392 2025-10-17,10:56:35.000,290,11081792,5565,0,1760698594,13055.757211199998,30470.881543590003,53185.59888360001 2025-10-17,10:56:36.000,290,11081769,5965,0,1760698595,13056.11423562999,27239.39117247,53185.703690400005 2025-10-17,10:56:37.000,290,11081797,5884,0,1760698596,13056.417369579991,33243.959941680005,53185.85041992 2025-10-17,10:56:38.000,290,11081795,5925,0,1760698597,13056.646404120002,27241.407223650007,53185.920291120005 2025-10-17,10:56:39.000,290,11081829,6165,0,1760698598,13056.767657700002,29088.906656220002,53186.10195624001 2025-10-17,10:56:40.000,290,11081741,6084,0,1760698599,13056.915856519998,29550.54008166,53186.24169864 2025-10-17,10:56:41.000,290,11081792,5605,0,1760698600,13057.084264269994,34168.52383248,53186.4024024 2025-10-17,10:56:42.000,290,11081812,5565,0,1760698601,13057.165099989994,27241.745581890005,53186.55611904 2025-10-17,10:56:43.000,290,11081798,5765,0,1760698602,13057.030373789989,27704.365885530002,53186.68887432 2025-10-17,10:56:44.000,290,11081791,6124,0,1760698603,13057.010164859988,31399.096883730002,53186.75175840001 2025-10-17,10:56:45.000,290,11081787,6005,0,1760698604,13057.030373789989,30013.576283970004,53186.877526560005 2025-10-17,10:56:46.000,290,11081767,5965,0,1760698605,13057.070791649989,28627.597490760003,53187.05220456 2025-10-17,10:56:47.000,290,11081793,6045,0,1760698606,13057.198781539999,28627.16749383,53187.2408568 2025-10-17,10:56:48.000,290,11081783,6084,0,1760698607,13057.48170656,31859.200647959995,53187.31771512 2025-10-17,10:56:49.000,290,11081844,5485,0,1760698608,13057.636641689991,30934.862329320007,53187.45745752 2025-10-17,10:56:50.000,290,11081828,5605,0,1760698609,13057.70400479,25855.00548264,53187.485406 2025-10-17,10:56:51.000,290,11081835,6245,0,1760698610,13057.670323239996,34167.952852949995,53187.646109760004 2025-10-17,10:56:52.000,290,11081753,6205,0,1760698611,13057.730950029996,30012.476619690002,53187.68803248001 2025-10-17,10:56:54.000,290,11081753,6124,0,1760698613,13057.677059549991,30011.905640159996,53187.87668472001 2025-10-17,10:56:55.000,290,11081838,5645,0,1760698614,13057.47497024999,31858.925731890005,53187.90463320001 2025-10-17,10:56:56.000,290,11081802,5525,0,1760698615,13057.508651799995,29088.187644959995,53187.96053016 2025-10-17,10:56:57.000,290,11081818,5565,0,1760698616,13057.569278589996,35091.53691467999,53188.06533696 2025-10-17,10:56:58.000,290,11081760,5405,0,1760698617,13057.45476131999,27241.371977999996,53188.12123392001 2025-10-17,10:56:59.000,290,11081771,6045,0,1760698618,13057.34024405,33245.193539429994,53188.24001496001 2025-10-17,10:57:00.000,290,11081817,5965,0,1760698619,13057.178572609999,28165.780787940006,53188.24001496001 2025-10-17,10:57:01.000,290,11081795,5925,0,1760698620,13057.111209509989,26318.605615349996,53188.316873280004 2025-10-17,10:57:02.000,290,11081761,6005,0,1760698621,13057.185308919994,32321.651772480007,53188.3238604 2025-10-17,10:57:03.000,290,11081774,5245,0,1760698622,13057.34024405,27241.350830609998,53188.44962856001 2025-10-17,10:57:04.000,290,11081831,6245,0,1760698623,13057.52212442,28164.497846280006,53188.51949976 2025-10-17,10:57:05.000,290,11081804,5525,0,1760698624,13057.798313129992,25855.17466176,53188.52648688001 2025-10-17,10:57:06.000,290,11081852,5525,0,1760698625,13057.966720880002,34629.27611667001,53188.56142248 2025-10-17,10:57:07.000,290,11081763,5965,0,1760698626,13058.155337559998,28625.926846949995,53188.554435360005 2025-10-17,10:57:08.000,290,11081759,5645,0,1760698627,13058.242909589993,31396.812965610006,53188.51949976 2025-10-17,10:57:09.000,290,11081759,6124,0,1760698628,13058.377635789999,28626.772742550005,53188.59635808001 2025-10-17,10:57:10.000,290,11081791,5925,0,1760698629,13058.80202332,27703.717365570003,53188.59635808001 2025-10-17,10:57:11.000,290,11081796,5445,0,1760698630,13059.408291219988,31398.702132449995,53188.54744824001 2025-10-17,10:57:12.000,290,11081749,6045,0,1760698631,13059.77878827,28628.957972849996,53188.554435360005 2025-10-17,10:57:13.000,290,11081830,5684,0,1760698632,13059.556490039999,29090.922707399994,53188.58937096 2025-10-17,10:57:14.000,290,11081794,5725,0,1760698633,13058.916540589991,30937.886406089994,53188.62430656001 2025-10-17,10:57:15.000,290,11081789,5925,0,1760698634,13058.195755419998,26781.021494219996,53188.603345200005 2025-10-17,10:57:16.000,290,11081819,6005,0,1760698635,13057.25940833,31859.835069659995,53188.652255040004 2025-10-17,10:57:17.000,290,11081818,5525,0,1760698636,13056.599249949992,31396.827063870005,53188.73610048 2025-10-17,10:57:18.000,290,11081836,5485,0,1760698637,13056.168126109995,30010.312536779995,53188.80597168 2025-10-17,10:57:19.000,290,11081759,5965,0,1760698638,13055.858255849998,24930.1737249,53188.82693304 2025-10-17,10:57:20.000,290,11081720,5485,0,1760698639,13055.710057030003,25853.511067080006,53188.89680424 2025-10-17,10:57:21.000,290,11081750,5645,0,1760698640,13055.548385590002,28163.073922020005,53188.80597168 2025-10-17,10:57:22.000,290,11081766,5684,0,1760698641,13055.454077249997,28164.272274119998,53188.79898456 2025-10-17,10:57:23.000,290,11081843,5965,0,1760698642,13055.366505220001,28627.280279910003,53188.68020352 2025-10-17,10:57:24.000,290,11081819,6245,0,1760698643,13055.440604629992,29551.639745940003,53188.75706184 2025-10-17,10:57:25.000,290,11081826,5645,0,1760698644,13055.662902859993,29551.921711140007,53188.708152 2025-10-17,10:57:26.000,290,11081782,5845,0,1760698645,13055.770683819988,26781.197722469995,53188.7780232 2025-10-17,10:57:27.000,290,11081872,5565,0,1760698646,13055.743738579993,29552.274167640004,53188.7780232 2025-10-17,10:57:28.000,290,11081799,6165,0,1760698647,13055.602276069993,31399.512782399994,53188.79199744001 2025-10-17,10:57:29.000,290,11081792,5645,0,1760698648,13055.12399806,32323.350612809998,53188.74308760001 2025-10-17,10:57:30.000,290,11081823,5845,0,1760698649,13054.787182559994,30014.647751729994,53188.75007472 2025-10-17,10:57:31.000,290,11081766,5684,0,1760698650,13054.322377169992,30938.971972109997,53188.68719064 2025-10-17,10:57:32.000,290,11081713,6165,0,1760698651,13053.999034289991,30939.26803557,53188.63129368 2025-10-17,10:57:33.000,290,11081776,5525,0,1760698652,13053.76326344,24935.813028899996,53188.603345200005 2025-10-17,10:57:34.000,290,11081778,5645,0,1760698653,13053.500547349999,26321.481660389996,53188.51949976 2025-10-17,10:57:35.000,290,11081830,5485,0,1760698654,13053.507283659994,18008.625928769994,53188.554435360005 2025-10-17,10:57:36.000,290,11081757,6045,0,1760698655,13053.769999749995,28168.064706060002,53188.63129368 2025-10-17,10:57:37.000,290,11081770,5525,0,1760698656,13054.079870009991,30938.386894320007,53188.54744824001 2025-10-17,10:57:38.000,290,11081694,5605,0,1760698657,13054.463839679993,33247.160246700005,53188.63129368 2025-10-17,10:57:39.000,290,11081728,5445,0,1760698658,13054.531202779988,24934.692217229996,53188.61731944001 2025-10-17,10:57:40.000,290,11081808,5565,0,1760698659,13054.740028389999,27243.57835569,53188.652255040004 2025-10-17,10:57:41.000,290,11081709,5965,0,1760698660,13055.03642602999,28628.697155040005,53188.72911336 2025-10-17,10:57:42.000,290,11081725,5925,0,1760698661,13055.251987949996,26781.529031579994,53188.75007472 2025-10-17,10:57:43.000,290,11081781,6045,0,1760698662,13055.26546057,30014.372835660004,53188.75007472 2025-10-17,10:57:44.000,290,11081696,5605,0,1760698663,13055.413659389997,29090.04861528,53188.8478944 2025-10-17,10:57:45.000,290,11081727,6124,0,1760698664,13055.797629059998,25856.887600350005,53188.86186864001 2025-10-17,10:57:46.000,290,11081762,5645,0,1760698665,13056.289379689995,23085.825253439994,53188.85488152 2025-10-17,10:57:47.000,290,11081819,6205,0,1760698666,13056.794602939997,29089.273210979998,53188.92475272 2025-10-17,10:57:48.000,290,11081732,5565,0,1760698667,13057.39413452999,27703.498842539993,53189.0924436 2025-10-17,10:57:49.000,290,11081771,6124,0,1760698668,13058.020611359992,35554.01623572,53189.21122464 2025-10-17,10:57:50.000,290,11081806,5405,0,1760698669,13058.67403342999,27703.5834321,53189.42782536 2025-10-17,10:57:51.000,290,11081726,5325,0,1760698670,13059.044530480001,33706.91860356,53189.56756776 2025-10-17,10:57:52.000,290,11081732,5485,0,1760698671,13059.058003099992,30474.039553830007,53189.74224576 2025-10-17,10:57:53.000,290,11081795,6205,0,1760698672,13058.855913799991,30474.673975529993,53189.90294952 2025-10-17,10:57:55.000,290,11081895,6245,0,1760698674,13059.239883469992,26319.585444419994,53190.19640856 2025-10-17,10:57:56.000,290,11081878,5525,0,1760698675,13059.85288767999,30013.78775787,53190.37108656001 2025-10-17,10:57:57.000,290,11081830,5565,0,1760698676,13060.398528789992,29552.076792000007,53190.63659712001 2025-10-17,10:57:58.000,290,11081884,5525,0,1760698677,13060.593881779998,26782.135256759997,53190.82524936001 2025-10-17,10:57:59.000,290,11081882,5525,0,1760698678,13060.775762149999,27706.46652627,53191.09774704 2025-10-17,10:58:00.000,290,11081940,5525,0,1760698679,13061.388766359996,31862.591279490007,53191.300373519996 2025-10-17,10:58:01.000,290,11081939,5965,0,1760698680,13062.08934259999,28629.930752789995,53191.6078068 2025-10-17,10:58:02.000,290,11081911,5725,0,1760698681,13062.608038469996,27706.494722789997,53191.8174204 2025-10-17,10:58:03.000,290,11081883,5965,0,1760698682,13062.904436110002,30015.514794720002,53191.9920984 2025-10-17,10:58:04.000,290,11081913,6005,0,1760698683,13063.32882363999,29553.557109300004,53192.23664760001 2025-10-17,10:58:05.000,290,11081955,6005,0,1760698684,13063.665639139996,31862.527837319998,53192.47420968 2025-10-17,10:58:06.000,290,11081926,5445,0,1760698685,13063.914882609992,29553.338586269994,53192.697797520006 2025-10-17,10:58:07.000,290,11081928,5645,0,1760698686,13064.123708220002,35095.16721663,53192.85151416 2025-10-17,10:58:08.000,290,11081884,5605,0,1760698687,13064.177598699993,29553.987106229994,53192.98426944001 2025-10-17,10:58:09.000,290,11081898,5405,0,1760698688,13064.359479069994,31401.8389953,53193.130998960005 2025-10-17,10:58:10.000,290,11081905,5884,0,1760698689,13064.65587671,31864.163235479995,53193.2847156 2025-10-17,10:58:11.000,290,11081981,6005,0,1760698690,13064.93880173,25860.997243139995,53193.44541936 2025-10-17,10:58:12.000,290,11081944,5605,0,1760698691,13065.342980330002,29555.890371329995,53193.64105872 2025-10-17,10:58:13.000,290,11081885,6124,0,1760698692,13065.720213689994,37868.37249906,53193.78778824 2025-10-17,10:58:14.000,290,11081953,6005,0,1760698693,13066.15807384,28169.636662050005,53193.948492 2025-10-17,10:58:15.000,290,11081936,5845,0,1760698694,13066.501625650002,29092.741382940003,53194.15111848 2025-10-17,10:58:16.000,290,11081908,5765,0,1760698695,13066.764341739989,30477.740347080005,53194.38868056 2025-10-17,10:58:17.000,290,11081956,5605,0,1760698696,13066.899067939994,29554.156285350007,53194.59829416 2025-10-17,10:58:18.000,290,11081960,5365,0,1760698697,13066.885595319989,30940.37474898,53194.738036560004 2025-10-17,10:58:19.000,290,11081925,5884,0,1760698698,13067.12810247999,31402.33948353,53194.975598640005 2025-10-17,10:58:20.000,290,11081893,6324,0,1760698699,13067.505335839996,27707.960941829995,53195.16425088001 2025-10-17,10:58:21.000,290,11081856,5325,0,1760698700,13067.963404919989,32326.318296540005,53195.38783872 2025-10-17,10:58:22.000,290,11081872,5605,0,1760698701,13068.34737458999,30940.931630249994,53195.478671280005 2025-10-17,10:58:23.000,290,11081849,5884,0,1760698702,13068.805443669997,33250.01514435001,53195.646362160005 2025-10-17,10:58:24.000,290,11081918,5445,0,1760698703,13069.155731789993,25860.574295340004,53195.75815608001 2025-10-17,10:58:25.000,290,11081830,5645,0,1760698704,13069.290457989999,27708.20766138,53195.9398212 2025-10-17,10:58:26.000,290,11081916,5525,0,1760698705,13069.290457989999,30941.136055020004,53196.100524960006 2025-10-17,10:58:27.000,290,11081918,5684,0,1760698706,13069.155731789993,28170.369771569996,53196.19135752001 2025-10-17,10:58:28.000,290,11081901,6084,0,1760698707,13069.128786549998,30479.425089149998,53196.30315144 2025-10-17,10:58:29.000,290,11081902,5525,0,1760698708,13069.115313929993,24475.497790769994,53196.40097112 2025-10-17,10:58:30.000,290,11081885,5925,0,1760698709,13069.074896069993,25860.884457060005,53196.40795824001 2025-10-17,10:58:31.000,290,11081891,5884,0,1760698710,13068.913224629992,25861.194618780006,53196.533726400005 2025-10-17,10:58:32.000,290,11081960,5405,0,1760698711,13068.832388909992,29093.939735039996,53196.63154608 2025-10-17,10:58:33.000,290,11081915,6084,0,1760698712,13068.933433559992,27246.489646379996,53196.750327120004 2025-10-17,10:58:34.000,290,11081934,5325,0,1760698713,13069.081632379988,30941.02326894,53196.79923696 2025-10-17,10:58:36.000,290,11081927,5965,0,1760698715,13069.236567509994,29555.234802239996,53197.02981192001 2025-10-17,10:58:37.000,290,11081970,5684,0,1760698716,13069.297194299994,31402.290139620003,53197.12763160001 2025-10-17,10:58:38.000,290,11081915,6045,0,1760698717,13069.357821089994,31402.00112529,53197.06474752 2025-10-17,10:58:39.000,290,11081869,6084,0,1760698718,13069.519492529995,24936.200731050005,53197.2324384 2025-10-17,10:58:40.000,290,11081981,5965,0,1760698719,13069.842835409996,30477.719199690007,53197.28833536 2025-10-17,10:58:41.000,290,11081848,5485,0,1760698720,13070.361531279988,28168.4030643,53197.44903912 2025-10-17,10:58:42.000,290,11081911,6084,0,1760698721,13070.839809289995,30477.352644929997,53197.57480728 2025-10-17,10:58:43.000,290,11081790,5605,0,1760698722,13071.203570029997,25397.53809303,53197.63769136 2025-10-17,10:58:44.000,290,11081900,5765,0,1760698723,13071.614484939993,24935.820078029996,53197.72852392001 2025-10-17,10:58:45.000,290,11081891,5965,0,1760698724,13072.01192723,27706.826031899996,53197.83333072 2025-10-17,10:58:46.000,290,11081897,6005,0,1760698725,13072.348742729991,28630.762550130006,53197.945124640006 2025-10-17,10:58:47.000,290,11081921,6205,0,1760698726,13072.449787379992,32787.66975678,53197.98704736001 2025-10-17,10:58:48.000,290,11081861,6084,0,1760698727,13072.456523690002,29093.784654179995,53198.18967384 2025-10-17,10:58:49.000,290,11081926,5845,0,1760698728,13072.530623099992,28170.50370504,53198.23858368 2025-10-17,10:58:50.000,290,11081971,5725,0,1760698729,13072.840493359989,25399.540045949994,53198.315442 2025-10-17,10:58:51.000,290,11081951,6245,0,1760698730,13073.21099041,28170.468459390002,53198.55300408 2025-10-17,10:58:52.000,290,11081900,5445,0,1760698731,13073.31203506,29094.003177210005,53198.68575936001 2025-10-17,10:58:53.000,290,11081939,5965,0,1760698732,13073.507388049991,30017.9537937,53198.75563056001 2025-10-17,10:58:54.000,290,11081959,5725,0,1760698733,13073.810521999992,21705.091012949997,53198.88838584 2025-10-17,10:58:55.000,290,11081818,5445,0,1760698734,13074.079974399989,31403.481442589997,53198.98620552 2025-10-17,10:58:57.000,290,11081895,6245,0,1760698736,13074.740132779996,29556.207582179995,53199.35652288001 2025-10-17,10:58:58.000,290,11081918,5725,0,1760698737,13075.050003039993,34636.353443190004,53199.6080592 2025-10-17,10:58:59.000,290,11081943,6124,0,1760698738,13075.225147099998,26785.293267,53199.78273720001 2025-10-17,10:59:00.000,290,11081825,6045,0,1760698739,13075.279037579989,30941.8127715,53199.98536368 2025-10-17,10:59:01.000,290,11081645,5845,0,1760698740,13075.413763779994,28170.912554580005,53200.21593864001 2025-10-17,10:59:02.000,290,11081722,5765,0,1760698741,13075.6293257,32327.16419214,53200.4465136 2025-10-17,10:59:03.000,290,11081850,5565,0,1760698742,13075.66974356,30017.989039349995,53200.61420448 2025-10-17,10:59:04.000,290,11081915,6084,0,1760698743,13075.535017359995,29556.15118914,53200.8308052 2025-10-17,10:59:05.000,290,11081864,5605,0,1760698744,13075.656270939995,35097.74014908,53200.92862488 2025-10-17,10:59:06.000,290,11081861,6084,0,1760698745,13075.865096549991,22628.47769904,53201.19413544 2025-10-17,10:59:07.000,290,11081909,6245,0,1760698746,13076.013295370001,24937.822030950003,53201.3548392 2025-10-17,10:59:08.000,290,11081882,5605,0,1760698747,13076.154757880002,30017.742319800003,53201.52253008 2025-10-17,10:59:09.000,290,11081841,6045,0,1760698748,13076.323165629998,35097.77539472999,53201.69720808 2025-10-17,10:59:10.000,290,11081932,5325,0,1760698749,13076.525254929998,28170.18649419,53201.83695048 2025-10-17,10:59:11.000,290,11081915,5965,0,1760698750,13076.612826959994,32326.600261739994,53202.018615600005 2025-10-17,10:59:12.000,290,11081917,6245,0,1760698751,13076.754289469995,25399.737421590005,53202.137396640006 2025-10-17,10:59:13.000,290,11081891,5884,0,1760698752,13076.98332400999,30018.56706801,53202.353997360005 2025-10-17,10:59:14.000,290,11081846,5405,0,1760698753,13077.252776410001,26324.378852819995,53202.500726880004 2025-10-17,10:59:15.000,290,11081975,6084,0,1760698754,13077.616537149988,24015.027471780006,53202.8221344 2025-10-17,10:59:16.000,290,11081851,5925,0,1760698755,13077.953352649994,24938.63973003,53202.92694120001 2025-10-17,10:59:17.000,290,11081958,5565,0,1760698756,13077.94661634,30018.72214887,53203.241361600005 2025-10-17,10:59:18.000,290,11081893,5884,0,1760698757,13077.791681209994,29095.17333279,53203.54879488001 2025-10-17,10:59:19.000,290,11081921,6124,0,1760698758,13078.013979439995,22167.711316589994,53203.76539560001 2025-10-17,10:59:20.000,290,11081868,5605,0,1760698759,13078.478784829997,35098.705879889996,53204.030906160006 2025-10-17,10:59:21.000,290,11081905,5884,0,1760698760,13079.017689629989,28171.018291529996,53204.38026216 2025-10-17,10:59:22.000,290,11081847,6005,0,1760698761,13079.48249501999,31404.158159069993,53204.652759840006 2025-10-17,10:59:23.000,290,11081901,5845,0,1760698762,13079.751947420002,26324.428196730005,53204.98115448001 2025-10-17,10:59:24.000,290,11081868,5645,0,1760698763,13079.711529560002,30481.123929480003,53205.29557488001 2025-10-17,10:59:25.000,290,11081776,5565,0,1760698764,13079.785628969992,27247.814882820006,53205.66589224 2025-10-17,10:59:26.000,290,11081937,6084,0,1760698765,13080.041608749998,30942.397849290006,53205.83358312 2025-10-17,10:59:27.000,290,11081855,5884,0,1760698766,13080.149389709994,31865.988960150004,53206.02922248 2025-10-17,10:59:28.000,290,11081809,6005,0,1760698767,13080.102235539998,29556.820856489998,53206.33665576 2025-10-17,10:59:29.000,290,11081958,5405,0,1760698768,13080.014663509988,30018.73624713,53206.53229512 2025-10-17,10:59:30.000,290,11081890,5605,0,1760698769,13079.960773029998,27709.97699301,53206.72793448 2025-10-17,10:59:31.000,290,11081980,5645,0,1760698770,13079.913618860002,31405.145037270006,53207.00741928 2025-10-17,10:59:32.000,290,11081908,5684,0,1760698771,13079.980981959998,29096.1390636,53207.20305864 2025-10-17,10:59:33.000,290,11081861,6165,0,1760698772,13079.967509339993,30481.286059470003,53207.4685692 2025-10-17,10:59:34.000,290,11081770,5765,0,1760698773,13079.920355169997,28171.582221930003,53207.64324720001 2025-10-17,10:59:35.000,290,11081719,6045,0,1760698774,13079.974245650003,31404.151109939994,53207.87382216 2025-10-17,10:59:36.000,290,11081802,5525,0,1760698775,13080.142653399998,27247.539966750002,53208.01356456 2025-10-17,10:59:37.000,290,11081750,5805,0,1760698776,13080.546832,26323.772627640006,53208.23016528 2025-10-17,10:59:38.000,290,11081723,5884,0,1760698777,13080.836493329996,28633.22974563,53208.48170160001 2025-10-17,10:59:39.000,290,11081789,5884,0,1760698778,13081.079000489997,29095.539887549996,53208.5865084 2025-10-17,10:59:40.000,290,11081773,5765,0,1760698779,13081.058791559997,26324.872291919994,53208.872980320004 2025-10-17,10:59:41.000,290,11081719,5925,0,1760698780,13080.856702259996,30943.723085730002,53209.09656816 2025-10-17,10:59:42.000,290,11081765,6084,0,1760698781,13080.60072247999,30020.110827480006,53209.26425904 2025-10-17,10:59:43.000,290,11081750,5405,0,1760698782,13080.66134926999,29095.98398274,53209.52278248 2025-10-17,10:59:44.000,290,11081761,5925,0,1760698783,13081.045318939992,25400.414138070002,53209.74637032 2025-10-17,10:59:45.000,290,11081746,5405,0,1760698784,13081.67853207999,31403.29816521,53210.046816480004 2025-10-17,10:59:46.000,290,11081695,5805,0,1760698785,13082.035556509996,33711.62742239999,53210.20053312 2025-10-17,10:59:47.000,290,11081749,6045,0,1760698786,13082.251118430002,28631.15025228,53210.5079664 2025-10-17,10:59:48.000,290,11081812,5725,0,1760698787,13082.170282710002,31402.085714850007,53210.64072168001 2025-10-17,10:59:49.000,290,11081743,6084,0,1760698788,13081.921039239991,28169.241910769997,53210.85732240001 2025-10-17,10:59:50.000,290,11081821,6045,0,1760698789,13081.732422559995,27245.622603390002,53211.1018716 2025-10-17,10:59:51.000,290,11081752,5925,0,1760698790,13081.651586839995,30940.290159419994,53211.32545944 2025-10-17,10:59:52.000,290,11081724,5725,0,1760698791,13081.88062137999,34172.908391339995,53211.507124560005 2025-10-17,10:59:53.000,290,11081782,5365,0,1760698792,13082.082710679992,26783.305412340007,53211.744686640006 2025-10-17,10:59:54.000,290,11081789,6005,0,1760698793,13082.150073780002,26783.06574192,53211.93333888001 2025-10-17,10:59:55.000,290,11081763,6445,0,1760698794,13082.210700570002,30939.444263819998,53212.09404264 2025-10-17,10:59:56.000,290,11081658,5605,0,1760698795,13082.345426769993,26321.051663460006,53212.247759280006 2025-10-17,10:59:58.000,290,11081760,5525,0,1760698797,13082.520570829998,27244.84014996,53212.71589632 2025-10-17,10:59:59.000,290,11081717,5965,0,1760698798,13082.769814299994,33248.46433575,53212.89057432001 2025-10-17,11:00:00.000,290,11081639,5925,0,1760698799,13083.12683873,29092.11401037,53213.11416216 2025-10-17,11:00:01.000,290,11081788,5805,0,1760698800,13083.470390540002,26321.312481269997,53213.4076212 2025-10-17,11:00:02.000,290,11081754,5605,0,1760698801,13083.739842939998,25859.777743650004,53213.44255680001 2025-10-17,11:00:03.000,290,11081650,5645,0,1760698802,13084.110339989995,30477.923624460003,53213.68011888001 2025-10-17,11:00:04.000,290,11081762,5405,0,1760698803,13084.521254899992,28168.699127760003,53213.854796880005 2025-10-17,11:00:05.000,290,11081674,5565,0,1760698804,13084.959115049998,32325.218632260003,53214.06441048001 2025-10-17,11:00:06.000,290,11081828,5485,0,1760698805,13085.140995419999,31863.972908969998,53214.29498544 2025-10-17,11:00:07.000,290,11081809,6045,0,1760698806,13085.087104939994,25398.792838170004,53214.54652176001 2025-10-17,11:00:08.000,290,11081697,6205,0,1760698807,13085.127522799994,30479.25591003,53214.7002384 2025-10-17,11:00:09.000,290,11081722,5485,0,1760698808,13085.248776379995,28170.34157505,53214.92382624001 2025-10-17,11:00:10.000,290,11081764,5805,0,1760698809,13085.471074609995,29094.271044149995,53215.25222088 2025-10-17,11:00:11.000,290,11081779,6165,0,1760698810,13085.450865679995,27709.17339219,53215.38497616001 2025-10-17,11:00:12.000,290,11081738,5605,0,1760698811,13085.28245793,31404.306190799995,53215.68542232 2025-10-17,11:00:13.000,290,11081717,5925,0,1760698812,13085.29593054999,28633.73023386,53215.8531132 2025-10-17,11:00:14.000,290,11081758,5445,0,1760698813,13085.27572161999,31866.693873149998,53216.12561088001 2025-10-17,11:00:15.000,290,11081804,5525,0,1760698814,13085.262249,28633.87826559,53216.28631464 2025-10-17,11:00:16.000,290,11081771,6084,0,1760698815,13085.390238889995,31404.750285989998,53216.60073504001 2025-10-17,11:00:17.000,290,11081690,5725,0,1760698816,13085.551910329996,25862.55510087,53216.9011812 2025-10-17,11:00:18.000,290,11081781,6245,0,1760698817,13086.043660959993,26785.991130869996,53217.05489784 2025-10-17,11:00:19.000,290,11081778,5485,0,1760698818,13086.42089432,30480.99704514,53217.29245992 2025-10-17,11:00:20.000,290,11081830,5565,0,1760698819,13086.629719929995,26786.787682559996,53217.50906064 2025-10-17,11:00:21.000,290,11081838,5405,0,1760698820,13086.730764579996,29558.258879009998,53217.73264848001 2025-10-17,11:00:22.000,290,11081710,5765,0,1760698821,13086.629719929995,29097.10479441,53217.95623632 2025-10-17,11:00:23.000,290,11081804,5605,0,1760698822,13086.58256576,33715.84985127,53218.165849920006 2025-10-17,11:00:24.000,290,11081807,6045,0,1760698823,13086.55562051999,31868.463204779997,53218.36148928 2025-10-17,11:00:25.000,290,11081845,6084,0,1760698824,13086.52193897,31868.505499560008,53218.62699984 2025-10-17,11:00:26.000,290,11081702,5525,0,1760698825,13086.48152111,28174.056466559996,53218.8226392 2025-10-17,11:00:27.000,290,11081714,5405,0,1760698826,13086.387212769994,30945.33028737,53219.004304320006 2025-10-17,11:00:28.000,290,11081768,5765,0,1760698827,13086.319849669999,30021.92245389,53219.18596944 2025-10-17,11:00:29.000,290,11081794,5645,0,1760698828,13086.41415800999,29098.035279570002,53219.30475048 2025-10-17,11:00:30.000,290,11081789,5884,0,1760698829,13086.858754469991,32330.301054990006,53219.54231256 2025-10-17,11:00:31.000,290,11081750,5325,0,1760698830,13087.222515209993,33253.37757936001,53219.891668560005 2025-10-17,11:00:32.000,290,11081781,5965,0,1760698831,13087.498703919999,26786.92161603,53219.989488240004 2025-10-17,11:00:33.000,290,11081720,5684,0,1760698832,13087.579539639999,26325.11196234,53220.2549988 2025-10-17,11:00:34.000,290,11081750,5525,0,1760698833,13087.727738459995,30482.11080768,53220.45063816 2025-10-17,11:00:35.000,290,11081760,5405,0,1760698834,13087.61322118999,30020.50557876,53220.64627752 2025-10-17,11:00:36.000,290,11081741,6005,0,1760698835,13087.518912849999,32791.257763949994,53220.8139684 2025-10-17,11:00:37.000,290,11081779,5965,0,1760698836,13087.431340819989,30481.582122930005,53221.016594880006 2025-10-17,11:00:38.000,290,11081744,5525,0,1760698837,13087.296614619998,27248.590287119994,53221.163324400004 2025-10-17,11:00:39.000,290,11081527,6165,0,1760698838,13087.094525319997,32328.982867679995,53221.26114408 2025-10-17,11:00:40.000,290,11081656,5365,0,1760698839,13086.878963399991,32328.77844291,53221.42184784001 2025-10-17,11:00:41.000,290,11081742,5645,0,1760698840,13086.959799119992,25862.85821346,53221.519667520006 2025-10-17,11:00:42.000,290,11081700,5525,0,1760698841,13087.249460450003,28633.899412979998,53221.61050008001 2025-10-17,11:00:43.000,290,11081729,5925,0,1760698842,13087.77489262999,34176.440005469995,53221.75722960001 2025-10-17,11:00:44.000,290,11081782,5485,0,1760698843,13088.327270050002,30481.913432040004,53221.834087920004 2025-10-17,11:00:45.000,290,11081792,5485,0,1760698844,13088.89312008999,28172.787623159995,53222.071650000005 2025-10-17,11:00:46.000,290,11081714,5725,0,1760698845,13089.310771309996,34176.98278848,53222.18344392001 2025-10-17,11:00:47.000,290,11081853,6205,0,1760698846,13089.472442749997,26787.957838140006,53222.32318632 2025-10-17,11:00:48.000,290,11081770,5845,0,1760698847,13089.371398099996,32792.420870400005,53222.48389008 2025-10-17,11:00:49.000,290,11081656,5845,0,1760698848,13089.297298689991,27712.71910458,53222.53978704 2025-10-17,11:00:50.000,290,11081730,5405,0,1760698849,13089.027846289995,29098.578062579996,53222.623632480005 2025-10-17,11:00:51.000,290,11081726,5765,0,1760698850,13088.738184959999,27712.796645010007,53222.70747792 2025-10-17,11:00:52.000,290,11081774,5445,0,1760698851,13088.334006359997,30945.428975190007,53222.78433624001 2025-10-17,11:00:53.000,290,11081700,5405,0,1760698852,13087.8220468,30021.520653479995,53222.840233200004 2025-10-17,11:00:54.000,290,11081702,5445,0,1760698853,13087.458286059998,27711.845012460006,53222.910104400005 2025-10-17,11:00:55.000,290,11081741,6124,0,1760698854,13087.370714029988,29096.94266442,53223.03587256 2025-10-17,11:00:56.000,290,11081603,5965,0,1760698855,13087.458286059998,28173.20352183,53223.175614960004 2025-10-17,11:00:57.000,290,11081721,6245,0,1760698856,13087.566067019994,30020.618364840004,53223.14766648001 2025-10-17,11:00:59.000,290,11081687,6205,0,1760698858,13087.788365249995,31868.540745210004,53223.52497096001 2025-10-17,11:01:00.000,290,11081717,5845,0,1760698859,13087.76142001,29097.548889600002,53223.62279064001 2025-10-17,11:01:01.000,290,11081701,6165,0,1760698860,13087.545858089994,25402.775596620006,53223.699648960006 2025-10-17,11:01:02.000,290,11081748,5525,0,1760698861,13087.377450339998,30482.984899799994,53223.748558800005 2025-10-17,11:01:03.000,290,11081693,6084,0,1760698862,13087.235987829998,24478.78268535,53223.88131408 2025-10-17,11:01:04.000,290,11081721,6084,0,1760698863,13087.114734249997,29096.829878339995,53223.93721104001 2025-10-17,11:01:05.000,290,11081754,5245,0,1760698864,13086.986744360001,30019.998041400002,53223.993108 2025-10-17,11:01:06.000,290,11081714,5485,0,1760698865,13086.872227089996,30019.610339249994,53224.0979148 2025-10-17,11:01:07.000,290,11081720,5765,0,1760698866,13086.838545539991,30019.293128399993,53224.22368296001 2025-10-17,11:01:08.000,290,11081817,6005,0,1760698867,13086.973271739997,24938.942842620003,53224.25861856 2025-10-17,11:01:09.000,290,11081659,6124,0,1760698868,13087.209042590002,30480.722129069996,53224.38438672 2025-10-17,11:01:10.000,290,11081711,5884,0,1760698869,13087.330296169988,30942.496537109997,53224.39137384001 2025-10-17,11:01:11.000,290,11081665,6084,0,1760698870,13087.323559859993,30480.404918219996,53224.538103360006 2025-10-17,11:01:12.000,290,11081754,5525,0,1760698871,13087.283141999993,33713.114788830004,53224.635923040005 2025-10-17,11:01:13.000,290,11081698,5525,0,1760698872,13087.215778899998,27709.067655239996,53224.71976848 2025-10-17,11:01:14.000,290,11081703,6084,0,1760698873,13087.168624730002,26323.265090279994,53224.76867832 2025-10-17,11:01:15.000,290,11081731,5925,0,1760698874,13087.067580080002,28169.925676380008,53224.79662680001 2025-10-17,11:01:16.000,290,11081725,6005,0,1760698875,13086.82507292,28169.425188149995,53224.96431768001 2025-10-17,11:01:17.000,290,11081632,5245,0,1760698876,13086.66340148,27245.079820380008,53224.96431768001 2025-10-17,11:01:18.000,290,11081822,5684,0,1760698877,13086.55562051999,27706.515870179996,53225.03418888001 2025-10-17,11:01:19.000,290,11081664,5565,0,1760698878,13086.61624730999,32324.231754060005,53225.02720176 2025-10-17,11:01:20.000,290,11081788,5645,0,1760698879,13086.67687409999,29091.3456552,53225.138995680005 2025-10-17,11:01:21.000,290,11081780,5605,0,1760698880,13086.71729195999,27244.05769653,53225.09707296 2025-10-17,11:01:22.000,290,11081647,6165,0,1760698881,13086.63645623999,25396.74154134,53225.11104720001 2025-10-17,11:01:23.000,290,11081725,6084,0,1760698882,13086.57582944999,32323.97093625,53225.11104720001 2025-10-17,11:01:24.000,290,11081768,5725,0,1760698883,13086.548884209995,29553.09891585,53225.1459828 2025-10-17,11:01:25.000,290,11081652,5365,0,1760698884,13086.58256576,33247.35057321,53225.090085840005 2025-10-17,11:01:26.000,290,11081640,5805,0,1760698885,13086.60277469,28629.359773260003,53225.05515024 2025-10-17,11:01:27.000,290,11081728,5565,0,1760698886,13086.7442372,32785.94976906,53225.069124480004 2025-10-17,11:01:28.000,290,11081781,6124,0,1760698887,13086.78465506,30015.091846919997,53225.069124480004 2025-10-17,11:01:29.000,290,11081739,6245,0,1760698888,13086.84528185,35556.5962173,53224.99925328 2025-10-17,11:01:30.000,290,11081683,6005,0,1760698889,13086.76444613,29552.598427620003,53224.97829192 2025-10-17,11:01:31.000,290,11081667,5925,0,1760698890,13086.63645623999,30937.604440890005,53224.90842072 2025-10-17,11:01:32.000,290,11081751,6245,0,1760698891,13086.508466349995,25395.63482793,53224.94335632001 2025-10-17,11:01:33.000,290,11081736,5605,0,1760698892,13086.51520265999,28166.147342700002,53224.77566544001 2025-10-17,11:01:34.000,290,11081536,5725,0,1760698893,13086.63645623999,27704.006379900005,53224.64291016 2025-10-17,11:01:35.000,290,11081537,6165,0,1760698894,13086.831809229996,33245.412062460004,53224.50316776 2025-10-17,11:01:36.000,290,11081680,5525,0,1760698895,13086.946326500001,25856.61973341,53224.517142000004 2025-10-17,11:01:37.000,290,11081733,6045,0,1760698896,13087.027162220002,29551.012373370002,53224.42630944 2025-10-17,11:01:38.000,290,11081782,5325,0,1760698897,13086.973271739997,28627.31552556,53224.33547688 2025-10-17,11:01:39.000,290,11081723,5884,0,1760698898,13086.84528185,29550.913685549996,53224.314515519996 2025-10-17,11:01:40.000,290,11081646,5565,0,1760698899,13086.78465506,31398.110005530005,53224.22368296001 2025-10-17,11:01:41.000,290,11081726,5565,0,1760698900,13086.649928859995,27703.801955129995,53224.17477312001 2025-10-17,11:01:42.000,290,11081759,5805,0,1760698901,13086.40068539,24932.824197780006,53223.979133759996 2025-10-17,11:01:43.000,290,11081732,5405,0,1760698902,13086.286168119994,31859.29228665,53223.82541712 2025-10-17,11:01:44.000,290,11081834,5405,0,1760698903,13086.292904429989,33243.98108907,53223.811442879996 2025-10-17,11:01:45.000,290,11081766,5525,0,1760698904,13086.232277639989,23545.583610300004,53223.72759744 2025-10-17,11:01:46.000,290,11081762,5525,0,1760698905,13086.245750259994,25854.251225729997,53223.67170048001 2025-10-17,11:01:47.000,290,11081795,6165,0,1760698906,13086.306377049994,28163.052774630007,53223.59484216 2025-10-17,11:01:48.000,290,11081800,5565,0,1760698907,13086.37374014999,25854.251225729997,53223.49702248 2025-10-17,11:01:49.000,290,11081740,5725,0,1760698908,13086.35353121999,27239.39117247,53223.49702248 2025-10-17,11:01:50.000,290,11081613,6005,0,1760698909,13086.380476459999,33242.296346999996,53223.50400960001 2025-10-17,11:01:51.000,290,11081695,6165,0,1760698910,13086.47478479999,31856.521978560006,53223.49003536 2025-10-17,11:01:52.000,290,11081805,6084,0,1760698911,13086.710555649996,27238.242164280004,53223.49003536 2025-10-17,11:01:53.000,290,11081883,6084,0,1760698912,13087.000216979992,27699.819196680008,53223.469074 2025-10-17,11:01:54.000,290,11081809,5884,0,1760698913,13087.195569969997,32779.450471200005,53223.48304824001 2025-10-17,11:01:55.000,290,11081827,6005,0,1760698914,13087.222515209993,30932.655951630004,53223.45509976001 2025-10-17,11:01:56.000,290,11081813,5965,0,1760698915,13087.141679489992,27238.714455990004,53223.44811264 2025-10-17,11:01:57.000,290,11081736,5565,0,1760698916,13087.074316389997,32318.613597450007,53223.54593232 2025-10-17,11:01:58.000,290,11081862,5605,0,1760698917,13086.899172329991,32318.634744840005,53223.476061119996 2025-10-17,11:02:00.000,290,11081753,6084,0,1760698919,13087.114734249997,30932.761688579994,53223.48304824001 2025-10-17,11:02:01.000,290,11081743,5805,0,1760698920,13087.161888419992,27238.29855732,53223.59484216 2025-10-17,11:02:02.000,290,11081844,5645,0,1760698921,13087.370714029988,25852.982382329996,53223.67170048001 2025-10-17,11:02:03.000,290,11081825,6045,0,1760698922,13087.55259439999,31856.324602919995,53223.69266184001 2025-10-17,11:02:04.000,290,11081783,5925,0,1760698923,13087.68058429,29547.614692710005,53223.72759744 2025-10-17,11:02:05.000,290,11081760,5684,0,1760698924,13087.74121108,33703.85223201,53223.7834944 2025-10-17,11:02:06.000,290,11081799,6165,0,1760698925,13087.828783109995,33703.979116350005,53223.81843000001 2025-10-17,11:02:07.000,290,11081811,5805,0,1760698926,13087.950036689996,27239.052814230003,53223.93721104001 2025-10-17,11:02:08.000,290,11081776,5605,0,1760698927,13088.192543849997,25391.926985550002,53224.06996632 2025-10-17,11:02:09.000,290,11081697,6005,0,1760698928,13088.488941490003,26777.165620109998,53224.24464432001 2025-10-17,11:02:10.000,290,11081707,6245,0,1760698929,13088.657349239998,29085.938972489996,53224.32150264001 2025-10-17,11:02:11.000,290,11081810,5405,0,1760698930,13088.744921269994,31394.860356599995,53224.33547688 2025-10-17,11:02:12.000,290,11081796,5725,0,1760698931,13088.85943854,30933.18463638,53224.49618064 2025-10-17,11:02:13.000,290,11081726,5445,0,1760698932,13088.97395580999,29547.727478789995,53224.66387152 2025-10-17,11:02:14.000,290,11081760,5565,0,1760698933,13089.16257249,29547.762724440006,53224.71976848 2025-10-17,11:02:15.000,290,11081796,5405,0,1760698934,13089.539805849992,29547.65698749,53224.83854952 2025-10-17,11:02:16.000,290,11081766,5405,0,1760698935,13089.775576699998,28624.312596179996,53224.97829192 2025-10-17,11:02:17.000,290,11081805,5965,0,1760698936,13089.957457069999,28162.98228333,53225.06213736001 2025-10-17,11:02:18.000,290,11081773,5884,0,1760698937,13089.984402309994,27239.70838332,53225.208866880006 2025-10-17,11:02:19.000,290,11081772,5725,0,1760698938,13089.957457069999,26777.997417449995,53225.29271232 2025-10-17,11:02:20.000,290,11081800,5765,0,1760698939,13089.896830279999,24468.836362920003,53225.376557760006 2025-10-17,11:02:21.000,290,11081811,6005,0,1760698940,13090.024820169994,30933.593485920006,53225.41848048001 2025-10-17,11:02:22.000,290,11081725,6005,0,1760698941,13090.09218326999,31395.374943090006,53225.593158480006 2025-10-17,11:02:23.000,290,11081734,5285,0,1760698942,13090.206700539995,29086.502902890003,53225.67700392 2025-10-17,11:02:24.000,290,11081737,6005,0,1760698943,13090.39531721999,31857.311481120007,53225.71892664 2025-10-17,11:02:25.000,290,11081829,6045,0,1760698944,13090.476152939991,27701.102138340008,53225.93552736 2025-10-17,11:02:26.000,290,11081737,5765,0,1760698945,13090.536779729991,29086.05175857,53226.01937280001 2025-10-17,11:02:27.000,290,11081784,5565,0,1760698946,13090.570461279996,32318.69818701,53226.18007656 2025-10-17,11:02:28.000,290,11081789,5845,0,1760698947,13090.563724970001,32319.01539786,53226.27789624 2025-10-17,11:02:29.000,290,11081795,5884,0,1760698948,13090.583933900001,29548.390097010008,53226.38969016 2025-10-17,11:02:30.000,290,11081792,5645,0,1760698949,13090.617615449992,26777.757747030002,53226.41763864 2025-10-17,11:02:31.000,290,11081753,5884,0,1760698950,13090.570461279996,24930.63896748,53226.60629088 2025-10-17,11:02:32.000,290,11081791,5884,0,1760698951,13090.610879139997,30010.42532286,53226.648213600005 2025-10-17,11:02:33.000,290,11081812,5605,0,1760698952,13090.725396410002,28624.961116139995,53226.77398176 2025-10-17,11:02:34.000,290,11081792,5565,0,1760698953,13090.786023200002,33242.73339306,53226.87878856001 2025-10-17,11:02:35.000,290,11081756,5405,0,1760698954,13090.678242239992,26777.433487050002,53226.92769840001 2025-10-17,11:02:36.000,290,11081800,5605,0,1760698955,13090.745605340002,31856.775747239997,53226.97660824001 2025-10-17,11:02:37.000,290,11081782,5645,0,1760698956,13090.880331539993,26315.095148609995,53227.032505200004 2025-10-17,11:02:38.000,290,11081731,5845,0,1760698957,13091.122838699994,28623.861451859993,53227.17224760001 2025-10-17,11:02:39.000,290,11081773,6205,0,1760698958,13091.217147039999,30932.747590319996,53227.29801576 2025-10-17,11:02:40.000,290,11081801,5965,0,1760698959,13091.156520249999,32317.943930099995,53227.32596424 2025-10-17,11:02:41.000,290,11081752,5325,0,1760698960,13091.156520249999,30932.402182949998,53227.50064224 2025-10-17,11:02:42.000,290,11081719,6045,0,1760698961,13091.102629769994,30470.557283610004,53227.46570664 2025-10-17,11:02:43.000,290,11081738,5525,0,1760698962,13091.068948219989,30470.571381870002,53227.556539200006 2025-10-17,11:02:44.000,290,11081727,6005,0,1760698963,13091.122838699994,29546.86748493,53227.61243616 2025-10-17,11:02:45.000,290,11081734,5605,0,1760698964,13091.163256559994,28623.050801909994,53227.63339752 2025-10-17,11:02:46.000,290,11081779,5925,0,1760698965,13091.217147039999,26775.734646719997,53227.64038464 2025-10-17,11:02:47.000,290,11081846,5684,0,1760698966,13091.43944527,31393.323646260003,53227.605449040006 2025-10-17,11:02:48.000,290,11081763,5965,0,1760698967,13091.729106599996,23543.017726980004,53227.822049760005 2025-10-17,11:02:49.000,290,11081775,6245,0,1760698968,13091.944668520002,30931.295469539997,53227.82903688 2025-10-17,11:02:50.000,290,11081763,6084,0,1760698969,13091.971613759997,26775.184814580003,53227.82903688 2025-10-17,11:02:51.000,290,11081851,5645,0,1760698970,13092.018767929992,28160.522136960004,53227.94781792 2025-10-17,11:02:52.000,290,11081784,5565,0,1760698971,13092.099603649993,28160.58557913,53227.91288232001 2025-10-17,11:02:53.000,290,11081772,5565,0,1760698972,13092.288220329989,31392.935944109995,53228.00371488 2025-10-17,11:02:54.000,290,11081756,5684,0,1760698973,13092.422946529994,30931.27432215,53228.10153456001 2025-10-17,11:02:55.000,290,11081746,5565,0,1760698974,13092.57114534999,30931.43645214,53228.12249592 2025-10-17,11:02:56.000,290,11081815,6084,0,1760698975,13092.65871738,30008.042716919997,53228.24826408001 2025-10-17,11:02:57.000,290,11081707,6084,0,1760698976,13092.948378709996,28622.740640189993,53228.31813528001 2025-10-17,11:02:58.000,290,11081735,5925,0,1760698977,13093.163940630002,32778.57637908,53228.33909664 2025-10-17,11:02:59.000,290,11081775,6284,0,1760698978,13093.318875759993,26313.551389140004,53228.41595496001 2025-10-17,11:03:01.000,290,11081750,5525,0,1760698980,13093.588328159989,30007.499933910003,53228.68146552001 2025-10-17,11:03:02.000,290,11081761,6165,0,1760698981,13093.601800779994,29545.492904579995,53228.71640112 2025-10-17,11:03:03.000,290,11081753,6084,0,1760698982,13093.702845429994,35086.74350628001,53228.80723368 2025-10-17,11:03:04.000,290,11081761,6165,0,1760698983,13093.73652698,32777.82212216999,53229.00287304 2025-10-17,11:03:05.000,290,11081717,6165,0,1760698984,13093.79715377,28159.901813520002,53229.07973136 2025-10-17,11:03:06.000,290,11081766,5325,0,1760698985,13093.904934729995,29545.140448079997,53229.15658968001 2025-10-17,11:03:07.000,290,11081747,5725,0,1760698986,13093.965561519995,31853.920849589995,53229.2683836 2025-10-17,11:03:08.000,290,11081787,6324,0,1760698987,13094.01271568999,30468.731558939995,53229.30331920001 2025-10-17,11:03:09.000,290,11081771,5805,0,1760698988,13094.086815099996,31854.075930449995,53229.46402296 2025-10-17,11:03:10.000,290,11081704,5085,0,1760698989,13094.275431779992,29545.027662000008,53229.5129328 2025-10-17,11:03:12.000,290,11081779,6165,0,1760698991,13094.443839530002,27698.155602,53229.70857216001 2025-10-17,11:03:13.000,290,11081706,5605,0,1760698992,13094.477521079993,28159.803125699997,53229.81337896 2025-10-17,11:03:14.000,290,11081757,5925,0,1760698993,13094.470784769997,30006.372073110004,53229.87626304001 2025-10-17,11:03:15.000,290,11081744,5684,0,1760698994,13094.592038349998,31391.30054595,53230.09286376001 2025-10-17,11:03:16.000,290,11081762,5605,0,1760698995,13094.726764549989,25388.071111440004,53230.20465768 2025-10-17,11:03:17.000,290,11081786,5605,0,1760698996,13094.942326469994,27696.936102509993,53230.23959328001 2025-10-17,11:03:18.000,290,11081621,5884,0,1760698997,13095.0972616,33699.911768339996,53230.28151600001 2025-10-17,11:03:19.000,290,11081752,5365,0,1760698998,13095.27240565999,29544.083078580006,53230.40029704001 2025-10-17,11:03:20.000,290,11081737,6124,0,1760698999,13095.434077099992,31853.152494420006,53230.46318112 2025-10-17,11:03:21.000,290,11081764,5605,0,1760699000,13095.622693780002,25388.649140099995,53230.52606520001 2025-10-17,11:03:22.000,290,11081705,6124,0,1760699001,13095.804574149988,27697.450689000005,53230.5610008 2025-10-17,11:03:23.000,290,11081792,5445,0,1760699002,13095.777628909993,28159.14050748,53230.59593640001 2025-10-17,11:03:24.000,290,11081715,5965,0,1760699003,13095.750683669998,36932.614589820005,53230.7007432 2025-10-17,11:03:25.000,290,11081784,5725,0,1760699004,13095.710265809998,25850.120435549994,53230.78458864001 2025-10-17,11:03:26.000,290,11081730,5525,0,1760699005,13095.777628909993,30467.617796399994,53230.90336968001 2025-10-17,11:03:27.000,290,11081741,5965,0,1760699006,13095.959509279994,27235.281529679996,53230.938305280004 2025-10-17,11:03:28.000,290,11081814,5525,0,1760699007,13096.026872379989,28159.11231096,53230.938305280004 2025-10-17,11:03:29.000,290,11081782,5605,0,1760699008,13096.06729023999,31391.681198970007,53231.09900904001 2025-10-17,11:03:30.000,290,11081748,5565,0,1760699009,13096.04708130999,31391.624805929998,53231.06407344 2025-10-17,11:03:31.000,290,11081813,5965,0,1760699010,13096.006663449989,27235.619887919995,53231.21080296 2025-10-17,11:03:32.000,290,11081852,5684,0,1760699011,13096.006663449989,23541.396427080006,53231.26669992001 2025-10-17,11:03:33.000,290,11081817,5884,0,1760699012,13095.878673559993,31391.42743029,53231.28766128001 2025-10-17,11:03:34.000,290,11081763,5805,0,1760699013,13095.784365219988,30005.913879660002,53231.37849384 2025-10-17,11:03:35.000,290,11081783,6005,0,1760699014,13095.824783079988,30929.138435760004,53231.441377920004 2025-10-17,11:03:36.000,290,11081753,6245,0,1760699015,13095.932564039998,28620.195904260007,53231.45535216001 2025-10-17,11:03:37.000,290,11081820,5365,0,1760699016,13096.026872379989,24926.00063994,53231.48330064001 2025-10-17,11:03:38.000,290,11081753,5925,0,1760699017,13096.10770809999,34161.1504425,53231.49028776 2025-10-17,11:03:39.000,290,11081766,5445,0,1760699018,13096.08749916999,29081.70949449,53231.49727488 2025-10-17,11:03:40.000,290,11081778,5485,0,1760699019,13096.121180719994,30466.877637750003,53231.62304304001 2025-10-17,11:03:41.000,290,11081777,5965,0,1760699020,13096.35695157,29543.251281239995,53231.57413320001 2025-10-17,11:03:42.000,290,11081769,6084,0,1760699021,13096.666821829996,29081.39228364,53231.53221048001 2025-10-17,11:03:43.000,290,11081805,5884,0,1760699022,13096.761130170002,30928.489915800004,53231.59509456 2025-10-17,11:03:44.000,290,11081821,5845,0,1760699023,13096.687030759997,32775.51000753,53231.67195288001 2025-10-17,11:03:45.000,290,11081675,5925,0,1760699024,13096.680294450001,29543.392263839996,53231.60208168001 2025-10-17,11:03:46.000,290,11081789,5965,0,1760699025,13096.801548030002,27696.456761669993,53231.59509456 2025-10-17,11:03:47.000,290,11081853,5884,0,1760699026,13096.943010540002,28619.94213558,53231.65797864 2025-10-17,11:03:48.000,290,11081839,5925,0,1760699027,13097.084473049988,30005.194868399994,53231.74881120001 2025-10-17,11:03:49.000,290,11081709,5845,0,1760699028,13097.084473049988,29082.012607080003,53231.63701728 2025-10-17,11:03:50.000,290,11081817,5884,0,1760699029,13096.996901019993,29544.16766814,53231.73483696 2025-10-17,11:03:51.000,290,11081743,5925,0,1760699030,13096.949746849998,31853.131347029994,53231.59509456 2025-10-17,11:03:52.000,290,11081754,5765,0,1760699031,13097.017109949993,29082.428505749995,53231.66496576 2025-10-17,11:03:53.000,290,11081781,6124,0,1760699032,13097.158572459994,25850.106337289995,53231.727849840005 2025-10-17,11:03:54.000,290,11081729,6005,0,1760699033,13097.36739806999,27235.457757929995,53231.72086272001 2025-10-17,11:03:55.000,290,11081758,5605,0,1760699034,13097.46844271999,26773.901872920003,53231.79073392001 2025-10-17,11:03:56.000,290,11081738,5645,0,1760699035,13097.522333199995,32776.79294919,53231.91650208001 2025-10-17,11:03:57.000,290,11081765,5805,0,1760699036,13097.48865164999,27697.35200118,53231.90951496001 2025-10-17,11:03:58.000,290,11081802,5405,0,1760699037,13097.33371652,30005.977321829996,53231.944450560004 2025-10-17,11:03:59.000,290,11081727,5965,0,1760699038,13097.28656234999,28158.682314029997,53232.07021872 2025-10-17,11:04:00.000,290,11081727,5884,0,1760699039,13097.461706409995,27696.914955119995,53232.10515432001 2025-10-17,11:04:01.000,290,11081749,5684,0,1760699040,13097.58969629999,33699.88357182,53232.20297400001 2025-10-17,11:04:02.000,290,11081827,6284,0,1760699041,13097.751367739991,31853.004462690005,53232.230922480005 2025-10-17,11:04:03.000,290,11081735,5725,0,1760699042,13097.771576669991,32315.039688539997,53232.29380656001 2025-10-17,11:04:04.000,290,11081692,5485,0,1760699043,13097.939984420002,28159.46476746,53232.25887096 2025-10-17,11:04:05.000,290,11081776,5285,0,1760699044,13098.074710619992,30930.118264830002,53232.35669064 2025-10-17,11:04:06.000,290,11081797,6005,0,1760699045,13098.189227889998,29083.098173100007,53232.398613360005 2025-10-17,11:04:07.000,290,11081801,5965,0,1760699046,13098.263327299988,28621.676221560003,53232.468484560006 2025-10-17,11:04:08.000,290,11081672,5485,0,1760699047,13098.297008849993,28621.796056770007,53232.44053608001 2025-10-17,11:04:09.000,290,11081806,5645,0,1760699048,13098.54625231999,26774.874652860002,53232.4824588 2025-10-17,11:04:10.000,290,11081728,5605,0,1760699049,13098.782023169995,33239.5471863,53232.58726560001 2025-10-17,11:04:11.000,290,11081655,5884,0,1760699050,13099.038002950001,26775.001537200005,53232.58726560001 2025-10-17,11:04:12.000,290,11081831,6084,0,1760699051,13099.448917859998,30469.344833249997,53232.70604664001 2025-10-17,11:04:13.000,290,11081800,5485,0,1760699052,13099.8126786,29546.0850315,53232.81085344 2025-10-17,11:04:14.000,290,11081818,5605,0,1760699053,13100.06865837999,29084.507999099995,53232.89469888001 2025-10-17,11:04:15.000,290,11081757,5965,0,1760699054,13100.142757789996,33702.51289731001,53232.82482768001 2025-10-17,11:04:16.000,290,11081776,5565,0,1760699055,13100.17643934,27699.657066689993,53232.89469888001 2025-10-17,11:04:17.000,290,11081836,5325,0,1760699056,13100.250538749991,30932.106119489996,53233.02745416 2025-10-17,11:04:18.000,290,11081787,5925,0,1760699057,13100.331374469992,31393.718397539997,53233.16020944001 2025-10-17,11:04:19.000,290,11081756,5405,0,1760699058,13100.432419119992,28161.262295609995,53233.23008064001 2025-10-17,11:04:20.000,290,11081811,5965,0,1760699059,13100.466100669997,35549.941838579995,53233.27200336 2025-10-17,11:04:21.000,290,11081781,5884,0,1760699060,13100.614299489993,30008.909759910006,53233.38379728 2025-10-17,11:04:22.000,290,11081838,5684,0,1760699061,13100.816388789994,32318.084912699996,53233.49559120001 2025-10-17,11:04:23.000,290,11081721,5965,0,1760699062,13101.038687019995,30009.346805969995,53233.49559120001 2025-10-17,11:04:24.000,290,11081767,5884,0,1760699063,13101.341820969996,31394.860356599995,53233.59341088001 2025-10-17,11:04:25.000,290,11081829,6165,0,1760699064,13101.705581709997,29085.783891629995,53233.7052048 2025-10-17,11:04:26.000,290,11081829,5884,0,1760699065,13102.116496619994,30009.501886829996,53233.86590856 2025-10-17,11:04:27.000,290,11081756,5325,0,1760699066,13102.46678473999,25391.983378589997,53234.01263808 2025-10-17,11:04:28.000,290,11081767,5884,0,1760699067,13102.796863930002,29086.439460719994,53234.145393360006 2025-10-17,11:04:29.000,290,11081723,5805,0,1760699068,13103.133679429993,26777.405290530005,53234.292122880004 2025-10-17,11:04:30.000,290,11081736,5405,0,1760699069,13103.477231239995,26315.588587709994,53234.44583952 2025-10-17,11:04:31.000,290,11081733,6084,0,1760699070,13103.79383781,30471.586456589997,53234.52269784001 2025-10-17,11:04:32.000,290,11081716,5725,0,1760699071,13104.022872349997,31394.97314268,53234.746285680005 2025-10-17,11:04:33.000,290,11081759,6124,0,1760699072,13104.224961649998,25853.58155838,53234.823144 2025-10-17,11:04:34.000,290,11081729,5925,0,1760699073,13104.393369399993,28162.65097422,53234.962886400004 2025-10-17,11:04:35.000,290,11081771,6045,0,1760699074,13104.635876559994,30471.523014420003,53235.04673184 2025-10-17,11:04:36.000,290,11081766,5565,0,1760699075,13104.858174789995,26315.37711381,53235.2773068 2025-10-17,11:04:37.000,290,11081806,5485,0,1760699076,13105.161308739996,24006.420484050002,53235.42403632 2025-10-17,11:04:38.000,290,11081739,6084,0,1760699077,13105.484651619998,26776.883654909994,53235.598714319996 2025-10-17,11:04:39.000,290,11081807,5845,0,1760699078,13105.84167604999,30009.325658579997,53235.7664052 2025-10-17,11:04:40.000,290,11081817,6124,0,1760699079,13106.25259096,27700.277390129995,53235.94108320001 2025-10-17,11:04:41.000,290,11081811,5725,0,1760699080,13106.643296939998,27700.185751440004,53236.087812720005 2025-10-17,11:04:42.000,290,11081793,6445,0,1760699081,13107.04073922999,30008.923858170005,53236.304413440004 2025-10-17,11:04:43.000,290,11081823,6084,0,1760699082,13107.397763659996,30008.768777310004,53236.50703992 2025-10-17,11:04:44.000,290,11081780,5525,0,1760699083,13107.748051779992,35088.24497097,53236.69569216 2025-10-17,11:04:45.000,290,11081744,5485,0,1760699084,13108.044449419998,28161.53016255,53236.83543456 2025-10-17,11:04:46.000,290,11081803,6165,0,1760699085,13108.226329789999,25390.883714309995,53237.10094512 2025-10-17,11:04:47.000,290,11081834,5445,0,1760699086,13108.38800123,30008.522057759998,53237.212739040006 2025-10-17,11:04:48.000,290,11081802,5485,0,1760699087,13108.596826839996,22158.286629780006,53237.36645568 2025-10-17,11:04:49.000,290,11081758,5645,0,1760699088,13108.731553040001,30932.07087384,53237.62497912 2025-10-17,11:04:50.000,290,11081830,5605,0,1760699089,13108.873015550002,27699.516084090006,53237.666901840006 2025-10-17,11:04:51.000,290,11081758,5684,0,1760699090,13109.034686990002,29546.606667119995,53237.84856696 2025-10-17,11:04:52.000,290,11081738,5485,0,1760699091,13109.196358429988,28623.036703649996,53237.96036088 2025-10-17,11:04:53.000,290,11081779,6084,0,1760699092,13109.41865665999,33702.639781649996,53238.21189720001 2025-10-17,11:04:54.000,290,11081730,5485,0,1760699093,13109.694845369995,30008.465664720003,53238.35862672001 2025-10-17,11:04:55.000,290,11081680,5405,0,1760699094,13110.018188249996,27699.459691049997,53238.54727896001 2025-10-17,11:04:56.000,290,11081799,5965,0,1760699095,13110.193332310002,29546.366996700002,53238.68702136 2025-10-17,11:04:57.000,290,11081849,5805,0,1760699096,13110.375212679988,30931.25317476,53238.91060920001 2025-10-17,11:04:58.000,290,11081849,5965,0,1760699097,13110.429103159993,28621.972285020005,53239.06432584 2025-10-17,11:04:59.000,290,11081824,5325,0,1760699098,13110.597510909989,27236.34594831,53239.190094 2025-10-17,11:05:00.000,290,11081743,6005,0,1760699099,13110.77939127999,34162.341745469996,53239.42066896 2025-10-17,11:05:01.000,290,11081711,6165,0,1760699100,13110.96127164999,28159.070016180005,53239.609321200005 2025-10-17,11:05:03.000,290,11081814,5485,0,1760699102,13111.372186560002,27697.04183946,53239.91675448001 2025-10-17,11:05:04.000,290,11081781,6124,0,1760699103,13111.486703829993,30467.603698139996,53240.00758704001 2025-10-17,11:05:05.000,290,11081774,5325,0,1760699104,13111.607957409993,24464.571639269998,53240.238162 2025-10-17,11:05:06.000,290,11081872,5605,0,1760699105,13111.789837779994,27696.738726869997,53240.34296880001 2025-10-17,11:05:07.000,290,11081784,5684,0,1760699106,13111.90435505,31390.715468159993,53240.58751800001 2025-10-17,11:05:08.000,290,11081716,5845,0,1760699107,13112.01887231999,29543.624885130004,53240.79014448 2025-10-17,11:05:09.000,290,11081798,5845,0,1760699108,13112.032344939995,29081.913919259998,53240.936874 2025-10-17,11:05:10.000,290,11081689,5965,0,1760699109,13112.032344939995,32314.306579020005,53241.17443608 2025-10-17,11:05:11.000,290,11081741,5845,0,1760699110,13112.02560863,30005.392244040006,53241.25828152001 2025-10-17,11:05:12.000,290,11081746,5525,0,1760699111,13111.97845445999,28620.217051650005,53241.50981784 2025-10-17,11:05:13.000,290,11081695,6124,0,1760699112,13111.85720087999,31390.870549019994,53241.635586 2025-10-17,11:05:14.000,290,11081725,6245,0,1760699113,13111.789837779994,24002.853624270007,53241.789302640005 2025-10-17,11:05:15.000,290,11081781,6005,0,1760699114,13111.816783019989,30006.10420617,53241.95000640001 2025-10-17,11:05:16.000,290,11081774,5405,0,1760699115,13111.830255639994,30006.061911390003,53242.20852984 2025-10-17,11:05:17.000,290,11081760,5605,0,1760699116,13111.843728259999,28620.506065980007,53242.39718208 2025-10-17,11:05:18.000,290,11081772,5565,0,1760699117,13111.783101469999,31852.72954662,53242.50198888001 2025-10-17,11:05:19.000,290,11081780,5325,0,1760699118,13111.682056819998,30929.258270970007,53242.683654 2025-10-17,11:05:20.000,290,11081790,5884,0,1760699119,13111.479967519997,30467.427469889997,53242.80243504 2025-10-17,11:05:21.000,290,11081709,6245,0,1760699120,13111.331768700002,31390.503994259998,53242.95615168001 2025-10-17,11:05:22.000,290,11081687,5925,0,1760699121,13111.419340729997,29081.483922329993,53243.03301000001 2025-10-17,11:05:23.000,290,11081812,5725,0,1760699122,13111.378922869997,30466.518132120007,53243.31948192001 2025-10-17,11:05:24.000,290,11081836,5725,0,1760699123,13111.284614529992,31389.940063860005,53243.33345616 2025-10-17,11:05:25.000,290,11081771,6045,0,1760699124,13111.062316299991,34160.21995734,53243.42428872 2025-10-17,11:05:26.000,290,11081760,5365,0,1760699125,13111.02863475,30927.679265850005,53243.57101824 2025-10-17,11:05:27.000,290,11081750,5645,0,1760699126,13111.055579989996,30465.686334779995,53243.752683360006 2025-10-17,11:05:28.000,290,11081794,5525,0,1760699127,13111.035371059996,29080.349012399995,53243.74569624001 2025-10-17,11:05:29.000,290,11081738,5525,0,1760699128,13111.00842582,28156.687410240003,53243.87845152 2025-10-17,11:05:30.000,290,11081734,5645,0,1760699129,13111.06905261,29080.067047200006,53244.02518104 2025-10-17,11:05:31.000,290,11081770,5605,0,1760699130,13111.156624639996,27232.884825479996,53244.10902648001 2025-10-17,11:05:32.000,290,11081735,5965,0,1760699131,13111.237460359996,31850.389235459996,53244.21383328 2025-10-17,11:05:33.000,290,11081732,5925,0,1760699132,13111.365450249992,28156.23626592,53244.367549919996 2025-10-17,11:05:34.000,290,11081721,6165,0,1760699133,13111.372186560002,34158.95816307,53244.43742112 2025-10-17,11:05:35.000,290,11081800,5565,0,1760699134,13111.284614529992,26309.025847679994,53244.43742112 2025-10-17,11:05:36.000,290,11081748,5485,0,1760699135,13111.311559770002,27694.419563100004,53244.59812488 2025-10-17,11:05:37.000,290,11081845,6124,0,1760699136,13111.439549659997,29541.390310920004,53244.64703472 2025-10-17,11:05:38.000,290,11081720,5645,0,1760699137,13111.459758589997,26770.687469640005,53244.688957440005 2025-10-17,11:05:39.000,290,11081807,5965,0,1760699138,13111.466494899993,27232.236305519997,53244.94049376 2025-10-17,11:05:40.000,290,11081737,5725,0,1760699139,13111.459758589997,31849.768912019994,53244.96145512 2025-10-17,11:05:41.000,290,11081778,5605,0,1760699140,13111.500176449998,26308.743882480005,53245.12215888 2025-10-17,11:05:42.000,290,11081805,5925,0,1760699141,13111.533858000003,33234.979350060006,53245.206004319996 2025-10-17,11:05:43.000,290,11081775,6245,0,1760699142,13111.533858000003,28617.200024010002,53245.36670808 2025-10-17,11:05:44.000,290,11081772,5605,0,1760699143,13111.560803239998,24461.32903947,53245.4435664 2025-10-17,11:05:45.000,290,11081701,6045,0,1760699144,13111.540594309998,30463.627988819993,53245.5134376 2025-10-17,11:05:46.000,290,11081866,5485,0,1760699145,13111.675320509989,32310.464803170005,53245.59029592001 2025-10-17,11:05:47.000,290,11081806,5485,0,1760699146,13111.810046709994,27693.02383536,53245.646192880005 2025-10-17,11:05:48.000,290,11081754,5565,0,1760699147,13111.95824552999,30001.959317729998,53245.7929224 2025-10-17,11:05:49.000,290,11081750,5605,0,1760699148,13111.93803659999,30925.613870760004,53245.84881936 2025-10-17,11:05:50.000,290,11081681,6124,0,1760699149,13111.850464569994,26769.961409249998,53245.89074208 2025-10-17,11:05:51.000,290,11081794,5725,0,1760699150,13111.803310399999,32310.817259670002,53245.9676004 2025-10-17,11:05:52.000,290,11081781,5884,0,1760699151,13111.769628849994,28155.27053511,53246.1073428 2025-10-17,11:05:53.000,290,11081776,5805,0,1760699152,13111.810046709994,29079.094267260007,53246.00952312 2025-10-17,11:05:54.000,290,11081811,6045,0,1760699153,13111.769628849994,32773.374121140005,53246.100355680006 2025-10-17,11:05:55.000,290,11081839,6165,0,1760699154,13111.85720087999,25847.307832680002,53246.14227840001 2025-10-17,11:05:56.000,290,11081769,5925,0,1760699155,13111.90435505,28156.158725489993,53246.149265520005 2025-10-17,11:05:57.000,290,11081826,5525,0,1760699156,13111.92456398,28155.975448109995,53246.24009808001 2025-10-17,11:05:58.000,290,11081720,5684,0,1760699157,13112.04581756,27694.165794419998,53246.15625264 2025-10-17,11:05:59.000,290,11081788,5725,0,1760699158,13112.274852099996,35082.10517874001,53246.12830416 2025-10-17,11:06:00.000,290,11081806,5445,0,1760699159,13112.571249740002,28617.665266590004,53246.13529128 2025-10-17,11:06:01.000,290,11081752,5485,0,1760699160,13112.840702139998,31388.149584839994,53246.149265520005 2025-10-17,11:06:02.000,290,11081812,5684,0,1760699161,13113.14383609,31849.754813759995,53246.13529128 2025-10-17,11:06:04.000,290,11081744,5845,0,1760699163,13113.898302809997,31849.761862889995,53246.14227840001 2025-10-17,11:06:05.000,290,11081712,5605,0,1760699164,13114.32269034,30926.28353811,53246.22612384 2025-10-17,11:06:06.000,290,11081776,5565,0,1760699165,13114.7672868,28155.75692508,53246.18420112 2025-10-17,11:06:07.000,290,11081738,5565,0,1760699166,13115.191674330003,31388.184830490005,53246.20516248 2025-10-17,11:06:08.000,290,11081736,5605,0,1760699167,13115.589116619994,30926.417471580004,53246.212149599996 2025-10-17,11:06:09.000,290,11081677,6045,0,1760699168,13116.047185700001,30002.88980289,53246.268046560006 2025-10-17,11:06:10.000,290,11081808,5805,0,1760699169,13116.559145259998,31849.811206800005,53246.32394352 2025-10-17,11:06:11.000,290,11081837,6005,0,1760699170,13116.90269707,35543.893685040006,53246.44272456 2025-10-17,11:06:12.000,290,11081777,6045,0,1760699171,13117.178885779991,28617.806249190005,53246.52657000001 2025-10-17,11:06:13.000,290,11081772,5525,0,1760699172,13117.502228659992,30003.19996461,53246.62438968001 2025-10-17,11:06:14.000,290,11081821,6084,0,1760699173,13117.778417369998,30003.030785490002,53246.61740256 2025-10-17,11:06:15.000,290,11081821,5925,0,1760699174,13118.03439714999,25847.357176589998,53246.81304192001 2025-10-17,11:06:16.000,290,11081824,5525,0,1760699175,13118.431839439996,31388.530237860003,53246.88291312 2025-10-17,11:06:17.000,290,11081695,6124,0,1760699176,13118.856226969998,28156.532329380003,53246.966758560004 2025-10-17,11:06:18.000,290,11081767,5884,0,1760699177,13119.19977878,28618.447720020005,53247.14143656 2025-10-17,11:06:19.000,290,11081833,6045,0,1760699178,13119.38165915,36006.908739959996,53247.18335928 2025-10-17,11:06:20.000,290,11081844,5725,0,1760699179,13119.617429999991,29080.835402369994,53247.28816608 2025-10-17,11:06:21.000,290,11081776,5605,0,1760699180,13119.725210960001,30004.278481500005,53247.46284408001 2025-10-17,11:06:22.000,290,11081806,5684,0,1760699181,13119.785837750002,26771.942214780007,53247.60258648001 2025-10-17,11:06:23.000,290,11081778,5725,0,1760699182,13119.960981809993,27695.462834339996,53247.73534176 2025-10-17,11:06:24.000,290,11081738,5565,0,1760699183,13120.149598489988,29080.630977599998,53247.756303120004 2025-10-17,11:06:25.000,290,11081767,6205,0,1760699184,13120.318006239999,27233.63908239,53247.944955360006 2025-10-17,11:06:26.000,290,11081792,5684,0,1760699185,13120.486413989995,30927.622872809996,53248.07771064 2025-10-17,11:06:27.000,290,11081708,5805,0,1760699186,13120.627876499995,31389.411379109995,53248.18251744001 2025-10-17,11:06:28.000,290,11081789,5884,0,1760699187,13120.829965799996,30004.144548030003,53248.25238864001 2025-10-17,11:06:29.000,290,11081781,6005,0,1760699188,13121.025318790002,25848.337005659996,53248.329246960006 2025-10-17,11:06:30.000,290,11081825,5884,0,1760699189,13121.220671779993,33236.579502570006,53248.40610528 2025-10-17,11:06:31.000,290,11081810,5765,0,1760699190,13121.476651559999,34621.888628429995,53248.615718880006 2025-10-17,11:06:32.000,290,11081836,5405,0,1760699191,13121.847148609995,30004.292579760004,53248.75546128001 2025-10-17,11:06:33.000,290,11081682,5565,0,1760699192,13122.049237909996,34160.304546900006,53248.90219080001 2025-10-17,11:06:34.000,290,11081906,5805,0,1760699193,13122.197436729992,30928.04582061,53248.98603624 2025-10-17,11:06:35.000,290,11081616,5684,0,1760699194,13122.291745069997,36469.14134145,53249.15372712 2025-10-17,11:06:36.000,290,11081805,6124,0,1760699195,13122.507306989988,30928.081066259998,53249.24455968 2025-10-17,11:06:37.000,290,11081702,5485,0,1760699196,13122.803704629994,33236.88261515999,53249.40526344001 2025-10-17,11:06:38.000,290,11081677,5884,0,1760699197,13123.03273916999,26310.527312370003,53249.503083120006 2025-10-17,11:06:39.000,290,11081828,5445,0,1760699198,13123.255037399991,31389.968260380003,53249.7057096 2025-10-17,11:06:40.000,290,11081754,5565,0,1760699199,13123.450390389997,28157.653141050003,53249.719683840005 2025-10-17,11:06:41.000,290,11081719,6124,0,1760699200,13123.665952310002,31851.679226249995,53249.92929744001 2025-10-17,11:06:42.000,290,11081722,5805,0,1760699201,13123.874777919998,26310.372231510002,53249.99916864001 2025-10-17,11:06:43.000,290,11081805,6084,0,1760699202,13124.17117555999,33698.318664959996,53250.103975440004 2025-10-17,11:06:44.000,290,11081773,6165,0,1760699203,13124.33958331,31851.15759063,53250.19480800001 2025-10-17,11:06:45.000,290,11081845,6045,0,1760699204,13124.534936299991,27233.434657620004,53250.31358904001 2025-10-17,11:06:46.000,290,11081868,5285,0,1760699205,13124.851542869998,25386.315878070003,53250.48127992001 2025-10-17,11:06:47.000,290,11081746,5485,0,1760699206,13125.033423239998,30927.26336718,53250.58608672 2025-10-17,11:06:48.000,290,11081748,5725,0,1760699207,13125.282666709994,31388.87564523,53250.69788064001 2025-10-17,11:06:49.000,290,11081825,6084,0,1760699208,13125.53191017999,31850.600709360006,53250.78871320001 2025-10-17,11:06:50.000,290,11081697,6005,0,1760699209,13125.713790549991,32312.396264790004,53250.893520000005 2025-10-17,11:06:51.000,290,11081837,6045,0,1760699210,13125.922616160002,27694.77906873,53251.08915936 2025-10-17,11:06:52.000,290,11081774,5405,0,1760699211,13126.016924499992,31850.523168929998,53251.159030560004 2025-10-17,11:06:53.000,290,11081840,5645,0,1760699212,13126.064078670002,27232.969415040003,53251.34069568001 2025-10-17,11:06:54.000,290,11081747,6045,0,1760699213,13126.205541179988,31850.276449380006,53251.43851536001 2025-10-17,11:06:55.000,290,11081820,5645,0,1760699214,13126.279640589994,31850.135466780004,53251.50139944 2025-10-17,11:06:56.000,290,11081812,5445,0,1760699215,13126.50867512999,35082.30960351,53251.66909032 2025-10-17,11:06:57.000,290,11081816,5725,0,1760699216,13126.62992870999,23076.738924870006,53251.74594864 2025-10-17,11:06:58.000,290,11081775,5925,0,1760699217,13126.73770967,30464.69240745,53251.850755440006 2025-10-17,11:06:59.000,290,11081774,5605,0,1760699218,13126.744445979995,26770.75091181,53252.02543344 2025-10-17,11:07:00.000,290,11081745,6045,0,1760699219,13126.805072769996,32773.50805461001,53252.165175840004 2025-10-17,11:07:01.000,290,11081703,6245,0,1760699220,13126.872435869991,30926.45271723,53252.33985384 2025-10-17,11:07:02.000,290,11081731,5965,0,1760699221,13127.007162069996,27232.50417246,53252.37478944001 2025-10-17,11:07:03.000,290,11081717,6165,0,1760699222,13127.074525169992,30926.495012009997,53252.47959624 2025-10-17,11:07:05.000,290,11081775,5884,0,1760699224,13127.128415649997,28155.996595499993,53252.76606816 2025-10-17,11:07:06.000,290,11081853,5805,0,1760699225,13127.242932920002,35082.281406990005,53252.82196512 2025-10-17,11:07:07.000,290,11081801,6205,0,1760699226,13127.397868049993,27694.377268320008,53252.8848492 2025-10-17,11:07:08.000,290,11081777,6084,0,1760699227,13127.559539489994,27694.47595614,53252.99664312001 2025-10-17,11:07:09.000,290,11081769,5925,0,1760699228,13127.70773830999,27232.66630245,53253.1992696 2025-10-17,11:07:10.000,290,11081891,5925,0,1760699229,13127.91656392,23076.985644419998,53253.38093472001 2025-10-17,11:07:11.000,290,11081800,5605,0,1760699230,13128.09844429,31388.452697429995,53253.42285744 2025-10-17,11:07:12.000,290,11081758,5405,0,1760699231,13128.314006209992,30464.960274390003,53253.63945816001 2025-10-17,11:07:13.000,290,11081712,5684,0,1760699232,13128.610403849998,28156.208069400003,53253.7582392 2025-10-17,11:07:14.000,290,11081751,6005,0,1760699233,13128.879856249994,33235.44459264001,53253.99580128 2025-10-17,11:07:15.000,290,11081775,6165,0,1760699234,13129.162781269995,32311.909874820005,53254.09362096 2025-10-17,11:07:16.000,290,11081836,5645,0,1760699235,13129.364870569996,32773.75477416,53254.26829896001 2025-10-17,11:07:17.000,290,11081637,6165,0,1760699236,13129.526542009997,36467.738564579995,53254.44297696 2025-10-17,11:07:18.000,290,11081825,6084,0,1760699237,13129.654531899992,34158.94406481,53254.55477088001 2025-10-17,11:07:19.000,290,11081848,5405,0,1760699238,13129.728631309998,28155.947251589998,53254.71547464 2025-10-17,11:07:20.000,290,11081823,5965,0,1760699239,13129.849884889998,34158.401281800005,53254.8761784 2025-10-17,11:07:21.000,290,11081727,6124,0,1760699240,13130.072183119999,29078.86164597,53255.06483064 2025-10-17,11:07:22.000,290,11081700,5645,0,1760699241,13130.29448135,30925.620919890003,53255.21156016 2025-10-17,11:07:23.000,290,11081764,5445,0,1760699242,13130.523515889996,30002.043907290004,53255.42816088 2025-10-17,11:07:24.000,290,11081656,5605,0,1760699243,13130.779495670002,29540.191958819996,53255.52598056 2025-10-17,11:07:25.000,290,11081520,5765,0,1760699244,13130.941167110002,33695.9078625,53255.65873584001 2025-10-17,11:07:26.000,290,11081732,5525,0,1760699245,13131.197146889994,26769.735837090004,53255.854375200004 2025-10-17,11:07:27.000,290,11081771,6084,0,1760699246,13131.44639035999,27693.319898820002,53256.03604032001 2025-10-17,11:07:28.000,290,11081653,5884,0,1760699247,13131.73605169,30463.895855759998,53256.1687956 2025-10-17,11:07:29.000,290,11081735,5884,0,1760699248,13131.944877299997,31387.663194869994,53256.33648648 2025-10-17,11:07:30.000,290,11081822,5405,0,1760699249,13132.099812430002,28155.559549440004,53256.50417736 2025-10-17,11:07:31.000,290,11081753,5645,0,1760699250,13132.328846969998,28617.432645299996,53256.60199704 2025-10-17,11:07:32.000,290,11081763,5884,0,1760699251,13132.450100549999,26308.743882480005,53256.68584248001 2025-10-17,11:07:33.000,290,11081706,5684,0,1760699252,13132.50399102999,27694.017762689997,53256.860520480004 2025-10-17,11:07:34.000,290,11081739,6284,0,1760699253,13132.598299369994,28617.460841819993,53256.98628864 2025-10-17,11:07:35.000,290,11081693,6165,0,1760699254,13132.739761879995,33234.95820266999,53257.18891512001 2025-10-17,11:07:36.000,290,11081840,5605,0,1760699255,13132.7532345,30002.643083339994,53257.28673480001 2025-10-17,11:07:37.000,290,11081763,6045,0,1760699256,13132.84754283999,27231.954340320008,53257.44743856 2025-10-17,11:07:38.000,290,11081746,5485,0,1760699257,13132.921642249996,30463.853560980002,53257.55923248 2025-10-17,11:07:39.000,290,11081799,6084,0,1760699258,13132.968796419991,22614.090424709997,53257.67801352 2025-10-17,11:07:40.000,290,11081783,6005,0,1760699259,13133.009214279991,25846.03898928,53257.76185896001 2025-10-17,11:07:41.000,290,11081741,5965,0,1760699260,13132.921642249996,28154.516278199997,53257.866665760004 2025-10-17,11:07:42.000,290,11081787,6165,0,1760699261,13132.901433319996,26307.418646039994,53258.01339528 2025-10-17,11:07:43.000,290,11081751,5845,0,1760699262,13132.861015459996,30001.169815169997,53258.1601248 2025-10-17,11:07:44.000,290,11081854,5405,0,1760699263,13133.002477969996,29077.444770839997,53258.23698312 2025-10-17,11:07:46.000,290,11081845,6165,0,1760699265,13133.305611919997,25845.10850412,53258.43262248001 2025-10-17,11:07:47.000,290,11081731,5965,0,1760699266,13133.312348229992,28615.543478460007,53258.46755808 2025-10-17,11:07:48.000,290,11081776,5565,0,1760699267,13133.312348229992,29077.141658249995,53258.537429280004 2025-10-17,11:07:49.000,290,11081702,5645,0,1760699268,13133.379711330002,29538.796231080007,53258.62127472 2025-10-17,11:07:50.000,290,11081835,5965,0,1760699269,13133.393183949993,30462.09832761,53258.74005576 2025-10-17,11:07:51.000,290,11081762,5565,0,1760699270,13133.278666680002,32770.68135348,53258.823901200005 2025-10-17,11:07:52.000,290,11081772,5525,0,1760699271,13133.218039890002,32308.75186458,53258.85184968 2025-10-17,11:07:53.000,290,11081707,6084,0,1760699272,13133.164149409997,25382.481151350003,53258.86582392001 2025-10-17,11:07:54.000,290,11081813,6005,0,1760699273,13133.211303579992,29537.886893310002,53258.96364360001 2025-10-17,11:07:55.000,290,11081797,5965,0,1760699274,13133.312348229992,33231.638062440004,53258.97063072 2025-10-17,11:07:56.000,290,11081699,6245,0,1760699275,13133.393183949993,27229.14878658,53259.08242464001 2025-10-17,11:07:57.000,290,11081730,5485,0,1760699276,13133.393183949993,29076.11248527,53259.09639888 2025-10-17,11:07:58.000,290,11081744,5525,0,1760699277,13133.453810739993,33231.81429069,53259.18024432001 2025-10-17,11:07:59.000,290,11081738,5605,0,1760699278,13133.514437529993,29537.90099157,53259.29203824 2025-10-17,11:08:00.000,290,11081773,6005,0,1760699279,13133.534646459993,27690.838605059995,53259.20120568001 2025-10-17,11:08:01.000,290,11081798,5245,0,1760699280,13133.541382769989,27228.930263550006,53259.28505112 2025-10-17,11:08:02.000,290,11081784,5405,0,1760699281,13133.655900039994,31384.420595069998,53259.278064000006 2025-10-17,11:08:03.000,290,11081579,6084,0,1760699282,13133.689581589999,26305.332103559995,53259.2431284 2025-10-17,11:08:04.000,290,11081725,6005,0,1760699283,13133.797362549994,25381.88902443,53259.30601248 2025-10-17,11:08:05.000,290,11081764,5684,0,1760699284,13133.918616129995,28614.239389409995,53259.30601248 2025-10-17,11:08:07.000,290,11081787,6045,0,1760699286,13134.343003659997,31846.265494410007,53259.35492232 2025-10-17,11:08:08.000,290,11081809,6005,0,1760699287,13134.565301889997,33693.088210500006,53259.41081928 2025-10-17,11:08:09.000,290,11081755,5805,0,1760699288,13134.726973329998,23073.193212480008,53259.43876776001 2025-10-17,11:08:10.000,290,11081820,5405,0,1760699289,13134.787600119998,29537.386405080004,53259.494664720005 2025-10-17,11:08:11.000,290,11081716,5485,0,1760699290,13134.956007869994,27228.782231820005,53259.50165184 2025-10-17,11:08:12.000,290,11081900,5485,0,1760699291,13135.077261449995,29537.294766389998,53259.59947152 2025-10-17,11:08:13.000,290,11081777,6165,0,1760699292,13135.137888239995,26305.036040100007,53259.592484400004 2025-10-17,11:08:14.000,290,11081756,5405,0,1760699293,13135.30629598999,31383.955352489997,53259.57851016 2025-10-17,11:08:15.000,290,11081833,6005,0,1760699294,13135.488176359991,25843.360319879997,53259.66934272 2025-10-17,11:08:16.000,290,11081740,5525,0,1760699295,13135.744156139997,32307.835477679997,53259.760175280004 2025-10-17,11:08:17.000,290,11081702,5684,0,1760699296,13136.087707949999,28152.71170092,53259.711265440004 2025-10-17,11:08:18.000,290,11081762,5725,0,1760699297,13136.256115699995,30461.527348079995,53259.830046480005 2025-10-17,11:08:19.000,290,11081811,5884,0,1760699298,13136.37063297,29538.168858510006,53259.9069048 2025-10-17,11:08:20.000,290,11081767,6045,0,1760699299,13136.539040719996,26767.832571990002,53259.91389192 2025-10-17,11:08:21.000,290,11081816,5605,0,1760699300,13136.579458579996,35079.088151100004,53260.0117116 2025-10-17,11:08:22.000,290,11081810,5605,0,1760699301,13136.646821679991,29076.352155689994,53260.08856992001 2025-10-17,11:08:23.000,290,11081707,6005,0,1760699302,13136.693975850001,31384.928132429995,53260.10953128001 2025-10-17,11:08:24.000,290,11081763,6084,0,1760699303,13136.862383599997,30461.534397209994,53260.13049264 2025-10-17,11:08:25.000,290,11081703,5805,0,1760699304,13137.017318730002,30923.40749307,53260.214338080004 2025-10-17,11:08:26.000,290,11081729,6084,0,1760699305,13137.138572309988,31385.245343279996,53260.36805472 2025-10-17,11:08:27.000,290,11081769,6045,0,1760699306,13137.158781239988,30000.063101759995,53260.41696456 2025-10-17,11:08:28.000,290,11081749,6084,0,1760699307,13137.259825889989,31385.386325879997,53260.49382288001 2025-10-17,11:08:29.000,290,11081888,5605,0,1760699308,13137.36087053999,28153.254483929995,53260.500810000005 2025-10-17,11:08:30.000,290,11081793,6084,0,1760699309,13137.42823364,31385.442718920007,53260.59164256001 2025-10-17,11:08:31.000,290,11081722,5565,0,1760699310,13137.54948722,31385.456817180006,53260.72439784 2025-10-17,11:08:32.000,290,11081820,5525,0,1760699311,13137.64379555999,28153.289729580007,53260.766320560004 2025-10-17,11:08:33.000,290,11081793,6205,0,1760699312,13137.785258069991,32770.5685674,53260.934011440004 2025-10-17,11:08:34.000,290,11081851,6165,0,1760699313,13137.879566409996,31847.1325374,53260.92702432001 2025-10-17,11:08:35.000,290,11081726,5525,0,1760699314,13137.967138439992,29076.62002263,53261.11567656001 2025-10-17,11:08:36.000,290,11081824,5684,0,1760699315,13138.061446779997,29538.359185020003,53261.122663680006 2025-10-17,11:08:37.000,290,11081882,5684,0,1760699316,13138.115337260002,35540.5946922,53261.22747048 2025-10-17,11:08:38.000,290,11081747,5965,0,1760699317,13138.074919400002,29076.14068179,53261.27638032 2025-10-17,11:08:39.000,290,11081779,6284,0,1760699318,13138.128809879992,22150.003902030003,53261.3742 2025-10-17,11:08:40.000,290,11081736,5245,0,1760699319,13138.169227739992,27228.944361810005,53261.54887800001 2025-10-17,11:08:41.000,290,11081733,6005,0,1760699320,13138.189436669993,32769.60283659,53261.61176208 2025-10-17,11:08:42.000,290,11081734,5765,0,1760699321,13138.108600949992,27690.507295949996,53261.66765904001 2025-10-17,11:08:43.000,290,11081755,5965,0,1760699322,13137.940193199996,30922.688481809993,53261.73753024001 2025-10-17,11:08:44.000,290,11081638,5725,0,1760699323,13137.785258069991,31384.39944768,53261.75150448 2025-10-17,11:08:45.000,290,11081823,6005,0,1760699324,13137.657268179995,30460.758992910007,53261.80740144 2025-10-17,11:08:46.000,290,11081796,5405,0,1760699325,13137.48886043,26305.043089230006,53261.81438856001 2025-10-17,11:08:47.000,290,11081761,6084,0,1760699326,13137.280034819989,31383.504208169994,53261.92618248 2025-10-17,11:08:48.000,290,11081865,5925,0,1760699327,13137.084681829998,29536.31493732,53262.058937760004 2025-10-17,11:08:49.000,290,11081737,5805,0,1760699328,13136.882592529997,34614.96638277,53262.00304080001 2025-10-17,11:08:50.000,290,11081785,5925,0,1760699329,13136.687239539991,31382.524379099996,53262.06592488 2025-10-17,11:08:51.000,290,11081794,5765,0,1760699330,13136.51209548,30458.74999086,53262.128808960006 2025-10-17,11:08:52.000,290,11081756,5605,0,1760699331,13136.32347879999,32767.142690220004,53262.128808960006 2025-10-17,11:08:53.000,290,11081622,5684,0,1760699332,13136.14159842999,33228.4800522,53262.107847600004 2025-10-17,11:08:54.000,290,11081789,6165,0,1760699333,13135.939509129988,30457.875898740007,53262.18470592 2025-10-17,11:08:55.000,290,11081745,5925,0,1760699334,13135.750892449993,29995.784279850006,53262.18470592 2025-10-17,11:08:56.000,290,11081805,5805,0,1760699335,13135.447758499991,27686.757158790002,53262.177718800005 2025-10-17,11:08:57.000,290,11081807,6205,0,1760699336,13135.218723959995,29071.438912080004,53262.20566728 2025-10-17,11:08:58.000,290,11081785,6245,0,1760699337,13135.04357989999,27686.002901879998,53262.2126544 2025-10-17,11:08:59.000,290,11081754,5245,0,1760699338,13134.881908459989,30917.627206470002,53262.12182184001 2025-10-17,11:09:00.000,290,11081830,5485,0,1760699339,13134.753918569993,32302.435844099993,53262.07291200001 2025-10-17,11:09:01.000,290,11081665,6165,0,1760699340,13134.679819159988,29993.747081280002,53262.1427832 2025-10-17,11:09:02.000,290,11081843,5925,0,1760699341,13134.585510819998,27685.058318459996,53262.14977032001 2025-10-17,11:09:03.000,290,11081812,5405,0,1760699342,13134.390157829992,28608.346316730007,53262.13579608 2025-10-17,11:09:04.000,290,11081825,6045,0,1760699343,13134.09376019,27223.142927819994,53262.03098928001 2025-10-17,11:09:05.000,290,11081784,5684,0,1760699344,13133.96577029999,32301.780275009995,53262.07291200001 2025-10-17,11:09:06.000,290,11081823,5965,0,1760699345,13133.729999449999,24452.581069139997,53261.97509232 2025-10-17,11:09:08.000,290,11081750,5645,0,1760699347,13133.433601809993,27222.409818300002,53262.01701504 2025-10-17,11:09:09.000,290,11081803,6124,0,1760699348,13133.231512509992,30915.681646590005,53261.91919536 2025-10-17,11:09:10.000,290,11081844,5605,0,1760699349,13133.056368450001,28607.105669850003,53261.92618248 2025-10-17,11:09:11.000,290,11081793,6045,0,1760699350,13132.928378559991,29991.984798780002,53261.793427200006 2025-10-17,11:09:12.000,290,11081743,5765,0,1760699351,13132.7532345,32762.06731662,53261.84932416 2025-10-17,11:09:13.000,290,11081853,5565,0,1760699352,13132.63198092,35070.586900320006,53261.80740144 2025-10-17,11:09:14.000,290,11081770,5525,0,1760699353,13132.490518409999,24913.319255070004,53261.842337040005 2025-10-17,11:09:15.000,290,11081809,6084,0,1760699354,13132.396210069994,30453.590027700004,53261.77945296 2025-10-17,11:09:16.000,290,11081808,5605,0,1760699355,13132.234538629993,29068.337294879995,53261.7584916 2025-10-17,11:09:17.000,290,11081765,6165,0,1760699356,13132.099812430002,26759.662630320003,53261.75150448 2025-10-17,11:09:18.000,290,11081746,5525,0,1760699357,13131.931404679992,29529.695804250005,53261.75150448 2025-10-17,11:09:19.000,290,11081838,5565,0,1760699358,13131.850568959992,24451.058457060004,53261.6536848 2025-10-17,11:09:20.000,290,11081694,5565,0,1760699359,13131.783205859996,33684.720893189995,53261.69560752001 2025-10-17,11:09:21.000,290,11081851,6045,0,1760699360,13131.641743349996,30452.624296890004,53261.6536848 2025-10-17,11:09:22.000,290,11081830,5725,0,1760699361,13131.520489769995,26758.992962970005,53261.61176208 2025-10-17,11:09:23.000,290,11081864,5645,0,1760699362,13131.500280839995,29529.08957907,53261.59778784001 2025-10-17,11:09:24.000,290,11081769,5965,0,1760699363,13131.4733356,29990.694807990003,53261.576826480006 2025-10-17,11:09:25.000,290,11081777,6245,0,1760699364,13131.46659928999,31837.609162769993,53261.52092952 2025-10-17,11:09:26.000,290,11081814,5645,0,1760699365,13131.520489769995,30452.638395150003,53261.53490376 2025-10-17,11:09:27.000,290,11081711,5725,0,1760699366,13131.480071909995,32299.270784730004,53261.5838136 2025-10-17,11:09:28.000,290,11081766,5525,0,1760699367,13131.40597249999,32760.897161040004,53261.576826480006 2025-10-17,11:09:29.000,290,11081815,6005,0,1760699368,13131.439654049995,29990.631365819994,53261.53490376 2025-10-17,11:09:30.000,290,11081764,5565,0,1760699369,13131.39249988,31375.637379089996,53261.49298104 2025-10-17,11:09:31.000,290,11081814,5605,0,1760699370,13131.30492784999,33683.93843975999,53261.54887800001 2025-10-17,11:09:32.000,290,11081800,5645,0,1760699371,13131.271246299999,30913.65854628,53261.54887800001 2025-10-17,11:09:33.000,290,11081858,5605,0,1760699372,13131.244301059989,29528.370567809994,53261.5139424 2025-10-17,11:09:34.000,290,11081795,6124,0,1760699373,13131.136520099994,29066.50452108,53261.53490376 2025-10-17,11:09:35.000,290,11081829,6045,0,1760699374,13131.089365929998,34606.697753279994,53261.47201968 2025-10-17,11:09:36.000,290,11081841,5965,0,1760699375,13131.042211759988,29528.109750000003,53261.53490376 2025-10-17,11:09:37.000,290,11081769,6045,0,1760699376,13131.096102239993,30913.16510718,53261.53490376 2025-10-17,11:09:38.000,290,11081876,5645,0,1760699377,13131.048948069998,29528.166143039998,53261.54887800001 2025-10-17,11:09:39.000,290,11081811,5805,0,1760699378,13130.954639729993,32298.241611749996,53261.54189088 2025-10-17,11:09:40.000,290,11081871,6005,0,1760699379,13130.981584970003,32298.234562619997,53261.47201968 2025-10-17,11:09:41.000,290,11081836,5525,0,1760699380,13130.920958180002,30913.242647609994,53261.49996816001 2025-10-17,11:09:42.000,290,11081769,6045,0,1760699381,13130.826649839997,35991.84474915,53261.39516136 2025-10-17,11:09:43.000,290,11081853,5965,0,1760699382,13130.745814119997,28143.322259759996,53261.36721288 2025-10-17,11:09:44.000,290,11081762,5605,0,1760699383,13130.691923639992,25835.02119909,53261.388174240004 2025-10-17,11:09:45.000,290,11081786,5605,0,1760699384,13130.597615300001,26758.39378692,53261.49298104 2025-10-17,11:09:46.000,290,11081740,5485,0,1760699385,13130.530252199991,33683.804506290006,53261.38118712001 2025-10-17,11:09:47.000,290,11081760,5525,0,1760699386,13130.570670059991,31837.115723669995,53261.409135600006 2025-10-17,11:09:48.000,290,11081841,6165,0,1760699387,13130.604351609996,31375.644428219995,53261.290354560006 2025-10-17,11:09:49.000,290,11081723,6045,0,1760699388,13130.597615300001,26758.936569929996,53261.33227728001 2025-10-17,11:09:50.000,290,11081688,5365,0,1760699389,13130.611087919991,29990.89923276,53261.339264400005 2025-10-17,11:09:51.000,290,11081789,5765,0,1760699390,13130.483098029996,30452.603149500006,53261.29734168 2025-10-17,11:09:52.000,290,11081731,5925,0,1760699391,13130.30795396999,25374.113834040007,53261.31830304 2025-10-17,11:09:53.000,290,11081769,5925,0,1760699392,13130.179964079995,33684.551714069996,53261.36721288 2025-10-17,11:09:54.000,290,11081756,5525,0,1760699393,13130.06544680999,26297.58510969,53261.290354560006 2025-10-17,11:09:55.000,290,11081780,5725,0,1760699394,13129.984611089989,28606.146988170003,53261.27638032 2025-10-17,11:09:56.000,290,11081671,5884,0,1760699395,13129.856621199993,31838.109651000006,53261.21349624001 2025-10-17,11:09:57.000,290,11081770,5365,0,1760699396,13129.708422379998,29991.434966639994,53261.199522 2025-10-17,11:09:58.000,290,11081782,5725,0,1760699397,13129.661268210002,30914.906242290002,53261.23445760001 2025-10-17,11:09:59.000,290,11081773,5884,0,1760699398,13129.600641420002,27683.140955099996,53261.13663792 2025-10-17,11:10:00.000,290,11081805,5925,0,1760699399,13129.513069389992,27683.169151619993,53261.11567656001 2025-10-17,11:10:01.000,290,11081725,6005,0,1760699400,13129.405288429996,29530.041211620002,53261.03183112 2025-10-17,11:10:02.000,290,11081780,5485,0,1760699401,13129.371606879991,29068.224508800005,53261.03881824 2025-10-17,11:10:03.000,290,11081793,5965,0,1760699402,13129.432233669992,29529.90022902,53260.96195992 2025-10-17,11:10:04.000,290,11081737,5965,0,1760699403,13129.519805700002,28606.534690319997,53260.885101600004 2025-10-17,11:10:05.000,290,11081714,5684,0,1760699404,13129.681477140002,31376.645404680006,53260.91305008 2025-10-17,11:10:06.000,290,11081780,5684,0,1760699405,13129.789258099998,28144.971756180006,53260.85715312001 2025-10-17,11:10:07.000,290,11081775,6045,0,1760699406,13129.923984299989,24451.58009268,53260.82221752 2025-10-17,11:10:09.000,290,11081716,5684,0,1760699408,13129.984611089989,28145.415851369995,53260.75234632 2025-10-17,11:10:10.000,290,11081768,5645,0,1760699409,13130.038501569994,26298.755265269996,53260.66151376001 2025-10-17,11:10:11.000,290,11081728,5525,0,1760699410,13130.004820019989,26298.832805700004,53260.71042360001 2025-10-17,11:10:12.000,290,11081725,6045,0,1760699411,13130.051974189999,25837.171183740007,53260.65452664 2025-10-17,11:10:13.000,290,11081728,5245,0,1760699412,13130.179964079995,27222.311130479997,53260.570681200006 2025-10-17,11:10:14.000,290,11081705,6005,0,1760699413,13130.20690931999,30454.344284609993,53260.549719840004 2025-10-17,11:10:15.000,290,11081820,5525,0,1760699414,13130.30795396999,34609.468061370004,53260.5357456 2025-10-17,11:10:16.000,290,11081736,5485,0,1760699415,13130.23385456,29069.147944829994,53260.48683576 2025-10-17,11:10:17.000,290,11081776,5645,0,1760699416,13130.29448135,28145.718963959996,53260.500810000005 2025-10-17,11:10:18.000,290,11081661,5965,0,1760699417,13130.43594386,31839.159971369998,53260.49382288001 2025-10-17,11:10:19.000,290,11081706,5605,0,1760699418,13130.40899861999,30454.048221150006,53260.451900160006 2025-10-17,11:10:20.000,290,11081771,6045,0,1760699419,13130.43594386,30453.94953333,53260.43792592 2025-10-17,11:10:21.000,290,11081727,5925,0,1760699420,13130.489834339991,30453.822648989997,53260.40997744 2025-10-17,11:10:22.000,290,11081750,5485,0,1760699421,13130.597615300001,28607.183210279996,53260.37504184001 2025-10-17,11:10:23.000,290,11081689,6205,0,1760699422,13130.705396259997,28607.197308539995,53260.41696456 2025-10-17,11:10:24.000,290,11081759,5965,0,1760699423,13130.840122460002,34147.778242889995,53260.44491304001 2025-10-17,11:10:25.000,290,11081670,5725,0,1760699424,13131.035475449993,25375.664642639997,53260.45888728 2025-10-17,11:10:26.000,290,11081730,5605,0,1760699425,13131.116311169993,24913.918431119993,53260.50779712 2025-10-17,11:10:27.000,290,11081717,6045,0,1760699426,13131.190410579999,30916.090496129997,53260.500810000005 2025-10-17,11:10:28.000,290,11081749,5645,0,1760699427,13131.33187309,29531.084482859995,53260.51478424 2025-10-17,11:10:29.000,290,11081727,6245,0,1760699428,13131.50701714999,28607.838779369995,53260.55670696 2025-10-17,11:10:30.000,290,11081786,5525,0,1760699429,13131.682161209996,31378.019985029998,53260.549719840004 2025-10-17,11:10:31.000,290,11081764,5565,0,1760699430,13131.810151099991,28146.198304799997,53260.61260392001 2025-10-17,11:10:32.000,290,11081729,6084,0,1760699431,13131.904459439997,29069.697776970002,53260.6056168 2025-10-17,11:10:33.000,290,11081668,5365,0,1760699432,13132.025713019997,29992.922333070004,53260.73138496001 2025-10-17,11:10:34.000,290,11081745,6165,0,1760699433,13132.099812430002,26760.875080679994,53260.77330768 2025-10-17,11:10:35.000,290,11081744,5565,0,1760699434,13132.126757669997,26299.171163940002,53260.80824328001 2025-10-17,11:10:36.000,290,11081730,5565,0,1760699435,13132.200857080003,30916.104594389995,53260.91305008 2025-10-17,11:10:37.000,290,11081693,6365,0,1760699436,13132.167175529998,27222.494407859995,53260.98292128 2025-10-17,11:10:38.000,290,11081822,5445,0,1760699437,13132.200857080003,31377.738019829994,53260.954972800006 2025-10-17,11:10:39.000,290,11081677,6165,0,1760699438,13132.214329699993,36918.163873319994,53261.01785688 2025-10-17,11:10:40.000,290,11081727,5965,0,1760699439,13132.362528519989,27222.656537849994,53261.052792480004 2025-10-17,11:10:41.000,290,11081776,5485,0,1760699440,13132.56461781999,29992.894136550007,53261.1296508 2025-10-17,11:10:42.000,290,11081728,5485,0,1760699441,13132.70608032999,31839.723901770005,53261.1296508 2025-10-17,11:10:43.000,290,11081761,6084,0,1760699442,13132.840806529995,31839.907179150003,53261.22747048 2025-10-17,11:10:44.000,290,11081729,6045,0,1760699443,13132.995741660001,28146.437975220004,53261.220483360004 2025-10-17,11:10:45.000,290,11081786,5605,0,1760699444,13133.123731549997,29531.66956065,53261.25541896 2025-10-17,11:10:46.000,290,11081580,5525,0,1760699445,13133.251721439992,25838.270848019994,53261.34625152 2025-10-17,11:10:47.000,290,11081744,5725,0,1760699446,13133.467283359998,28147.065347790005,53261.409135600006 2025-10-17,11:10:48.000,290,11081717,6005,0,1760699447,13133.622218489989,29532.367424519995,53261.43009696001 2025-10-17,11:10:49.000,290,11081722,5925,0,1760699448,13133.84451671999,33226.16088843001,53261.5139424 2025-10-17,11:10:50.000,290,11081746,5485,0,1760699449,13134.100496499996,24453.962698620002,53261.576826480006 2025-10-17,11:10:51.000,290,11081758,5525,0,1760699450,13134.289113179992,30918.014908619996,53261.69560752001 2025-10-17,11:10:52.000,290,11081736,5645,0,1760699451,13134.524884029997,31379.895053610002,53261.793427200006 2025-10-17,11:10:53.000,290,11081794,5805,0,1760699452,13134.740445949988,32765.08434426,53261.87727264 2025-10-17,11:10:54.000,290,11081761,5965,0,1760699453,13134.94253524999,27224.84176815,53261.90522112001 2025-10-17,11:10:55.000,290,11081821,5925,0,1760699454,13135.218723959995,30918.543593370006,53262.0379764 2025-10-17,11:10:56.000,290,11081752,5605,0,1760699455,13135.447758499991,33688.872830759996,53262.05195064001 2025-10-17,11:10:57.000,290,11081784,5525,0,1760699456,13135.690265659992,29071.784319450002,53262.19169304 2025-10-17,11:10:58.000,290,11081781,5925,0,1760699457,13136.074235329994,26301.553769880004,53262.35938392 2025-10-17,11:10:59.000,290,11081785,6084,0,1760699458,13136.377369279995,30456.99475749,53262.54104904 2025-10-17,11:11:00.000,290,11081733,6205,0,1760699459,13136.714184780001,23531.562890729998,53262.582971760006 2025-10-17,11:11:01.000,290,11081817,5884,0,1760699460,13137.030791349993,30919.029983340006,53262.750662640006 2025-10-17,11:11:02.000,290,11081741,5884,0,1760699461,13137.414761019994,30919.09342551,53262.82752096 2025-10-17,11:11:03.000,290,11081800,5405,0,1760699462,13137.75157652,29072.327102459996,53263.00918608001 2025-10-17,11:11:04.000,290,11081762,5645,0,1760699463,13138.088392019992,32766.191057670003,53263.17687696001 2025-10-17,11:11:05.000,290,11081734,5445,0,1760699464,13138.351108109993,26763.976697880003,53263.39347768001 2025-10-17,11:11:06.000,290,11081805,5925,0,1760699465,13138.573406339994,23993.880081780007,53263.49129736001 2025-10-17,11:11:07.000,290,11081725,6124,0,1760699466,13138.714868849995,29996.298866340003,53263.686936720005 2025-10-17,11:11:08.000,290,11081845,6084,0,1760699467,13138.916958149995,28611.095477430004,53263.819692 2025-10-17,11:11:10.000,290,11081740,5565,0,1760699469,13139.253773650002,34613.260493309994,53264.15507376 2025-10-17,11:11:11.000,290,11081816,5645,0,1760699470,13139.496280810003,32766.346138530003,53264.406610080005 2025-10-17,11:11:12.000,290,11081752,5765,0,1760699471,13139.691633799994,31381.19914266,53264.53936536 2025-10-17,11:11:13.000,290,11081776,5485,0,1760699472,13139.92740465,31381.234388309997,53264.74897896 2025-10-17,11:11:14.000,290,11081855,6124,0,1760699473,13140.06886716,31381.269633959993,53264.89570848 2025-10-17,11:11:15.000,290,11081775,6005,0,1760699474,13140.196857049996,32766.39548244,53265.08436072 2025-10-17,11:11:16.000,290,11081773,5765,0,1760699475,13140.338319559996,25378.956586350003,53265.23807736001 2025-10-17,11:11:17.000,290,11081763,5725,0,1760699476,13140.392210040001,27225.715860270007,53265.412755360005 2025-10-17,11:11:18.000,290,11081790,5405,0,1760699477,13140.506727309992,29995.99575375,53265.60140760001 2025-10-17,11:11:19.000,290,11081796,5565,0,1760699478,13140.607771959993,29996.059195919996,53265.7760856 2025-10-17,11:11:20.000,290,11081733,6084,0,1760699479,13140.796388639988,29996.02395027,53265.9507636 2025-10-17,11:11:21.000,290,11081783,5845,0,1760699480,13140.958060079989,29996.087392440008,53266.11845448 2025-10-17,11:11:22.000,290,11081822,5605,0,1760699481,13141.08604997,28611.053182649994,53266.202299920005 2025-10-17,11:11:23.000,290,11081781,5845,0,1760699482,13141.34202974999,29072.834639819994,53266.48178472001 2025-10-17,11:11:24.000,290,11081752,5485,0,1760699483,13141.604745839992,29996.34116112,53266.635501360004 2025-10-17,11:11:25.000,290,11081722,5485,0,1760699484,13141.833780380002,28611.370393499994,53266.705372560005 2025-10-17,11:11:26.000,290,11081790,5565,0,1760699485,13141.988715509993,26764.589972190006,53266.85210208 2025-10-17,11:11:27.000,290,11081769,6005,0,1760699486,13142.23795897999,31843.558628490006,53267.040754320005 2025-10-17,11:11:28.000,290,11081816,5645,0,1760699487,13142.44678459,27687.969609149994,53267.18748384 2025-10-17,11:11:29.000,290,11081832,5405,0,1760699488,13142.662346509991,30920.136696750007,53267.36216184 2025-10-17,11:11:30.000,290,11081757,6124,0,1760699489,13142.884644739992,23070.972736530006,53267.40408456 2025-10-17,11:11:31.000,290,11081748,5405,0,1760699490,13143.106942969993,32305.283692619996,53267.57876256 2025-10-17,11:11:32.000,290,11081810,5645,0,1760699491,13143.41681322999,27688.20223044,53267.6975436 2025-10-17,11:11:33.000,290,11081761,5884,0,1760699492,13143.74689242,28611.694653479994,53267.91414432 2025-10-17,11:11:34.000,290,11081750,5645,0,1760699493,13144.002872199992,33690.649211519994,53268.046899600005 2025-10-17,11:11:35.000,290,11081792,5565,0,1760699494,13144.292533530002,33229.065129990006,53268.18664200001 2025-10-17,11:11:36.000,290,11081772,5565,0,1760699495,13144.508095449994,35076.0570252,53268.29843592 2025-10-17,11:11:37.000,290,11081784,5645,0,1760699496,13144.689975819994,30458.890973460002,53268.48708816 2025-10-17,11:11:38.000,290,11081758,5565,0,1760699497,13144.892065119995,28150.357291499997,53268.57792072 2025-10-17,11:11:39.000,290,11081765,5965,0,1760699498,13145.141308589991,29535.539533019997,53268.73163736 2025-10-17,11:11:40.000,290,11081803,6245,0,1760699499,13145.437706229997,29073.842665410004,53268.89932824 2025-10-17,11:11:41.000,290,11081838,5485,0,1760699500,13145.727367559994,30920.926199309994,53269.004135040006 2025-10-17,11:11:42.000,290,11081781,6005,0,1760699501,13146.00355627,30459.335068650005,53269.060032 2025-10-17,11:11:43.000,290,11081734,5565,0,1760699502,13146.212381879996,28612.427763,53269.269645600005 2025-10-17,11:11:44.000,290,11081794,5565,0,1760699503,13146.441416419992,28612.5687456,53269.42336224 2025-10-17,11:11:45.000,290,11081806,5565,0,1760699504,13146.616560479997,30921.257508420007,53269.57707888001 2025-10-17,11:11:46.000,290,11081781,6045,0,1760699505,13146.825386089993,32306.601879930007,53269.66092432 2025-10-17,11:11:47.000,290,11081730,5365,0,1760699506,13147.007266459994,26766.056191230004,53269.842589440006 2025-10-17,11:11:48.000,290,11081862,5765,0,1760699507,13147.16220159,27227.86584492,53269.96137048001 2025-10-17,11:11:49.000,290,11081717,5965,0,1760699508,13147.37776350999,32768.559565350006,53270.05220304001 2025-10-17,11:11:50.000,290,11081738,5805,0,1760699509,13147.660688529992,29998.272622739998,53270.21989392001 2025-10-17,11:11:51.000,290,11081769,6245,0,1760699510,13147.781942109992,33692.1718236,53270.38758480001 2025-10-17,11:11:52.000,290,11081780,5605,0,1760699511,13147.916668309997,30921.793242300002,53270.54828856 2025-10-17,11:11:53.000,290,11081718,5805,0,1760699512,13147.990767720003,29998.321966649994,53270.6670696 2025-10-17,11:11:54.000,290,11081793,5965,0,1760699513,13148.118757609998,28151.42875926,53270.79283776 2025-10-17,11:11:55.000,290,11081785,6084,0,1760699514,13148.307374289994,28613.245462079998,53270.9116188 2025-10-17,11:11:56.000,290,11081780,5365,0,1760699515,13148.509463589995,31383.560601210003,53271.12821952 2025-10-17,11:11:57.000,290,11081797,5884,0,1760699516,13148.738498129991,28151.485152299996,53271.19809072 2025-10-17,11:11:58.000,290,11081857,6124,0,1760699517,13148.859751709992,28151.44990665,53271.40770432 2025-10-17,11:11:59.000,290,11081746,5605,0,1760699518,13148.960796359992,26304.591944910004,53271.49154976001 2025-10-17,11:12:00.000,290,11081625,6165,0,1760699519,13149.055104699997,24919.177082099995,53271.6452664 2025-10-17,11:12:01.000,290,11081787,5925,0,1760699520,13149.162885659993,27689.35828776,53271.72911184001 2025-10-17,11:12:02.000,290,11081764,5605,0,1760699521,13149.223512449993,29536.173954719998,53271.84789288001 2025-10-17,11:12:03.000,290,11081767,5965,0,1760699522,13149.344766029993,32768.052027989994,53271.91776408 2025-10-17,11:12:04.000,290,11081803,5925,0,1760699523,13149.587273189994,30921.088329299993,53272.12737768 2025-10-17,11:12:05.000,290,11081710,5605,0,1760699524,13149.74220832,26765.541604740007,53272.169300400004 2025-10-17,11:12:06.000,290,11081807,6124,0,1760699525,13149.930824999996,31382.559624750007,53272.36493976 2025-10-17,11:12:07.000,290,11081803,5884,0,1760699526,13150.119441679992,27688.752062579995,53272.51865640001 2025-10-17,11:12:08.000,290,11081706,5365,0,1760699527,13150.260904189992,30920.749971059995,53272.504682160004 2025-10-17,11:12:09.000,290,11081702,5405,0,1760699528,13150.409103010003,29073.87086193,53272.59551472001 2025-10-17,11:12:11.000,290,11081758,5605,0,1760699530,13150.617928619999,32767.403508029995,53272.84705104 2025-10-17,11:12:12.000,290,11081743,5884,0,1760699531,13150.79307267999,25379.887071510006,53272.9728192 2025-10-17,11:12:13.000,290,11081765,6005,0,1760699532,13151.028843529995,34614.198027599996,53273.07063888001 2025-10-17,11:12:14.000,290,11081798,5565,0,1760699533,13151.264614380001,30458.714745210003,53273.20339416 2025-10-17,11:12:15.000,290,11081766,5565,0,1760699534,13151.365659030002,32767.290721950005,53273.28723960001 2025-10-17,11:12:16.000,290,11081783,6084,0,1760699535,13151.486912610002,27688.39960608,53273.35711080001 2025-10-17,11:12:17.000,290,11081800,5565,0,1760699536,13151.561012019993,28611.892029120005,53273.531788800006 2025-10-17,11:12:18.000,290,11081844,5605,0,1760699537,13151.662056669993,29997.081319770004,53273.60166000001 2025-10-17,11:12:19.000,290,11081794,5684,0,1760699538,13151.823728109994,31843.974527159997,53273.748389520006 2025-10-17,11:12:20.000,290,11081739,6165,0,1760699539,13151.944981689994,26303.3442489,53273.90909328001 2025-10-17,11:12:21.000,290,11081731,6045,0,1760699540,13152.09318050999,33229.10037564,53273.964990240005 2025-10-17,11:12:22.000,290,11081852,5525,0,1760699541,13152.27506087999,28150.279751070004,53274.0907584 2025-10-17,11:12:23.000,290,11081688,5485,0,1760699542,13152.456941249991,29535.532483889998,53274.230500800004 2025-10-17,11:12:24.000,290,11081674,5445,0,1760699543,13152.712921029997,29535.581827799993,53274.35626896 2025-10-17,11:12:25.000,290,11081795,5965,0,1760699544,13153.022791289994,29535.66641736,53274.41216592001 2025-10-17,11:12:26.000,290,11081767,6124,0,1760699545,13153.23161689999,27688.829603010003,53274.57985680001 2025-10-17,11:12:27.000,290,11081806,5405,0,1760699546,13153.366343099995,31382.573723010006,53274.81043176 2025-10-17,11:12:28.000,290,11081798,5605,0,1760699547,13153.48086037,21224.819687790005,53274.77549616001 2025-10-17,11:12:29.000,290,11081792,5405,0,1760699548,13153.608850259996,28612.350222570007,53275.03401960001 2025-10-17,11:12:30.000,290,11081759,5965,0,1760699549,13153.763785390001,28150.6392567,53275.16677488 2025-10-17,11:12:32.000,290,11081774,5725,0,1760699551,13154.161227679993,29997.560660610005,53275.44625968001 2025-10-17,11:12:33.000,290,11081703,6045,0,1760699552,13154.343108049994,31844.383376700003,53275.55106648 2025-10-17,11:12:34.000,290,11081739,5884,0,1760699553,13154.484570559995,27227.08339149,53275.66286040001 2025-10-17,11:12:35.000,290,11081748,5645,0,1760699554,13154.5788789,28150.441881060004,53275.81657704 2025-10-17,11:12:36.000,290,11081720,5285,0,1760699555,13154.65971462,26303.485231500003,53275.98426792 2025-10-17,11:12:37.000,290,11081681,5965,0,1760699556,13154.727077719996,31844.066165850003,53276.00522928 2025-10-17,11:12:38.000,290,11081689,5925,0,1760699557,13154.73381402999,27688.413704339997,53276.16593304001 2025-10-17,11:12:39.000,290,11081772,5405,0,1760699558,13154.84159499,28150.117621080004,53276.22881712 2025-10-17,11:12:40.000,290,11081813,5925,0,1760699559,13154.949375949996,29996.869845869995,53276.3266368 2025-10-17,11:12:41.000,290,11081702,5485,0,1760699560,13154.983057500001,32767.128591960005,53276.45939208 2025-10-17,11:12:42.000,290,11081761,6205,0,1760699561,13155.003266430002,32766.903019799996,53276.578173120004 2025-10-17,11:12:43.000,290,11081851,6005,0,1760699562,13155.077365839992,29534.898062189997,53276.77381248 2025-10-17,11:12:44.000,290,11081769,5805,0,1760699563,13155.205355730002,29073.109555889998,53276.75983824001 2025-10-17,11:12:45.000,290,11081816,5605,0,1760699564,13155.191883109997,27687.89911785,53276.934516240006 2025-10-17,11:12:46.000,290,11081703,6045,0,1760699565,13155.292927759998,28611.180066989997,53277.03932304 2025-10-17,11:12:47.000,290,11081781,6405,0,1760699566,13155.420917649993,32304.959432639997,53277.11618136 2025-10-17,11:12:48.000,290,11081818,5605,0,1760699567,13155.515225989999,34613.464918080004,53277.248936640004 2025-10-17,11:12:49.000,290,11081767,5925,0,1760699568,13155.60953432999,32766.649251120005,53277.32579496 2025-10-17,11:12:50.000,290,11081763,6045,0,1760699569,13155.71057897999,29996.235424169994,53277.444576 2025-10-17,11:12:51.000,290,11081751,6124,0,1760699570,13155.845305179995,31381.424714819994,53277.535408560005 2025-10-17,11:12:52.000,290,11081789,6245,0,1760699571,13155.946349829996,30919.763092859997,53277.64720248001 2025-10-17,11:12:53.000,290,11081751,6084,0,1760699572,13156.00024031,33228.35316786,53277.752009280004 2025-10-17,11:12:54.000,290,11081788,5445,0,1760699573,13156.148439129996,30457.9604883,53277.940661520006 2025-10-17,11:12:55.000,290,11081713,5965,0,1760699574,13156.236011159992,28149.34926591,53277.95463576 2025-10-17,11:12:56.000,290,11081748,5525,0,1760699575,13156.303374260002,32304.818450039995,53278.06642968 2025-10-17,11:12:57.000,290,11081801,6045,0,1760699576,13156.390946289997,34613.28164070001,53278.18521072 2025-10-17,11:12:58.000,290,11081757,5925,0,1760699577,13156.498727249993,31842.797322450002,53278.26905616001 2025-10-17,11:12:59.000,290,11081737,6005,0,1760699578,13156.579562969993,22146.810646140002,53278.30399176 2025-10-17,11:13:00.000,290,11081694,5445,0,1760699579,13156.646926069989,29995.770181590007,53278.50661824 2025-10-17,11:13:01.000,290,11081769,6284,0,1760699580,13156.734498099999,30919.297850279996,53278.57648944 2025-10-17,11:13:02.000,290,11081784,5725,0,1760699581,13156.653662379998,26763.737027459996,53278.73020608001 2025-10-17,11:13:03.000,290,11081795,5884,0,1760699582,13156.741234409994,34151.049039210004,53278.75116744001 2025-10-17,11:13:04.000,290,11081758,5405,0,1760699583,13156.80859750999,30457.333115729998,53278.80007728001 2025-10-17,11:13:05.000,290,11081780,5605,0,1760699584,13156.91637847,29533.749054,53278.890909839996 2025-10-17,11:13:06.000,290,11081793,6045,0,1760699585,13156.943323709995,29995.297889880007,53279.0516136 2025-10-17,11:13:07.000,290,11081724,5445,0,1760699586,13156.923114779995,34150.42166664,53279.03763936001 2025-10-17,11:13:08.000,290,11081798,5565,0,1760699587,13156.89616954,29533.241516640002,53279.12847192 2025-10-17,11:13:09.000,290,11081767,6205,0,1760699588,13156.95679633,23992.766319240007,53279.14244616 2025-10-17,11:13:10.000,290,11081749,6005,0,1760699589,13157.003950499995,31841.83864077,53279.23327872001 2025-10-17,11:13:11.000,290,11081732,5405,0,1760699590,13157.1386767,29533.304958809997,53279.34507264 2025-10-17,11:13:13.000,290,11081756,5725,0,1760699592,13157.19930349,23992.886154449996,53279.498789280005 2025-10-17,11:13:14.000,290,11081707,5884,0,1760699593,13157.286875519996,30918.43785642,53279.55468624 2025-10-17,11:13:15.000,290,11081799,6165,0,1760699594,13157.300348140001,25377.990855540003,53279.68744152001 2025-10-17,11:13:16.000,290,11081724,5565,0,1760699595,13157.334029689991,25839.80050923,53279.73635136001 2025-10-17,11:13:17.000,290,11081629,6165,0,1760699596,13157.408129099997,25378.089543359994,53279.77128696 2025-10-17,11:13:18.000,290,11081760,5645,0,1760699597,13157.387920169997,30918.578839020003,53279.834171040005 2025-10-17,11:13:19.000,290,11081762,5645,0,1760699598,13157.401392790001,25377.772332509994,53279.94596496001 2025-10-17,11:13:20.000,290,11081781,6084,0,1760699599,13157.394656479992,25839.405757950008,53279.89705512 2025-10-17,11:13:21.000,290,11081749,5925,0,1760699600,13157.408129099997,33688.245458189995,53280.02282328001 2025-10-17,11:13:22.000,290,11081803,6045,0,1760699601,13157.374447549992,29532.867912750007,53280.14160432001 2025-10-17,11:13:23.000,290,11081768,5365,0,1760699602,13157.327293379996,29532.733979280005,53280.169552800005 2025-10-17,11:13:24.000,290,11081751,6165,0,1760699603,13157.381183860001,31379.535547980006,53280.23243688 2025-10-17,11:13:25.000,290,11081722,5684,0,1760699604,13157.327293379996,33688.069229939996,53280.24641112 2025-10-17,11:13:26.000,290,11081831,6124,0,1760699605,13157.327293379996,33226.3653132,53280.26038536001 2025-10-17,11:13:27.000,290,11081757,5845,0,1760699606,13157.280139210001,28609.248605369998,53280.30929520001 2025-10-17,11:13:28.000,290,11081788,5684,0,1760699607,13157.15888563,31379.359319730007,53280.39314064 2025-10-17,11:13:29.000,290,11081792,5525,0,1760699608,13157.11846777,26300.383614299993,53280.414102 2025-10-17,11:13:30.000,290,11081639,6084,0,1760699609,13157.01742312,29993.993800829994,53280.44205048 2025-10-17,11:13:31.000,290,11081754,5485,0,1760699610,13157.024159429995,28147.149937349997,53280.456024720006 2025-10-17,11:13:32.000,290,11081846,5645,0,1760699611,13157.07804991,28146.96665997,53280.435063360004 2025-10-17,11:13:33.000,290,11081708,5925,0,1760699612,13156.983741569995,28608.60008541,53280.5189088 2025-10-17,11:13:34.000,290,11081828,5565,0,1760699613,13156.902905849995,29531.881034549995,53280.56083152 2025-10-17,11:13:35.000,290,11081786,5605,0,1760699614,13156.85575168,28608.473201069995,53280.56083152 2025-10-17,11:13:36.000,290,11081789,6084,0,1760699615,13156.78838857999,32763.632223480003,53280.602754240004 2025-10-17,11:13:37.000,290,11081709,5884,0,1760699616,13156.74797071999,31378.548669779993,53280.58179288 2025-10-17,11:13:38.000,290,11081780,5365,0,1760699617,13156.741234409994,29993.366428260008,53280.56781864 2025-10-17,11:13:39.000,290,11081760,5565,0,1760699618,13156.680607619994,31840.118653049998,53280.63070272 2025-10-17,11:13:40.000,290,11081784,5525,0,1760699619,13156.633453449998,29531.436939360006,53280.623715600006 2025-10-17,11:13:41.000,290,11081771,5845,0,1760699620,13156.579562969993,29531.310055020003,53280.651664080004 2025-10-17,11:13:42.000,290,11081742,5605,0,1760699621,13156.465045700003,28146.085518720007,53280.672625440006 2025-10-17,11:13:43.000,290,11081692,5725,0,1760699622,13156.451573079998,29992.908234810006,53280.6586512 2025-10-17,11:13:44.000,290,11081739,6005,0,1760699623,13156.377473669992,28607.761238940002,53280.68659968 2025-10-17,11:13:45.000,290,11081753,5845,0,1760699624,13156.337055809992,25375.862018280008,53280.672625440006 2025-10-17,11:13:46.000,290,11081755,6124,0,1760699625,13156.310110569997,31377.900149819994,53280.67961256 2025-10-17,11:13:47.000,290,11081692,5725,0,1760699626,13156.256220089992,30454.44297243,53280.64467696001 2025-10-17,11:13:48.000,290,11081761,6245,0,1760699627,13156.256220089992,33224.440900710004,53280.623715600006 2025-10-17,11:13:49.000,290,11081788,5605,0,1760699628,13156.155175439992,32762.567804849998,53280.64467696001 2025-10-17,11:13:50.000,290,11081809,6084,0,1760699629,13156.175384369992,28607.225505060007,53280.672625440006 2025-10-17,11:13:51.000,290,11081782,5445,0,1760699630,13156.108021269996,31377.322121160003,53280.623715600006 2025-10-17,11:13:52.000,290,11081729,5925,0,1760699631,13156.047394479996,30453.879042030007,53280.60974136 2025-10-17,11:13:53.000,290,11081780,5765,0,1760699632,13155.966558759996,28145.19027921,53280.651664080004 2025-10-17,11:13:54.000,290,11081734,5805,0,1760699633,13155.83856887,33685.397609670006,53280.66563832001 2025-10-17,11:13:55.000,290,11081796,5645,0,1760699634,13155.77120576999,31838.433910980006,53280.69358680001 2025-10-17,11:13:56.000,290,11081845,5965,0,1760699635,13155.663424809994,29529.75924642,53280.60974136 2025-10-17,11:13:57.000,290,11081737,5845,0,1760699636,13155.6566885,27682.901284680003,53280.61672848001 2025-10-17,11:13:58.000,290,11081780,5405,0,1760699637,13155.542171229994,30914.511491009995,53280.70756104 2025-10-17,11:13:59.000,290,11081788,5565,0,1760699638,13155.393972409998,32299.411767330006,53280.68659968 2025-10-17,11:14:00.000,290,11081765,5965,0,1760699639,13155.387236099989,26759.119847309994,53280.63768984 2025-10-17,11:14:01.000,290,11081713,6165,0,1760699640,13155.313136689998,29529.174168629994,53280.63070272 2025-10-17,11:14:02.000,290,11081845,6084,0,1760699641,13155.205355730002,29067.230581469994,53280.73550952 2025-10-17,11:14:03.000,290,11081832,5725,0,1760699642,13155.131256319997,28605.625352550007,53280.651664080004 2025-10-17,11:14:04.000,290,11081790,5645,0,1760699643,13155.111047389997,30452.166103440002,53280.68659968 2025-10-17,11:14:05.000,290,11081760,5605,0,1760699644,13154.976321189992,32298.890131709995,53280.70057392 2025-10-17,11:14:06.000,290,11081760,5565,0,1760699645,13154.915694399991,30452.02512084,53280.61672848001 2025-10-17,11:14:07.000,290,11081687,6045,0,1760699646,13154.848331299996,29990.173172370007,53280.623715600006 2025-10-17,11:14:08.000,290,11081807,6045,0,1760699647,13154.794440819991,32298.51652782,53280.602754240004 2025-10-17,11:14:09.000,290,11081764,5525,0,1760699648,13154.61256044999,33221.825673479994,53280.52589592001 2025-10-17,11:14:10.000,290,11081792,5485,0,1760699649,13154.545197349995,31836.74916891,53280.553844400005 2025-10-17,11:14:11.000,290,11081765,6005,0,1760699650,13154.51825211,29528.222536080008,53280.49096032 2025-10-17,11:14:12.000,290,11081744,5725,0,1760699651,13154.41047114999,34606.683655019995,53280.52589592001 2025-10-17,11:14:14.000,290,11081849,6045,0,1760699653,13154.154491369998,24911.331400409996,53280.49096032 2025-10-17,11:14:15.000,290,11081871,6245,0,1760699654,13154.019765169993,24911.169270419996,53280.46301184 2025-10-17,11:14:16.000,290,11081775,6165,0,1760699655,13153.932193139997,27681.371623469997,53280.51192168 2025-10-17,11:14:17.000,290,11081800,5445,0,1760699656,13153.871566349997,22602.938701050007,53280.386153520005 2025-10-17,11:14:18.000,290,11081709,6245,0,1760699657,13153.783994320002,28143.10373673,53280.337243680005 2025-10-17,11:14:19.000,290,11081835,5965,0,1760699658,13153.642531810001,32298.02308872,53280.3442308 2025-10-17,11:14:20.000,290,11081702,5765,0,1760699659,13153.60211395,29066.109769799994,53280.28134672001 2025-10-17,11:14:21.000,290,11081788,5325,0,1760699660,13153.52127823,28604.335361759993,53280.2743596 2025-10-17,11:14:22.000,290,11081805,6124,0,1760699661,13153.45391512999,30912.636422430005,53280.18352704 2025-10-17,11:14:23.000,290,11081785,5884,0,1760699662,13153.39328833999,30450.833817870007,53280.23942400001 2025-10-17,11:14:24.000,290,11081793,6165,0,1760699663,13153.346134169995,27680.70195612,53280.15557856 2025-10-17,11:14:25.000,290,11081803,6245,0,1760699664,13153.426969889995,30912.291015060007,53280.16256568001 2025-10-17,11:14:26.000,290,11081818,5405,0,1760699665,13153.42023358,24910.577143500006,53280.09269448001 2025-10-17,11:14:27.000,290,11081870,5605,0,1760699666,13153.366343099995,29065.517642880004,53280.17653992 2025-10-17,11:14:28.000,290,11081785,6084,0,1760699667,13153.41349726999,28142.16620244,53280.12763008 2025-10-17,11:14:29.000,290,11081767,5884,0,1760699668,13153.44044251,31373.868047459997,53280.10666872 2025-10-17,11:14:30.000,290,11081772,5245,0,1760699669,13153.51454191999,28603.743234840003,53280.07872024 2025-10-17,11:14:31.000,290,11081704,5485,0,1760699670,13153.575168709991,27218.730172440002,53280.01583616 2025-10-17,11:14:32.000,290,11081770,5645,0,1760699671,13153.642531810001,31835.501472899996,53280.07173312001 2025-10-17,11:14:33.000,290,11081715,5965,0,1760699672,13153.629059189996,34605.619236390005,53280.01583616 2025-10-17,11:14:34.000,290,11081893,6124,0,1760699673,13153.507805609996,22140.198562200007,53280.16256568001 2025-10-17,11:14:35.000,290,11081699,5925,0,1760699674,13153.54148716,33220.33125792,53280.08570736 2025-10-17,11:14:36.000,290,11081805,6084,0,1760699675,13153.467387749995,28603.651596149997,53279.99487480001 2025-10-17,11:14:37.000,290,11081707,6084,0,1760699676,13153.487596679995,27680.36359788,53279.94596496001 2025-10-17,11:14:38.000,290,11081786,5525,0,1760699677,13153.447178819995,32296.965719219996,53279.86910664 2025-10-17,11:14:39.000,290,11081678,5405,0,1760699678,13153.447178819995,29988.523675949997,53279.97391344001 2025-10-17,11:14:40.000,290,11081738,5485,0,1760699679,13153.386552029995,28603.355532689995,53279.96692632 2025-10-17,11:14:41.000,290,11081681,6165,0,1760699680,13153.346134169995,27679.989993990006,53279.9599392 2025-10-17,11:14:42.000,290,11081796,5605,0,1760699681,13153.23161689999,25833.24481833,53279.91102936 2025-10-17,11:14:43.000,290,11081727,5845,0,1760699682,13153.17099010999,30911.508561630006,53279.87609376001 2025-10-17,11:14:44.000,290,11081764,5565,0,1760699683,13153.15078117999,27218.11689813,53279.89705512 2025-10-17,11:14:45.000,290,11081785,6165,0,1760699684,13153.19119903999,31834.852952939997,53279.84814528 2025-10-17,11:14:46.000,290,11081767,5965,0,1760699685,13153.204671659994,30449.80464489,53279.764299840004 2025-10-17,11:14:47.000,290,11081808,5525,0,1760699686,13153.305716309995,27679.89130617,53279.7503256 2025-10-17,11:14:48.000,290,11081763,6124,0,1760699687,13153.305716309995,32758.169147730005,53279.79923544 2025-10-17,11:14:49.000,290,11081753,5925,0,1760699688,13153.27877107,30911.501512500006,53279.79224832 2025-10-17,11:14:50.000,290,11081788,5405,0,1760699689,13153.325925239995,26294.835948990003,53279.764299840004 2025-10-17,11:14:51.000,290,11081772,5605,0,1760699690,13153.43370619999,30449.94562749,53279.74333848 2025-10-17,11:14:52.000,290,11081819,6005,0,1760699691,13153.426969889995,30911.4310212,53279.764299840004 2025-10-17,11:14:53.000,290,11081747,5925,0,1760699692,13153.447178819995,25832.962853129997,53279.77128696 2025-10-17,11:14:54.000,290,11081725,6405,0,1760699693,13153.406760959995,29064.62240337,53279.73635136001 2025-10-17,11:14:55.000,290,11081770,5645,0,1760699694,13153.406760959995,30911.318235119994,53279.834171040005 2025-10-17,11:14:56.000,290,11081816,5485,0,1760699695,13153.43370619999,23524.35163074,53279.764299840004 2025-10-17,11:14:57.000,290,11081735,5805,0,1760699696,13153.487596679995,29526.009109260005,53279.72237712 2025-10-17,11:14:58.000,290,11081712,5765,0,1760699697,13153.575168709991,30449.346451439997,53279.70141576 2025-10-17,11:14:59.000,290,11081782,5605,0,1760699698,13153.62232288,27217.65165555,53279.62455744 2025-10-17,11:15:00.000,290,11081827,6124,0,1760699699,13153.629059189996,29064.213553830006,53279.58962184001 2025-10-17,11:15:01.000,290,11081829,5884,0,1760699700,13153.635795499991,23062.499682270005,53279.58263472 2025-10-17,11:15:02.000,290,11081753,5805,0,1760699701,13153.55495977999,26294.22267468,53279.53372488 2025-10-17,11:15:03.000,290,11081895,6205,0,1760699702,13153.568432399996,29987.452208190007,53279.47782792 2025-10-17,11:15:04.000,290,11081839,6045,0,1760699703,13153.45391512999,30448.867110599997,53279.46385368 2025-10-17,11:15:05.000,290,11081778,5405,0,1760699704,13153.41349726999,32757.168171269994,53279.45686656 2025-10-17,11:15:06.000,290,11081785,6205,0,1760699705,13153.43370619999,24908.666829270005,53279.38699536 2025-10-17,11:15:07.000,290,11081798,5645,0,1760699706,13153.426969889995,27216.869202119997,53279.31013704 2025-10-17,11:15:08.000,290,11081756,5565,0,1760699707,13153.426969889995,28601.734232789997,53279.31013704 2025-10-17,11:15:09.000,290,11081799,6005,0,1760699708,13153.37981572,24446.758487760002,53279.282188560006 2025-10-17,11:15:10.000,290,11081798,5565,0,1760699709,13153.33266154999,30910.028244329995,53279.32411128001 2025-10-17,11:15:11.000,290,11081882,5605,0,1760699710,13153.27877107,29524.888297590005,53279.31013704 2025-10-17,11:15:12.000,290,11081734,5684,0,1760699711,13153.164253799994,32756.413914360004,53279.261227200004 2025-10-17,11:15:13.000,290,11081751,5925,0,1760699712,13153.043000219994,24907.968965399996,53279.19834312 2025-10-17,11:15:15.000,290,11081802,5325,0,1760699714,13152.827438300003,26754.27004587,53279.14943328 2025-10-17,11:15:16.000,290,11081753,5925,0,1760699715,13152.820701989993,35063.91137421,53279.10751056001 2025-10-17,11:15:17.000,290,11081761,6084,0,1760699716,13152.787020440002,25368.996165660006,53279.02366512 2025-10-17,11:15:18.000,290,11081829,6045,0,1760699717,13152.800493059993,28138.78262004,53279.03763936001 2025-10-17,11:15:19.000,290,11081803,5884,0,1760699718,13152.719657339992,29061.986028750005,53279.00969088 2025-10-17,11:15:20.000,290,11081835,5965,0,1760699719,13152.632085309997,24906.890448510007,53278.9118712 2025-10-17,11:15:21.000,290,11081785,6565,0,1760699720,13152.544513280001,31831.525763579994,53278.876935600005 2025-10-17,11:15:22.000,290,11081774,5645,0,1760699721,13152.396314459991,31831.321338809998,53278.82103864001 2025-10-17,11:15:23.000,290,11081729,5925,0,1760699722,13152.248115639995,34139.460269489995,53278.758154560004 2025-10-17,11:15:24.000,290,11081758,5645,0,1760699723,13152.14033468,32754.320322750005,53278.81405152 2025-10-17,11:15:25.000,290,11081866,5565,0,1760699724,13152.07970789,33215.728176029996,53278.68828336 2025-10-17,11:15:26.000,290,11081810,5645,0,1760699725,13152.07970789,27675.88740033,53278.68129624001 2025-10-17,11:15:27.000,290,11081717,6045,0,1760699726,13152.147070989995,33215.70702864,53278.61841216 2025-10-17,11:15:28.000,290,11081789,5925,0,1760699727,13152.147070989995,32292.4260795,53278.57648944 2025-10-17,11:15:29.000,290,11081779,6084,0,1760699728,13152.086444199995,30445.695002099994,53278.52059248 2025-10-17,11:15:30.000,290,11081755,5884,0,1760699729,13152.005608479994,26752.444321200004,53278.50661824 2025-10-17,11:15:31.000,290,11081838,5285,0,1760699730,13151.823728109994,32753.819834520007,53278.50661824 2025-10-17,11:15:32.000,290,11081804,5485,0,1760699731,13151.662056669993,29522.125038629994,53278.42975992 2025-10-17,11:15:33.000,290,11081764,5645,0,1760699732,13151.567748330002,31830.228723659995,53278.34591448001 2025-10-17,11:15:34.000,290,11081764,5605,0,1760699733,13151.453231059997,35523.49350282,53278.36687584001 2025-10-17,11:15:35.000,290,11081736,5725,0,1760699734,13151.298295929992,26290.416144479997,53278.34591448001 2025-10-17,11:15:36.000,290,11081831,5884,0,1760699735,13151.217460209991,25367.1492936,53278.255081920004 2025-10-17,11:15:37.000,290,11081831,5884,0,1760699736,13151.12315187,29983.596334079994,53278.276043280006 2025-10-17,11:15:38.000,290,11081755,5845,0,1760699737,13151.069261389996,29521.89946647,53278.24809480001 2025-10-17,11:15:39.000,290,11081807,5965,0,1760699738,13151.069261389996,26290.366800570002,53278.157262240005 2025-10-17,11:15:40.000,290,11081658,5525,0,1760699739,13151.12315187,27213.690044489995,53278.12232664 2025-10-17,11:15:41.000,290,11081790,5525,0,1760699740,13151.05578876999,26290.472537520007,53278.157262240005 2025-10-17,11:15:42.000,290,11081643,6084,0,1760699741,13150.93453518999,27675.27412602,53278.09437816 2025-10-17,11:15:43.000,290,11081846,5605,0,1760699742,13150.826754229995,32753.07967587,53278.04546832 2025-10-17,11:15:44.000,290,11081832,5445,0,1760699743,13150.806545299994,27674.985111689995,53278.01751984 2025-10-17,11:15:45.000,290,11081750,5765,0,1760699744,13150.75939113,31368.115957379996,53277.92668728 2025-10-17,11:15:46.000,290,11081745,6045,0,1760699745,13150.631401239989,30906.29925456,53277.93367440001 2025-10-17,11:15:47.000,290,11081718,5605,0,1760699746,13150.624664929994,29521.222749990004,53277.8288676 2025-10-17,11:15:48.000,290,11081848,5525,0,1760699747,13150.584247069994,29521.27914303,53277.80091912 2025-10-17,11:15:49.000,290,11081793,5884,0,1760699748,13150.496675039998,33214.23376047,53277.752009280004 2025-10-17,11:15:50.000,290,11081840,5525,0,1760699749,13150.456257179998,28136.24493324,53277.69611232001 2025-10-17,11:15:51.000,290,11081761,5805,0,1760699750,13150.395630389998,37368.99098247,53277.62624112001 2025-10-17,11:15:52.000,290,11081847,5845,0,1760699751,13150.314794669997,29520.849146099994,53277.619254 2025-10-17,11:15:53.000,290,11081825,6045,0,1760699752,13150.126177990001,32290.480519620003,53277.605279760006 2025-10-17,11:15:54.000,290,11081787,6084,0,1760699753,13150.085760130001,28597.250986109997,53277.47252448 2025-10-17,11:15:55.000,290,11081593,6084,0,1760699754,13149.998188099991,28597.22983872,53277.40964040001 2025-10-17,11:15:56.000,290,11081639,5845,0,1760699755,13149.977979169991,31828.783652009995,53277.36073056001 2025-10-17,11:15:57.000,290,11081738,5645,0,1760699756,13149.8634619,29982.052574610003,53277.34675632 2025-10-17,11:15:58.000,290,11081783,6084,0,1760699757,13149.789362489995,31828.762504619997,53277.22098816001 2025-10-17,11:15:59.000,290,11081746,5565,0,1760699758,13149.769153559995,27212.421201089994,53277.248936640004 2025-10-17,11:16:00.000,290,11081766,5365,0,1760699759,13149.68158153,30443.897473949997,53277.13714272 2025-10-17,11:16:01.000,290,11081753,6084,0,1760699760,13149.607482119995,27212.230874579996,53277.05329728001 2025-10-17,11:16:02.000,290,11081671,6045,0,1760699761,13149.56032795,27673.885447409994,53277.00438744001 2025-10-17,11:16:03.000,290,11081768,5845,0,1760699762,13149.499701159999,30443.735343959997,53277.01836168 2025-10-17,11:16:04.000,290,11081820,5605,0,1760699763,13149.459283299999,33675.22571508,53276.913554880004 2025-10-17,11:16:05.000,290,11081660,5845,0,1760699764,13149.405392819994,32751.916569420006,53276.89259352 2025-10-17,11:16:06.000,290,11081762,5605,0,1760699765,13149.499701159999,29982.193557210005,53276.82970944 2025-10-17,11:16:07.000,290,11081777,6084,0,1760699766,13149.519910089999,26750.858266950003,53276.80176096 2025-10-17,11:16:08.000,290,11081889,5884,0,1760699767,13149.56032795,31829.241845459997,53276.73887688001 2025-10-17,11:16:09.000,290,11081808,5525,0,1760699768,13149.59400949999,26751.309411270006,53276.70394128 2025-10-17,11:16:10.000,290,11081783,6165,0,1760699769,13149.58053688,27213.069721050008,53276.61310872 2025-10-17,11:16:11.000,290,11081767,6005,0,1760699770,13149.60074581,29059.47653847,53276.6061216 2025-10-17,11:16:12.000,290,11081817,6084,0,1760699771,13149.47275591999,30444.33452001,53276.529263280005 2025-10-17,11:16:13.000,290,11081824,5645,0,1760699772,13149.439074369999,29059.00424676,53276.52227616001 2025-10-17,11:16:14.000,290,11081792,5485,0,1760699773,13149.338029719998,28597.20869133,53276.59214736001 2025-10-17,11:16:16.000,290,11081743,6205,0,1760699775,13149.263930309993,29520.010299629997,53276.48734056 2025-10-17,11:16:17.000,290,11081770,5765,0,1760699776,13149.270666619988,29058.257038979995,53276.34061104 2025-10-17,11:16:18.000,290,11081728,5485,0,1760699777,13149.364974959994,29981.643725069996,53276.31964968 2025-10-17,11:16:19.000,290,11081755,5884,0,1760699778,13149.51317377999,31366.755475290003,53276.22881712 2025-10-17,11:16:20.000,290,11081760,5485,0,1760699779,13149.64116367,32289.88134357,53276.23580424001 2025-10-17,11:16:21.000,290,11081705,6165,0,1760699780,13149.75568093999,29981.798805929997,53276.096061840006 2025-10-17,11:16:22.000,290,11081715,5884,0,1760699781,13149.78262618,32751.66280074,53276.17990728 2025-10-17,11:16:23.000,290,11081804,5485,0,1760699782,13149.829780349995,31828.205623350004,53276.13099744 2025-10-17,11:16:24.000,290,11081760,5445,0,1760699783,13149.75568093999,29058.292284630006,53276.075100480004 2025-10-17,11:16:25.000,290,11081781,5965,0,1760699784,13149.80283511,31366.47351009,53276.11003608 2025-10-17,11:16:26.000,290,11081730,5725,0,1760699785,13149.76241725,23518.437410669998,53275.96330656 2025-10-17,11:16:27.000,290,11081783,5925,0,1760699786,13149.74220832,30904.5228738,53276.06811336001 2025-10-17,11:16:28.000,290,11081764,5445,0,1760699787,13149.71526307999,27211.356782460003,53275.94933232001 2025-10-17,11:16:29.000,290,11081775,6005,0,1760699788,13149.77588986999,28134.708222899993,53275.95631944 2025-10-17,11:16:30.000,290,11081831,5965,0,1760699789,13149.890407139996,29519.82702225,53275.89343536 2025-10-17,11:16:31.000,290,11081808,5645,0,1760699790,13150.025133340001,29981.42520204,53275.85151264001 2025-10-17,11:16:32.000,290,11081808,5765,0,1760699791,13150.112705369997,24903.542111760005,53275.85151264001 2025-10-17,11:16:33.000,290,11081770,5525,0,1760699792,13150.159859539992,30904.811888130003,53275.85151264001 2025-10-17,11:16:34.000,290,11081679,5925,0,1760699793,13150.085760130001,30904.85418291,53275.84452552 2025-10-17,11:16:35.000,290,11081743,6045,0,1760699794,13150.052078579996,32751.437228580005,53275.85151264001 2025-10-17,11:16:36.000,290,11081703,6284,0,1760699795,13149.90387976,30443.05157835,53275.75369296001 2025-10-17,11:16:37.000,290,11081768,5845,0,1760699796,13149.90387976,29981.27717031,53275.77465432 2025-10-17,11:16:38.000,290,11081780,5365,0,1760699797,13149.809571419995,29519.49571314,53275.71875736 2025-10-17,11:16:39.000,290,11081743,5965,0,1760699798,13149.79609879999,33674.006215589994,53275.690808880005 2025-10-17,11:16:40.000,290,11081806,5405,0,1760699799,13149.78262618,32750.746413839996,53275.71875736 2025-10-17,11:16:41.000,290,11081723,6084,0,1760699800,13149.8634619,29519.227846199996,53275.74670584 2025-10-17,11:16:42.000,290,11081717,6045,0,1760699801,13149.90387976,30904.177466430003,53275.73273160001 2025-10-17,11:16:43.000,290,11081778,5365,0,1760699802,13149.89714344999,28596.052634010004,53275.65587328 2025-10-17,11:16:44.000,290,11081640,5405,0,1760699803,13149.910616069996,32750.732315579997,53275.63491192001 2025-10-17,11:16:45.000,290,11081741,5925,0,1760699804,13149.85672558999,35982.314325390005,53275.56504072001 2025-10-17,11:16:46.000,290,11081693,6245,0,1760699805,13149.83651665999,28596.08787966,53275.61395056001 2025-10-17,11:16:47.000,290,11081740,5605,0,1760699806,13149.85672558999,30442.558139250003,53275.58600208001 2025-10-17,11:16:48.000,290,11081731,5725,0,1760699807,13149.87693451999,28595.996240969995,53275.57901496 2025-10-17,11:16:49.000,290,11081865,6045,0,1760699808,13149.80283511,27672.792832260006,53275.4881824 2025-10-17,11:16:50.000,290,11081713,5884,0,1760699809,13149.85672558999,27211.272192899996,53275.54407936001 2025-10-17,11:16:51.000,290,11081761,6124,0,1760699810,13149.92408869,29057.643764670007,53275.51613088001 2025-10-17,11:16:52.000,290,11081701,5925,0,1760699811,13149.89714344999,30904.142220780006,53275.51613088001 2025-10-17,11:16:53.000,290,11081752,5405,0,1760699812,13149.90387976,29980.776682080003,53275.39734984001 2025-10-17,11:16:54.000,290,11081707,5925,0,1760699813,13149.849989279995,27672.567260099997,53275.37638848001 2025-10-17,11:16:55.000,290,11081664,5485,0,1760699814,13149.81630772999,26749.1312301,53275.39036272 2025-10-17,11:16:56.000,290,11081742,5645,0,1760699815,13149.688317839995,32288.44332105,53275.29953016001 2025-10-17,11:16:57.000,290,11081618,5884,0,1760699816,13149.627691049995,30441.77568582,53275.32747864001 2025-10-17,11:16:58.000,290,11081669,5765,0,1760699817,13149.546855329994,28133.50282167,53275.306517280005 2025-10-17,11:16:59.000,290,11081537,5884,0,1760699818,13149.425601749994,30903.23993214,53275.2436332 2025-10-17,11:17:00.000,290,11081522,5405,0,1760699819,13149.398656509999,33211.18853631,53275.20171048001 2025-10-17,11:17:01.000,290,11081745,5925,0,1760699820,13149.331293409989,29056.44541257,53275.22267184 2025-10-17,11:17:02.000,290,11081727,5965,0,1760699821,13149.223512449993,31826.119080870005,53275.19472336 2025-10-17,11:17:03.000,290,11081679,6084,0,1760699822,13149.169621970002,31364.436311519996,53275.21568472 2025-10-17,11:17:04.000,290,11081713,6165,0,1760699823,13149.115731489997,24901.631797530004,53275.06196808001 2025-10-17,11:17:05.000,290,11081744,5485,0,1760699824,13149.196567209998,33210.96296415001,53275.06196808001 2025-10-17,11:17:07.000,290,11081747,6124,0,1760699826,13149.149413040002,26748.02451669,53275.11786504 2025-10-17,11:17:08.000,290,11081613,5684,0,1760699827,13149.021423149992,34595.56012788,53275.020045360005 2025-10-17,11:17:09.000,290,11081796,5365,0,1760699828,13148.994477909997,29517.90965889,53274.97812264 2025-10-17,11:17:10.000,290,11081692,5605,0,1760699829,13148.920378499992,30902.7605913,53274.999084 2025-10-17,11:17:11.000,290,11081708,5565,0,1760699830,13148.859751709992,33210.88542372,53274.94318704001 2025-10-17,11:17:12.000,290,11081740,5765,0,1760699831,13148.832806469996,33672.6457335,53274.8593416 2025-10-17,11:17:13.000,290,11081734,5405,0,1760699832,13148.846279090001,30441.254050200005,53274.8593416 2025-10-17,11:17:14.000,290,11081671,5805,0,1760699833,13148.758707059991,31364.5490976,53274.78248328 2025-10-17,11:17:15.000,290,11081673,6045,0,1760699834,13148.70481658,34595.72225787,53274.83139312 2025-10-17,11:17:16.000,290,11081727,6205,0,1760699835,13148.738498129991,29979.261119129995,53274.87331584001 2025-10-17,11:17:18.000,290,11081740,5605,0,1760699837,13148.812597539996,29979.176529570002,53274.76152192 2025-10-17,11:17:19.000,290,11081647,5805,0,1760699838,13148.805861230001,29979.155382180004,53274.72658632001 2025-10-17,11:17:20.000,290,11081675,5805,0,1760699839,13148.805861230001,26747.69320758,53274.649728 2025-10-17,11:17:21.000,290,11081622,5445,0,1760699840,13148.68460765,25824.29242323,53274.60081816 2025-10-17,11:17:22.000,290,11081696,5725,0,1760699841,13148.65766240999,26285.848308240005,53274.565882560004 2025-10-17,11:17:23.000,290,11081726,5365,0,1760699842,13148.570090379995,25824.348816269994,53274.55889544001 2025-10-17,11:17:24.000,290,11081644,5525,0,1760699843,13148.54314514,29055.592467840004,53274.5449212 2025-10-17,11:17:25.000,290,11081675,5805,0,1760699844,13148.529672519995,29517.09900894,53274.60780528001 2025-10-17,11:17:26.000,290,11081758,5605,0,1760699845,13148.549881449995,27670.642847609997,53274.59383104 2025-10-17,11:17:27.000,290,11081663,6045,0,1760699846,13148.570090379995,26747.467635420006,53274.60081816 2025-10-17,11:17:28.000,290,11081650,5445,0,1760699847,13148.549881449995,29978.73243438,53274.55190832 2025-10-17,11:17:29.000,290,11081711,6165,0,1760699848,13148.489254659995,29055.359846549996,53274.52395984 2025-10-17,11:17:30.000,290,11081711,6084,0,1760699849,13148.50272728,30440.154385920003,53274.44710152 2025-10-17,11:17:31.000,290,11081669,5925,0,1760699850,13148.51619989999,29516.866387650007,53274.57985680001 2025-10-17,11:17:32.000,290,11081697,5925,0,1760699851,13148.428627869995,30901.6327305,53274.586843920006 2025-10-17,11:17:33.000,290,11081699,6084,0,1760699852,13148.388210009995,33209.63067858,53274.5449212 2025-10-17,11:17:34.000,290,11081760,5525,0,1760699853,13148.469045729995,33209.40510642,53274.53793408001 2025-10-17,11:17:35.000,290,11081617,6005,0,1760699854,13148.48251835,29977.985226599994,53274.49601136 2025-10-17,11:17:36.000,290,11081657,5884,0,1760699855,13148.49599096999,30439.660946820004,53274.55190832 2025-10-17,11:17:37.000,290,11081762,5605,0,1760699856,13148.45557310999,23977.032661079997,53274.45408864 2025-10-17,11:17:38.000,290,11081631,6284,0,1760699857,13148.37473738999,29054.732473979995,53274.50998560001 2025-10-17,11:17:39.000,290,11081740,5565,0,1760699858,13148.368001079994,32747.715287939995,53274.53094696001 2025-10-17,11:17:40.000,290,11081707,6005,0,1760699859,13148.34105584,28131.465623099997,53274.48203712 2025-10-17,11:17:41.000,290,11081615,6084,0,1760699860,13148.327583219994,30901.033554449998,53274.565882560004 2025-10-17,11:17:42.000,290,11081682,5645,0,1760699861,13148.287165359994,31362.62468511,53274.52395984 2025-10-17,11:17:43.000,290,11081548,5485,0,1760699862,13148.37473738999,32747.32758579,53274.55889544001 2025-10-17,11:17:44.000,290,11081673,6005,0,1760699863,13148.48251835,25823.129316780003,53274.55889544001 2025-10-17,11:17:45.000,290,11081734,5645,0,1760699864,13148.44210049,35055.57930255,53274.50299848 2025-10-17,11:17:46.000,290,11081719,5965,0,1760699865,13148.47578203999,32285.842192080003,53274.5449212 2025-10-17,11:17:47.000,290,11081710,5485,0,1760699866,13148.56335407,29977.646868359996,53274.45408864 2025-10-17,11:17:48.000,290,11081614,5884,0,1760699867,13148.69808026999,29054.50690182,53274.52395984 2025-10-17,11:17:49.000,290,11081689,6084,0,1760699868,13148.778915989991,31362.63878337,53274.55889544001 2025-10-17,11:17:50.000,290,11081700,5405,0,1760699869,13148.751970749996,26284.995363509996,53274.43312728 2025-10-17,11:17:51.000,290,11081710,5485,0,1760699870,13148.74523444,29054.66903181,53274.516972720005 2025-10-17,11:17:52.000,290,11081677,5925,0,1760699871,13148.74523444,30901.32961791,53274.50299848 2025-10-17,11:17:53.000,290,11081694,5684,0,1760699872,13148.76544337,29054.936898750006,53274.44011440001 2025-10-17,11:17:54.000,290,11081559,5845,0,1760699873,13148.805861230001,28593.430357649995,53274.48203712 2025-10-17,11:17:55.000,290,11081677,6245,0,1760699874,13148.879960639992,28593.444455909994,53274.4051788 2025-10-17,11:17:56.000,290,11081696,5725,0,1760699875,13148.994477909997,26285.361918270006,53274.50299848 2025-10-17,11:17:57.000,290,11081750,5325,0,1760699876,13149.034895769997,21207.485877119994,53274.55190832 2025-10-17,11:17:58.000,290,11081724,5645,0,1760699877,13149.149413040002,29516.79589635,53274.50998560001 2025-10-17,11:17:59.000,290,11081687,5884,0,1760699878,13149.236985069998,29055.14132352,53274.48902424001 2025-10-17,11:18:00.000,290,11081610,5245,0,1760699879,13149.47275591999,30440.112091140007,53274.53094696001 2025-10-17,11:18:01.000,290,11081623,6084,0,1760699880,13149.587273189994,25823.862426299995,53274.52395984 2025-10-17,11:18:02.000,290,11081804,5485,0,1760699881,13149.65463628999,30901.66092702,53274.46107576001 2025-10-17,11:18:03.000,290,11081605,5965,0,1760699882,13149.809571419995,24438.9198552,53274.565882560004 2025-10-17,11:18:04.000,290,11081514,5485,0,1760699883,13149.957770239991,27670.269243720002,53274.53094696001 2025-10-17,11:18:05.000,290,11081606,5325,0,1760699884,13150.126177990001,28593.592487639995,53274.6147924 2025-10-17,11:18:06.000,290,11081719,5884,0,1760699885,13150.247431570002,30901.682074409997,53274.64274088 2025-10-17,11:18:07.000,290,11081757,6045,0,1760699886,13150.368685150002,31363.11812421,53274.66370224 2025-10-17,11:18:08.000,290,11081612,5765,0,1760699887,13150.442784559993,31824.674009220005,53274.684663600005 2025-10-17,11:18:09.000,290,11081730,5645,0,1760699888,13150.409103010003,30901.259126610006,53274.754534800006 2025-10-17,11:18:10.000,290,11081694,5565,0,1760699889,13150.489938729988,30439.562259,53274.84536736001 2025-10-17,11:18:11.000,290,11081682,5725,0,1760699890,13150.624664929994,27669.599576370005,53274.91523856001 2025-10-17,11:18:12.000,290,11081763,6045,0,1760699891,13150.806545299994,25823.16456243,53274.922225680006 2025-10-17,11:18:13.000,290,11081798,5605,0,1760699892,13150.96148043,33209.228878170004,53275.01305824001 2025-10-17,11:18:14.000,290,11081695,5884,0,1760699893,13151.08273401,28131.43037745,53275.04799384 2025-10-17,11:18:15.000,290,11081732,5405,0,1760699894,13151.230932829996,33209.327565989995,53275.15978776001 2025-10-17,11:18:16.000,290,11081697,5925,0,1760699895,13151.305032240001,27669.952032870002,53275.15978776001 2025-10-17,11:18:17.000,290,11081726,5645,0,1760699896,13151.298295929992,30439.886518979998,53275.27856880001 2025-10-17,11:18:19.000,290,11081678,5805,0,1760699898,13151.412813199997,24900.489838470006,53275.32747864001 2025-10-17,11:18:20.000,290,11081758,5485,0,1760699899,13151.500385229992,26285.41126218,53275.37638848001 2025-10-17,11:18:21.000,290,11081628,5565,0,1760699900,13151.534066779997,26285.326672619994,53275.425298320006 2025-10-17,11:18:22.000,290,11081688,5445,0,1760699901,13151.614902499998,28131.691195260006,53275.592989200006 2025-10-17,11:18:23.000,290,11081742,5565,0,1760699902,13151.749628699989,31362.94189596,53275.63491192001 2025-10-17,11:18:24.000,290,11081691,5965,0,1760699903,13151.877618589999,27669.98727852,53275.739718720004 2025-10-17,11:18:25.000,290,11081630,5365,0,1760699904,13151.958454309999,32286.152353800004,53275.77465432 2025-10-17,11:18:26.000,290,11081729,5965,0,1760699905,13152.025817409994,28131.514967010007,53275.90042248001 2025-10-17,11:18:27.000,290,11081651,6245,0,1760699906,13152.0190811,25361.615726550008,53275.928370960006 2025-10-17,11:18:28.000,290,11081703,5925,0,1760699907,13151.99887217,34132.34064819,53276.026190640005 2025-10-17,11:18:29.000,290,11081683,6205,0,1760699908,13152.03255371999,28592.810034209993,53275.977280800005 2025-10-17,11:18:30.000,290,11081782,5645,0,1760699909,13152.03255371999,30439.089967289998,53276.1519588 2025-10-17,11:18:31.000,290,11081773,6084,0,1760699910,13152.09991682,30900.582410129995,53276.22183 2025-10-17,11:18:32.000,290,11081750,5485,0,1760699911,13152.17401622999,31823.637787109998,53276.31964968 2025-10-17,11:18:33.000,290,11081492,5485,0,1760699912,13152.167279919995,32746.721360609998,53276.27772696 2025-10-17,11:18:34.000,290,11081742,5684,0,1760699913,13152.167279919995,33208.07282084999,53276.43843072 2025-10-17,11:18:35.000,290,11081746,5565,0,1760699914,13152.23464301999,29976.702284939995,53276.38253376001 2025-10-17,11:18:36.000,290,11081732,5525,0,1760699915,13152.288533499996,29514.956073420006,53276.480353440005 2025-10-17,11:18:37.000,290,11081726,5765,0,1760699916,13152.31547873999,28591.527092549994,53276.49432768 2025-10-17,11:18:38.000,290,11081711,6245,0,1760699917,13152.436732319991,29053.012486260006,53276.63407008 2025-10-17,11:18:39.000,290,11081746,5565,0,1760699918,13152.578194829992,29053.005437130007,53276.63407008 2025-10-17,11:18:40.000,290,11081660,5565,0,1760699919,13152.618612689992,33207.53708697,53276.72490264 2025-10-17,11:18:41.000,290,11081740,5605,0,1760699920,13152.679239479992,29053.026584520005,53276.745864000004 2025-10-17,11:18:42.000,290,11081728,5325,0,1760699921,13152.706184720002,34130.77574133,53276.75983824001 2025-10-17,11:18:43.000,290,11081824,5725,0,1760699922,13152.685975790002,32284.44646434,53276.87861928001 2025-10-17,11:18:44.000,290,11081713,6084,0,1760699923,13152.659030549992,29514.744599519996,53276.8506708 2025-10-17,11:18:45.000,290,11081662,5445,0,1760699924,13152.692712099997,30899.58143367,53276.89958064 2025-10-17,11:18:46.000,290,11081684,5565,0,1760699925,13152.625349000002,29976.237042359993,53276.94849048 2025-10-17,11:18:47.000,290,11081804,5445,0,1760699926,13152.571458519997,30437.835222149995,53277.05329728001 2025-10-17,11:18:48.000,290,11081737,5965,0,1760699927,13152.685975790002,31822.48172979,53277.151116960005 2025-10-17,11:18:49.000,290,11081811,6084,0,1760699928,13152.625349000002,30899.179633260006,53277.15810408 2025-10-17,11:18:50.000,290,11081626,5605,0,1760699929,13152.645557930002,27667.802048219994,53277.18605256 2025-10-17,11:18:51.000,290,11081699,6084,0,1760699930,13152.706184720002,27206.168622779995,53277.22098816001 2025-10-17,11:18:52.000,290,11081753,6124,0,1760699931,13152.753338889997,27667.696311270003,53277.15810408 2025-10-17,11:18:53.000,290,11081716,5485,0,1760699932,13152.679239479992,31822.03058547,53277.28387224 2025-10-17,11:18:54.000,290,11081774,5325,0,1760699933,13152.632085309997,29052.28642587,53277.25592376 2025-10-17,11:18:55.000,290,11081708,5605,0,1760699934,13152.685975790002,32283.212866589995,53277.46553736 2025-10-17,11:18:56.000,290,11081739,6005,0,1760699935,13152.625349000002,26282.189809770003,53277.40964040001 2025-10-17,11:18:57.000,290,11081726,5525,0,1760699936,13152.645557930002,31821.403212899997,53277.47951160001 2025-10-17,11:18:58.000,290,11081701,5965,0,1760699937,13152.712921029997,30436.474740060003,53277.45156312 2025-10-17,11:18:59.000,290,11081596,5645,0,1760699938,13152.719657339992,28128.37810416,53277.50047296 2025-10-17,11:19:00.000,290,11081705,6245,0,1760699939,13152.719657339992,29974.756725059997,53277.437588880006 2025-10-17,11:19:01.000,290,11081762,5365,0,1760699940,13152.766811510002,30436.33375746,53277.605279760006 2025-10-17,11:19:02.000,290,11081752,5525,0,1760699941,13152.793756749998,28128.356956770003,53277.57034416 2025-10-17,11:19:03.000,290,11081822,5405,0,1760699942,13152.726393650002,27666.794022629998,53277.5144472 2025-10-17,11:19:04.000,290,11081758,5605,0,1760699943,13152.739866269992,28128.314661990007,53277.57733128001 2025-10-17,11:19:05.000,290,11081773,6084,0,1760699944,13152.733129959997,25358.732632379993,53277.59130552 2025-10-17,11:19:06.000,290,11081811,5845,0,1760699945,13152.638821619992,29974.827216360005,53277.66117672 2025-10-17,11:19:07.000,290,11081701,5884,0,1760699946,13152.578194829992,30436.36195398,53277.68213808 2025-10-17,11:19:08.000,290,11081730,5525,0,1760699947,13152.510831729996,29513.10215223,53277.73803504 2025-10-17,11:19:09.000,290,11081748,5565,0,1760699948,13152.389578149996,29051.377088099995,53277.63322824 2025-10-17,11:19:10.000,290,11081721,5925,0,1760699949,13152.396314459991,28128.152532000007,53277.69611232001 2025-10-17,11:19:11.000,290,11081702,5445,0,1760699950,13152.38284184,30436.18572573,53277.703099440005 2025-10-17,11:19:12.000,290,11081825,5765,0,1760699951,13152.38284184,30897.727512480007,53277.66117672 2025-10-17,11:19:13.000,290,11081731,6005,0,1760699952,13152.416523389991,26281.73161632,53277.74502216001 2025-10-17,11:19:14.000,290,11081704,5405,0,1760699953,13152.423259700001,29974.531152900003,53277.72406080001 2025-10-17,11:19:15.000,290,11081695,6245,0,1760699954,13152.429996009996,29513.052808320004,53277.772970640006 2025-10-17,11:19:16.000,290,11081767,5805,0,1760699955,13152.416523389991,35052.16752363001,53277.79393200001 2025-10-17,11:19:17.000,290,11081713,5684,0,1760699956,13152.443468630001,26743.3509435,53277.78694488 2025-10-17,11:19:18.000,290,11081665,5645,0,1760699957,13152.450204939996,34128.96411492,53277.717073679996 2025-10-17,11:19:20.000,290,11081701,6084,0,1760699959,13152.490622799996,26281.668174150007,53277.77995776 2025-10-17,11:19:21.000,290,11081690,5525,0,1760699960,13152.470413869996,28127.91286158,53277.884764559996 2025-10-17,11:19:22.000,290,11081745,6005,0,1760699961,13152.40305077,31820.74059468,53277.85681608 2025-10-17,11:19:23.000,290,11081821,6045,0,1760699962,13152.36263291,29512.601664,53277.83585472 2025-10-17,11:19:24.000,290,11081779,6045,0,1760699963,13152.31547873999,28127.729584200002,53277.919700160004 2025-10-17,11:19:25.000,290,11081790,5485,0,1760699964,13152.21443408999,27204.455684190005,53277.85681608 2025-10-17,11:19:26.000,290,11081727,6045,0,1760699965,13152.126862059995,28589.05989705,53277.85681608 2025-10-17,11:19:27.000,290,11081656,5565,0,1760699966,13151.97192692999,29050.651027710002,53277.84284184001 2025-10-17,11:19:28.000,290,11081789,5925,0,1760699967,13151.93150906999,28127.405324220003,53277.71008656 2025-10-17,11:19:29.000,290,11081711,5845,0,1760699968,13151.837200729999,21664.847529780003,53277.73104792 2025-10-17,11:19:30.000,290,11081679,6165,0,1760699969,13151.776573939998,29973.417390360002,53277.73803504 2025-10-17,11:19:31.000,290,11081682,5605,0,1760699970,13151.668792979988,29511.67117884,53277.72406080001 2025-10-17,11:19:32.000,290,11081662,5605,0,1760699971,13151.540803089993,29511.64298232,53277.57034416 2025-10-17,11:19:33.000,290,11081699,6045,0,1760699972,13151.412813199997,27203.55339555,53277.57034416 2025-10-17,11:19:34.000,290,11081708,5485,0,1760699973,13151.305032240001,34127.42035545,53277.52842144001 2025-10-17,11:19:35.000,290,11081743,5725,0,1760699974,13151.237669139991,29049.854476020002,53277.50047296 2025-10-17,11:19:36.000,290,11081692,5485,0,1760699975,13151.09620662999,28588.214001450004,53277.416627520004 2025-10-17,11:19:37.000,290,11081726,5565,0,1760699976,13150.98168936,31357.84537497,53277.33976920001 2025-10-17,11:19:38.000,290,11081761,6005,0,1760699977,13150.81328160999,27203.363069040002,53277.33976920001 2025-10-17,11:19:39.000,290,11081787,6245,0,1760699978,13150.71223695999,31357.528164119998,53277.27688512 2025-10-17,11:19:40.000,290,11081690,5645,0,1760699979,13150.644873859994,33665.526112199994,53277.13714272 2025-10-17,11:19:41.000,290,11081737,6124,0,1760699980,13150.590983379989,30434.360001060006,53277.10919424 2025-10-17,11:19:42.000,290,11081648,5365,0,1760699981,13150.476466109998,28587.981380159996,53277.102207120006 2025-10-17,11:19:43.000,290,11081775,5884,0,1760699982,13150.355212529998,29511.156592350002,53277.06727152 2025-10-17,11:19:44.000,290,11081763,5805,0,1760699983,13150.301322049992,36434.974208340005,53276.90656776001 2025-10-17,11:19:45.000,290,11081647,5725,0,1760699984,13150.274376809997,29049.332840400006,53276.94150336 2025-10-17,11:19:46.000,290,11081805,6045,0,1760699985,13150.301322049992,29049.177759540005,53276.88560640001 2025-10-17,11:19:47.000,290,11081822,5365,0,1760699986,13150.341739909993,30895.478840009993,53276.79477384 2025-10-17,11:19:48.000,290,11081666,5684,0,1760699987,13150.409103010003,30433.859512830008,53276.696954160005 2025-10-17,11:19:49.000,290,11081829,6084,0,1760699988,13150.355212529998,26279.567533409994,53276.72490264 2025-10-17,11:19:50.000,290,11081704,5485,0,1760699989,13150.361948839993,31818.81618219,53276.66900568001 2025-10-17,11:19:51.000,290,11081719,5884,0,1760699990,13150.382157769993,30434.028691950007,53276.68297992 2025-10-17,11:19:52.000,290,11081532,5605,0,1760699991,13150.402366699993,26279.786056440003,53276.54323752001 2025-10-17,11:19:53.000,290,11081525,5965,0,1760699992,13150.429311939988,25818.173778390003,53276.4663792 2025-10-17,11:19:54.000,290,11081776,5605,0,1760699993,13150.516883969998,26279.800154700002,53276.47336632001 2025-10-17,11:19:55.000,290,11081702,5525,0,1760699994,13150.564038139993,32280.562393710003,53276.4663792 2025-10-17,11:19:56.000,290,11081697,6005,0,1760699995,13150.577510759998,29511.086101049994,53276.31964968 2025-10-17,11:19:57.000,290,11081551,6124,0,1760699996,13150.665082789994,29049.4033317,53276.33362392001 2025-10-17,11:19:58.000,290,11081674,5405,0,1760699997,13150.698764339999,27664.792069710005,53276.35458528001 2025-10-17,11:19:59.000,290,11081849,6405,0,1760699998,13150.69202802999,28126.425495150004,53276.312662560005 2025-10-17,11:20:00.000,290,11081740,5765,0,1760699999,13150.678555409999,29049.678247770004,53276.31964968 2025-10-17,11:20:01.000,290,11081794,5645,0,1760700000,13150.77286374999,25818.53328402,53276.25676560001 2025-10-17,11:20:02.000,290,11081731,6284,0,1760700001,13150.739182199999,29049.671198640004,53276.22881712 2025-10-17,11:20:03.000,290,11081745,6045,0,1760700002,13150.79980899,29049.69939516,53276.312662560005 2025-10-17,11:20:04.000,290,11081715,6005,0,1760700003,13150.806545299994,29049.69939516,53276.22183 2025-10-17,11:20:05.000,290,11081764,5365,0,1760700004,13150.79980899,28126.503035579997,53276.242791360004 2025-10-17,11:20:06.000,290,11081825,5965,0,1760700005,13150.88064471,34588.814110470004,53276.20086864 2025-10-17,11:20:07.000,290,11081771,6124,0,1760700006,13150.85369946999,30434.529180180005,53276.27073984 2025-10-17,11:20:08.000,290,11081720,5605,0,1760700007,13150.85369946999,25357.104283349996,53276.263752720006 2025-10-17,11:20:09.000,290,11081743,6124,0,1760700008,13150.907589949995,27203.489953380005,53276.3266368 2025-10-17,11:20:10.000,290,11081667,6324,0,1760700009,13150.91432625999,29511.35396799,53276.30567544001 2025-10-17,11:20:11.000,290,11081819,5884,0,1760700010,13150.86043578,27664.897806659996,53276.263752720006 2025-10-17,11:20:12.000,290,11081690,5645,0,1760700011,13150.77960006,29049.38923344,53276.29868832 2025-10-17,11:20:13.000,290,11081738,5605,0,1760700012,13150.73244588999,31818.80913306,53276.2917012 2025-10-17,11:20:14.000,290,11081705,6045,0,1760700013,13150.631401239989,34588.172639640004,53276.30567544001 2025-10-17,11:20:15.000,290,11081782,5725,0,1760700014,13150.557301829998,32741.702380050003,53276.27772696 2025-10-17,11:20:16.000,290,11081715,6284,0,1760700015,13150.489938729988,27202.383239970004,53276.28471408001 2025-10-17,11:20:17.000,290,11081734,5525,0,1760700016,13150.422575629993,26740.721618010008,53276.16593304001 2025-10-17,11:20:18.000,290,11081750,5684,0,1760700017,13150.287849430002,33664.47579183,53276.20785576001 2025-10-17,11:20:19.000,290,11081679,6165,0,1760700018,13150.180068469992,24432.55449081,53276.21484288001 2025-10-17,11:20:21.000,290,11081819,5884,0,1760700020,13149.951033929996,32279.399287260007,53276.13798456001 2025-10-17,11:20:22.000,290,11081630,5565,0,1760700021,13149.83651665999,29509.789061129995,53276.11702320001 2025-10-17,11:20:23.000,290,11081726,5485,0,1760700022,13149.81630772999,26278.658195640004,53275.89343536 2025-10-17,11:20:24.000,290,11081685,6124,0,1760700023,13149.688317839995,29971.253307449995,53275.99824216001 2025-10-17,11:20:25.000,290,11081761,5965,0,1760700024,13149.546855329994,32278.84945512,53275.89343536 2025-10-17,11:20:26.000,290,11081757,6084,0,1760700025,13149.506437469994,29509.352015070006,53275.858499760005 2025-10-17,11:20:27.000,290,11081696,5565,0,1760700026,13149.344766029993,26278.002626550006,53275.83055128001 2025-10-17,11:20:28.000,290,11081697,5845,0,1760700027,13149.189830900003,26739.459823740006,53275.809589920005 2025-10-17,11:20:29.000,290,11081753,6205,0,1760700028,13149.021423149992,30893.554427519994,53275.82356416 2025-10-17,11:20:30.000,290,11081767,5845,0,1760700029,13148.778915989991,27200.84652963,53275.72574448 2025-10-17,11:20:31.000,290,11081673,6205,0,1760700030,13148.489254659995,29970.090201,53275.62093768 2025-10-17,11:20:32.000,290,11081714,5565,0,1760700031,13148.29390166999,27662.064056400006,53275.592989200006 2025-10-17,11:20:33.000,290,11081764,5525,0,1760700032,13148.058130819998,30892.807219740003,53275.55106648 2025-10-17,11:20:34.000,290,11081754,5605,0,1760700033,13147.849305210002,28584.71763297,53275.50215664 2025-10-17,11:20:35.000,290,11081680,5245,0,1760700034,13147.687633770001,33200.213040899995,53275.44625968001 2025-10-17,11:20:36.000,290,11081722,5445,0,1760700035,13147.38449982,28584.273537779998,53275.29953016001 2025-10-17,11:20:37.000,290,11081738,5565,0,1760700036,13147.168937899994,32276.636028299996,53275.25062032001 2025-10-17,11:20:38.000,290,11081785,6205,0,1760700037,13147.05442062999,28583.984523449995,53275.22965896001 2025-10-17,11:20:39.000,290,11081723,6005,0,1760700038,13146.731077750002,30891.74280111,53275.15978776001 2025-10-17,11:20:40.000,290,11081772,5565,0,1760700039,13146.710868820002,32738.05797984,53275.12485216 2025-10-17,11:20:41.000,290,11081727,6084,0,1760700040,13146.710868820002,31353.19294917,53275.06196808001 2025-10-17,11:20:42.000,290,11081682,5565,0,1760700041,13146.542461069992,31353.235243949995,53274.99209688001 2025-10-17,11:20:43.000,290,11081621,6124,0,1760700042,13146.475097969997,33199.38829269,53274.96414840001 2025-10-17,11:20:44.000,290,11081599,5765,0,1760700043,13146.19890925999,33199.35304704,53274.87331584001 2025-10-17,11:20:45.000,290,11081592,5445,0,1760700044,13145.92272055,24429.354185789998,53274.733573440004 2025-10-17,11:20:46.000,290,11081552,5684,0,1760700045,13145.518541949998,24890.79728472,53274.66370224 2025-10-17,11:20:47.000,290,11081776,5525,0,1760700046,13145.235616929996,29044.708611120004,53274.6147924 2025-10-17,11:20:48.000,290,11081810,5525,0,1760700047,13144.89880142999,29967.721693319996,53274.49601136 2025-10-17,11:20:49.000,290,11081768,5845,0,1760700048,13144.474413899989,35506.399362569995,53274.37723032 2025-10-17,11:20:50.000,290,11081661,5884,0,1760700049,13144.191488880002,33198.14764580999,53274.29338488001 2025-10-17,11:20:51.000,290,11081761,6124,0,1760700050,13143.84793707,30428.466928380003,53274.202552320006 2025-10-17,11:20:52.000,290,11081799,6084,0,1760700051,13143.58522098,26274.3723246,53274.07678416001 2025-10-17,11:20:53.000,290,11081707,5925,0,1760700052,13143.194514999988,30428.248405349994,53273.97197736 2025-10-17,11:20:54.000,290,11081749,6084,0,1760700053,13142.824017949992,31351.233291030003,53273.83922208001 2025-10-17,11:20:55.000,290,11081649,5845,0,1760700054,13142.52088399999,31350.965424089998,53273.60166000001 2025-10-17,11:20:56.000,290,11081776,5725,0,1760700055,13142.224486359999,28581.482082300005,53273.60166000001 2025-10-17,11:20:57.000,290,11081735,5884,0,1760700056,13141.975242889988,33658.350097860006,53273.31518808001 2025-10-17,11:20:58.000,290,11081745,6124,0,1760700057,13141.645163699992,26734.786250549994,53273.23832976001 2025-10-17,11:20:59.000,290,11081802,5684,0,1760700058,13141.40939285,29965.663347359994,53273.06365176 2025-10-17,11:21:00.000,290,11081752,5405,0,1760700059,13141.133204139995,27657.79933275,53272.92390936 2025-10-17,11:21:01.000,290,11081769,6124,0,1760700060,13140.863751739998,31350.091331970005,53272.81211544001 2025-10-17,11:21:02.000,290,11081687,6084,0,1760700061,13140.661662439998,29965.374333030006,53272.623463200005 2025-10-17,11:21:03.000,290,11081741,6165,0,1760700062,13140.499990999997,31350.16182327,53272.455772320005 2025-10-17,11:21:04.000,290,11081807,6045,0,1760700063,13140.25074753,28580.777169299996,53272.4138496 2025-10-17,11:21:05.000,290,11081751,5925,0,1760700064,13139.893723099995,30888.309874800005,53272.19724888 2025-10-17,11:21:06.000,290,11081788,5485,0,1760700065,13139.556907599988,29503.529433689997,53271.98763528 2025-10-17,11:21:07.000,290,11081692,5605,0,1760700066,13139.193146860001,32272.646220719995,53271.84090576 2025-10-17,11:21:08.000,290,11081760,5645,0,1760700067,13138.7485504,34580.312859690006,53271.715137600004 2025-10-17,11:21:09.000,290,11081701,5884,0,1760700068,13138.472361689994,37811.09831781,53271.547446720004 2025-10-17,11:21:10.000,290,11081757,5925,0,1760700069,13138.142282499997,35503.22725407001,53271.330846000004 2025-10-17,11:21:11.000,290,11081758,5565,0,1760700070,13137.798730689996,29964.535486559995,53271.212064960004 2025-10-17,11:21:12.000,290,11081697,6005,0,1760700071,13137.58316876999,31349.097404639993,53271.02341272 2025-10-17,11:21:13.000,290,11081749,5805,0,1760700072,13137.34066160999,28579.62816111,53270.86270896 2025-10-17,11:21:14.000,290,11081761,6005,0,1760700073,13137.024055039998,29964.034998329997,53270.6670696 2025-10-17,11:21:15.000,290,11081688,5365,0,1760700074,13136.795020500002,27194.657393489993,53270.5273272 2025-10-17,11:21:16.000,290,11081751,5965,0,1760700075,13136.498622859996,26271.609065640005,53270.33168784 2025-10-17,11:21:17.000,290,11081784,5605,0,1760700076,13136.235906769994,29040.648312239995,53270.19194544 2025-10-17,11:21:18.000,290,11081770,5365,0,1760700077,13135.865409719998,26271.228412619996,53270.00329320001 2025-10-17,11:21:19.000,290,11081761,6084,0,1760700078,13135.434285880001,31348.103477309996,53269.81464096001 2025-10-17,11:21:20.000,290,11081749,6005,0,1760700079,13135.20525133999,33194.15783823001,53269.56310464 2025-10-17,11:21:22.000,290,11081742,5805,0,1760700081,13134.861699529989,30424.48416993,53269.24868424 2025-10-17,11:21:23.000,290,11081818,5684,0,1760700082,13134.713500709993,30886.159890149996,53269.08099336 2025-10-17,11:21:24.000,290,11081763,5884,0,1760700083,13134.619192370003,30424.752036870006,53268.87836688001 2025-10-17,11:21:25.000,290,11081702,5485,0,1760700084,13134.383421519997,33193.981609979994,53268.75958584001 2025-10-17,11:21:26.000,290,11081786,5605,0,1760700085,13134.17459591,31809.419691899995,53268.480101040004 2025-10-17,11:21:27.000,290,11081797,5884,0,1760700086,13133.92535243999,32270.940331260004,53268.445165439996 2025-10-17,11:21:28.000,290,11081715,5725,0,1760700087,13133.602009559989,24886.29993978,53268.263500320005 2025-10-17,11:21:29.000,290,11081685,6124,0,1760700088,13133.305611919997,28578.64128291,53268.11677080001 2025-10-17,11:21:30.000,290,11081740,5405,0,1760700089,13133.009214279991,32732.418675840003,53267.9071572 2025-10-17,11:21:31.000,290,11081806,5285,0,1760700090,13132.72628925999,28578.48620205,53267.760427680005 2025-10-17,11:21:32.000,290,11081717,6205,0,1760700091,13132.490518409999,29963.005825350003,53267.57177544 2025-10-17,11:21:33.000,290,11081767,5725,0,1760700092,13132.470309479999,31347.59593995,53267.39011032 2025-10-17,11:21:34.000,290,11081828,5445,0,1760700093,13132.295165419993,26270.52349962,53267.257355040005 2025-10-17,11:21:35.000,290,11081832,5725,0,1760700094,13132.086339809997,27193.585925730004,53267.15254824001 2025-10-17,11:21:36.000,290,11081798,5525,0,1760700095,13131.877514200001,32270.67951345,53266.935947519996 2025-10-17,11:21:37.000,290,11081814,5365,0,1760700096,13131.742787999996,27655.296891599995,53266.84511496001 2025-10-17,11:21:38.000,290,11081765,6165,0,1760700097,13131.601325489995,29501.442891209997,53266.656462720006 2025-10-17,11:21:39.000,290,11081713,5884,0,1760700098,13131.42618142999,29040.049136190006,53266.432874879996 2025-10-17,11:21:40.000,290,11081768,5525,0,1760700099,13131.237564749994,29963.245495769996,53266.39095216001 2025-10-17,11:21:41.000,290,11081682,5485,0,1760700100,13131.035475449993,28578.542595089995,53266.25819688 2025-10-17,11:21:43.000,290,11081747,6045,0,1760700102,13130.489834339991,28578.50734944,53265.97172496 2025-10-17,11:21:44.000,290,11081635,5925,0,1760700103,13130.13280991,28578.33817032,53265.82499544 2025-10-17,11:21:45.000,290,11081714,5605,0,1760700104,13129.910511679998,21655.162025159996,53265.67826592 2025-10-17,11:21:46.000,290,11081766,5645,0,1760700105,13129.654531899992,31809.102481049995,53265.58743336 2025-10-17,11:21:47.000,290,11081640,5565,0,1760700106,13129.560223560002,28116.648351840005,53265.39878112 2025-10-17,11:21:48.000,290,11081769,5884,0,1760700107,13129.405288429996,29501.25961383,53265.20314176 2025-10-17,11:21:49.000,290,11081776,5565,0,1760700108,13129.27056222999,31347.356269530006,53265.10532208 2025-10-17,11:21:50.000,290,11081749,6245,0,1760700109,13129.13583603,27654.895091190003,53264.93064408001 2025-10-17,11:21:51.000,290,11081719,5925,0,1760700110,13129.00784613999,35039.655317879995,53264.77692744 2025-10-17,11:21:52.000,290,11081762,5645,0,1760700111,13128.93374673,28116.599007929995,53264.623210800004 2025-10-17,11:21:53.000,290,11081699,6245,0,1760700112,13128.792284219999,28116.500320110004,53264.49744264001 2025-10-17,11:21:54.000,290,11081817,6045,0,1760700113,13128.711448499998,26270.488253970005,53264.455519920004 2025-10-17,11:21:55.000,290,11081729,5805,0,1760700114,13128.576722299993,31347.476104739995,53264.21795784 2025-10-17,11:21:56.000,290,11081703,5845,0,1760700115,13128.516095509993,26270.615138310008,53264.141099520006 2025-10-17,11:21:57.000,290,11081746,5525,0,1760700116,13128.415050859992,29963.04812013,53264.00834424 2025-10-17,11:21:58.000,290,11081782,5325,0,1760700117,13128.347687759997,33193.685546520006,53263.8895632 2025-10-17,11:21:59.000,290,11081823,5925,0,1760700118,13128.314006209992,31809.20116887,53263.70789808001 2025-10-17,11:22:00.000,290,11081634,5605,0,1760700119,13128.327478829997,31809.22231626,53263.645014 2025-10-17,11:22:01.000,290,11081793,5884,0,1760700120,13128.435259789992,30886.329069269996,53263.49828448 2025-10-17,11:22:02.000,290,11081727,5684,0,1760700121,13128.455468719992,29040.239462700003,53263.45636176 2025-10-17,11:22:03.000,290,11081661,6165,0,1760700122,13128.495886579993,27655.755085049997,53263.32360648001 2025-10-17,11:22:04.000,290,11081722,5605,0,1760700123,13128.522831820002,27655.705741140002,53263.2607224 2025-10-17,11:22:05.000,290,11081721,5884,0,1760700124,13128.522831820002,29502.161902470005,53263.15591560001 2025-10-17,11:22:06.000,290,11081760,5245,0,1760700125,13128.502622890002,27194.685590010005,53263.02316032 2025-10-17,11:22:07.000,290,11081740,5725,0,1760700126,13128.516095509993,26271.714802589995,53262.99521184 2025-10-17,11:22:08.000,290,11081702,5565,0,1760700127,13128.415050859992,29041.21929177,53262.85546944 2025-10-17,11:22:09.000,290,11081779,5765,0,1760700128,13128.226434179996,27194.932309559998,53262.82053384001 2025-10-17,11:22:10.000,290,11081585,5925,0,1760700129,13128.105180599996,31348.674456840003,53262.680791440005 2025-10-17,11:22:11.000,290,11081782,5525,0,1760700130,13127.97045439999,29040.951424829997,53262.64585584 2025-10-17,11:22:12.000,290,11081756,5365,0,1760700131,13127.822255579995,29502.429769409995,53262.63886872 2025-10-17,11:22:13.000,290,11081691,6165,0,1760700132,13127.77510141,29964.034998329997,53262.513100560005 2025-10-17,11:22:14.000,290,11081780,5565,0,1760700133,13127.674056759999,30425.802357239998,53262.415280880006 2025-10-17,11:22:15.000,290,11081659,6045,0,1760700134,13127.62690258999,29502.916159379994,53262.345409680005 2025-10-17,11:22:16.000,290,11081771,6084,0,1760700135,13127.660584139994,26272.229389080007,53262.25457712 2025-10-17,11:22:17.000,290,11081678,5445,0,1760700136,13127.566275799989,34118.58074643,53262.18470592 2025-10-17,11:22:18.000,290,11081701,6005,0,1760700137,13127.60669365999,28580.058158040003,53262.0379764 2025-10-17,11:22:19.000,290,11081760,5525,0,1760700138,13127.68752937999,25810.807437540003,53262.05195064001 2025-10-17,11:22:20.000,290,11081787,6005,0,1760700139,13127.640375209994,29041.945352159993,53262.00304080001 2025-10-17,11:22:21.000,290,11081676,5805,0,1760700140,13127.579748419994,31349.6754333,53262.010027920005 2025-10-17,11:22:22.000,290,11081693,6245,0,1760700141,13127.485440079989,33657.59584095,53261.91919536 2025-10-17,11:22:24.000,290,11081718,5725,0,1760700143,13127.418076979993,34119.11648031,53261.88425976001 2025-10-17,11:22:25.000,290,11081684,5565,0,1760700144,13127.411340669998,29503.677465419998,53261.81438856001 2025-10-17,11:22:26.000,290,11081731,5925,0,1760700145,13127.431549599998,28580.600941049997,53261.772465840004 2025-10-17,11:22:27.000,290,11081783,6165,0,1760700146,13127.465231149989,33657.80026572,53261.61874920001 2025-10-17,11:22:28.000,290,11081740,5405,0,1760700147,13127.492176389998,27657.65835015,53261.59778784001 2025-10-17,11:22:29.000,290,11081794,5485,0,1760700148,13127.640375209994,34119.609919409995,53261.56983936001 2025-10-17,11:22:30.000,290,11081724,5605,0,1760700149,13127.674056759999,26273.286758579998,53261.506955280005 2025-10-17,11:22:31.000,290,11081772,5525,0,1760700150,13127.75489248,26273.343151620007,53261.49298104 2025-10-17,11:22:32.000,290,11081772,5525,0,1760700151,13127.79531034,30889.106426490005,53261.34625152 2025-10-17,11:22:33.000,290,11081829,5965,0,1760700152,13127.91656392,29966.121540809996,53261.437084080004 2025-10-17,11:22:34.000,290,11081507,6124,0,1760700153,13127.93677285,31350.859687139993,53261.41612272 2025-10-17,11:22:35.000,290,11081815,5845,0,1760700154,13127.95698178,30427.726769729998,53261.40214848001 2025-10-17,11:22:36.000,290,11081720,5485,0,1760700155,13128.145598459996,28119.91914816,53261.34625152 2025-10-17,11:22:37.000,290,11081769,6045,0,1760700156,13128.273588349992,29043.33403077,53261.31131592001 2025-10-17,11:22:38.000,290,11081670,5605,0,1760700157,13128.455468719992,31351.289684069998,53261.35323864 2025-10-17,11:22:39.000,290,11081774,5645,0,1760700158,13128.671030639998,28120.53242247,53261.36022576001 2025-10-17,11:22:40.000,290,11081689,6084,0,1760700159,13128.792284219999,28582.137651390003,53261.33227728001 2025-10-17,11:22:41.000,290,11081796,5485,0,1760700160,13128.95395566,30428.586763590007,53261.38118712001 2025-10-17,11:22:42.000,290,11081737,5684,0,1760700161,13129.04826399999,33198.06305625,53261.409135600006 2025-10-17,11:22:43.000,290,11081831,6124,0,1760700162,13129.162781269995,31351.867712730003,53261.409135600006 2025-10-17,11:22:44.000,290,11081706,5805,0,1760700163,13129.324452709996,29044.27156506,53261.42310984 2025-10-17,11:22:45.000,290,11081743,5884,0,1760700164,13129.526542009997,29044.384351140005,53261.46503256 2025-10-17,11:22:46.000,290,11081694,5485,0,1760700165,13129.694949759993,27198.287695439998,53261.506955280005 2025-10-17,11:22:47.000,290,11081622,5605,0,1760700166,13129.836412269993,29506.342036560003,53261.52092952 2025-10-17,11:22:48.000,290,11081792,5645,0,1760700167,13129.937456919994,28121.921101080006,53261.52092952 2025-10-17,11:22:49.000,290,11081759,5845,0,1760700168,13130.04523787999,29968.356115019997,53261.555865120004 2025-10-17,11:22:50.000,290,11081798,5605,0,1760700169,13130.06544680999,32737.761916379997,53261.6536848 2025-10-17,11:22:51.000,290,11081746,5645,0,1760700170,13130.29448135,28122.111427590004,53261.64669768001 2025-10-17,11:22:52.000,290,11081686,5645,0,1760700171,13130.46962540999,34584.23217597,53261.70259464 2025-10-17,11:22:53.000,290,11081797,6005,0,1760700172,13130.550461129991,29045.448769769995,53261.77945296 2025-10-17,11:22:54.000,290,11081783,6405,0,1760700173,13130.806440909997,29968.715620650008,53261.83534992001 2025-10-17,11:22:55.000,290,11081863,6045,0,1760700174,13130.880540320002,29968.772013690002,53261.87028552 2025-10-17,11:22:56.000,290,11081801,5805,0,1760700175,13130.968112349998,24429.861723149996,53261.9681052 2025-10-17,11:22:57.000,290,11081752,5405,0,1760700176,13131.089365929998,32738.473878510005,53261.98207944001 2025-10-17,11:22:58.000,290,11081657,6124,0,1760700177,13131.277982609994,29045.977454520005,53262.03098928001 2025-10-17,11:22:59.000,290,11081762,5485,0,1760700178,13131.36555463999,32276.981435669994,53262.13579608 2025-10-17,11:23:00.000,290,11081746,5525,0,1760700179,13131.58785286999,29507.702518649996,53262.128808960006 2025-10-17,11:23:01.000,290,11081680,5405,0,1760700180,13131.776469550001,33661.832368079995,53262.24060288001 2025-10-17,11:23:02.000,290,11081728,5445,0,1760700181,13131.924668369997,31815.510140219994,53262.30348696 2025-10-17,11:23:03.000,290,11081791,6084,0,1760700182,13132.207593389998,29507.98448385,53262.38733240001 2025-10-17,11:23:04.000,290,11081823,5925,0,1760700183,13132.48378209999,31816.024726710006,53262.50611344001 2025-10-17,11:23:05.000,290,11081710,5605,0,1760700184,13132.71281664,27661.894877280007,53262.58995888 2025-10-17,11:23:06.000,290,11081724,5485,0,1760700185,13132.995741660001,29046.922037940007,53262.70873992 2025-10-17,11:23:07.000,290,11081776,5645,0,1760700186,13133.204567269997,30431.949198600007,53262.89040504001 2025-10-17,11:23:08.000,290,11081731,5845,0,1760700187,13133.474019669993,30893.8081962,53262.92534064 2025-10-17,11:23:09.000,290,11081862,5565,0,1760700188,13133.662636349989,34125.058896899995,53263.113992880004 2025-10-17,11:23:10.000,290,11081735,6084,0,1760700189,13133.89167089,31355.709488580003,53263.14194136 2025-10-17,11:23:11.000,290,11081684,5645,0,1760700190,13134.17459591,28586.388276779995,53263.32360648001 2025-10-17,11:23:12.000,290,11081770,5684,0,1760700191,13134.302585799996,29509.57758723,53263.37950344 2025-10-17,11:23:13.000,290,11081648,5565,0,1760700192,13134.551829269993,28125.008620020002,53263.54020720001 2025-10-17,11:23:14.000,290,11081761,6205,0,1760700193,13134.720237019988,29971.584616559994,53263.72187232 2025-10-17,11:23:15.000,290,11081809,6124,0,1760700194,13134.868435839999,29971.394290049997,53263.84764048001 2025-10-17,11:23:16.000,290,11081732,5325,0,1760700195,13134.98295310999,29048.4164535,53263.92449880001 2025-10-17,11:23:17.000,290,11081853,6084,0,1760700196,13135.07052514,34587.43953012,53264.0293056 2025-10-17,11:23:18.000,290,11081755,6084,0,1760700197,13135.218723959995,28586.79712632,53264.16206088001 2025-10-17,11:23:19.000,290,11081700,5565,0,1760700198,13135.346713849991,28125.170750010002,53264.343726 2025-10-17,11:23:20.000,290,11081746,5645,0,1760700199,13135.501648979996,29971.626911340005,53264.49744264001 2025-10-17,11:23:21.000,290,11081781,6005,0,1760700200,13135.582484699997,29510.007584160005,53264.574300960005 2025-10-17,11:23:22.000,290,11081728,5645,0,1760700201,13135.616166250002,29509.972338509993,53264.76295320001 2025-10-17,11:23:23.000,290,11081729,6324,0,1760700202,13135.643111489997,27202.037832600006,53264.86776 2025-10-17,11:23:25.000,290,11081713,5884,0,1760700204,13135.636375180002,33202.3982712,53265.09833496001 2025-10-17,11:23:26.000,290,11081709,6045,0,1760700205,13135.643111489997,31817.448650970007,53265.21012888 2025-10-17,11:23:27.000,290,11081691,6124,0,1760700206,13135.595957320002,25816.785099779998,53265.21711600001 2025-10-17,11:23:28.000,290,11081766,5485,0,1760700207,13135.616166250002,28124.599770479996,53265.37781976 2025-10-17,11:23:29.000,290,11081712,5245,0,1760700208,13135.697001970002,30432.562472909995,53265.41974248 2025-10-17,11:23:30.000,290,11081716,5485,0,1760700209,13135.730683519992,26278.136560019993,53265.51057504 2025-10-17,11:23:31.000,290,11081714,5445,0,1760700210,13135.777837690002,31355.328835559994,53265.650317440006 2025-10-17,11:23:32.000,290,11081863,5805,0,1760700211,13135.831728169993,24431.56056348,53265.74115000001 2025-10-17,11:23:33.000,290,11081747,5884,0,1760700212,13135.986663299998,30431.970345990005,53265.797046960004 2025-10-17,11:23:34.000,290,11081811,5765,0,1760700213,13136.074235329994,24431.454826529996,53265.82499544 2025-10-17,11:23:35.000,290,11081688,5805,0,1760700214,13136.20896153,29970.484952280007,53265.985699200006 2025-10-17,11:23:36.000,290,11081748,5485,0,1760700215,13136.20896153,30893.603771430004,53266.04858328 2025-10-17,11:23:37.000,290,11081648,5485,0,1760700216,13136.28979725,29047.359083999996,53266.18832568 2025-10-17,11:23:38.000,290,11081686,5605,0,1760700217,13136.44473237999,32278.581588179994,53266.24422264001 2025-10-17,11:23:39.000,290,11081812,5725,0,1760700218,13136.539040719996,28124.486984400006,53266.34902944 2025-10-17,11:23:40.000,290,11081682,5645,0,1760700219,13136.61314013,26739.903918929995,53266.32806808 2025-10-17,11:23:41.000,290,11081692,5525,0,1760700220,13136.579458579996,29509.394309850002,53266.488771840006 2025-10-17,11:23:42.000,290,11081780,5365,0,1760700221,13136.57272227,29047.824326579997,53266.586591520005 2025-10-17,11:23:43.000,290,11081704,5845,0,1760700222,13136.565985959991,24431.997609540005,53266.69139832 2025-10-17,11:23:44.000,290,11081738,5605,0,1760700223,13136.626612749991,29971.02068616,53266.76126952 2025-10-17,11:23:45.000,290,11081737,6045,0,1760700224,13136.687239539991,26278.460820000008,53266.824153600006 2025-10-17,11:23:46.000,290,11081755,5725,0,1760700225,13136.795020500002,30894.343930079995,53266.94293464001 2025-10-17,11:23:47.000,290,11081653,6005,0,1760700226,13136.936483010002,26278.665244770003,53267.02678008 2025-10-17,11:23:48.000,290,11081739,6084,0,1760700227,13136.990373489993,31817.84340225,53266.94992176 2025-10-17,11:23:49.000,290,11081700,5445,0,1760700228,13137.037527660003,29510.000535030005,53267.02678008 2025-10-17,11:23:50.000,290,11081703,5805,0,1760700229,13137.158781239988,30894.837369179993,53267.21543232 2025-10-17,11:23:51.000,290,11081632,5365,0,1760700230,13137.178990169989,30894.90786048,53267.20145808001 2025-10-17,11:23:52.000,290,11081766,5605,0,1760700231,13137.273298509994,26740.64407758,53267.27831640001 2025-10-17,11:23:53.000,290,11081796,5405,0,1760700232,13137.34066160999,31818.350939609998,53267.313252 2025-10-17,11:23:54.000,290,11081746,5245,0,1760700233,13137.293507439994,29972.049859139996,53267.43203304 2025-10-17,11:23:55.000,290,11081727,6245,0,1760700234,13137.293507439994,30433.690333709994,53267.48793000001 2025-10-17,11:23:56.000,290,11081697,6045,0,1760700235,13137.300243749989,31818.604708290004,53267.5228656 2025-10-17,11:23:57.000,290,11081760,5365,0,1760700236,13137.293507439994,29972.289529560003,53267.58574968001 2025-10-17,11:23:58.000,290,11081732,5565,0,1760700237,13137.280034819989,25818.110336219994,53267.65562088001 2025-10-17,11:23:59.000,290,11081756,5565,0,1760700238,13137.145308619998,25356.660188160007,53267.711517840005 2025-10-17,11:24:00.000,290,11081800,5605,0,1760700239,13137.178990169989,29511.02970801,53267.65562088001 2025-10-17,11:24:01.000,290,11081686,5605,0,1760700240,13137.131835999993,31357.633901070003,53267.79536328 2025-10-17,11:24:02.000,290,11081686,5684,0,1760700241,13137.185726479998,32280.971243249995,53267.84427312 2025-10-17,11:24:03.000,290,11081754,5445,0,1760700242,13137.138572309988,29511.48790146,53267.90017008001 2025-10-17,11:24:04.000,290,11081809,5884,0,1760700243,13137.138572309988,33665.97725652,53267.95606704 2025-10-17,11:24:05.000,290,11081669,6124,0,1760700244,13137.084681829998,32743.112206050006,53267.89318296 2025-10-17,11:24:06.000,290,11081780,5165,0,1760700245,13136.976900870002,30896.916862529994,53267.98401552 2025-10-17,11:24:07.000,290,11081723,6084,0,1760700246,13136.808493119992,30897.02259948,53267.97004128001 2025-10-17,11:24:08.000,290,11081695,5925,0,1760700247,13136.781547879997,26280.984408539996,53268.03991248001 2025-10-17,11:24:09.000,290,11081746,5445,0,1760700248,13136.680503229996,31820.289450359996,53267.997989760006 2025-10-17,11:24:10.000,290,11081723,5884,0,1760700249,13136.640085369996,29973.946075109998,53268.08882232001 2025-10-17,11:24:11.000,290,11081759,5884,0,1760700250,13136.54577702999,30435.769827059994,53268.13773216001 2025-10-17,11:24:12.000,290,11081746,5405,0,1760700251,13136.437996069995,32282.303528820004,53268.06087384 2025-10-17,11:24:13.000,290,11081640,5445,0,1760700252,13136.3908419,28589.652023970004,53268.12375792 2025-10-17,11:24:14.000,290,11081607,5925,0,1760700253,13136.22917046,28128.187777650004,53268.13773216001 2025-10-17,11:24:15.000,290,11081746,5684,0,1760700254,13136.074235329994,29513.038710060006,53268.095809440005 2025-10-17,11:24:16.000,290,11081728,5645,0,1760700255,13136.013608539994,30436.397199629995,53268.10279656 2025-10-17,11:24:17.000,290,11081733,5845,0,1760700256,13135.899091269988,31359.664050510008,53267.997989760006 2025-10-17,11:24:18.000,290,11081798,5525,0,1760700257,13135.892354959993,26743.68225261,53268.046899600005 2025-10-17,11:24:19.000,290,11081688,5525,0,1760700258,13135.892354959993,26743.8443826,53267.97004128001 2025-10-17,11:24:20.000,290,11081703,5925,0,1760700259,13135.926036509998,30436.728508739994,53267.92113144001 2025-10-17,11:24:21.000,290,11081764,5605,0,1760700260,13136.12138949999,26282.443578449995,53267.89318296 2025-10-17,11:24:22.000,290,11081840,5565,0,1760700261,13136.24264307999,25820.92293909,53267.85824736 2025-10-17,11:24:23.000,290,11081569,5884,0,1760700262,13136.33021511,31822.00943808,53267.80235040001 2025-10-17,11:24:24.000,290,11081558,5725,0,1760700263,13136.37063297,29975.750652389994,53267.837286 2025-10-17,11:24:26.000,290,11081697,5965,0,1760700265,13136.734393710001,30437.63784651,53267.80235040001 2025-10-17,11:24:27.000,290,11081773,5884,0,1760700266,13136.909537769992,27206.528128410006,53267.71850496 2025-10-17,11:24:28.000,290,11081595,5845,0,1760700267,13137.024055039998,27668.22499602,53267.73247920001 2025-10-17,11:24:29.000,290,11081840,5445,0,1760700268,13137.239616959989,31822.911726720005,53267.73946632 2025-10-17,11:24:30.000,290,11081636,5525,0,1760700269,13137.475387809995,27668.457617310007,53267.72549208 2025-10-17,11:24:31.000,290,11081716,5485,0,1760700270,13137.71115866,35977.75353828,53267.6975436 2025-10-17,11:24:32.000,290,11081689,5765,0,1760700271,13137.940193199996,26283.909797490007,53267.641646640004 2025-10-17,11:24:33.000,290,11081679,6165,0,1760700272,13138.216381910002,31823.376969300007,53267.74645344 2025-10-17,11:24:34.000,290,11081727,5925,0,1760700273,13138.445416449998,29053.809037950006,53267.66959512 2025-10-17,11:24:35.000,290,11081725,6084,0,1760700274,13138.66771468,29977.27326447,53267.62068528 2025-10-17,11:24:36.000,290,11081756,5725,0,1760700275,13138.896749219995,28592.549216400002,53267.69055648 2025-10-17,11:24:37.000,290,11081661,5925,0,1760700276,13139.119047449996,28592.690199000004,53267.7674148 2025-10-17,11:24:38.000,290,11081740,5645,0,1760700277,13139.428917709993,33208.897569060005,53267.72549208 2025-10-17,11:24:39.000,290,11081644,5565,0,1760700278,13139.725315349999,27669.592527240005,53267.75344056001 2025-10-17,11:24:40.000,290,11081791,5965,0,1760700279,13140.12275763999,27208.234017869996,53267.774401919996 2025-10-17,11:24:41.000,290,11081789,5884,0,1760700280,13140.473045760002,33209.56018728,53267.9071572 2025-10-17,11:24:42.000,290,11081735,5925,0,1760700281,13140.742498159998,29978.457518309995,53267.942092799996 2025-10-17,11:24:43.000,290,11081742,5245,0,1760700282,13141.04563211,29516.986222859996,53268.01895112001 2025-10-17,11:24:44.000,290,11081648,5405,0,1760700283,13141.3083482,29517.127205459998,53268.08882232001 2025-10-17,11:24:45.000,290,11081629,5965,0,1760700284,13141.557591669996,34595.19357312001,53268.144719280004 2025-10-17,11:24:46.000,290,11081781,6365,0,1760700285,13141.901143479998,29055.662959139998,53268.24253896 2025-10-17,11:24:47.000,290,11081754,5605,0,1760700286,13142.143650639999,29979.098989139995,53268.22856472 2025-10-17,11:24:48.000,290,11081744,5605,0,1760700287,13142.44678459,31363.949921549996,53268.333371520006 2025-10-17,11:24:49.000,290,11081787,6045,0,1760700288,13142.655610199996,24901.138358430006,53268.42420408001 2025-10-17,11:24:50.000,290,11081713,6045,0,1760700289,13142.925062599992,27671.10809019,53268.63381768 2025-10-17,11:24:51.000,290,11081671,5925,0,1760700290,13143.187778689993,29056.13525085,53268.70368888 2025-10-17,11:24:52.000,290,11081775,5845,0,1760700291,13143.443758469999,26286.36994386,53268.71067600001 2025-10-17,11:24:53.000,290,11081800,5405,0,1760700292,13143.55827573999,29056.325577359996,53268.75259872 2025-10-17,11:24:54.000,290,11081738,5445,0,1760700293,13143.773837659995,29518.001297580005,53268.91330248 2025-10-17,11:24:55.000,290,11081737,6005,0,1760700294,13144.009608510001,29518.184574960003,53268.983173680004 2025-10-17,11:24:56.000,290,11081691,6245,0,1760700295,13144.245379359993,33211.39296108,53269.12291608001 2025-10-17,11:24:57.000,290,11081697,6124,0,1760700296,13144.440732349998,28133.411182979995,53269.17881304 2025-10-17,11:24:58.000,290,11081688,5565,0,1760700297,13144.622612719999,29056.663935599994,53269.28361984 2025-10-17,11:24:59.000,290,11081765,5965,0,1760700298,13144.710184749994,33211.28017500001,53269.34650392 2025-10-17,11:25:00.000,290,11081734,5565,0,1760700299,13144.82470202,29056.61459169,53269.47227208 2025-10-17,11:25:01.000,290,11081741,5965,0,1760700300,13144.76407523,31826.217768689996,53269.63297584 2025-10-17,11:25:02.000,290,11081658,5565,0,1760700301,13144.892065119995,25363.441451220002,53269.584066 2025-10-17,11:25:03.000,290,11081710,5605,0,1760700302,13145.060472869991,28133.234954729996,53269.75175688 2025-10-17,11:25:04.000,290,11081609,5884,0,1760700303,13145.12783597,35519.214680909994,53269.75175688 2025-10-17,11:25:05.000,290,11081747,6165,0,1760700304,13145.262562169992,33211.146241530005,53269.83560232001 2025-10-17,11:25:06.000,290,11081755,6165,0,1760700305,13145.377079439997,34134.349650239994,53270.04521592 2025-10-17,11:25:07.000,290,11081708,5245,0,1760700306,13145.424233609992,29517.8885115,53270.0731644 2025-10-17,11:25:08.000,290,11081777,6005,0,1760700307,13145.417497299997,29056.1000052,53270.09412576 2025-10-17,11:25:09.000,290,11081730,5285,0,1760700308,13145.457915159997,31364.147297190008,53270.275790880005 2025-10-17,11:25:10.000,290,11081729,6124,0,1760700309,13145.484860399993,25824.658977989995,53270.26880376001 2025-10-17,11:25:11.000,290,11081748,5605,0,1760700310,13145.538750879998,27209.531057789995,53270.50636584001 2025-10-17,11:25:12.000,290,11081725,5884,0,1760700311,13145.666740769993,28594.367891939997,53270.513352960006 2025-10-17,11:25:13.000,290,11081572,5485,0,1760700312,13145.801466969999,26286.264206909997,53270.60418552001 2025-10-17,11:25:14.000,290,11081731,5925,0,1760700313,13145.821675899999,25824.77176407,53270.82078624001 2025-10-17,11:25:15.000,290,11081691,6124,0,1760700314,13145.96313841,29056.12115259,53270.86270896 2025-10-17,11:25:16.000,290,11081723,6124,0,1760700315,13146.05744674999,27209.672040389996,53271.02341272 2025-10-17,11:25:17.000,290,11081615,6084,0,1760700316,13145.949665789994,28132.833154320004,53271.14918088 2025-10-17,11:25:18.000,290,11081664,5645,0,1760700317,13145.99681995999,30902.704198260006,53271.1911036 2025-10-17,11:25:19.000,290,11081576,5325,0,1760700318,13145.889038999994,26286.306501690007,53271.28892328 2025-10-17,11:25:20.000,290,11081770,5485,0,1760700319,13145.841884829999,27671.143335839995,53271.40770432 2025-10-17,11:25:21.000,290,11081814,5205,0,1760700320,13145.673477079989,32748.962983949998,53271.55443384 2025-10-17,11:25:22.000,290,11081736,5565,0,1760700321,13145.511805640002,28132.445452169995,53271.54045960001 2025-10-17,11:25:23.000,290,11081779,6045,0,1760700322,13145.370343130002,30440.542088069997,53271.70116336 2025-10-17,11:25:24.000,290,11081776,5565,0,1760700323,13145.316452649997,24901.011474090003,53271.79898304 2025-10-17,11:25:25.000,290,11081649,5925,0,1760700324,13145.289507410002,34133.66588463,53271.87584136001 2025-10-17,11:25:27.000,290,11081778,5645,0,1760700326,13145.174990139996,27209.333682149998,53271.97366104001 2025-10-17,11:25:28.000,290,11081759,6245,0,1760700327,13145.141308589991,27209.31958389,53272.14135192001 2025-10-17,11:25:29.000,290,11081726,5605,0,1760700328,13145.060472869991,26285.791915199996,53272.12737768 2025-10-17,11:25:30.000,290,11081778,5565,0,1760700329,13144.87859249999,33209.94788943,53272.26013296001 2025-10-17,11:25:31.000,290,11081649,5845,0,1760700330,13144.80449309,28132.022504370005,53272.32301704 2025-10-17,11:25:32.000,290,11081737,6124,0,1760700331,13144.750602609995,33671.327546190005,53272.35096552001 2025-10-17,11:25:33.000,290,11081658,5525,0,1760700332,13144.689975819994,31824.666960090006,53272.37891400001 2025-10-17,11:25:34.000,290,11081781,6205,0,1760700333,13144.501359139998,34594.241940570006,53272.4138496 2025-10-17,11:25:35.000,290,11081695,6045,0,1760700334,13144.366632939993,26746.523052000004,53272.46275944 2025-10-17,11:25:36.000,290,11081696,5405,0,1760700335,13144.285797219993,30900.977161410003,53272.49769504001 2025-10-17,11:25:37.000,290,11081640,5925,0,1760700336,13144.151071020002,27669.49383942,53272.60948896 2025-10-17,11:25:38.000,290,11081598,5525,0,1760700337,13143.996135889996,31362.13829514,53272.693334400006 2025-10-17,11:25:39.000,290,11081721,5925,0,1760700338,13143.773837659995,32285.08088604,53272.68634728001 2025-10-17,11:25:40.000,290,11081733,5925,0,1760700339,13143.52459419,31823.186642789995,53272.68634728001 2025-10-17,11:25:41.000,290,11081777,6005,0,1760700340,13143.342713819999,31822.918775850005,53272.76320560001 2025-10-17,11:25:42.000,290,11081727,5884,0,1760700341,13143.275350719989,26283.52209534,53272.8680124 2025-10-17,11:25:43.000,290,11081801,6005,0,1760700342,13143.113679280003,29514.70935387,53272.89596088 2025-10-17,11:25:44.000,290,11081773,6084,0,1760700343,13142.985689389992,28591.364962559994,53272.9378836 2025-10-17,11:25:45.000,290,11081550,5725,0,1760700344,13142.884644739992,26744.9722434,53272.89596088 2025-10-17,11:25:46.000,290,11081842,5525,0,1760700345,13142.68929175,32745.699236760003,53272.94487072 2025-10-17,11:25:47.000,290,11081812,5845,0,1760700346,13142.534356619995,27206.203868430006,53272.958844960005 2025-10-17,11:25:48.000,290,11081765,5884,0,1760700347,13142.3861578,30437.355881309995,53272.95185784001 2025-10-17,11:25:49.000,290,11081678,5405,0,1760700348,13142.28511315,30437.228996970007,53272.888973760004 2025-10-17,11:25:50.000,290,11081729,6045,0,1760700349,13142.042605989998,31821.99533982,53272.96583208 2025-10-17,11:25:51.000,290,11081781,6045,0,1760700350,13141.874198240002,33206.67709311,53272.958844960005 2025-10-17,11:25:52.000,290,11081634,5405,0,1760700351,13141.651900010002,28590.378084359996,53272.94487072 2025-10-17,11:25:53.000,290,11081619,5925,0,1760700352,13141.416129159996,25358.99345019,53272.840063920004 2025-10-17,11:25:54.000,290,11081724,5485,0,1760700353,13141.34202974999,28590.082020899994,53272.90294800001 2025-10-17,11:25:55.000,290,11081714,5565,0,1760700354,13141.18709462,29051.46167766,53272.88198664001 2025-10-17,11:25:56.000,290,11081771,6084,0,1760700355,13141.06584104,32744.28941076,53272.84705104 2025-10-17,11:25:57.000,290,11081752,5485,0,1760700356,13140.830070189993,28589.84939961,53272.82608968 2025-10-17,11:25:58.000,290,11081691,6284,0,1760700357,13140.762707089998,32744.268263370002,53272.74923136 2025-10-17,11:25:59.000,290,11081726,5645,0,1760700358,13140.614508270002,30436.277364420006,53272.76320560001 2025-10-17,11:26:00.000,290,11081722,5525,0,1760700359,13140.439364209997,27666.77287524,53272.71429576001 2025-10-17,11:26:01.000,290,11081798,5684,0,1760700360,13140.338319559996,29513.200840050005,53272.67936016 2025-10-17,11:26:02.000,290,11081681,5925,0,1760700361,13140.19012074,29974.777872449995,53272.72827 2025-10-17,11:26:03.000,290,11081785,5725,0,1760700362,13140.06886716,25820.45769651,53272.56057912 2025-10-17,11:26:04.000,290,11081744,5445,0,1760700363,13139.92740465,29974.749675929997,53272.63045032 2025-10-17,11:26:05.000,290,11081741,5965,0,1760700364,13139.82636,29051.539218089994,53272.58154048 2025-10-17,11:26:06.000,290,11081799,5965,0,1760700365,13139.657952249989,30897.783905520002,53272.43481096 2025-10-17,11:26:07.000,290,11081705,6324,0,1760700366,13139.489544499993,27204.97731981,53272.42782384001 2025-10-17,11:26:08.000,290,11081734,5405,0,1760700367,13139.321136749997,29051.46872679,53272.336991280004 2025-10-17,11:26:09.000,290,11081767,6045,0,1760700368,13139.253773650002,33205.972180109995,53272.42782384001 2025-10-17,11:26:10.000,290,11081815,5805,0,1760700369,13139.098838519996,26743.36504176,53272.26013296001 2025-10-17,11:26:11.000,290,11081790,5565,0,1760700370,13138.91022184,30897.685217699996,53272.28109432001 2025-10-17,11:26:12.000,290,11081758,5605,0,1760700371,13138.68118729999,29974.467710729994,53272.18327464001 2025-10-17,11:26:13.000,290,11081698,5565,0,1760700372,13138.512779549994,27204.751747650007,53272.190261760006 2025-10-17,11:26:14.000,290,11081786,5605,0,1760700373,13138.263536079998,28127.715485940003,53272.08545496 2025-10-17,11:26:15.000,290,11081808,5245,0,1760700374,13138.155755120002,29512.319698799998,53272.022570880006 2025-10-17,11:26:16.000,290,11081741,6245,0,1760700375,13138.054710470002,27204.237161159996,53271.91077696 2025-10-17,11:26:18.000,290,11081688,5684,0,1760700377,13137.953665820001,25819.301639190002,53271.7500732 2025-10-17,11:26:19.000,290,11081804,5645,0,1760700378,13137.953665820001,29973.847387290007,53271.617317920005 2025-10-17,11:26:20.000,290,11081623,6084,0,1760700379,13137.953665820001,26281.132440269997,53271.65924064001 2025-10-17,11:26:21.000,290,11081799,5884,0,1760700380,13137.973874750001,34590.01246257,53271.498536880004 2025-10-17,11:26:22.000,290,11081676,5405,0,1760700381,13137.946929509992,27204.34994724,53271.449627040005 2025-10-17,11:26:23.000,290,11081777,6084,0,1760700382,13137.906511649991,29050.897747259995,53271.3657816 2025-10-17,11:26:24.000,290,11081707,5884,0,1760700383,13137.872830100001,26742.920946569997,53271.233026320006 2025-10-17,11:26:25.000,290,11081732,5605,0,1760700384,13137.919984269996,35513.25111693,53271.1911036 2025-10-17,11:26:26.000,290,11081611,5925,0,1760700385,13137.899775339996,29050.82020683,53271.1212324 2025-10-17,11:26:27.000,290,11081685,6005,0,1760700386,13137.940193199996,32743.542202979996,53271.09328392 2025-10-17,11:26:29.000,290,11081660,5805,0,1760700388,13138.007556299992,28589.165634000005,53270.91860592001 2025-10-17,11:26:30.000,290,11081631,6205,0,1760700389,13138.088392019992,27665.99042181,53270.848734720006 2025-10-17,11:26:31.000,290,11081738,5765,0,1760700390,13138.162491429997,30897.212925989996,53270.806812 2025-10-17,11:26:32.000,290,11081733,6124,0,1760700391,13138.303953939998,32743.746627750006,53270.76488928 2025-10-17,11:26:33.000,290,11081706,5325,0,1760700392,13138.378053349988,27204.589617660007,53270.729953680006 2025-10-17,11:26:34.000,290,11081739,5925,0,1760700393,13138.452152759994,27204.646010700002,53270.64610824 2025-10-17,11:26:35.000,290,11081699,5965,0,1760700394,13138.58014264999,27666.27238701,53270.562262800006 2025-10-17,11:26:36.000,290,11081713,6045,0,1760700395,13138.519515859989,34128.632805810004,53270.562262800006 2025-10-17,11:26:37.000,290,11081755,5965,0,1760700396,13138.492570619994,29051.017582469998,53270.49937872 2025-10-17,11:26:38.000,290,11081725,5805,0,1760700397,13138.55993371999,28127.75778072,53270.47841736 2025-10-17,11:26:39.000,290,11081741,6165,0,1760700398,13138.654242059994,29512.559369220005,53270.33867496001 2025-10-17,11:26:40.000,290,11081752,5605,0,1760700399,13138.72834147,29512.60871313,53270.36662344001 2025-10-17,11:26:41.000,290,11081590,5165,0,1760700400,13138.755286709995,29051.116270290004,53270.21989392001 2025-10-17,11:26:42.000,290,11081759,5925,0,1760700401,13138.654242059994,23973.522194339996,53270.21989392001 2025-10-17,11:26:43.000,290,11081832,5405,0,1760700402,13138.566670029999,28589.53218876,53270.205919680004 2025-10-17,11:26:44.000,290,11081737,6084,0,1760700403,13138.506043239999,31359.11421837,53270.2129068 2025-10-17,11:26:45.000,290,11081797,6245,0,1760700404,13138.404998589998,28127.884665060003,53270.13604848 2025-10-17,11:26:46.000,290,11081767,5884,0,1760700405,13138.277008700003,24434.94414588,53270.03124168001 2025-10-17,11:26:47.000,290,11081727,6084,0,1760700406,13138.182700359997,29512.425435750003,53270.01726744 2025-10-17,11:26:48.000,290,11081761,5965,0,1760700407,13138.209645599993,26281.24522635,53269.90547352 2025-10-17,11:26:49.000,290,11081679,6165,0,1760700408,13138.095128330002,30897.283417290004,53269.842589440006 2025-10-17,11:26:50.000,290,11081757,6045,0,1760700409,13138.047974159992,31820.55026817,53269.78669248 2025-10-17,11:26:51.000,290,11081723,5925,0,1760700410,13137.994083680001,27204.82223895,53269.6888728 2025-10-17,11:26:52.000,290,11081807,5965,0,1760700411,13137.913247960001,34590.527049059994,53269.702847040004 2025-10-17,11:26:53.000,290,11081815,6084,0,1760700412,13137.960402129997,29974.72147941,53269.57009176 2025-10-17,11:26:54.000,290,11081729,6165,0,1760700413,13138.101864639997,27205.174695449998,53269.556117520006 2025-10-17,11:26:55.000,290,11081601,5725,0,1760700414,13138.155755120002,24897.275435190008,53269.535156160004 2025-10-17,11:26:56.000,290,11081505,5845,0,1760700415,13138.182700359997,26743.654056090003,53269.42336224 2025-10-17,11:26:57.000,290,11081687,5845,0,1760700416,13138.182700359997,31821.36091812,53269.3744524 2025-10-17,11:26:58.000,290,11081788,5684,0,1760700417,13138.250063459993,28128.617774579994,53269.339516800006 2025-10-17,11:26:59.000,290,11081763,6205,0,1760700418,13138.398262279989,23974.022682569994,53269.24169712001 2025-10-17,11:27:00.000,290,11081722,5605,0,1760700419,13138.512779549994,26743.823235210002,53269.220735760005 2025-10-17,11:27:01.000,290,11081670,5765,0,1760700420,13138.62056050999,28128.829248480004,53269.19278728001 2025-10-17,11:27:02.000,290,11081479,5965,0,1760700421,13138.775495639995,24436.191841890002,53269.08099336 2025-10-17,11:27:03.000,290,11081572,5445,0,1760700422,13138.88327659999,29513.877556530002,53269.150864560004 2025-10-17,11:27:04.000,290,11081654,5565,0,1760700423,13139.018002799996,30898.76373459,53269.08099336 2025-10-17,11:27:05.000,290,11081574,5565,0,1760700424,13139.105574829991,27667.41434607,53269.032083520004 2025-10-17,11:27:06.000,290,11081692,5565,0,1760700425,13139.166201619992,28590.786933900003,53269.08099336 2025-10-17,11:27:07.000,290,11081785,5965,0,1760700426,13139.078629589996,35053.316531820004,53269.06701912 2025-10-17,11:27:08.000,290,11081799,6084,0,1760700427,13139.065156969991,27667.646967360008,53269.032083520004 2025-10-17,11:27:09.000,290,11081666,5845,0,1760700428,13138.99105756,28129.111213680007,53268.983173680004 2025-10-17,11:27:10.000,290,11081700,5565,0,1760700429,13138.94390338999,29513.91280218,53269.004135040006 2025-10-17,11:27:11.000,290,11081713,6084,0,1760700430,13138.91022184,29513.644935239994,53268.94125096 2025-10-17,11:27:12.000,290,11081674,5485,0,1760700431,13138.856331359995,31821.769767660007,53268.91330248 2025-10-17,11:27:13.000,290,11081697,5884,0,1760700432,13138.815913499995,31359.995359620007,53268.90631536001 2025-10-17,11:27:14.000,290,11081673,5965,0,1760700433,13138.76875933,31359.812082239994,53268.934263840005 2025-10-17,11:27:15.000,290,11081746,5605,0,1760700434,13138.694659919995,30436.284413550005,53268.78753432001 2025-10-17,11:27:16.000,290,11081739,5805,0,1760700435,13138.593615269994,34129.062802739994,53268.75259872 2025-10-17,11:27:17.000,290,11081704,5525,0,1760700436,13138.465625379999,27666.512057429994,53268.78753432001 2025-10-17,11:27:18.000,290,11081656,5565,0,1760700437,13138.378053349988,29051.193810719997,53268.78753432001 2025-10-17,11:27:19.000,290,11081718,5725,0,1760700438,13138.290481319993,31359.1212675,53268.61984344001 2025-10-17,11:27:20.000,290,11081785,5884,0,1760700439,13138.256799770003,24434.986440659995,53268.61984344001 2025-10-17,11:27:21.000,290,11081818,5245,0,1760700440,13138.169227739992,34128.68214972,53268.598882080005 2025-10-17,11:27:22.000,290,11081744,5405,0,1760700441,13138.007556299992,30897.31866294,53268.61984344001 2025-10-17,11:27:23.000,290,11081777,6084,0,1760700442,13137.83241224,31820.543219040002,53268.501062400006 2025-10-17,11:27:24.000,290,11081662,5445,0,1760700443,13137.79199438,27666.166650059997,53268.47311392001 2025-10-17,11:27:25.000,290,11081643,5725,0,1760700444,13137.616850319995,25358.119358070006,53268.43817832 2025-10-17,11:27:26.000,290,11081602,5645,0,1760700445,13137.64379555999,29050.925943780006,53268.37529424001 2025-10-17,11:27:27.000,290,11081632,5645,0,1760700446,13137.54275090999,27666.13140441,53268.34035864 2025-10-17,11:27:28.000,290,11081776,5684,0,1760700447,13137.46191518999,28589.475795720005,53268.263500320005 2025-10-17,11:27:30.000,290,11081765,6324,0,1760700449,13137.266562199999,29050.83430509,53268.13074504 2025-10-17,11:27:31.000,290,11081737,6084,0,1760700450,13137.125099689998,25358.055915899997,53268.08882232001 2025-10-17,11:27:32.000,290,11081715,6124,0,1760700451,13137.057736590003,35051.392119330005,53268.13074504 2025-10-17,11:27:33.000,290,11081744,5605,0,1760700452,13136.902801459997,25819.32278658,53268.08882232001 2025-10-17,11:27:34.000,290,11081689,5725,0,1760700453,13136.747866329992,29050.333816860002,53268.00497688 2025-10-17,11:27:35.000,290,11081627,5884,0,1760700454,13136.633349060001,29973.572471220003,53267.96305416 2025-10-17,11:27:36.000,290,11081750,5405,0,1760700455,13136.52556809999,31358.197831469995,53267.99100264001 2025-10-17,11:27:37.000,290,11081792,5605,0,1760700456,13136.276324629995,28126.848442949995,53267.942092799996 2025-10-17,11:27:38.000,290,11081802,5765,0,1760700457,13136.16180735999,23049.26846526,53267.90017008001 2025-10-17,11:27:39.000,290,11081703,6324,0,1760700458,13136.013608539994,28588.277443619998,53267.88619584 2025-10-17,11:27:40.000,290,11081752,5645,0,1760700459,13135.811519239993,28126.46778993,53267.837286 2025-10-17,11:27:41.000,290,11081713,5965,0,1760700460,13135.548803149992,29511.248231039994,53267.809337520004 2025-10-17,11:27:42.000,290,11081710,5565,0,1760700461,13135.259141819995,32742.132376980007,53267.72549208 2025-10-17,11:27:43.000,290,11081732,5405,0,1760700462,13134.956007869994,29510.670202380003,53267.68356936001 2025-10-17,11:27:44.000,290,11081722,5325,0,1760700463,13134.625928679998,30895.168678290007,53267.62068528 2025-10-17,11:27:45.000,290,11081652,5565,0,1760700464,13134.309322109992,35510.8473636,53267.51587848001 2025-10-17,11:27:46.000,290,11081701,5925,0,1760700465,13133.918616129995,24432.53334342,53267.48793000001 2025-10-17,11:27:47.000,290,11081725,6405,0,1760700466,13133.602009559989,35048.769842969996,53267.35517472 2025-10-17,11:27:48.000,290,11081739,6005,0,1760700467,13133.251721439992,25816.876738470004,53267.27831640001 2025-10-17,11:27:49.000,290,11081761,6084,0,1760700468,13132.921642249996,31817.328815760004,53267.19447096 2025-10-17,11:27:50.000,290,11081714,5684,0,1760700469,13132.52419995999,23508.596825190005,53267.04774144 2025-10-17,11:27:51.000,290,11081738,5684,0,1760700470,13132.274956489993,27662.585692020002,53266.98485736001 2025-10-17,11:27:52.000,290,11081723,5925,0,1760700471,13131.958349920002,26277.664268310007,53266.76126952 2025-10-17,11:27:53.000,290,11081662,5684,0,1760700472,13131.722579069996,30431.646086010005,53266.67043696 2025-10-17,11:27:54.000,290,11081766,5565,0,1760700473,13131.50701714999,31816.348986690005,53266.488771840006 2025-10-17,11:27:55.000,290,11081720,5765,0,1760700474,13131.298191539994,32739.446658450004,53266.44684912 2025-10-17,11:27:56.000,290,11081752,5565,0,1760700475,13131.035475449993,32277.763889099995,53266.2302484 2025-10-17,11:27:57.000,290,11081698,5485,0,1760700476,13130.759286740002,29508.273498180002,53266.04858328 2025-10-17,11:27:58.000,290,11081738,5684,0,1760700477,13130.55719744,32739.33387237,53265.90884088001 2025-10-17,11:27:59.000,290,11081731,6245,0,1760700478,13130.382053379995,25354.101353970007,53265.78307272 2025-10-17,11:28:00.000,290,11081657,6005,0,1760700479,13130.23385456,29046.724662299996,53265.61538184 2025-10-17,11:28:01.000,290,11081758,5405,0,1760700480,13130.06544680999,26277.177878340008,53265.52454928001 2025-10-17,11:28:02.000,290,11081799,6084,0,1760700481,13129.971138469999,23969.257470690005,53265.30794856001 2025-10-17,11:28:03.000,290,11081764,5765,0,1760700482,13129.829675959998,29046.717613169996,53265.196154640005 2025-10-17,11:28:04.000,290,11081792,5525,0,1760700483,13129.694949759993,26738.811303780007,53264.96557968 2025-10-17,11:28:05.000,290,11081641,6084,0,1760700484,13129.540014630002,31816.123414529997,53264.87474712 2025-10-17,11:28:06.000,290,11081719,5965,0,1760700485,13129.438969980001,31354.440645180002,53264.70705624 2025-10-17,11:28:07.000,290,11081765,6005,0,1760700486,13129.263825919996,29969.723646240003,53264.6581464 2025-10-17,11:28:08.000,290,11081747,5845,0,1760700487,13129.15604496,26277.08623965,53264.42058432001 2025-10-17,11:28:09.000,290,11081604,5605,0,1760700488,13128.95395566,26738.472945539994,53264.308790400006 2025-10-17,11:28:10.000,290,11081623,5965,0,1760700489,13128.832702079999,31354.13048346,53264.06424120001 2025-10-17,11:28:11.000,290,11081855,6284,0,1760700490,13128.765338979989,29969.469877559997,53264.05725408 2025-10-17,11:28:12.000,290,11081809,6124,0,1760700491,13128.677766949993,35508.2391855,53263.93847304 2025-10-17,11:28:13.000,290,11081723,6165,0,1760700492,13128.563249680003,29507.98448385,53263.75680792001 2025-10-17,11:28:14.000,290,11081625,6045,0,1760700493,13128.516095509993,28584.73878036,53263.53322008 2025-10-17,11:28:15.000,290,11081774,5525,0,1760700494,13128.361160380002,29046.315812760004,53263.46334888001 2025-10-17,11:28:16.000,290,11081729,5884,0,1760700495,13128.260115730001,28584.7246821,53263.24674816001 2025-10-17,11:28:17.000,290,11081760,5684,0,1760700496,13128.159071080001,26738.353110330005,53263.134954240006 2025-10-17,11:28:18.000,290,11081795,5965,0,1760700497,13128.05129011999,27661.288652100004,53263.0511088 2025-10-17,11:28:19.000,290,11081738,5684,0,1760700498,13127.93677285,29507.434651710006,53262.946302000004 2025-10-17,11:28:20.000,290,11081731,6245,0,1760700499,13127.88961867999,32276.889796980002,53262.86245656 2025-10-17,11:28:21.000,290,11081773,5884,0,1760700500,13127.802046649995,27661.091276460007,53262.74367552001 2025-10-17,11:28:22.000,290,11081747,6245,0,1760700501,13127.633638899999,25814.642164260003,53262.610920240004 2025-10-17,11:28:23.000,290,11081720,5525,0,1760700502,13127.512385319998,25814.578722089995,53262.47117784 2025-10-17,11:28:24.000,290,11081692,5405,0,1760700503,13127.411340669998,28583.984523449995,53262.443229360004 2025-10-17,11:28:25.000,290,11081767,6245,0,1760700504,13127.357450189993,28122.492080609998,53262.3523968 2025-10-17,11:28:26.000,290,11081754,5565,0,1760700505,13127.256405539993,30891.756899369997,53262.247590000006 2025-10-17,11:28:27.000,290,11081663,6084,0,1760700506,13127.195778749992,31353.298686120004,53262.17073168001 2025-10-17,11:28:28.000,290,11081760,5645,0,1760700507,13127.114943029992,29506.772033490008,53262.128808960006 2025-10-17,11:28:29.000,290,11081706,5605,0,1760700508,13127.034107309992,31352.784099630007,53262.05195064001 2025-10-17,11:28:31.000,290,11081726,5725,0,1760700510,13126.61645609,29506.468920900006,53261.93316960001 2025-10-17,11:28:32.000,290,11081727,6045,0,1760700511,13126.50867512999,27659.914071749998,53261.842337040005 2025-10-17,11:28:33.000,290,11081721,5965,0,1760700512,13126.266167969989,30890.671333349994,53261.8283628 2025-10-17,11:28:34.000,290,11081777,5845,0,1760700513,13126.064078670002,34583.06202039,53261.71656888001 2025-10-17,11:28:35.000,290,11081712,5525,0,1760700514,13126.010188189997,29505.73581138,53261.61176208 2025-10-17,11:28:36.000,290,11081812,5605,0,1760700515,13125.915879849992,31352.05803924,53261.506955280005 2025-10-17,11:28:37.000,290,11081798,5245,0,1760700516,13125.794626269992,26274.731830229997,53261.409135600006 2025-10-17,11:28:38.000,290,11081750,5365,0,1760700517,13125.63969114,29967.228254219997,53261.3043288 2025-10-17,11:28:39.000,290,11081733,5965,0,1760700518,13125.53191017999,29505.806302679994,53261.28336744001 2025-10-17,11:28:40.000,290,11081590,5445,0,1760700519,13125.545382799995,30428.903974440007,53261.269393200004 2025-10-17,11:28:41.000,290,11081737,5884,0,1760700520,13125.53864649,29506.003678320005,53261.101702320004 2025-10-17,11:28:42.000,290,11081763,5725,0,1760700521,13125.49822863,27198.358186740006,53261.01086976 2025-10-17,11:28:43.000,290,11081635,6045,0,1760700522,13125.55211910999,29967.806282880003,53260.96894704 2025-10-17,11:28:44.000,290,11081773,5965,0,1760700523,13125.61274589999,28121.610939360005,53260.89208872 2025-10-17,11:28:45.000,290,11081707,5725,0,1760700524,13125.585800659996,28121.625037620004,53260.85715312001 2025-10-17,11:28:46.000,290,11081734,5605,0,1760700525,13125.565591729996,32275.740788790004,53260.73138496001 2025-10-17,11:28:47.000,290,11081792,5485,0,1760700526,13125.55885542,31352.593773119996,53260.65452664 2025-10-17,11:28:48.000,290,11081771,5965,0,1760700527,13125.49822863,30891.023789850005,53260.54273272001 2025-10-17,11:28:49.000,290,11081760,5405,0,1760700528,13125.37697505,33198.90190272,53260.402990320006 2025-10-17,11:28:50.000,290,11081761,6165,0,1760700529,13125.262457779994,31352.72065746,53260.2911964 2025-10-17,11:28:51.000,290,11081623,6084,0,1760700530,13125.168149439989,30429.47495397,53260.27023504 2025-10-17,11:28:52.000,290,11081819,6045,0,1760700531,13125.040159549993,29044.680414600007,53260.214338080004 2025-10-17,11:28:53.000,290,11081787,5925,0,1760700532,13124.939114899993,28121.568644579995,53260.06062144001 2025-10-17,11:28:54.000,290,11081684,5365,0,1760700533,13124.844806560002,26736.62607348,53259.96978888001 2025-10-17,11:28:55.000,290,11081699,6005,0,1760700534,13124.770707149997,28121.103401999993,53259.78812376 2025-10-17,11:28:56.000,290,11081730,5405,0,1760700535,13124.622508330001,27197.93523894,53259.65536848001 2025-10-17,11:28:57.000,290,11081757,5925,0,1760700536,13124.669662499997,32275.176858389998,53259.50863896 2025-10-17,11:28:58.000,290,11081708,5605,0,1760700537,13124.844806560002,27659.70964698,53259.41081928 2025-10-17,11:28:59.000,290,11081724,5405,0,1760700538,13124.939114899993,29044.58877591,53259.34793520001 2025-10-17,11:29:00.000,290,11081689,5725,0,1760700539,13124.912169659998,26275.366251929998,53259.089411760004 2025-10-17,11:29:01.000,290,11081852,5525,0,1760700540,13124.979532759993,32737.529295090004,53259.061463280006 2025-10-17,11:29:02.000,290,11081766,5684,0,1760700541,13125.053632169998,35507.13952122,53258.96364360001 2025-10-17,11:29:03.000,290,11081723,5925,0,1760700542,13124.979532759993,26737.563607770004,53258.942682240006 2025-10-17,11:29:04.000,290,11081778,5525,0,1760700543,13124.993005379998,29968.80725934,53258.85184968 2025-10-17,11:29:05.000,290,11081685,6124,0,1760700544,13124.959323829993,29045.899914089998,53258.81691408001 2025-10-17,11:29:06.000,290,11081721,6045,0,1760700545,13125.013214309998,26738.198029470004,53258.6841588 2025-10-17,11:29:07.000,290,11081810,5684,0,1760700546,13125.033423239998,27661.415536440007,53258.586339120004 2025-10-17,11:29:08.000,290,11081670,5645,0,1760700547,13125.114258959999,28584.74582949,53258.46057096001 2025-10-17,11:29:09.000,290,11081720,5605,0,1760700548,13125.18835836999,29969.75184276,53258.404674 2025-10-17,11:29:10.000,290,11081702,5525,0,1760700549,13125.323084569995,30431.469857760007,53258.34877704 2025-10-17,11:29:11.000,290,11081739,6045,0,1760700550,13125.41739291,29046.82335012,53258.229996 2025-10-17,11:29:12.000,290,11081696,5485,0,1760700551,13125.55211910999,30893.230167539994,53258.223008880006 2025-10-17,11:29:13.000,290,11081810,5365,0,1760700552,13125.673372689991,27200.66325225,53258.18807328 2025-10-17,11:29:14.000,290,11081800,5645,0,1760700553,13125.828307819997,27662.324874209997,53258.104227840005 2025-10-17,11:29:15.000,290,11081775,5925,0,1760700554,13125.841780440001,26277.56558049,53258.01339528 2025-10-17,11:29:16.000,290,11081702,5645,0,1760700555,13126.037133429993,28124.106331379997,53257.94352408 2025-10-17,11:29:17.000,290,11081714,5684,0,1760700556,13126.050606049997,30893.751803160005,53257.97147256 2025-10-17,11:29:18.000,290,11081623,6005,0,1760700557,13126.286376899989,24893.313824130004,53257.915575600004 2025-10-17,11:29:19.000,290,11081726,5645,0,1760700558,13126.299849519994,35509.656060630005,53257.87365288 2025-10-17,11:29:20.000,290,11081713,5965,0,1760700559,13126.522147749994,26278.122461759995,53257.97147256 2025-10-17,11:29:21.000,290,11081694,5684,0,1760700560,13126.60971977999,33202.00351992001,53257.90160136 2025-10-17,11:29:22.000,290,11081820,5565,0,1760700561,13126.77139121999,31817.230127939998,53257.81076880001 2025-10-17,11:29:23.000,290,11081843,6045,0,1760700562,13126.89938111,28586.099262450007,53257.83173016 2025-10-17,11:29:24.000,290,11081635,6165,0,1760700563,13127.027370999996,29047.718589630007,53257.8457044 2025-10-17,11:29:25.000,290,11081748,5445,0,1760700564,13127.148624579997,22585.478006039993,53257.92954984001 2025-10-17,11:29:26.000,290,11081757,5845,0,1760700565,13127.189042439997,26278.164756540005,53258.055318000006 2025-10-17,11:29:27.000,290,11081678,5605,0,1760700566,13127.276614469993,26739.734739809996,53258.06929224 2025-10-17,11:29:28.000,290,11081778,5325,0,1760700567,13127.404604359988,30894.146554439998,53258.00640816001 2025-10-17,11:29:29.000,290,11081691,5884,0,1760700568,13127.492176389998,30894.090161400003,53257.97147256 2025-10-17,11:29:30.000,290,11081705,6124,0,1760700569,13127.586484729989,30894.12540705,53258.055318000006 2025-10-17,11:29:32.000,290,11081798,5565,0,1760700571,13127.674056759999,27662.952246779998,53258.04833088001 2025-10-17,11:29:33.000,290,11081749,5884,0,1760700572,13127.73468355,23047.097333219994,53258.250957360004 2025-10-17,11:29:34.000,290,11081728,5365,0,1760700573,13127.862673439995,30893.864589239995,53258.202047520004 2025-10-17,11:29:35.000,290,11081644,5565,0,1760700574,13127.943509159995,29509.119393779998,53258.24397024001 2025-10-17,11:29:36.000,290,11081738,5285,0,1760700575,13127.99739964,25354.869709139995,53258.30685432 2025-10-17,11:29:37.000,290,11081732,5605,0,1760700576,13127.963718089995,28585.915985069994,53258.43262248001 2025-10-17,11:29:38.000,290,11081628,5565,0,1760700577,13128.05129011999,29970.618885749995,53258.439609600005 2025-10-17,11:29:39.000,290,11081678,5525,0,1760700578,13128.159071080001,32278.581588179994,53258.49550656 2025-10-17,11:29:40.000,290,11081753,6084,0,1760700579,13128.199488940001,30893.9491788,53258.439609600005 2025-10-17,11:29:41.000,290,11081655,5965,0,1760700580,13128.300533590002,29509.168737689994,53258.64922320001 2025-10-17,11:29:42.000,290,11081695,6165,0,1760700581,13128.300533590002,31355.230147740003,53258.69114592 2025-10-17,11:29:43.000,290,11081733,6045,0,1760700582,13128.212961559992,35047.76886651,53258.74704288001 2025-10-17,11:29:44.000,290,11081731,6045,0,1760700583,13128.199488940001,25815.94625331,53258.80293984 2025-10-17,11:29:45.000,290,11081776,5605,0,1760700584,13128.179280010001,29046.83744838,53258.87979816 2025-10-17,11:29:46.000,290,11081704,5245,0,1760700585,13128.159071080001,25815.516256379997,53258.91473376001 2025-10-17,11:29:47.000,290,11081743,5925,0,1760700586,13128.132125839991,29969.646105809996,53259.01255344001 2025-10-17,11:29:48.000,290,11081730,5645,0,1760700587,13128.105180599996,29969.406435390003,53259.09639888 2025-10-17,11:29:49.000,290,11081768,5605,0,1760700588,13128.111916909991,27661.429634700005,53259.089411760004 2025-10-17,11:29:50.000,290,11081727,5965,0,1760700589,13128.138862150001,30892.35607542,53259.11736024 2025-10-17,11:29:51.000,290,11081752,5565,0,1760700590,13128.199488940001,29507.561536049994,53259.19421856 2025-10-17,11:29:52.000,290,11081709,6205,0,1760700591,13128.239906800001,31353.756879570006,53259.3129996 2025-10-17,11:29:53.000,290,11081720,5684,0,1760700592,13128.219697870001,29045.808275400006,53259.23614128 2025-10-17,11:29:54.000,290,11081746,5485,0,1760700593,13128.165807389996,30892.137552390006,53259.35492232 2025-10-17,11:29:55.000,290,11081718,5485,0,1760700594,13128.11865322,30430.532323470004,53259.396845040006 2025-10-17,11:29:56.000,290,11081706,5285,0,1760700595,13128.01760857,31353.749830440007,53259.36190944 2025-10-17,11:29:57.000,290,11081768,5605,0,1760700596,13127.97719071,29507.48399562,53259.41780640001 2025-10-17,11:29:58.000,290,11081735,6124,0,1760700597,13127.842464509995,27661.084227330008,53259.38985792001 2025-10-17,11:29:59.000,290,11081736,5684,0,1760700598,13127.674056759999,27199.443752759995,53259.41081928 2025-10-17,11:30:00.000,290,11081568,5565,0,1760700599,13127.552803179999,32276.713568730003,53259.50863896 2025-10-17,11:30:01.000,290,11081754,5405,0,1760700600,13127.573012109999,29968.81430847,53259.494664720005 2025-10-17,11:30:02.000,290,11081697,6165,0,1760700601,13127.546066869989,34584.62692725001,53259.51562608001 2025-10-17,11:30:03.000,290,11081743,6005,0,1760700602,13127.498912699994,33200.036812649996,53259.55754880001 2025-10-17,11:30:04.000,290,11081750,5485,0,1760700603,13127.377659119993,26738.035899480004,53259.43876776001 2025-10-17,11:30:05.000,290,11081821,5805,0,1760700604,13127.438285909993,28122.738800160005,53259.48767760001 2025-10-17,11:30:06.000,290,11081788,5565,0,1760700605,13127.411340669998,30892.179847170002,53259.46671624001 2025-10-17,11:30:07.000,290,11081773,6045,0,1760700606,13127.431549599998,29507.364160409998,53259.41780640001 2025-10-17,11:30:08.000,290,11081691,5925,0,1760700607,13127.431549599998,30892.067061089998,53259.47370336 2025-10-17,11:30:09.000,290,11081746,5645,0,1760700608,13127.411340669998,30892.010668050003,53259.51562608001 2025-10-17,11:30:10.000,290,11081715,6245,0,1760700609,13127.478703769993,34584.655123770004,53259.47370336 2025-10-17,11:30:11.000,290,11081756,5445,0,1760700610,13127.586484729989,30892.130503260007,53259.47370336 2025-10-17,11:30:12.000,290,11081676,5965,0,1760700611,13127.68752937999,32738.487976770004,53259.452742 2025-10-17,11:30:13.000,290,11081703,5925,0,1760700612,13127.8357282,25814.860687289998,53259.52960032 2025-10-17,11:30:14.000,290,11081702,5285,0,1760700613,13127.802046649995,27199.605882749995,53259.47370336 2025-10-17,11:30:15.000,290,11081678,5525,0,1760700614,13127.781837719995,27199.584735359997,53259.452742 2025-10-17,11:30:16.000,290,11081724,5485,0,1760700615,13127.660584139994,29968.905947160005,53259.46671624001 2025-10-17,11:30:17.000,290,11081799,5765,0,1760700616,13127.566275799989,31815.207027630007,53259.48069048 2025-10-17,11:30:18.000,290,11081769,5884,0,1760700617,13127.391131739998,30430.398390000002,53259.40383216 2025-10-17,11:30:19.000,290,11081705,6045,0,1760700618,13127.343977570003,27660.99258864,53259.36889656001 2025-10-17,11:30:20.000,290,11081625,5965,0,1760700619,13127.343977570003,30430.41953739,53259.35492232 2025-10-17,11:30:21.000,290,11081769,6045,0,1760700620,13127.303559710002,29968.849554119995,53259.375883680004 2025-10-17,11:30:22.000,290,11081778,5565,0,1760700621,13127.229460299997,35969.23114011,53259.375883680004 2025-10-17,11:30:23.000,290,11081819,6084,0,1760700622,13127.195778749992,29968.79316108,53259.43178064 2025-10-17,11:30:24.000,290,11081675,5965,0,1760700623,13127.148624579997,26737.7821308,53259.3828708 2025-10-17,11:30:25.000,290,11081718,5445,0,1760700624,13127.189042439997,29045.737784099998,53259.35492232 2025-10-17,11:30:26.000,290,11081758,5605,0,1760700625,13127.290087089998,27199.69047231,53259.326973840005 2025-10-17,11:30:27.000,290,11081727,6084,0,1760700626,13127.229460299997,31354.116385200003,53259.35492232 2025-10-17,11:30:28.000,290,11081756,5645,0,1760700627,13127.168833509997,34123.761856979996,53259.326973840005 2025-10-17,11:30:29.000,290,11081725,6045,0,1760700628,13127.087997789997,27200.226206189996,53259.34793520001 2025-10-17,11:30:30.000,290,11081773,6045,0,1760700629,13127.000425760001,29969.794137539997,53259.28505112 2025-10-17,11:30:31.000,290,11081803,5925,0,1760700630,13126.960007900001,30431.420513849996,53259.29902536001 2025-10-17,11:30:33.000,290,11081762,5445,0,1760700632,13126.845490629996,29969.91397275,53259.29902536001 2025-10-17,11:30:34.000,290,11081728,5845,0,1760700633,13126.71750074,29508.477922949998,53259.229154160006 2025-10-17,11:30:35.000,290,11081737,6245,0,1760700634,13126.58951084999,31816.56750972,53259.18024432001 2025-10-17,11:30:36.000,290,11081726,5525,0,1760700635,13126.54909298999,25354.545449159996,53259.12434736 2025-10-17,11:30:37.000,290,11081716,5525,0,1760700636,13126.51541144,27662.726674620004,53259.07543752 2025-10-17,11:30:38.000,290,11081800,5684,0,1760700637,13126.52888405999,30432.421490310007,53259.09639888 2025-10-17,11:30:39.000,290,11081790,5645,0,1760700638,13126.542356679995,29971.04888268,53259.040501920004 2025-10-17,11:30:40.000,290,11081751,6045,0,1760700639,13126.57603823,31355.998502910006,53259.02652768 2025-10-17,11:30:41.000,290,11081797,6045,0,1760700640,13126.60971977999,34125.77790816,53259.00556632 2025-10-17,11:30:42.000,290,11081706,5605,0,1760700641,13126.59624716,31356.3721068,53258.94966936 2025-10-17,11:30:43.000,290,11081692,5645,0,1760700642,13126.65687395,31356.343910280004,53258.90075952 2025-10-17,11:30:44.000,290,11081785,6084,0,1760700643,13126.73097335999,27202.129471289998,53258.8588368 2025-10-17,11:30:45.000,290,11081540,5485,0,1760700644,13126.865699559996,29048.59268175,53258.80992696 2025-10-17,11:30:46.000,290,11081568,5405,0,1760700645,13127.074525169992,33202.94810333999,53258.81691408001 2025-10-17,11:30:47.000,290,11081562,5684,0,1760700646,13127.249669229997,32741.709429180002,53258.7889656 2025-10-17,11:30:48.000,290,11081534,5645,0,1760700647,13127.471967459998,31357.246198919995,53258.74005576 2025-10-17,11:30:49.000,290,11081684,5365,0,1760700648,13127.579748419994,31818.992410439998,53258.73306864 2025-10-17,11:30:50.000,290,11081708,5684,0,1760700649,13127.73468355,26280.279495540002,53258.63524896 2025-10-17,11:30:51.000,290,11081770,5485,0,1760700650,13127.862673439995,27665.229115769995,53258.67717168001 2025-10-17,11:30:52.000,290,11081606,5765,0,1760700651,13128.071499049991,32281.436485829996,53258.60031336001 2025-10-17,11:30:53.000,290,11081698,5765,0,1760700652,13128.266852039997,33666.4424991,53258.586339120004 2025-10-17,11:30:54.000,290,11081738,5525,0,1760700653,13128.468941339997,26280.95621202,53258.586339120004 2025-10-17,11:30:55.000,290,11081705,6005,0,1760700654,13128.711448499998,29973.868534680005,53258.57236488 2025-10-17,11:30:56.000,290,11081743,5925,0,1760700655,13128.93374673,35513.159478240006,53258.57236488 2025-10-17,11:30:57.000,290,11081722,5445,0,1760700656,13129.25035329999,30435.88261314,53258.59332624 2025-10-17,11:30:58.000,290,11081775,6165,0,1760700657,13129.553487249992,28589.595630929995,53258.67018456 2025-10-17,11:30:59.000,290,11081724,5285,0,1760700658,13129.923984299989,32282.543199239997,53258.74704288001 2025-10-17,11:31:00.000,290,11081773,6205,0,1760700659,13130.24732717999,27666.476811779998,53258.79595272001 2025-10-17,11:31:01.000,290,11081661,6205,0,1760700660,13130.510043269991,24435.345946290006,53258.84486256001 2025-10-17,11:31:02.000,290,11081662,5645,0,1760700661,13130.833386149992,28128.194826780003,53258.86582392001 2025-10-17,11:31:03.000,290,11081594,5765,0,1760700662,13131.136520099994,33205.873492290004,53258.928708 2025-10-17,11:31:04.000,290,11081562,5565,0,1760700663,13131.37229095,23512.16368497,53258.95665648 2025-10-17,11:31:05.000,290,11081627,6165,0,1760700664,13131.749524309991,29974.453612469995,53259.089411760004 2025-10-17,11:31:06.000,290,11081721,6205,0,1760700665,13132.099812430002,32282.409265769995,53259.15229584001 2025-10-17,11:31:07.000,290,11081716,5605,0,1760700666,13132.369264829998,31820.825184240006,53259.26408976 2025-10-17,11:31:08.000,290,11081678,5445,0,1760700667,13132.699344019995,28128.032696790004,53259.35492232 2025-10-17,11:31:09.000,290,11081732,5485,0,1760700668,13133.042895829996,31359.28339749,53259.424793520004 2025-10-17,11:31:10.000,290,11081762,5925,0,1760700669,13133.399920260003,28128.300563729994,53259.55056168 2025-10-17,11:31:11.000,290,11081774,5925,0,1760700670,13133.615482179994,25820.351959559994,53259.62742 2025-10-17,11:31:12.000,290,11081689,6084,0,1760700671,13133.87146196,27666.723531330004,53259.80209800001 2025-10-17,11:31:13.000,290,11081603,6005,0,1760700672,13134.12744173999,31821.304525080006,53259.86498208 2025-10-17,11:31:14.000,290,11081548,5405,0,1760700673,13134.437312000002,30436.559329619995,53259.87196920001 2025-10-17,11:31:15.000,290,11081673,6045,0,1760700674,13134.726973329998,33667.915767269995,53260.151454 2025-10-17,11:31:16.000,290,11081678,5525,0,1760700675,13134.98295310999,31821.614686800007,53260.25626080001 2025-10-17,11:31:17.000,290,11081723,6445,0,1760700676,13135.35345016,30898.62275199,53260.24228656 2025-10-17,11:31:18.000,290,11081723,6045,0,1760700677,13135.636375180002,29513.870507400003,53260.39600320001 2025-10-17,11:31:19.000,290,11081789,6165,0,1760700678,13135.899091269988,24436.431512309995,53260.48683576 2025-10-17,11:31:20.000,290,11081789,6005,0,1760700679,13136.28306093999,29975.99032281,53260.65452664 2025-10-17,11:31:21.000,290,11081785,6124,0,1760700680,13136.539040719996,27668.013522120003,53260.82221752 2025-10-17,11:31:22.000,290,11081702,5485,0,1760700681,13136.781547879997,29976.15950193,53260.92702432001 2025-10-17,11:31:23.000,290,11081547,6205,0,1760700682,13137.064472899998,32745.88956327,53261.101702320004 2025-10-17,11:31:24.000,290,11081560,5765,0,1760700683,13137.259825889989,26745.197815559994,53261.220483360004 2025-10-17,11:31:25.000,290,11081680,5645,0,1760700684,13137.54948722,27206.9017323,53261.31830304 2025-10-17,11:31:26.000,290,11081775,6084,0,1760700685,13137.71115866,26283.96619053,53261.56983936001 2025-10-17,11:31:27.000,290,11081743,5925,0,1760700686,13137.926720579992,26284.13536965,53261.674646160005 2025-10-17,11:31:28.000,290,11081607,6245,0,1760700687,13137.987347369992,29053.957069680007,53261.69560752001 2025-10-17,11:31:29.000,290,11081664,5605,0,1760700688,13138.135546190002,28130.894643570005,53261.88425976001 2025-10-17,11:31:30.000,290,11081764,5565,0,1760700689,13138.263536079998,24899.566402440003,53262.03098928001 2025-10-17,11:31:31.000,290,11081718,5645,0,1760700690,13138.378053349988,29515.83016554,53262.1427832 2025-10-17,11:31:32.000,290,11081732,5605,0,1760700691,13138.404998589998,30900.709294469998,53262.19169304 2025-10-17,11:31:34.000,290,11081654,5805,0,1760700693,13138.384789659998,27669.465642900002,53262.53406192001 2025-10-17,11:31:35.000,290,11081695,6124,0,1760700694,13138.371317039993,29977.44949272,53262.65284296001 2025-10-17,11:31:36.000,290,11081767,6005,0,1760700695,13138.431943829994,30900.68109795,53262.70175280001 2025-10-17,11:31:37.000,290,11081692,5485,0,1760700696,13138.357844419988,30438.970132079994,53262.84149520001 2025-10-17,11:31:38.000,290,11081806,5565,0,1760700697,13138.330899179993,29515.393119479995,53262.967263360006 2025-10-17,11:31:39.000,290,11081740,5605,0,1760700698,13138.357844419988,26283.909797490007,53263.07207016 2025-10-17,11:31:40.000,290,11081734,5645,0,1760700699,13138.458889069989,28591.802008619998,53263.12098 2025-10-17,11:31:41.000,290,11081661,6084,0,1760700700,13138.431943829994,33207.734462609995,53263.2607224 2025-10-17,11:31:42.000,290,11081747,5805,0,1760700701,13138.492570619994,28591.428404730003,53263.3655292 2025-10-17,11:31:43.000,290,11081736,5405,0,1760700702,13138.586878959999,28591.104144750003,53263.49129736001 2025-10-17,11:31:44.000,290,11081725,6124,0,1760700703,13138.64076943999,30437.264242620004,53263.47732312 2025-10-17,11:31:45.000,290,11081700,5525,0,1760700704,13138.613824199994,24897.761825160007,53263.56116856001 2025-10-17,11:31:46.000,290,11081726,5605,0,1760700705,13138.66771468,29975.22196764,53263.66597536 2025-10-17,11:31:47.000,290,11081737,6124,0,1760700706,13138.613824199994,27205.576495860005,53263.805717760006 2025-10-17,11:31:48.000,290,11081688,5445,0,1760700707,13138.573406339994,30436.728508739994,53263.94546016001 2025-10-17,11:31:49.000,290,11081710,5485,0,1760700708,13138.53972478999,26743.802087820004,53263.98738288 2025-10-17,11:31:50.000,290,11081708,5605,0,1760700709,13138.404998589998,28128.448595459995,53264.071228320005 2025-10-17,11:31:51.000,290,11081801,5884,0,1760700710,13138.324162869998,32282.733525749994,53264.13411240001 2025-10-17,11:31:52.000,290,11081743,5884,0,1760700711,13138.270272389993,31821.05780553,53264.21097072001 2025-10-17,11:31:53.000,290,11081795,5845,0,1760700712,13138.216381910002,25358.464765440003,53264.18302224001 2025-10-17,11:31:54.000,290,11081705,6045,0,1760700713,13138.175964050002,31820.663054250006,53264.22494496 2025-10-17,11:31:55.000,290,11081736,5365,0,1760700714,13138.101864639997,25819.766881770003,53264.29481616 2025-10-17,11:31:56.000,290,11081741,6005,0,1760700715,13138.000819989997,29050.869550739997,53264.33673888 2025-10-17,11:31:57.000,290,11081736,5525,0,1760700716,13137.953665820001,29512.192814459995,53264.36468736 2025-10-17,11:31:58.000,290,11081681,6045,0,1760700717,13137.866093789991,29973.76984686,53264.357700240005 2025-10-17,11:31:59.000,290,11081766,5645,0,1760700718,13137.893039030001,29512.108224900003,53264.37167448 2025-10-17,11:32:00.000,290,11081712,5605,0,1760700719,13137.872830100001,24896.098230479998,53264.32975176001 2025-10-17,11:32:01.000,290,11081781,6005,0,1760700720,13137.758312829996,32281.633861470007,53264.33673888 2025-10-17,11:32:02.000,290,11081785,5925,0,1760700721,13137.637059249995,31819.838306039994,53264.37866160001 2025-10-17,11:32:03.000,290,11081816,5565,0,1760700722,13137.515805669995,31358.070947130007,53264.38564872 2025-10-17,11:32:04.000,290,11081682,5805,0,1760700723,13137.50233304999,29511.544294499996,53264.455519920004 2025-10-17,11:32:05.000,290,11081695,5884,0,1760700724,13137.455178879994,32742.53417739,53264.36468736 2025-10-17,11:32:06.000,290,11081709,5925,0,1760700725,13137.50906936,35511.98227353,53264.32276464 2025-10-17,11:32:07.000,290,11081713,6005,0,1760700726,13137.54948722,30895.972279110007,53264.35071312001 2025-10-17,11:32:08.000,290,11081709,6084,0,1760700727,13137.50233304999,27664.6722345,53264.36468736 2025-10-17,11:32:09.000,290,11081729,5684,0,1760700728,13137.515805669995,31818.96421392,53264.29481616 2025-10-17,11:32:10.000,290,11081688,5565,0,1760700729,13137.434969949994,31357.34488674,53264.357700240005 2025-10-17,11:32:11.000,290,11081772,5445,0,1760700730,13137.354134229994,32280.506000669993,53264.357700240005 2025-10-17,11:32:12.000,290,11081746,5525,0,1760700731,13137.374343159994,28126.073038650007,53264.36468736 2025-10-17,11:32:13.000,290,11081731,6165,0,1760700732,13137.347397919999,28126.016645609998,53264.37866160001 2025-10-17,11:32:14.000,290,11081714,5645,0,1760700733,13137.34066160999,32280.27337938,53264.29481616 2025-10-17,11:32:15.000,290,11081677,6205,0,1760700734,13137.273298509994,29972.444610420003,53264.43455856 2025-10-17,11:32:16.000,290,11081706,5525,0,1760700735,13137.205935409998,24894.878730990007,53264.308790400006 2025-10-17,11:32:17.000,290,11081703,5965,0,1760700736,13137.158781239988,28587.685316699994,53264.357700240005 2025-10-17,11:32:18.000,290,11081738,5645,0,1760700737,13137.111627069993,27664.481907990004,53264.308790400006 2025-10-17,11:32:19.000,290,11081744,5645,0,1760700738,13137.064472899998,25356.533303820004,53264.46250704 2025-10-17,11:32:20.000,290,11081779,5925,0,1760700739,13136.997109800002,25356.56854947,53264.38564872 2025-10-17,11:32:21.000,290,11081778,5525,0,1760700740,13136.882592529997,29510.923971059994,53264.42757144001 2025-10-17,11:32:22.000,290,11081743,5884,0,1760700741,13136.741130019996,29972.30362782,53264.46949416001 2025-10-17,11:32:23.000,290,11081713,5845,0,1760700742,13136.633349060001,25356.455763389997,53264.44853280001 2025-10-17,11:32:24.000,290,11081697,6205,0,1760700743,13136.626612749991,28587.361056719994,53264.46250704 2025-10-17,11:32:25.000,290,11081791,6245,0,1760700744,13136.51209548,33203.05384029,53264.455519920004 2025-10-17,11:32:26.000,290,11081770,5684,0,1760700745,13136.48515023999,28125.445666080006,53264.4135972 2025-10-17,11:32:27.000,290,11081796,5525,0,1760700746,13136.42452344999,29510.085124589998,53264.49045552 2025-10-17,11:32:28.000,290,11081767,5965,0,1760700747,13136.30326986999,29509.817257650007,53264.50442976 2025-10-17,11:32:29.000,290,11081746,5725,0,1760700748,13136.22243414999,27201.79111305,53264.46250704 2025-10-17,11:32:30.000,290,11081736,5485,0,1760700749,13136.054026399994,29509.492997669993,53264.44154568 2025-10-17,11:32:31.000,290,11081753,6124,0,1760700750,13135.959718059989,29047.725638760006,53264.51141688 2025-10-17,11:32:32.000,290,11081765,5805,0,1760700751,13135.824991859998,31355.237196870003,53264.476481280006 2025-10-17,11:32:33.000,290,11081677,6045,0,1760700752,13135.710474589992,27662.338972469995,53264.37866160001 2025-10-17,11:32:34.000,290,11081719,6405,0,1760700753,13135.602693629997,29046.802202730003,53264.36468736 2025-10-17,11:32:35.000,290,11081706,5684,0,1760700754,13135.569012079992,30431.448710369994,53264.28084192001 2025-10-17,11:32:36.000,290,11081772,5605,0,1760700755,13135.461231119996,29508.30874383,53264.30180328001 2025-10-17,11:32:37.000,290,11081799,6045,0,1760700756,13135.380395399996,29046.49909014,53264.23193208001 2025-10-17,11:32:38.000,290,11081787,5925,0,1760700757,13135.299559679996,29508.054975150008,53264.169048 2025-10-17,11:32:39.000,290,11081812,5285,0,1760700758,13135.28608705999,38278.15252422,53264.09218968001 2025-10-17,11:32:40.000,290,11081732,5565,0,1760700759,13135.218723959995,29508.28054731,53264.0293056 2025-10-17,11:32:41.000,290,11081618,5525,0,1760700760,13135.12441561999,29508.210056009993,53264.00834424 2025-10-17,11:32:42.000,290,11081807,6165,0,1760700761,13135.036843589995,24430.912043520002,53263.8895632 2025-10-17,11:32:43.000,290,11081631,5884,0,1760700762,13134.956007869994,25815.79117245,53263.903537440005 2025-10-17,11:32:44.000,290,11081701,5965,0,1760700763,13134.828017979999,30893.089184940007,53263.79174352 2025-10-17,11:32:45.000,290,11081765,5965,0,1760700764,13134.733709639993,32739.256331940007,53263.75680792001 2025-10-17,11:32:46.000,290,11081738,5565,0,1760700765,13134.706764399998,32277.5524152,53263.67296248 2025-10-17,11:32:47.000,290,11081549,5925,0,1760700766,13134.619192370003,26738.56458423,53263.7148852 2025-10-17,11:32:48.000,290,11081769,6005,0,1760700767,13134.504675099997,33662.205971970005,53263.568155680005 2025-10-17,11:32:49.000,290,11081503,5884,0,1760700768,13134.497938790002,29046.322861890003,53263.568155680005 2025-10-17,11:32:50.000,290,11081608,5725,0,1760700769,13134.410366759992,28123.140600569997,53263.45636176 2025-10-17,11:32:51.000,290,11081525,5845,0,1760700770,13134.316058420001,26276.698537500008,53263.3655292 2025-10-17,11:32:52.000,290,11081518,5565,0,1760700771,13134.188068529991,28584.470913419995,53263.33758072 2025-10-17,11:32:53.000,290,11081526,5565,0,1760700772,13133.99271554,30892.151650650005,53263.24674816001 2025-10-17,11:32:54.000,290,11081546,5525,0,1760700773,13133.87146196,25814.712655559997,53263.24674816001 2025-10-17,11:32:55.000,290,11081695,6324,0,1760700774,13133.756944689994,28584.08321127,53263.134954240006 2025-10-17,11:32:56.000,290,11081723,6084,0,1760700775,13133.655900039994,25814.599869480007,53263.15591560001 2025-10-17,11:32:57.000,290,11081748,5645,0,1760700776,13133.521173839988,25352.910051,53263.065083040005 2025-10-17,11:32:58.000,290,11081689,6045,0,1760700777,13133.426865499998,35968.93507665,53262.92534064 2025-10-17,11:32:59.000,290,11081711,6084,0,1760700778,13133.393183949993,30891.693457200003,53262.97425048 2025-10-17,11:33:00.000,290,11081681,6005,0,1760700779,13133.251721439992,30891.672309810005,53262.8764308 2025-10-17,11:33:01.000,290,11081700,5605,0,1760700780,13133.170885719992,24891.234330780004,53262.69476568 2025-10-17,11:33:02.000,290,11081715,5965,0,1760700781,13133.015950590001,29045.300738039994,53262.57598464001 2025-10-17,11:33:03.000,290,11081713,5884,0,1760700782,13132.9553238,31353.129507000005,53262.56899752 2025-10-17,11:33:04.000,290,11081772,5684,0,1760700783,13132.81386129,32276.149638329996,53262.49912632 2025-10-17,11:33:05.000,290,11081704,5605,0,1760700784,13132.77344343,29044.997625450007,53262.40130664 2025-10-17,11:33:06.000,290,11081769,5965,0,1760700785,13132.780179739995,29506.595805239995,53262.296499840006 2025-10-17,11:33:07.000,290,11081712,5525,0,1760700786,13132.74649818999,29506.743836969996,53262.23361576 2025-10-17,11:33:08.000,290,11081782,5725,0,1760700787,13132.77344343,25352.670380580006,53262.15675744 2025-10-17,11:33:09.000,290,11081703,5965,0,1760700788,13132.780179739995,29968.609883700003,53262.11483472 2025-10-17,11:33:10.000,290,11081834,5405,0,1760700789,13132.800388669995,29045.491064550006,53261.98906656 2025-10-17,11:33:11.000,290,11081805,5884,0,1760700790,13132.72628925999,24891.488099459995,53261.891246880004 2025-10-17,11:33:12.000,290,11081714,5565,0,1760700791,13132.679135089995,29968.884799770007,53261.772465840004 2025-10-17,11:33:13.000,290,11081798,5765,0,1760700792,13132.618508299995,31815.263420670002,53261.80740144 2025-10-17,11:33:14.000,290,11081671,6205,0,1760700793,13132.69260771,31353.883763909995,53261.66765904001 2025-10-17,11:33:15.000,290,11081693,5884,0,1760700794,13132.57135413,26738.064096000002,53261.674646160005 2025-10-17,11:33:16.000,290,11081769,5965,0,1760700795,13132.59156306,30892.320829770004,53261.63971056 2025-10-17,11:33:17.000,290,11081717,6005,0,1760700796,13132.64545353999,25815.107406840005,53261.458045440006 2025-10-17,11:33:18.000,290,11081691,6045,0,1760700797,13132.66566246999,29046.125486250006,53261.437084080004 2025-10-17,11:33:19.000,290,11081777,5965,0,1760700798,13132.68587139999,30430.997566050006,53261.339264400005 2025-10-17,11:33:20.000,290,11081701,5925,0,1760700799,13132.739761879995,31354.172778239998,53261.26240608001 2025-10-17,11:33:21.000,290,11081664,5485,0,1760700800,13132.72628925999,28123.041912750006,53261.29734168 2025-10-17,11:33:22.000,290,11081740,5445,0,1760700801,13132.71281664,29507.794157340002,53261.15759928 2025-10-17,11:33:23.000,290,11081796,5565,0,1760700802,13132.72628925999,33200.523202619996,53261.20650912 2025-10-17,11:33:24.000,290,11081628,5684,0,1760700803,13132.71281664,33200.417465670005,53261.15061216 2025-10-17,11:33:25.000,290,11081678,5765,0,1760700804,13132.64545353999,29969.406435390003,53261.073753840006 2025-10-17,11:33:26.000,290,11081615,6124,0,1760700805,13132.59156306,30892.419517589995,53261.052792480004 2025-10-17,11:33:27.000,290,11081519,6124,0,1760700806,13132.557881509994,29046.231223199997,53260.99689552001 2025-10-17,11:33:28.000,290,11081554,5525,0,1760700807,13132.443364239989,32277.347990430004,53260.885101600004 2025-10-17,11:33:29.000,290,11081679,6005,0,1760700808,13132.355792209994,30431.110352129996,53260.82920464001 2025-10-17,11:33:30.000,290,11081547,6045,0,1760700809,13132.423155309989,27661.443732960004,53260.885101600004 2025-10-17,11:33:31.000,290,11081695,6005,0,1760700810,13132.362528519989,27661.79618946,53260.787281920006 2025-10-17,11:33:32.000,290,11081751,5805,0,1760700811,13132.456836859994,32277.672250410003,53260.65452664 2025-10-17,11:33:33.000,290,11081765,5884,0,1760700812,13132.443364239989,23507.821420890003,53260.66151376001 2025-10-17,11:33:34.000,290,11081653,6205,0,1760700813,13132.5511452,26277.25541877,53260.75933344001 2025-10-17,11:33:35.000,290,11081732,5445,0,1760700814,13132.54440888999,27200.592760950007,53260.62657816 2025-10-17,11:33:36.000,290,11081711,6245,0,1760700815,13132.69260771,30893.32180623,53260.68247512 2025-10-17,11:33:37.000,290,11081740,5445,0,1760700816,13132.82733390999,31355.032772100007,53260.71042360001 2025-10-17,11:33:38.000,290,11081674,5765,0,1760700817,13132.901433319996,26739.36818505,53260.72439784 2025-10-17,11:33:39.000,290,11081733,6124,0,1760700818,13133.063104759996,32278.736669039994,53260.78029480001 2025-10-17,11:33:40.000,290,11081716,5565,0,1760700819,13133.090049999992,30432.604767690005,53260.71042360001 2025-10-17,11:33:41.000,290,11081689,6045,0,1760700820,13133.218039890002,31817.68832139,53260.75234632 2025-10-17,11:33:42.000,290,11081740,5645,0,1760700821,13133.211303579992,29048.296618289998,53260.717410720004 2025-10-17,11:33:43.000,290,11081803,6084,0,1760700822,13133.164149409997,27663.530275440004,53260.7453592 2025-10-17,11:33:44.000,290,11081743,6205,0,1760700823,13133.244985129997,27663.72060195,53260.87112736 2025-10-17,11:33:45.000,290,11081791,5925,0,1760700824,13133.285402989997,26279.088192569994,53260.78029480001 2025-10-17,11:33:46.000,290,11081747,5845,0,1760700825,13133.285402989997,27663.87568281,53260.82221752 2025-10-17,11:33:47.000,290,11081764,5405,0,1760700826,13133.426865499998,33664.715462249995,53260.98292128 2025-10-17,11:33:48.000,290,11081711,6205,0,1760700827,13133.460547049988,26741.052927120007,53260.94099856 2025-10-17,11:33:49.000,290,11081762,5325,0,1760700828,13133.541382769989,29049.276447359996,53260.9899084 2025-10-17,11:33:50.000,290,11081759,5925,0,1760700829,13133.548119079998,32280.625835879997,53260.9899084 2025-10-17,11:33:51.000,290,11081737,6045,0,1760700830,13133.615482179994,24433.50612336,53261.1296508 2025-10-17,11:33:52.000,290,11081753,5884,0,1760700831,13133.588536939998,27203.151595140007,53261.15759928 2025-10-17,11:33:53.000,290,11081758,5605,0,1760700832,13133.514437529993,29972.79001779,53261.290354560006 2025-10-17,11:33:54.000,290,11081779,6365,0,1760700833,13133.453810739993,32742.315654360005,53261.28336744001 2025-10-17,11:33:55.000,290,11081755,5884,0,1760700834,13133.467283359998,33203.87153937,53261.27638032 2025-10-17,11:33:56.000,290,11081749,6245,0,1760700835,13133.433601809993,30434.190821940007,53261.33227728001 2025-10-17,11:33:57.000,290,11081775,5925,0,1760700836,13133.386447639998,29511.00856062,53261.437084080004 2025-10-17,11:33:58.000,290,11081628,5725,0,1760700837,13133.298875610002,29049.205956060003,53261.48599392 2025-10-17,11:33:59.000,290,11081619,6045,0,1760700838,13133.218039890002,33665.046771359994,53261.52092952 2025-10-17,11:34:00.000,290,11081678,5525,0,1760700839,13133.244985129997,28125.875663009996,53261.61176208 2025-10-17,11:34:01.000,290,11081828,5525,0,1760700840,13133.191094649992,27202.538320830005,53261.6536848 2025-10-17,11:34:02.000,290,11081816,5645,0,1760700841,13133.143940479997,30433.61984241,53261.723556000004 2025-10-17,11:34:03.000,290,11081851,6124,0,1760700842,13133.096786310001,32279.920922880003,53261.80041432 2025-10-17,11:34:04.000,290,11081713,6165,0,1760700843,13133.042895829996,27663.939124979996,53261.842337040005 2025-10-17,11:34:05.000,290,11081769,6245,0,1760700844,13133.002477969996,29510.183812410003,53261.87028552 2025-10-17,11:34:06.000,290,11081762,5565,0,1760700845,13132.9553238,32741.131400519997,53261.940156720004 2025-10-17,11:34:07.000,290,11081726,5605,0,1760700846,13132.948587489991,28125.35402739,53261.95413096001 2025-10-17,11:34:08.000,290,11081745,6045,0,1760700847,13132.962060109996,34125.848399459996,53261.97509232 2025-10-17,11:34:09.000,290,11081780,5645,0,1760700848,13133.103522619997,28586.853519359996,53262.00304080001 2025-10-17,11:34:10.000,290,11081754,5565,0,1760700849,13133.069841069992,28586.82532284,53262.05195064001 2025-10-17,11:34:11.000,290,11081777,6245,0,1760700850,13132.995741660001,25817.2362441,53262.02400216 2025-10-17,11:34:12.000,290,11081716,5605,0,1760700851,13132.928378559991,28125.114356970007,53262.107847600004 2025-10-17,11:34:13.000,290,11081749,6084,0,1760700852,13132.90816962999,29971.66920612,53262.0379764 2025-10-17,11:34:14.000,290,11081806,5845,0,1760700853,13132.928378559991,33203.01859464,53262.07291200001 2025-10-17,11:34:15.000,290,11081736,5645,0,1760700854,13132.89469701,28125.84041736,53262.01701504 2025-10-17,11:34:16.000,290,11081717,6124,0,1760700855,13132.88796069999,29049.107268239997,53262.07291200001 2025-10-17,11:34:17.000,290,11081780,5445,0,1760700856,13132.82733390999,27202.74979473,53262.06592488 2025-10-17,11:34:18.000,290,11081726,5565,0,1760700857,13132.76670711999,33665.1736557,53262.128808960006 2025-10-17,11:34:19.000,290,11081831,5925,0,1760700858,13132.67239878,28587.537284970007,53262.09387336 2025-10-17,11:34:20.000,290,11081707,5884,0,1760700859,13132.69260771,26741.165713199996,53262.04496352 2025-10-17,11:34:21.000,290,11081719,5925,0,1760700860,13132.719552949995,29510.578563689996,53262.11483472 2025-10-17,11:34:22.000,290,11081839,6045,0,1760700861,13132.71281664,33203.27941245001,53262.02400216 2025-10-17,11:34:23.000,290,11081723,5884,0,1760700862,13132.759970809995,28125.65713998,53261.98207944001 2025-10-17,11:34:24.000,290,11081753,6165,0,1760700863,13132.79365236,31818.541266119995,53261.87727264 2025-10-17,11:34:25.000,290,11081752,5845,0,1760700864,13132.921642249996,37819.11317862,53261.92618248 2025-10-17,11:34:26.000,290,11081702,5565,0,1760700865,13132.995741660001,24432.942192960007,53261.912208240006 2025-10-17,11:34:27.000,290,11081678,5645,0,1760700866,13133.069841069992,34587.86952705,53261.80740144 2025-10-17,11:34:28.000,290,11081740,5405,0,1760700867,13133.123731549997,31818.34389048,53261.80740144 2025-10-17,11:34:29.000,290,11081706,5565,0,1760700868,13133.164149409997,25817.666241030005,53261.80740144 2025-10-17,11:34:30.000,290,11081818,5485,0,1760700869,13133.211303579992,29048.76891,53261.80041432 2025-10-17,11:34:31.000,290,11081816,5565,0,1760700870,13133.244985129997,31818.195858749998,53261.75150448 2025-10-17,11:34:32.000,290,11081710,5445,0,1760700871,13133.265194059997,35511.044739239995,53261.793427200006 2025-10-17,11:34:33.000,290,11081765,6205,0,1760700872,13133.298875610002,27202.44668214,53261.70259464 2025-10-17,11:34:34.000,290,11081790,5645,0,1760700873,13133.352766089993,29510.254303709997,53261.66067192 2025-10-17,11:34:35.000,290,11081807,6005,0,1760700874,13133.406656569998,27663.685356300004,53261.54887800001 2025-10-17,11:34:36.000,290,11081756,5605,0,1760700875,13133.514437529993,31356.266369849996,53261.674646160005 2025-10-17,11:34:37.000,290,11081752,5684,0,1760700876,13133.716526829994,27663.26945763,53261.5139424 2025-10-17,11:34:38.000,290,11081784,5485,0,1760700877,13133.837780409995,25355.384295630007,53261.54189088 2025-10-17,11:34:39.000,290,11081800,5845,0,1760700878,13133.90514350999,32740.496978819996,53261.674646160005 2025-10-17,11:34:40.000,290,11081659,6124,0,1760700879,13134.019660779995,28586.15565549,53261.54189088 2025-10-17,11:34:41.000,290,11081754,5645,0,1760700880,13134.147650669991,31355.385228600004,53261.63971056 2025-10-17,11:34:42.000,290,11081775,6245,0,1760700881,13134.248695319991,32739.98944146,53261.66765904001 2025-10-17,11:34:43.000,290,11081778,5565,0,1760700882,13134.430575689992,32739.848458859997,53261.59080072 2025-10-17,11:34:44.000,290,11081822,5765,0,1760700883,13134.531620339993,26739.276546359994,53261.70958176 2025-10-17,11:34:45.000,290,11081694,5605,0,1760700884,13134.558565580002,26277.58672788,53261.625736320006 2025-10-17,11:34:46.000,290,11081630,5645,0,1760700885,13134.598983440002,28585.436644229994,53261.70958176 2025-10-17,11:34:47.000,290,11081777,6005,0,1760700886,13134.538356650002,29508.44972643,53261.744517360006 2025-10-17,11:34:48.000,290,11081640,5485,0,1760700887,13134.491202479992,27200.451778350005,53261.744517360006 2025-10-17,11:34:49.000,290,11081772,5605,0,1760700888,13134.437312000002,26277.1214853,53261.73753024001 2025-10-17,11:34:50.000,290,11081783,6245,0,1760700889,13134.410366759992,29046.414500579995,53261.80041432 2025-10-17,11:34:51.000,290,11081750,5525,0,1760700890,13134.349739969992,35046.66920223,53261.744517360006 2025-10-17,11:34:52.000,290,11081735,5965,0,1760700891,13134.322794729997,29507.540388659996,53261.6536848 2025-10-17,11:34:53.000,290,11081699,6245,0,1760700892,13134.235222700001,27199.52834232,53261.6886204 2025-10-17,11:34:54.000,290,11081677,6284,0,1760700893,13134.161123289996,28584.09730953,53261.69560752001 2025-10-17,11:34:55.000,290,11081767,5884,0,1760700894,13134.07355126,25814.550525569997,53261.70958176 2025-10-17,11:34:56.000,290,11081698,5605,0,1760700895,13133.999451849995,29045.40647499,53261.6536848 2025-10-17,11:34:57.000,290,11081759,5965,0,1760700896,13133.938825059995,33199.49402964,53261.6886204 2025-10-17,11:34:58.000,290,11081673,6084,0,1760700897,13133.837780409995,24429.48811926,53261.56983936001 2025-10-17,11:34:59.000,290,11081682,5725,0,1760700898,13133.70305420999,27660.37931433,53261.5139424 2025-10-17,11:35:00.000,290,11081763,5884,0,1760700899,13133.554855389993,30891.221165490002,53261.53490376 2025-10-17,11:35:01.000,290,11081754,5684,0,1760700900,13133.467283359998,29044.75795503,53261.437084080004 2025-10-17,11:35:02.000,290,11081779,6405,0,1760700901,13133.298875610002,30429.28462746,53261.35323864 2025-10-17,11:35:03.000,290,11081797,6165,0,1760700902,13133.224776199997,29506.05302223,53261.21349624001 2025-10-17,11:35:04.000,290,11081755,6324,0,1760700903,13133.164149409997,29505.841548330005,53261.171573520005 2025-10-17,11:35:05.000,290,11081712,5565,0,1760700904,13133.110258929992,29505.792204419995,53261.08772808 2025-10-17,11:35:06.000,290,11081720,5445,0,1760700905,13133.056368450001,34582.79415345,53261.03881824 2025-10-17,11:35:07.000,290,11081659,6324,0,1760700906,13132.968796419991,27659.2444044,53260.87811448001 2025-10-17,11:35:08.000,290,11081840,5765,0,1760700907,13132.948587489991,27659.061127020002,53260.80824328001 2025-10-17,11:35:09.000,290,11081704,5485,0,1760700908,13132.93511487,27659.09637267,53260.79426904 2025-10-17,11:35:10.000,290,11081753,6205,0,1760700909,13132.840806529995,26274.344128080003,53260.75933344001 2025-10-17,11:35:11.000,290,11081730,5445,0,1760700910,13132.7532345,29966.607930779996,53260.675488 2025-10-17,11:35:12.000,290,11081782,5405,0,1760700911,13132.71281664,28581.85568619,53260.598629680004 2025-10-17,11:35:13.000,290,11081655,6245,0,1760700912,13132.739761879995,29966.516292090004,53260.49382288001 2025-10-17,11:35:14.000,290,11081773,6205,0,1760700913,13132.76670711999,33658.89288087,53260.451900160006 2025-10-17,11:35:15.000,290,11081677,5884,0,1760700914,13132.80712497999,33658.794193049995,53260.333119120005 2025-10-17,11:35:16.000,290,11081673,6205,0,1760700915,13132.84754283999,29043.178949909998,53260.25626080001 2025-10-17,11:35:17.000,290,11081726,5645,0,1760700916,13132.89469701,29504.805326219997,53260.151454 2025-10-17,11:35:18.000,290,11081700,5684,0,1760700917,13132.948587489991,29043.242392080007,53260.08856992001 2025-10-17,11:35:19.000,290,11081661,6284,0,1760700918,13132.928378559991,28120.165867710006,53259.98376312 2025-10-17,11:35:20.000,290,11081706,5565,0,1760700919,13132.84754283999,33658.942224779996,53259.948827520006 2025-10-17,11:35:21.000,290,11081753,6084,0,1760700920,13132.79365236,28581.756998369994,53259.86498208 2025-10-17,11:35:22.000,290,11081769,6005,0,1760700921,13132.73302557,30427.832506680003,53259.81607224 2025-10-17,11:35:23.000,290,11081687,6124,0,1760700922,13132.65218985,32274.0278502,53259.7671624 2025-10-17,11:35:25.000,290,11081702,5765,0,1760700924,13132.490518409999,27196.715739449995,53259.55754880001 2025-10-17,11:35:26.000,290,11081736,5525,0,1760700925,13132.456836859994,27658.313919239998,53259.48069048 2025-10-17,11:35:27.000,290,11081660,5525,0,1760700926,13132.456836859994,29966.107442549997,53259.424793520004 2025-10-17,11:35:28.000,290,11081860,5725,0,1760700927,13132.423155309989,27196.715739449995,53259.34094808 2025-10-17,11:35:29.000,290,11081743,5925,0,1760700928,13132.396210069994,25350.273676380006,53259.1732572 2025-10-17,11:35:30.000,290,11081711,6124,0,1760700929,13132.389473759999,24888.745987889997,53259.15229584001 2025-10-17,11:35:31.000,290,11081841,6084,0,1760700930,13132.456836859994,27658.010806649996,53259.12434736 2025-10-17,11:35:32.000,290,11081811,6165,0,1760700931,13132.349055899998,27196.398528599995,53258.98460496001 2025-10-17,11:35:33.000,290,11081761,5925,0,1760700932,13132.301901729988,31350.422641080004,53258.90075952 2025-10-17,11:35:34.000,290,11081756,5565,0,1760700933,13132.227802319998,26734.856741850002,53258.86582392001 2025-10-17,11:35:35.000,290,11081824,5725,0,1760700934,13132.146966599998,34119.8425407,53258.79595272001 2025-10-17,11:35:36.000,290,11081772,5605,0,1760700935,13132.153702909993,29504.318936249998,53258.64922320001 2025-10-17,11:35:37.000,290,11081740,5765,0,1760700936,13132.106548739997,31350.61296759,53258.64922320001 2025-10-17,11:35:38.000,290,11081750,5605,0,1760700937,13132.018976710002,32735.287671750004,53258.55140352001 2025-10-17,11:35:39.000,290,11081761,6324,0,1760700938,13131.985295159997,27196.553609459996,53258.59332624 2025-10-17,11:35:40.000,290,11081708,5525,0,1760700939,13131.870777889992,27657.862774919995,53258.44659672 2025-10-17,11:35:41.000,290,11081756,5485,0,1760700940,13131.816887410001,27196.229349479996,53258.46057096001 2025-10-17,11:35:42.000,290,11081734,5725,0,1760700941,13131.769733239991,24888.358285740003,53258.31384144001 2025-10-17,11:35:43.000,290,11081759,5965,0,1760700942,13131.6754249,32273.24539677,53258.34178992001 2025-10-17,11:35:44.000,290,11081834,5525,0,1760700943,13131.520489769995,28119.235382550003,53258.229996 2025-10-17,11:35:45.000,290,11081716,5645,0,1760700944,13131.37229095,28119.348168630007,53258.06230512 2025-10-17,11:35:46.000,290,11081725,5965,0,1760700945,13131.298191539994,33196.46290374,53258.0902536 2025-10-17,11:35:47.000,290,11081875,5884,0,1760700946,13131.149992719998,30888.69757695,53257.94352408 2025-10-17,11:35:48.000,290,11081892,6005,0,1760700947,13131.075893309993,30427.176937590004,53257.81076880001 2025-10-17,11:35:49.000,290,11081794,5565,0,1760700948,13130.880540320002,27657.869824049994,53257.74089760001 2025-10-17,11:35:50.000,290,11081736,5525,0,1760700949,13130.739077810002,34581.35613093,53257.65705216 2025-10-17,11:35:51.000,290,11081777,6205,0,1760700950,13130.617824230001,30888.85265781,53257.601155200005 2025-10-17,11:35:52.000,290,11081769,6005,0,1760700951,13130.53698851,28580.995692330005,53257.53827112 2025-10-17,11:35:53.000,290,11081744,5405,0,1760700952,13130.51677958,35042.897917680006,53257.363593120004 2025-10-17,11:35:54.000,290,11081818,5684,0,1760700953,13130.46962540999,29965.719740400004,53257.363593120004 2025-10-17,11:35:55.000,290,11081610,5645,0,1760700954,13130.43594386,30427.247428889998,53257.314683280005 2025-10-17,11:35:56.000,290,11081680,5405,0,1760700955,13130.34837182999,29504.001725399998,53257.12603104 2025-10-17,11:35:57.000,290,11081822,5645,0,1760700956,13130.220381939995,29503.96647975,53257.17494088 2025-10-17,11:35:58.000,290,11081788,5605,0,1760700957,13130.200173009995,26273.011842509994,53257.07013408001 2025-10-17,11:35:59.000,290,11081661,5965,0,1760700958,13130.139546219994,32273.125561559995,53256.98628864 2025-10-17,11:36:00.000,290,11081748,5405,0,1760700959,13130.159755149994,29042.255513879994,53256.94436592 2025-10-17,11:36:01.000,290,11081831,6005,0,1760700960,13130.15301884,26273.018891640007,53256.8675076 2025-10-17,11:36:02.000,290,11081764,5525,0,1760700961,13130.12607359999,31811.689511760007,53256.72077808 2025-10-17,11:36:03.000,290,11081675,6124,0,1760700962,13130.072183119999,27657.64425189,53256.72077808 2025-10-17,11:36:04.000,290,11081847,5925,0,1760700963,13130.04523787999,30888.549545219998,53256.58802280001 2025-10-17,11:36:05.000,290,11081618,5684,0,1760700964,13130.092392049999,26734.56067839,53256.56706144001 2025-10-17,11:36:06.000,290,11081711,5925,0,1760700965,13130.15301884,28119.235382550003,53256.546100080006 2025-10-17,11:36:07.000,290,11081653,6084,0,1760700966,13130.1934367,30888.472004790005,53256.483216 2025-10-17,11:36:08.000,290,11081733,6084,0,1760700967,13130.26753610999,31811.668364369994,53256.46924176001 2025-10-17,11:36:09.000,290,11081719,6124,0,1760700968,13130.29448135,33196.35011766,53256.36443496 2025-10-17,11:36:10.000,290,11081802,5445,0,1760700969,13130.361844449995,31811.816396099995,53256.35046072001 2025-10-17,11:36:11.000,290,11081713,5845,0,1760700970,13130.321426589995,28119.298824719997,53256.31552512 2025-10-17,11:36:12.000,290,11081810,5765,0,1760700971,13130.29448135,27196.278693390006,53256.13386000001 2025-10-17,11:36:13.000,290,11081711,6205,0,1760700972,13130.23385456,28581.05208537,53256.22469256 2025-10-17,11:36:14.000,290,11081731,6084,0,1760700973,13130.18670038999,29504.079265830005,53256.2386668 2025-10-17,11:36:15.000,290,11081723,6205,0,1760700974,13130.159755149994,35042.869721159994,53256.21770544 2025-10-17,11:36:16.000,290,11081794,5725,0,1760700975,13130.1934367,25350.153841170002,53256.140847120005 2025-10-17,11:36:17.000,290,11081655,6045,0,1760700976,13130.15301884,26734.89903663,53256.23167968001 2025-10-17,11:36:18.000,290,11081656,5565,0,1760700977,13130.119337289994,29504.14975713,53256.154821359996 2025-10-17,11:36:19.000,290,11081761,6205,0,1760700978,13130.13280991,29965.58580693,53256.210718320006 2025-10-17,11:36:20.000,290,11081670,5405,0,1760700979,13130.16649145999,31350.14772501,53256.07796304 2025-10-17,11:36:21.000,290,11081758,5645,0,1760700980,13130.13280991,27657.757037970005,53256.1687956 2025-10-17,11:36:22.000,290,11081748,5605,0,1760700981,13130.1934367,28580.953397549994,53256.17578272 2025-10-17,11:36:23.000,290,11081772,5445,0,1760700982,13130.25406349,30427.303821930007,53256.13386000001 2025-10-17,11:36:24.000,290,11081777,6284,0,1760700983,13130.27427242,26273.237414670002,53256.14783424 2025-10-17,11:36:25.000,290,11081720,5485,0,1760700984,13130.30795396999,27658.060150560006,53256.154821359996 2025-10-17,11:36:26.000,290,11081729,5965,0,1760700985,13130.35510814,29504.382378420007,53256.05700168 2025-10-17,11:36:27.000,290,11081740,5485,0,1760700986,13130.41573493,30427.515295830002,53256.2386668 2025-10-17,11:36:28.000,290,11081750,5845,0,1760700987,13130.644769469996,30889.127573880003,53256.189756960004 2025-10-17,11:36:29.000,290,11081748,5645,0,1760700988,13130.718868880002,25350.49924854,53256.23167968001 2025-10-17,11:36:30.000,290,11081781,6084,0,1760700989,13130.766023049997,28581.51732795,53256.25264104001 2025-10-17,11:36:31.000,290,11081755,5925,0,1760700990,13130.766023049997,30427.85365407,53256.20373120001 2025-10-17,11:36:32.000,290,11081525,6005,0,1760700991,13130.691923639992,29043.270588600004,53256.30155088001 2025-10-17,11:36:33.000,290,11081723,5925,0,1760700992,13130.638033160001,31812.683439090004,53256.40635768 2025-10-17,11:36:34.000,290,11081713,6205,0,1760700993,13130.577406370001,30889.663307759998,53256.378409200006 2025-10-17,11:36:36.000,290,11081717,6245,0,1760700995,13130.395526,28581.975521400003,53256.53212584 2025-10-17,11:36:37.000,290,11081745,6045,0,1760700996,13130.442680169996,29505.052045770004,53256.46225464 2025-10-17,11:36:38.000,290,11081675,6005,0,1760700997,13130.510043269991,29043.517308149996,53256.49719024001 2025-10-17,11:36:39.000,290,11081690,5684,0,1760700998,13130.53698851,29043.4820625,53256.61597128001 2025-10-17,11:36:40.000,290,11081689,5965,0,1760700999,13130.671714709992,28120.257506399998,53256.643919760005 2025-10-17,11:36:41.000,290,11081718,5445,0,1760701000,13130.705396259997,30427.994636670002,53256.72077808 2025-10-17,11:36:42.000,290,11081714,5605,0,1760701001,13130.698659950001,28120.123572929995,53256.75571368001 2025-10-17,11:36:43.000,290,11081801,5965,0,1760701002,13130.846858769997,31812.55655475,53256.80462352001 2025-10-17,11:36:44.000,290,11081730,5645,0,1760701003,13130.954639729993,25350.703673309996,53256.90244320001 2025-10-17,11:36:45.000,290,11081713,5925,0,1760701004,13131.082629619988,29504.706638400006,53256.97231440001 2025-10-17,11:36:46.000,290,11081676,5805,0,1760701005,13131.237564749994,23965.866839160008,53257.06314696 2025-10-17,11:36:47.000,290,11081703,6324,0,1760701006,13131.33187309,30427.69857321,53257.15397952 2025-10-17,11:36:48.000,290,11081767,5965,0,1760701007,13131.46659928999,29043.023869049997,53257.10506968 2025-10-17,11:36:49.000,290,11081739,5965,0,1760701008,13131.581116559995,25350.66137853,53257.216863600006 2025-10-17,11:36:50.000,290,11081707,6045,0,1760701009,13131.65521597,30427.86775233,53257.30070904 2025-10-17,11:36:51.000,290,11081701,5884,0,1760701010,13131.796678480001,25350.781213740003,53257.30769616001 2025-10-17,11:36:52.000,290,11081670,5725,0,1760701011,13131.897723130001,25812.506277869994,53257.37756736001 2025-10-17,11:36:53.000,290,11081654,5605,0,1760701012,13131.938140990002,27658.870800510005,53257.44045144 2025-10-17,11:36:54.000,290,11081754,5525,0,1760701013,13131.992031469992,32736.175862129996,53257.6360908 2025-10-17,11:36:55.000,290,11081690,5845,0,1760701014,13132.005504089997,26736.055093949995,53257.650065040005 2025-10-17,11:36:56.000,290,11081632,5845,0,1760701015,13132.106548739997,28120.898977229997,53257.7758332 2025-10-17,11:36:57.000,290,11081808,5405,0,1760701016,13132.241274939988,30428.80528662,53257.76185896001 2025-10-17,11:36:58.000,290,11081736,5365,0,1760701017,13132.450100549999,33198.21108798,53257.73391048 2025-10-17,11:36:59.000,290,11081804,5765,0,1760701018,13132.530936269999,33198.295677539994,53257.78282032 2025-10-17,11:37:00.000,290,11081677,6005,0,1760701019,13132.658926159995,34121.47793886,53257.90160136 2025-10-17,11:37:01.000,290,11081759,5965,0,1760701020,13132.90816962999,29505.785155289996,53258.04833088001 2025-10-17,11:37:02.000,290,11081740,5405,0,1760701021,13133.002477969996,30429.016760519997,53258.11121496 2025-10-17,11:37:03.000,290,11081697,6084,0,1760701022,13133.191094649992,30428.99561313,53258.13916344 2025-10-17,11:37:04.000,290,11081655,5925,0,1760701023,13133.352766089993,31352.07918663,53258.18108616 2025-10-17,11:37:05.000,290,11081701,6045,0,1760701024,13133.399920260003,30890.671333349994,53258.28589296 2025-10-17,11:37:06.000,290,11081706,5645,0,1760701025,13133.494228599993,28121.265531990008,53258.369738400004 2025-10-17,11:37:07.000,290,11081569,5884,0,1760701026,13133.561591699989,34121.541381029994,53258.37672552 2025-10-17,11:37:08.000,290,11081710,5605,0,1760701027,13133.642427419989,25351.641207599998,53258.558390640006 2025-10-17,11:37:09.000,290,11081712,5405,0,1760701028,13133.696317899994,31351.938204029997,53258.57236488 2025-10-17,11:37:10.000,290,11081801,5925,0,1760701029,13133.736735759994,29044.074189420004,53258.64922320001 2025-10-17,11:37:11.000,290,11081755,6005,0,1760701030,13133.87146196,28582.419616590007,53258.67717168001 2025-10-17,11:37:12.000,290,11081698,5684,0,1760701031,13133.95229768,29967.115468140008,53258.80992696 2025-10-17,11:37:13.000,290,11081805,6084,0,1760701032,13133.979242919995,29043.827469869997,53258.86582392001 2025-10-17,11:37:14.000,290,11081763,5884,0,1760701033,13134.05334233,33197.77404192,53258.83787544 2025-10-17,11:37:15.000,290,11081753,5965,0,1760701034,13134.039869709995,33197.689452360006,53258.942682240006 2025-10-17,11:37:16.000,290,11081857,6324,0,1760701035,13134.11396912,30428.206110569998,53258.97063072 2025-10-17,11:37:17.000,290,11081755,5965,0,1760701036,13134.201541149996,29966.7066186,53259.03351480001 2025-10-17,11:37:18.000,290,11081769,5965,0,1760701037,13134.221750079996,28582.038963569998,53259.08242464001 2025-10-17,11:37:19.000,290,11081830,5405,0,1760701038,13134.289113179992,31813.03589559,53259.08242464001 2025-10-17,11:37:20.000,290,11081782,5525,0,1760701039,13134.343003659997,33659.273533889995,53259.1383216 2025-10-17,11:37:21.000,290,11081749,6165,0,1760701040,13134.457520930002,23966.451916949998,53259.20120568001 2025-10-17,11:37:22.000,290,11081723,5965,0,1760701041,13134.578774510002,29505.129586199997,53259.22216704001 2025-10-17,11:37:23.000,290,11081789,6124,0,1760701042,13134.598983440002,28120.454882039994,53259.229154160006 2025-10-17,11:37:24.000,290,11081773,5845,0,1760701043,13134.726973329998,24427.697640240003,53259.257102640004 2025-10-17,11:37:25.000,290,11081794,5645,0,1760701044,13134.834754289994,29966.354162100004,53259.35492232 2025-10-17,11:37:26.000,290,11081731,5925,0,1760701045,13135.00316203999,29966.375309490002,53259.424793520004 2025-10-17,11:37:27.000,290,11081690,5605,0,1760701046,13135.17156979,27197.032950299996,53259.45972912 2025-10-17,11:37:28.000,290,11081789,6124,0,1760701047,13135.198515029995,30889.557570809993,53259.48767760001 2025-10-17,11:37:29.000,290,11081723,6084,0,1760701048,13135.218723959995,26735.561654849997,53259.48069048 2025-10-17,11:37:30.000,290,11081716,5485,0,1760701049,13135.3130323,27197.180982029997,53259.55754880001 2025-10-17,11:37:31.000,290,11081743,6084,0,1760701050,13135.360186469996,27197.13163812,53259.62043288 2025-10-17,11:37:32.000,290,11081714,5485,0,1760701051,13135.508385289992,31351.09230843,53259.62043288 2025-10-17,11:37:33.000,290,11081690,5565,0,1760701052,13135.569012079992,32735.788159980002,53259.63440712001 2025-10-17,11:37:34.000,290,11081682,5445,0,1760701053,13135.831728169993,30889.536423419995,53259.68331696001 2025-10-17,11:37:35.000,290,11081743,6045,0,1760701054,13136.12138949999,27658.631130089998,53259.65536848001 2025-10-17,11:37:36.000,290,11081774,5605,0,1760701055,13136.36389665999,32735.893896930007,53259.662355600005 2025-10-17,11:37:37.000,290,11081725,6245,0,1760701056,13136.61314013,32274.535387559998,53259.73921392 2025-10-17,11:37:38.000,290,11081722,5684,0,1760701057,13136.848910979992,26274.322980690005,53259.95581464 2025-10-17,11:37:39.000,290,11081718,5645,0,1760701058,13137.024055039998,23966.656341719994,53259.98376312 2025-10-17,11:37:40.000,290,11081793,5565,0,1760701059,13137.212671719994,27197.702617650008,53259.99075024001 2025-10-17,11:37:41.000,290,11081715,6045,0,1760701060,13137.333925299994,33198.140596679994,53260.095557040004 2025-10-17,11:37:42.000,290,11081762,5405,0,1760701061,13137.61011401,29505.813351810008,53260.12350552 2025-10-17,11:37:43.000,290,11081718,5725,0,1760701062,13137.81220331,29967.439728120007,53260.20735096001 2025-10-17,11:37:44.000,290,11081763,5884,0,1760701063,13138.041237849997,29044.44779331,53260.29818352 2025-10-17,11:37:45.000,290,11081738,5565,0,1760701064,13138.209645599993,26275.225269329996,53260.34709336 2025-10-17,11:37:46.000,290,11081784,5684,0,1760701065,13138.452152759994,28583.11748046,53260.52875848 2025-10-17,11:37:47.000,290,11081746,5445,0,1760701066,13138.68792361,30891.009691590007,53260.64753952 2025-10-17,11:37:48.000,290,11081723,5884,0,1760701067,13138.86306766999,25813.909054739997,53260.72439784 2025-10-17,11:37:49.000,290,11081743,5925,0,1760701068,13139.105574829991,25814.21216733,53260.80125616 2025-10-17,11:37:50.000,290,11081754,5845,0,1760701069,13139.321136749997,35507.252307300005,53260.85715312001 2025-10-17,11:37:51.000,290,11081706,5525,0,1760701070,13139.536698669988,27660.590788229994,53261.03183112 2025-10-17,11:37:52.000,290,11081764,5285,0,1760701071,13139.75899689999,34122.641045309996,53261.08772808 2025-10-17,11:37:53.000,290,11081785,6124,0,1760701072,13139.96108619999,31353.34803003,53261.29734168 2025-10-17,11:37:54.000,290,11081716,5565,0,1760701073,13140.196857049996,28584.0902604,53261.41612272 2025-10-17,11:37:55.000,290,11081742,5725,0,1760701074,13140.412418970001,32276.889796980002,53261.458045440006 2025-10-17,11:37:56.000,290,11081661,6245,0,1760701075,13140.607771959993,28584.329930820008,53261.54887800001 2025-10-17,11:37:57.000,290,11081713,6005,0,1760701076,13140.654926130002,32277.08717262,53261.744517360006 2025-10-17,11:37:58.000,290,11081674,5605,0,1760701077,13140.843542809998,29969.342993219994,53261.87727264 2025-10-17,11:37:59.000,290,11081767,5765,0,1760701078,13140.951323769994,31815.728663250004,53261.99605368 2025-10-17,11:38:00.000,290,11081748,5485,0,1760701079,13141.07931365999,28123.359123600007,53262.12182184001 2025-10-17,11:38:01.000,290,11081696,5365,0,1760701080,13141.254457719995,29969.829383189994,53262.226628640004 2025-10-17,11:38:02.000,290,11081776,5405,0,1760701081,13141.32855713,29970.040857090004,53262.394319520005 2025-10-17,11:38:03.000,290,11081816,5365,0,1760701082,13141.456547019996,29970.146594039994,53262.52008768 2025-10-17,11:38:04.000,290,11081713,5884,0,1760701083,13141.598009529996,29508.703495110007,53262.69476568 2025-10-17,11:38:05.000,290,11081731,5925,0,1760701084,13141.685581559992,29508.75988815,53262.729701280005 2025-10-17,11:38:06.000,290,11081872,5765,0,1760701085,13141.833780380002,25816.4608398,53262.93931488001 2025-10-17,11:38:07.000,290,11081792,5565,0,1760701086,13141.894407170003,34125.15053559,53263.07207016 2025-10-17,11:38:08.000,290,11081667,5965,0,1760701087,13142.042605989998,32279.018634239997,53263.14194136 2025-10-17,11:38:09.000,290,11081718,5525,0,1760701088,13142.076287539989,35510.43146493001,53263.30963224 2025-10-17,11:38:10.000,290,11081768,5405,0,1760701089,13142.069551229994,29971.570518299995,53263.35854208 2025-10-17,11:38:11.000,290,11081675,5925,0,1760701090,13142.17733218999,27663.840437160005,53263.59610416 2025-10-17,11:38:12.000,290,11081762,5765,0,1760701091,13142.143650639999,31818.287497440004,53263.638026880006 2025-10-17,11:38:13.000,290,11081744,5605,0,1760701092,13142.150386949994,27202.44668214,53263.819692 2025-10-17,11:38:14.000,290,11081763,5925,0,1760701093,13142.116705399989,27202.601763,53263.86860184 2025-10-17,11:38:15.000,290,11081784,5445,0,1760701094,13142.089760159994,31818.625855680002,53263.854627600005 2025-10-17,11:38:16.000,290,11081732,5525,0,1760701095,13142.056078609989,33665.06086962001,53264.00834424 2025-10-17,11:38:17.000,290,11081725,6205,0,1760701096,13142.089760159994,32741.970246990008,53264.11315104001 2025-10-17,11:38:18.000,290,11081776,5245,0,1760701097,13142.089760159994,29510.86052889,53264.24590632 2025-10-17,11:38:19.000,290,11081840,5565,0,1760701098,13142.211013739994,23971.851550530002,53264.287829040004 2025-10-17,11:38:20.000,290,11081710,5645,0,1760701099,13142.251431599994,30434.25426411,53264.343726 2025-10-17,11:38:21.000,290,11081827,6124,0,1760701100,13142.21775004999,29511.241181909994,53264.35071312001 2025-10-17,11:38:22.000,290,11081767,5565,0,1760701101,13142.26490422,29049.664149510005,53264.42058432001 2025-10-17,11:38:23.000,290,11081778,5525,0,1760701102,13142.27837683999,29972.97329517,53264.46250704 2025-10-17,11:38:24.000,290,11081720,5565,0,1760701103,13142.33900362999,29511.396262769995,53264.51141688 2025-10-17,11:38:25.000,290,11081784,5365,0,1760701104,13142.46699352,30896.127359970007,53264.54635248001 2025-10-17,11:38:26.000,290,11081704,5765,0,1760701105,13142.54782924,27664.982396220003,53264.63718504001 2025-10-17,11:38:27.000,290,11081747,6005,0,1760701106,13142.594983409996,27664.918954049994,53264.693082000005 2025-10-17,11:38:28.000,290,11081783,5725,0,1760701107,13142.696028059996,32742.52007913,53264.76994032 2025-10-17,11:38:29.000,290,11081758,5365,0,1760701108,13142.776863779996,28126.63696905,53264.83981152 2025-10-17,11:38:30.000,290,11081767,6005,0,1760701109,13142.884644739992,25818.69541401,53264.83282440001 2025-10-17,11:38:31.000,290,11081727,6084,0,1760701110,13142.999162009997,29049.86152515,53264.86776 2025-10-17,11:38:32.000,290,11081794,5605,0,1760701111,13143.174306069988,29511.375115379997,53264.93064408001 2025-10-17,11:38:33.000,290,11081694,5725,0,1760701112,13143.349450129994,28588.369082310004,53265.01448952 2025-10-17,11:38:34.000,290,11081654,5485,0,1760701113,13143.39660429999,36435.43240179001,53265.09134784001 2025-10-17,11:38:35.000,290,11081685,5645,0,1760701114,13143.53806680999,28588.312689269995,53265.15423192 2025-10-17,11:38:36.000,290,11081746,5684,0,1760701115,13143.71994717999,29511.621834930003,53265.25903872001 2025-10-17,11:38:37.000,290,11081684,5605,0,1760701116,13143.834464449996,23510.915988959998,53265.3219228 2025-10-17,11:38:38.000,290,11081699,6084,0,1760701117,13144.043290059992,32742.935977800007,53265.35685840001 2025-10-17,11:38:39.000,290,11081754,5485,0,1760701118,13144.171279950002,27665.405344020008,53265.412755360005 2025-10-17,11:38:40.000,290,11081697,6084,0,1760701119,13144.386841869993,28127.074015110004,53265.461665200004 2025-10-17,11:38:41.000,290,11081707,6005,0,1760701120,13144.568722239994,28127.236145100003,53265.566472 2025-10-17,11:38:42.000,290,11081765,6245,0,1760701121,13144.69671212999,24895.971346139995,53265.60839472 2025-10-17,11:38:43.000,290,11081730,5765,0,1760701122,13144.831438329995,27204.03978552,53265.83198256 2025-10-17,11:38:44.000,290,11081676,5605,0,1760701123,13144.9459556,29973.572471220003,53265.82499544 2025-10-17,11:38:45.000,290,11081757,6005,0,1760701124,13144.99984607999,29511.882652739994,53265.9507636 2025-10-17,11:38:46.000,290,11081667,6084,0,1760701125,13145.255825859997,28127.193850320007,53265.964737840004 2025-10-17,11:38:47.000,290,11081834,5605,0,1760701126,13145.404024679992,29511.762817530005,53266.06954464 2025-10-17,11:38:48.000,290,11081746,5485,0,1760701127,13145.451178850002,28127.088113370002,53266.13941584 2025-10-17,11:38:49.000,290,11081799,6205,0,1760701128,13145.552223500003,26742.159640529993,53266.17435144001 2025-10-17,11:38:50.000,290,11081727,5965,0,1760701129,13145.747576489994,34127.786910209994,53266.321080960006 2025-10-17,11:38:51.000,290,11081738,5405,0,1760701130,13145.787994349994,27665.50403184,53266.39095216001 2025-10-17,11:38:52.000,290,11081698,5605,0,1760701131,13145.868830069994,27203.891753789998,53266.50274608 2025-10-17,11:38:53.000,290,11081767,5965,0,1760701132,13145.889038999994,27665.433540540005,53266.64248848 2025-10-17,11:38:54.000,290,11081680,5725,0,1760701133,13145.92272055,28126.827295559997,53266.69838544001 2025-10-17,11:38:55.000,290,11081674,5765,0,1760701134,13146.010292579995,28588.39727883,53266.81017936 2025-10-17,11:38:56.000,290,11081759,6124,0,1760701135,13146.10460092,26280.30064293,53266.78223088 2025-10-17,11:38:57.000,290,11081696,5645,0,1760701136,13146.20564557,37820.23399029,53266.90799904 2025-10-17,11:38:58.000,290,11081706,5565,0,1760701137,13146.26627236,30896.268342569994,53267.040754320005 2025-10-17,11:38:59.000,290,11081760,5445,0,1760701138,13146.25953604999,26741.91997011,53266.95690888 2025-10-17,11:39:00.000,290,11081650,5525,0,1760701139,13146.20564557,25818.709512269998,53267.040754320005 2025-10-17,11:39:01.000,290,11081628,5565,0,1760701140,13146.21911818999,29973.11427777,53267.13158688001 2025-10-17,11:39:02.000,290,11081785,5884,0,1760701141,13146.252799739996,26741.870626200005,53267.19447096 2025-10-17,11:39:03.000,290,11081721,5925,0,1760701142,13146.171964019995,32742.67515999,53267.103638399996 2025-10-17,11:39:04.000,290,11081750,5565,0,1760701143,13146.15849139999,30896.21194953,53267.25036792001 2025-10-17,11:39:05.000,290,11081665,5965,0,1760701144,13146.151755089995,30896.240146049997,53267.29927776001 2025-10-17,11:39:06.000,290,11081555,6084,0,1760701145,13146.21911818999,31819.528144320007,53267.34818760001 2025-10-17,11:39:07.000,290,11081704,5645,0,1760701146,13146.131546159995,30434.620818869997,53267.25036792001 2025-10-17,11:39:08.000,290,11081669,5925,0,1760701147,13146.10460092,29511.50199972,53267.306264880004 2025-10-17,11:39:09.000,290,11081736,5525,0,1760701148,13146.09786460999,28126.700411219994,53267.34818760001 2025-10-17,11:39:10.000,290,11081603,5925,0,1760701149,13146.070919369995,29049.86152515,53267.36216184 2025-10-17,11:39:11.000,290,11081704,5485,0,1760701150,13146.07765567999,28126.594674270003,53267.36216184 2025-10-17,11:39:12.000,290,11081613,5965,0,1760701151,13146.06418306,36896.910746370006,53267.306264880004 2025-10-17,11:39:13.000,290,11081785,5884,0,1760701152,13146.070919369995,34127.342815020005,53267.39709744001 2025-10-17,11:39:14.000,290,11081723,5845,0,1760701153,13146.070919369995,29511.452655810004,53267.29229064 2025-10-17,11:39:15.000,290,11081684,5445,0,1760701154,13146.0237652,26741.92701924,53267.36216184 2025-10-17,11:39:16.000,290,11081687,6205,0,1760701155,13146.091128299995,29049.791033849993,53267.34120048 2025-10-17,11:39:17.000,290,11081845,5884,0,1760701156,13146.08439199,30434.620818869997,53267.35517472 2025-10-17,11:39:18.000,290,11081852,5565,0,1760701157,13146.04397413,27665.00354361,53267.425045920005 2025-10-17,11:39:19.000,290,11081761,5884,0,1760701158,13146.171964019995,31819.429456500002,53267.39011032 2025-10-17,11:39:20.000,290,11081801,6045,0,1760701159,13146.299953909991,29972.902803870005,53267.29927776001 2025-10-17,11:39:21.000,290,11081766,5365,0,1760701160,13146.380789629991,31357.690294109998,53267.425045920005 2025-10-17,11:39:22.000,290,11081688,5565,0,1760701161,13146.502043209992,34126.99035851999,53267.34818760001 2025-10-17,11:39:23.000,290,11081810,5525,0,1760701162,13146.623296789992,29049.523166910003,53267.41107168 2025-10-17,11:39:24.000,290,11081764,5605,0,1760701163,13146.717605129998,28587.847446689993,53267.494917120006 2025-10-17,11:39:25.000,290,11081710,5485,0,1760701164,13146.872540259988,28126.094186040005,53267.39011032 2025-10-17,11:39:26.000,290,11081741,6124,0,1760701165,13146.987057529994,32280.400263720003,53267.43203304 2025-10-17,11:39:27.000,290,11081747,5845,0,1760701166,13147.128520039994,35049.9752442,53267.4529944 2025-10-17,11:39:28.000,290,11081771,5884,0,1760701167,13147.24303731,27664.397318429998,53267.52985272 2025-10-17,11:39:29.000,290,11081672,5405,0,1760701168,13147.40470875,28126.00254735,53267.50190424 2025-10-17,11:39:30.000,290,11081692,5725,0,1760701169,13147.539434949991,28587.509088449995,53267.4529944 2025-10-17,11:39:31.000,290,11081775,5965,0,1760701170,13147.653952219996,28125.861564749997,53267.44600728001 2025-10-17,11:39:32.000,290,11081760,5525,0,1760701171,13147.829096280002,33664.95513267,53267.5228656 2025-10-17,11:39:33.000,290,11081770,5565,0,1760701172,13147.943613549993,25817.793125369994,53267.52985272 2025-10-17,11:39:34.000,290,11081715,5965,0,1760701173,13148.105284989993,29972.120350440004,53267.494917120006 2025-10-17,11:39:35.000,290,11081768,5405,0,1760701174,13148.266956429994,25817.757879719997,53267.57876256 2025-10-17,11:39:36.000,290,11081851,6045,0,1760701175,13148.36126477,29048.74776261,53267.50190424 2025-10-17,11:39:37.000,290,11081722,5445,0,1760701176,13148.50272728,27202.41143649,53267.5228656 2025-10-17,11:39:38.000,290,11081743,5845,0,1760701177,13148.61724454999,29510.183812410003,53267.53683984001 2025-10-17,11:39:39.000,290,11081778,5405,0,1760701178,13148.805861230001,30433.182796349996,53267.52985272 2025-10-17,11:39:40.000,290,11081764,5485,0,1760701179,13148.994477909997,32279.29355031,53267.45998152 2025-10-17,11:39:41.000,290,11081766,5445,0,1760701180,13149.048368390002,30894.576551370003,53267.52985272 2025-10-17,11:39:42.000,290,11081712,5605,0,1760701181,13149.135940419997,30432.703455509996,53267.50190424 2025-10-17,11:39:43.000,290,11081736,5405,0,1760701182,13149.250457689988,26278.3903287,53267.43203304 2025-10-17,11:39:44.000,290,11081716,5605,0,1760701183,13149.250457689988,29509.359064200005,53267.439020159996 2025-10-17,11:39:45.000,290,11081851,6045,0,1760701184,13149.230248759988,28124.40944397,53267.48094288 2025-10-17,11:39:46.000,290,11081767,6205,0,1760701185,13149.236985069998,28124.338952670005,53267.41107168 2025-10-17,11:39:47.000,290,11081741,6005,0,1760701186,13149.243721379993,28585.760904209994,53267.39709744001 2025-10-17,11:39:48.000,290,11081827,6045,0,1760701187,13149.189830900003,29508.78103554,53267.313252 2025-10-17,11:39:49.000,290,11081799,5884,0,1760701188,13149.122467799993,26277.544433100004,53267.306264880004 2025-10-17,11:39:50.000,290,11081751,6084,0,1760701189,13149.061841009992,32278.003559520002,53267.327226240006 2025-10-17,11:39:51.000,290,11081762,5485,0,1760701190,13148.974268979997,33662.50203543001,53267.271329279996 2025-10-17,11:39:52.000,290,11081714,5565,0,1760701191,13148.866488020001,32277.573562589998,53267.18049672001 2025-10-17,11:39:53.000,290,11081742,5525,0,1760701192,13148.72502551,32739.00256326,53267.11062552001 2025-10-17,11:39:54.000,290,11081713,6245,0,1760701193,13148.70481658,30431.011664310005,53267.01979296 2025-10-17,11:39:55.000,290,11081704,5645,0,1760701194,13148.47578203999,29969.29364931,53266.991844480006 2025-10-17,11:39:57.000,290,11081685,6084,0,1760701196,13148.138966539998,29045.71663671,53266.71235968 2025-10-17,11:39:58.000,290,11081821,6084,0,1760701197,13147.970558790003,27660.661279530003,53266.72633392001 2025-10-17,11:39:59.000,290,11081801,5845,0,1760701198,13147.815623659997,31814.31883725,53266.67043696 2025-10-17,11:40:00.000,290,11081814,5645,0,1760701199,13147.674161149997,28583.075185680005,53266.56563016 2025-10-17,11:40:01.000,290,11081809,6005,0,1760701200,13147.52596233,31813.776054240006,53266.467810480004 2025-10-17,11:40:02.000,290,11081707,5805,0,1760701201,13147.38449982,24428.557634099998,53266.300119600004 2025-10-17,11:40:03.000,290,11081661,6005,0,1760701202,13147.26324624,27197.62507722,53266.29313248001 2025-10-17,11:40:04.000,290,11081804,5684,0,1760701203,13147.17567420999,25351.042031549994,53266.1603772 2025-10-17,11:40:05.000,290,11081769,6205,0,1760701204,13146.939903359998,26273.89298376,53266.12544160001 2025-10-17,11:40:06.000,290,11081802,5325,0,1760701205,13146.798440849998,26273.73085377,53265.99268632 2025-10-17,11:40:07.000,290,11081831,6205,0,1760701206,13146.616560479997,29042.756002110007,53265.85993104001 2025-10-17,11:40:08.000,290,11081750,5205,0,1760701207,13146.407734870001,29504.072216700006,53265.699227280005 2025-10-17,11:40:09.000,290,11081777,5925,0,1760701208,13146.24606343,28119.235382550003,53265.60140760001 2025-10-17,11:40:10.000,290,11081751,5884,0,1760701209,13146.111337229995,26734.490187090007,53265.50358792001 2025-10-17,11:40:11.000,290,11081644,5565,0,1760701210,13145.774521729989,27195.813450810005,53265.28698720001 2025-10-17,11:40:12.000,290,11081859,6045,0,1760701211,13145.532014570003,32272.688515500005,53265.23109024 2025-10-17,11:40:13.000,290,11081637,5725,0,1760701212,13145.296243719997,30426.394484160002,53265.09134784001 2025-10-17,11:40:14.000,290,11081662,5445,0,1760701213,13145.10762704,29041.494207840005,53264.90269560001 2025-10-17,11:40:15.000,290,11081785,5725,0,1760701214,13144.81796570999,29502.824520690003,53264.75596608001 2025-10-17,11:40:16.000,290,11081810,5405,0,1760701215,13144.588931169994,24887.047147560006,53264.644172160006 2025-10-17,11:40:17.000,290,11081714,5645,0,1760701216,13144.346424009993,29040.845687880006,53264.39263584 2025-10-17,11:40:18.000,290,11081796,5725,0,1760701217,13144.198225189997,29040.627164849997,53264.19699648 2025-10-17,11:40:19.000,290,11081695,6084,0,1760701218,13144.036553749997,30425.13268989,53264.022318480005 2025-10-17,11:40:20.000,290,11081737,5884,0,1760701219,13143.955718029996,30425.005805549998,53263.8895632 2025-10-17,11:40:21.000,290,11081724,5445,0,1760701220,13143.814255519996,29501.73190554,53263.62405264 2025-10-17,11:40:22.000,290,11081727,5965,0,1760701221,13143.78057396999,28116.916218779996,53263.519245840005 2025-10-17,11:40:23.000,290,11081785,5805,0,1760701222,13143.652584079995,30424.399580369995,53263.302645120006 2025-10-17,11:40:24.000,290,11081701,5965,0,1760701223,13143.54480312,34578.05713809001,53263.14892848 2025-10-17,11:40:25.000,290,11081743,5925,0,1760701224,13143.443758469999,27654.831649019994,53262.96027624001 2025-10-17,11:40:26.000,290,11081795,6245,0,1760701225,13143.268614409993,29962.364354520003,53262.77162400001 2025-10-17,11:40:27.000,290,11081710,5565,0,1760701226,13143.079997729998,29500.752076470002,53262.513100560005 2025-10-17,11:40:28.000,290,11081794,5565,0,1760701227,13142.918326289997,31808.312978489994,53262.562010400005 2025-10-17,11:40:29.000,290,11081720,5525,0,1760701228,13142.662346509991,32731.17802896,53262.24060288001 2025-10-17,11:40:30.000,290,11081697,6045,0,1760701229,13142.473729829995,27653.97165516,53262.08688624 2025-10-17,11:40:31.000,290,11081843,6045,0,1760701230,13142.251431599994,33192.219327479994,53261.99605368 2025-10-17,11:40:32.000,290,11081739,5925,0,1760701231,13142.069551229994,33192.00080445,53261.69560752001 2025-10-17,11:40:33.000,290,11081705,6005,0,1760701232,13141.806835139992,30422.4328731,53261.53490376 2025-10-17,11:40:34.000,290,11081696,5565,0,1760701233,13141.557591669996,29960.714858100007,53261.39516136 2025-10-17,11:40:35.000,290,11081850,5645,0,1760701234,13141.335293439995,30421.76320575,53261.16458640001 2025-10-17,11:40:36.000,290,11081764,5684,0,1760701235,13141.1062589,31806.00791298,53261.052792480004 2025-10-17,11:40:37.000,290,11081760,5565,0,1760701236,13140.937851149989,28574.919342270005,53260.94099856 2025-10-17,11:40:38.000,290,11081822,5645,0,1760701237,13140.762707089998,29959.18519689,53260.80125616 2025-10-17,11:40:39.000,290,11081802,5365,0,1760701238,13140.567354099992,35497.0310688,53260.6056168 2025-10-17,11:40:40.000,290,11081800,5565,0,1760701239,13140.398946349997,27650.806595789996,53260.44491304001 2025-10-17,11:40:41.000,290,11081666,5645,0,1760701240,13140.12275763999,25342.879139009994,53260.29818352 2025-10-17,11:40:42.000,290,11081806,5285,0,1760701241,13139.853305239994,33649.77130665,53260.18638960001 2025-10-17,11:40:43.000,290,11081713,6124,0,1760701242,13139.577116529988,29957.28898092,53259.997737360005 2025-10-17,11:40:44.000,290,11081606,5765,0,1760701243,13139.348081989992,31802.80760796,53259.80908512 2025-10-17,11:40:45.000,290,11081748,5925,0,1760701244,13139.092102210001,29033.38065921,53259.613445760006 2025-10-17,11:40:46.000,290,11081773,6005,0,1760701245,13138.84959505,26725.43910417,53259.51562608001 2025-10-17,11:40:47.000,290,11081813,6205,0,1760701246,13138.492570619994,29494.04130471,53259.326973840005 2025-10-17,11:40:48.000,290,11081763,5805,0,1760701247,13138.223118219998,31801.228602839998,53259.18723144 2025-10-17,11:40:49.000,290,11081788,5765,0,1760701248,13137.906511649991,29954.765392379995,53259.089411760004 2025-10-17,11:40:50.000,290,11081785,6005,0,1760701249,13137.62358662999,32723.416936830006,53258.94966936 2025-10-17,11:40:51.000,290,11081794,5485,0,1760701250,13137.40802471,29954.06752851,53258.69813304001 2025-10-17,11:40:52.000,290,11081647,5965,0,1760701251,13137.077945519988,30876.974873760002,53258.3348028 2025-10-17,11:40:53.000,290,11081696,5245,0,1760701252,13136.788284189992,28569.301185660006,53258.29288008001 2025-10-17,11:40:54.000,290,11081688,5445,0,1760701253,13136.46494130999,31338.044368799994,53258.11820208 2025-10-17,11:40:55.000,290,11081787,5884,0,1760701254,13136.101180569989,31799.395829040004,53257.78980744001 2025-10-17,11:40:56.000,290,11081741,5884,0,1760701255,13135.818255550003,32260.768436669998,53257.68500064 2025-10-17,11:40:57.000,290,11081778,5725,0,1760701256,13135.481440049996,29953.193436390007,53257.42647720001 2025-10-17,11:40:58.000,290,11081802,5684,0,1760701257,13135.12441561999,31799.12091297,53257.17494088 2025-10-17,11:40:59.000,290,11081694,5684,0,1760701258,13134.854963219994,29491.468372260002,53257.02122424001 2025-10-17,11:41:00.000,290,11081700,5405,0,1760701259,13134.430575689992,29030.053469849998,53256.72077808 2025-10-17,11:41:01.000,290,11081706,5845,0,1760701260,13134.235222700001,32721.844980840004,53256.5530872 2025-10-17,11:41:02.000,290,11081738,5605,0,1760701261,13133.90514350999,34106.28001458,53256.28757664 2025-10-17,11:41:03.000,290,11081749,5965,0,1760701262,13133.676108969994,27645.237783090008,53256.043027440006 2025-10-17,11:41:04.000,290,11081707,5965,0,1760701263,13133.447074429998,29952.47442513,53255.74956840001 2025-10-17,11:41:05.000,290,11081723,5965,0,1760701264,13133.191094649992,29029.475441190007,53255.53296768001 2025-10-17,11:41:06.000,290,11081745,5965,0,1760701265,13132.9553238,32259.79565673,53255.34431544001 2025-10-17,11:41:07.000,290,11081691,6124,0,1760701266,13132.780179739995,25798.809818280002,53255.02290792 2025-10-17,11:41:08.000,290,11081782,5365,0,1760701267,13132.60503567999,29029.200525120003,53254.77835872 2025-10-17,11:41:09.000,290,11081707,5925,0,1760701268,13132.497254719994,29490.608378400007,53254.57573224001 2025-10-17,11:41:10.000,290,11081741,5965,0,1760701269,13132.308638039998,26260.168327649997,53254.25432472 2025-10-17,11:41:11.000,290,11081691,5965,0,1760701270,13132.200857080003,27644.589263129994,53254.08663384 2025-10-17,11:41:12.000,290,11081705,5805,0,1760701271,13132.012240399992,35028.24277641,53253.84907176 2025-10-17,11:41:13.000,290,11081746,5405,0,1760701272,13131.870777889992,31336.253889779997,53253.61150968 2025-10-17,11:41:14.000,290,11081679,6245,0,1760701273,13131.702370139996,33182.07562941,53253.38792184 2025-10-17,11:41:15.000,290,11081741,5965,0,1760701274,13131.560907629995,28567.066611450005,53253.25516656 2025-10-17,11:41:16.000,290,11081719,5965,0,1760701275,13131.49354453,31335.767499809997,53253.003630240004 2025-10-17,11:41:17.000,290,11081714,5725,0,1760701276,13131.34534570999,26259.470463780002,53252.82895224001 2025-10-17,11:41:18.000,290,11081709,5884,0,1760701277,13131.197146889994,29028.234794310003,53252.64030000001 2025-10-17,11:41:19.000,290,11081658,5684,0,1760701278,13131.062420689988,24875.049528300005,53252.43767352 2025-10-17,11:41:20.000,290,11081560,5525,0,1760701279,13130.846858769997,31797.266991779994,53252.235047040005 2025-10-17,11:41:21.000,290,11081799,5884,0,1760701280,13130.651505779992,31335.711106770003,53252.0813304 2025-10-17,11:41:22.000,290,11081722,5525,0,1760701281,13130.510043269991,29489.706089760002,53251.87870392 2025-10-17,11:41:23.000,290,11081707,6084,0,1760701282,13130.23385456,30412.557041969994,53251.613193360005 2025-10-17,11:41:24.000,290,11081684,5765,0,1760701283,13130.04523787999,29951.071648259996,53251.494412320004 2025-10-17,11:41:25.000,290,11081797,6005,0,1760701284,13129.856621199993,23951.683989600002,53251.33370856 2025-10-17,11:41:26.000,290,11081779,6084,0,1760701285,13129.775785479993,29950.909518269997,53251.131082080006 2025-10-17,11:41:27.000,290,11081723,6205,0,1760701286,13129.593905109992,33642.72922578,53250.90050712 2025-10-17,11:41:28.000,290,11081663,6245,0,1760701287,13129.465915219997,27182.018303400007,53250.80268744 2025-10-17,11:41:29.000,290,11081737,5884,0,1760701288,13129.27729854,29950.88132175,53250.628009440006 2025-10-17,11:41:30.000,290,11081826,5525,0,1760701289,13129.09541817,26259.082761629994,53250.46730568 2025-10-17,11:41:31.000,290,11081841,5965,0,1760701290,13128.900065179994,28104.87630474,53250.30660192 2025-10-17,11:41:32.000,290,11081754,5405,0,1760701291,13128.772075289999,30873.816863519998,53250.1598724 2025-10-17,11:41:33.000,290,11081738,5645,0,1760701292,13128.724921119989,26258.920631639994,53249.957245920006 2025-10-17,11:41:34.000,290,11081645,6045,0,1760701293,13128.637349089993,32719.80778227,53249.719683840005 2025-10-17,11:41:35.000,290,11081713,5884,0,1760701294,13128.549777059998,33181.27907772,53249.67776112 2025-10-17,11:41:36.000,290,11081737,6045,0,1760701295,13128.401578240002,30874.007190029995,53249.39827632 2025-10-17,11:41:37.000,290,11081597,6084,0,1760701296,13128.253379419992,30412.613435010004,53249.34237936 2025-10-17,11:41:38.000,290,11081801,6124,0,1760701297,13128.159071080001,28105.313350800003,53249.24455968 2025-10-17,11:41:39.000,290,11081732,5565,0,1760701298,13128.044553809996,30412.789663260002,53249.05590744 2025-10-17,11:41:40.000,290,11081742,5725,0,1760701299,13127.82899188999,34566.186403169995,53248.86026808 2025-10-17,11:41:41.000,290,11081669,6205,0,1760701300,13127.721210929994,27182.370759900004,53248.74847416 2025-10-17,11:41:42.000,290,11081797,6084,0,1760701301,13127.62690258999,27182.497644240008,53248.68559008001 2025-10-17,11:41:43.000,290,11081718,5645,0,1760701302,13127.485440079989,31335.781598069996,53248.5528348 2025-10-17,11:41:44.000,290,11081791,6084,0,1760701303,13127.512385319998,28566.855137549996,53248.280337120006 2025-10-17,11:41:45.000,290,11081677,6205,0,1760701304,13127.411340669998,30874.197516540007,53248.25238864001 2025-10-17,11:41:46.000,290,11081774,5485,0,1760701305,13127.337241259993,23952.113986530007,53248.04976216 2025-10-17,11:41:47.000,290,11081708,5805,0,1760701306,13127.236196609992,28566.94677624,53247.89604552001 2025-10-17,11:41:48.000,290,11081808,5525,0,1760701307,13127.148624579997,31335.781598069996,53247.84713568001 2025-10-17,11:41:49.000,290,11081716,5965,0,1760701308,13127.067788859997,31335.859138500004,53247.756303120004 2025-10-17,11:41:50.000,290,11081697,6245,0,1760701309,13126.980216830001,25336.59131505,53247.539702400005 2025-10-17,11:41:51.000,290,11081764,5684,0,1760701310,13126.960007900001,28105.524824699998,53247.44886984 2025-10-17,11:41:52.000,290,11081703,6045,0,1760701311,13126.933062659991,30874.401941310003,53247.38598576 2025-10-17,11:41:53.000,290,11081706,5365,0,1760701312,13126.83875432,30874.380793920005,53247.253230480004 2025-10-17,11:41:54.000,290,11081646,5485,0,1760701313,13126.744445979995,29028.460366469997,53247.16938504 2025-10-17,11:41:55.000,290,11081726,5645,0,1760701314,13126.65687395,30412.923596730005,53247.00169416 2025-10-17,11:41:56.000,290,11081682,5805,0,1760701315,13126.602983469995,21183.25096818,53246.868938880005 2025-10-17,11:41:57.000,290,11081693,6045,0,1760701316,13126.61645609,31797.407974379996,53246.84099040001 2025-10-17,11:41:58.000,290,11081742,5605,0,1760701317,13126.582774539995,31797.499613070002,53246.68028664 2025-10-17,11:41:59.000,290,11081736,5485,0,1760701318,13126.48846619999,30413.226709320006,53246.61041544 2025-10-17,11:42:00.000,290,11081754,5725,0,1760701319,13126.44804833999,30874.789643459997,53246.484647280005 2025-10-17,11:42:01.000,290,11081769,5925,0,1760701320,13126.373948929999,26259.95685375,53246.38682760001 2025-10-17,11:42:02.000,290,11081656,5405,0,1760701321,13126.326794759989,28105.961870760002,53246.30298216 2025-10-17,11:42:03.000,290,11081768,5445,0,1760701322,13126.279640589994,25798.393919609996,53246.18420112 2025-10-17,11:42:04.000,290,11081773,5845,0,1760701323,13126.225750109988,30413.113923240002,53246.198175360005 2025-10-17,11:42:05.000,290,11081756,5605,0,1760701324,13126.232486419998,29951.621480400005,53246.08638144 2025-10-17,11:42:06.000,290,11081714,5725,0,1760701325,13126.239222729993,35489.53784361,53245.92567768001 2025-10-17,11:42:07.000,290,11081828,5684,0,1760701326,13126.212277489998,28105.722200339995,53245.78593528001 2025-10-17,11:42:08.000,290,11081681,6205,0,1760701327,13126.144914389988,28105.750396860007,53245.84881936 2025-10-17,11:42:09.000,290,11081706,5365,0,1760701328,13126.091023909998,29951.642627790003,53245.73702544001 2025-10-17,11:42:10.000,290,11081769,6045,0,1760701329,13126.070814979998,29028.664791240008,53245.66016712 2025-10-17,11:42:11.000,290,11081777,6005,0,1760701330,13126.030397119997,26721.27306834,53245.576321680004 2025-10-17,11:42:12.000,290,11081654,5645,0,1760701331,13126.003451880002,28105.65170904,53245.56234744 2025-10-17,11:42:13.000,290,11081706,5684,0,1760701332,13125.996715569992,32258.98500678,53245.527411840005 2025-10-17,11:42:14.000,290,11081848,5645,0,1760701333,13125.922616160002,31336.04946501,53245.39465656 2025-10-17,11:42:15.000,290,11081789,5965,0,1760701334,13125.835044129992,25336.72524852,53245.34574672 2025-10-17,11:42:16.000,290,11081817,6005,0,1760701335,13125.781153650001,29028.552005160003,53245.18504296001 2025-10-17,11:42:17.000,290,11081740,5925,0,1760701336,13125.55211910999,31336.04241588,53245.21997856 2025-10-17,11:42:18.000,290,11081655,6005,0,1760701337,13125.43760184,33643.469384430005,53245.17805584 2025-10-17,11:42:19.000,290,11081713,5884,0,1760701338,13125.30961194999,31335.845040240005,53245.05228768 2025-10-17,11:42:20.000,290,11081822,5525,0,1760701339,13125.235512539999,30874.324400879996,53245.05228768 2025-10-17,11:42:21.000,290,11081755,5965,0,1760701340,13125.18835836999,28105.369743839998,53244.975429360005 2025-10-17,11:42:22.000,290,11081767,5965,0,1760701341,13125.25572147,28105.376792969997,53244.91254528 2025-10-17,11:42:23.000,290,11081804,5485,0,1760701342,13125.174885749999,29489.87526888,53244.93350664 2025-10-17,11:42:24.000,290,11081648,5445,0,1760701343,13125.18835836999,29489.832974100005,53244.73088016001 2025-10-17,11:42:25.000,290,11081730,5525,0,1760701344,13125.161413129994,32258.688943319998,53244.702931679996 2025-10-17,11:42:26.000,290,11081707,5925,0,1760701345,13125.120995269994,27643.87025187,53244.61908624 2025-10-17,11:42:27.000,290,11081696,5565,0,1760701346,13125.067104789989,24413.458397640003,53244.54921504 2025-10-17,11:42:28.000,290,11081788,5645,0,1760701347,13124.918905969993,29489.825924970006,53244.45139536 2025-10-17,11:42:29.000,290,11081821,5925,0,1760701348,13124.777443459992,31797.133058310006,53244.402485520004 2025-10-17,11:42:30.000,290,11081740,5684,0,1760701349,13124.716816669992,26259.237842489994,53244.37453704001 2025-10-17,11:42:31.000,290,11081727,6124,0,1760701350,13124.723552980002,29951.085746519995,53244.33960144 2025-10-17,11:42:32.000,290,11081642,5325,0,1760701351,13124.588826779996,34104.49658469,53244.17889768001 2025-10-17,11:42:33.000,290,11081775,6005,0,1760701352,13124.662926190002,29028.199548660006,53244.199859039996 2025-10-17,11:42:34.000,290,11081838,5405,0,1760701353,13124.696607739992,26720.702088809994,53244.088065120006 2025-10-17,11:42:35.000,290,11081682,5325,0,1760701354,13124.656189879992,31335.58422243,53244.09505224 2025-10-17,11:42:36.000,290,11081737,6124,0,1760701355,13124.635980949992,27182.222728170003,53244.018193920005 2025-10-17,11:42:37.000,290,11081732,5845,0,1760701356,13124.615772019992,32720.040403559993,53243.94832272 2025-10-17,11:42:38.000,290,11081718,5485,0,1760701357,13124.602299400001,28566.49563192,53243.94832272 2025-10-17,11:42:39.000,290,11081851,6165,0,1760701358,13124.582090470001,27643.496647980006,53243.84351592001 2025-10-17,11:42:40.000,290,11081674,5565,0,1760701359,13124.669662499997,32719.716143579994,53243.850503040005 2025-10-17,11:42:41.000,290,11081640,5405,0,1760701360,13124.649453569997,29027.847092159995,53243.84351592001 2025-10-17,11:42:42.000,290,11081682,5485,0,1760701361,13124.804388700002,27182.194531650006,53243.87146440001 2025-10-17,11:42:43.000,290,11081688,5405,0,1760701362,13124.804388700002,34566.04542056999,53243.81556744 2025-10-17,11:42:44.000,290,11081787,5884,0,1760701363,13124.804388700002,24875.1200196,53243.67582504001 2025-10-17,11:42:45.000,290,11081689,5925,0,1760701364,13124.703344050002,30413.071628460006,53243.682812160005 2025-10-17,11:42:46.000,290,11081750,5605,0,1760701365,13124.629244639997,29490.023300610002,53243.70377352001 2025-10-17,11:42:48.000,290,11081715,6245,0,1760701367,13124.838070249993,31797.492563940003,53243.5919796 2025-10-17,11:42:49.000,290,11081797,5965,0,1760701368,13124.905433350003,35028.22867815,53243.633902320005 2025-10-17,11:42:50.000,290,11081777,6124,0,1760701369,13124.993005379998,27183.033378120002,53243.60595384001 2025-10-17,11:42:51.000,290,11081720,5605,0,1760701370,13125.060368479993,26260.14013113,53243.55005688 2025-10-17,11:42:52.000,290,11081747,6165,0,1760701371,13125.141204199994,29028.974952959994,53243.57101824 2025-10-17,11:42:53.000,290,11081689,5845,0,1760701372,13125.087313719989,31336.54290411,53243.65486368001 2025-10-17,11:42:54.000,290,11081749,6124,0,1760701373,13125.22877622999,29490.70001709,53243.584992480006 2025-10-17,11:42:55.000,290,11081753,5884,0,1760701374,13125.363502429995,26260.252917210004,53243.62691520001 2025-10-17,11:42:56.000,290,11081518,5565,0,1760701375,13125.383711359995,26260.386850680006,53243.64787656 2025-10-17,11:42:57.000,290,11081743,5965,0,1760701376,13125.30961194999,26260.30226112,53243.62691520001 2025-10-17,11:42:58.000,290,11081670,5765,0,1760701377,13125.39718398,29952.270000360004,53243.6618508 2025-10-17,11:42:59.000,290,11081767,5805,0,1760701378,13125.383711359995,29029.503637710004,53243.69678640001 2025-10-17,11:43:00.000,290,11081729,6045,0,1760701379,13125.35002980999,30875.424065159998,53243.70377352001 2025-10-17,11:43:01.000,290,11081774,5445,0,1760701380,13125.31634826,26722.06962003,53243.70377352001 2025-10-17,11:43:02.000,290,11081807,6124,0,1760701381,13125.37023873999,26260.407998070004,53243.731722000004 2025-10-17,11:43:03.000,290,11081681,6084,0,1760701382,13125.37023873999,29029.23577077,53243.80858032 2025-10-17,11:43:04.000,290,11081648,5525,0,1760701383,13125.363502429995,30413.522772779994,53243.82954168 2025-10-17,11:43:05.000,290,11081700,5405,0,1760701384,13125.43086552999,30413.332446269997,53243.87146440001 2025-10-17,11:43:06.000,290,11081726,5525,0,1760701385,13125.53191017999,26259.928657230004,53243.85749016 2025-10-17,11:43:07.000,290,11081618,5525,0,1760701386,13125.55885542,31336.22569326,53243.85749016 2025-10-17,11:43:08.000,290,11081733,6245,0,1760701387,13125.646427449996,28567.263987090002,53243.89242576001 2025-10-17,11:43:09.000,290,11081648,5765,0,1760701388,13125.632954829991,28567.087758840004,53243.92736136 2025-10-17,11:43:10.000,290,11081715,6005,0,1760701389,13125.707054239996,30413.1280215,53243.98325832 2025-10-17,11:43:11.000,290,11081656,5405,0,1760701390,13125.733999479991,30874.683906510007,53243.95530984 2025-10-17,11:43:12.000,290,11081647,6045,0,1760701391,13125.720526860001,32720.808758729996,53243.9762712 2025-10-17,11:43:13.000,290,11081788,5565,0,1760701392,13125.760944720001,31336.578149759996,53244.03915528001 2025-10-17,11:43:14.000,290,11081799,5845,0,1760701393,13125.707054239996,29490.714115349998,53244.032168159996 2025-10-17,11:43:15.000,290,11081757,6045,0,1760701394,13125.720526860001,25798.9789974,53244.067103760004 2025-10-17,11:43:16.000,290,11081804,5245,0,1760701395,13125.707054239996,29952.544916429993,53244.09505224 2025-10-17,11:43:17.000,290,11081813,5884,0,1760701396,13125.747472099996,25337.99409192,53244.05312952 2025-10-17,11:43:18.000,290,11081809,6245,0,1760701397,13125.774417339991,28568.610370919996,53244.10203936 2025-10-17,11:43:19.000,290,11081747,6084,0,1760701398,13125.774417339991,29953.249829430002,53244.10203936 2025-10-17,11:43:20.000,290,11081780,5645,0,1760701399,13125.720526860001,24415.601333159997,53244.067103760004 2025-10-17,11:43:21.000,290,11081798,5605,0,1760701400,13125.760944720001,33184.01414016,53244.06011664001 2025-10-17,11:43:22.000,290,11081782,5605,0,1760701401,13125.733999479991,29953.552942020004,53243.94832272 2025-10-17,11:43:23.000,290,11081755,6005,0,1760701402,13125.767681029996,25338.741299700006,53243.95530984 2025-10-17,11:43:24.000,290,11081688,5605,0,1760701403,13125.989979259997,32261.311219680007,53243.9762712 2025-10-17,11:43:25.000,290,11081651,6165,0,1760701404,13126.111232839998,30877.01716854,53243.969284080005 2025-10-17,11:43:26.000,290,11081703,6045,0,1760701405,13126.360476309994,29492.46934872,53243.93434848 2025-10-17,11:43:27.000,290,11081681,5965,0,1760701406,13126.58951084999,34107.56295624,53244.018193920005 2025-10-17,11:43:28.000,290,11081784,5684,0,1760701407,13126.81854539,25800.536855130005,53244.06011664001 2025-10-17,11:43:29.000,290,11081827,5965,0,1760701408,13127.101470410002,31338.706987020007,53243.99723256 2025-10-17,11:43:30.000,290,11081792,5525,0,1760701409,13127.337241259993,32723.127922500003,53244.032168159996 2025-10-17,11:43:31.000,290,11081786,5605,0,1760701410,13127.613429969999,29031.265920210004,53244.018193920005 2025-10-17,11:43:32.000,290,11081662,5645,0,1760701411,13127.781837719995,31800.185331600005,53244.10203936 2025-10-17,11:43:33.000,290,11081748,5445,0,1760701412,13128.044553809996,31800.2558229,53244.19287192 2025-10-17,11:43:34.000,290,11081665,6005,0,1760701413,13128.145598459996,27185.437131450002,53244.28370448 2025-10-17,11:43:35.000,290,11081760,5445,0,1760701414,13128.340951450002,32262.107771370007,53244.31165296 2025-10-17,11:43:36.000,290,11081772,5645,0,1760701415,13128.495886579993,33646.75427901,53244.39549840001 2025-10-17,11:43:37.000,290,11081753,6005,0,1760701416,13128.489150269997,30416.293080870004,53244.37453704001 2025-10-17,11:43:38.000,290,11081765,6124,0,1760701417,13128.543040750003,29031.79460496,53244.535240799996 2025-10-17,11:43:39.000,290,11081832,5365,0,1760701418,13128.644085399988,29493.336391710007,53244.61908624 2025-10-17,11:43:40.000,290,11081663,5925,0,1760701419,13128.839438389994,26262.85404618,53244.7448544 2025-10-17,11:43:41.000,290,11081747,6324,0,1760701420,13128.879856249994,28570.534783409996,53244.76581576 2025-10-17,11:43:42.000,290,11081692,5525,0,1760701421,13129.09541817,29032.006078859995,53244.84966120001 2025-10-17,11:43:43.000,290,11081696,5725,0,1760701422,13129.20993543999,31800.967785030007,53244.89857104001 2025-10-17,11:43:44.000,290,11081683,5965,0,1760701423,13129.243616989996,32262.439080480006,53245.038313439996 2025-10-17,11:43:45.000,290,11081787,6005,0,1760701424,13129.290771159991,26724.367636409996,53245.05228768 2025-10-17,11:43:46.000,290,11081730,5285,0,1760701425,13129.364870569996,26724.205506419996,53245.12215888 2025-10-17,11:43:47.000,290,11081656,5845,0,1760701426,13129.513069389992,30877.62339372,53245.28286264001 2025-10-17,11:43:49.000,290,11081812,5725,0,1760701428,13129.688213449997,27185.366640149994,53245.478502000005 2025-10-17,11:43:50.000,290,11081745,5884,0,1760701429,13129.742103930002,27646.950721679998,53245.41561792 2025-10-17,11:43:51.000,290,11081754,5485,0,1760701430,13129.870093819998,27646.725149520003,53245.646192880005 2025-10-17,11:43:52.000,290,11081762,5725,0,1760701431,13129.917247989993,29954.166216330006,53245.70208984 2025-10-17,11:43:53.000,290,11081726,5365,0,1760701432,13129.944193229989,31799.973857699995,53245.73702544001 2025-10-17,11:43:54.000,290,11081823,5884,0,1760701433,13129.937456919994,30415.433087009995,53245.813883760005 2025-10-17,11:43:55.000,290,11081823,6084,0,1760701434,13129.890302749998,31799.720089020004,53245.911703440004 2025-10-17,11:43:56.000,290,11081754,5485,0,1760701435,13129.890302749998,26261.712087120002,53245.9676004 2025-10-17,11:43:57.000,290,11081735,5965,0,1760701436,13129.923984299989,31799.6214012,53246.02349736001 2025-10-17,11:43:58.000,290,11081731,5884,0,1760701437,13129.991347399999,24877.319348160003,53246.05843296 2025-10-17,11:43:59.000,290,11081839,5925,0,1760701438,13130.06544680999,27646.083678690004,53246.06542008 2025-10-17,11:44:00.000,290,11081773,6124,0,1760701439,13130.11260098,26261.521760610005,53246.20516248 2025-10-17,11:44:01.000,290,11081748,5365,0,1760701440,13130.14628252999,29030.384778959997,53246.25407232 2025-10-17,11:44:02.000,290,11081810,5485,0,1760701441,13130.099128359994,28107.57612153,53246.30996928001 2025-10-17,11:44:03.000,290,11081785,6045,0,1760701442,13130.16649145999,29492.060499180006,53246.35887912001 2025-10-17,11:44:04.000,290,11081732,5605,0,1760701443,13130.14628252999,31799.501565989995,53246.40778896001 2025-10-17,11:44:05.000,290,11081805,5965,0,1760701444,13130.11260098,31338.023221409996,53246.52657000001 2025-10-17,11:44:06.000,290,11081827,6045,0,1760701445,13130.011556329999,31337.924533590005,53246.582466960004 2025-10-17,11:44:07.000,290,11081786,5645,0,1760701446,13130.004820019989,34568.265896519995,53246.6313768 2025-10-17,11:44:08.000,290,11081827,6005,0,1760701447,13130.031765259999,29491.750337460006,53246.69426088001 2025-10-17,11:44:09.000,290,11081751,6245,0,1760701448,13130.04523787999,31337.81174751,53246.68727376 2025-10-17,11:44:10.000,290,11081794,5845,0,1760701449,13130.12607359999,28568.87823786,53246.74317072001 2025-10-17,11:44:11.000,290,11081627,6045,0,1760701450,13130.139546219994,23030.778597270008,53246.868938880005 2025-10-17,11:44:12.000,290,11081705,5925,0,1760701451,13130.14628252999,30875.959799040007,53246.84099040001 2025-10-17,11:44:13.000,290,11081769,6284,0,1760701452,13130.159755149994,28568.370700500003,53246.89688736 2025-10-17,11:44:14.000,290,11081772,5525,0,1760701453,13130.28774503999,29029.785602910008,53247.050604 2025-10-17,11:44:15.000,290,11081705,6045,0,1760701454,13130.361844449995,29952.65065338,53246.9457972 2025-10-17,11:44:16.000,290,11081715,6005,0,1760701455,13130.510043269991,28568.116931819997,53246.97374568 2025-10-17,11:44:17.000,290,11081646,5605,0,1760701456,13130.584142679996,27183.646652430005,53247.106500960006 2025-10-17,11:44:18.000,290,11081736,5605,0,1760701457,13130.806440909997,35490.48242703,53247.21829488 2025-10-17,11:44:19.000,290,11081678,5725,0,1760701458,13130.860331390002,29952.509670779997,53247.1903464 2025-10-17,11:44:20.000,290,11081788,5605,0,1760701459,13130.988321279998,31336.994048430002,53247.21130776 2025-10-17,11:44:21.000,290,11081776,5645,0,1760701460,13131.102838549989,26722.210602630003,53247.38598576 2025-10-17,11:44:22.000,290,11081710,5684,0,1760701461,13131.298191539994,29029.56003075,53247.323101680005 2025-10-17,11:44:23.000,290,11081542,5405,0,1760701462,13131.581116559995,23491.749404489994,53247.46284408001 2025-10-17,11:44:24.000,290,11081812,5565,0,1760701463,13131.776469550001,28567.997096609994,53247.49777968 2025-10-17,11:44:25.000,290,11081775,5725,0,1760701464,13131.992031469992,24876.120996059995,53247.61656072 2025-10-17,11:44:26.000,290,11081767,5925,0,1760701465,13132.248011249998,28106.561046810006,53247.67944480001 2025-10-17,11:44:27.000,290,11081595,5765,0,1760701466,13132.382737449989,26260.591275450002,53247.81918720001 2025-10-17,11:44:28.000,290,11081748,5445,0,1760701467,13132.658926159995,29029.454293799994,53247.90303264 2025-10-17,11:44:30.000,290,11081804,5725,0,1760701469,13132.989005349991,28106.48350638,53248.11963336 2025-10-17,11:44:31.000,290,11081723,5925,0,1760701470,13133.130467859992,33183.00611457,53248.18251744001 2025-10-17,11:44:32.000,290,11081818,5565,0,1760701471,13133.218039890002,26722.126013069996,53248.329246960006 2025-10-17,11:44:33.000,290,11081754,5485,0,1760701472,13133.399920260003,29029.616423789994,53248.475976480004 2025-10-17,11:44:34.000,290,11081721,6045,0,1760701473,13133.669372659999,29491.02427707,53248.57379616 2025-10-17,11:44:35.000,290,11081815,5884,0,1760701474,13133.8310441,31336.817820180004,53248.67860296 2025-10-17,11:44:36.000,290,11081805,5925,0,1760701475,13133.93208875,32259.79565673,53248.77642264001 2025-10-17,11:44:37.000,290,11081782,5525,0,1760701476,13134.11396912,30875.22668952,53249.01398472 2025-10-17,11:44:38.000,290,11081869,5884,0,1760701477,13134.215013770001,28567.91955618,53248.90917792 2025-10-17,11:44:39.000,290,11081728,5565,0,1760701478,13134.322794729997,28106.279081610002,53249.19564984 2025-10-17,11:44:40.000,290,11081740,5765,0,1760701479,13134.518147720002,32721.034330890005,53249.23757256001 2025-10-17,11:44:41.000,290,11081651,6045,0,1760701480,13134.706764399998,26721.681917880007,53249.39827632 2025-10-17,11:44:42.000,290,11081653,5965,0,1760701481,13134.875172149994,30413.6214606,53249.454173280006 2025-10-17,11:44:43.000,290,11081706,5405,0,1760701482,13135.00316203999,29029.362655110002,53249.621864160006 2025-10-17,11:44:44.000,290,11081698,5525,0,1760701483,13135.12441561999,25799.091783480006,53249.66378688001 2025-10-17,11:44:45.000,290,11081738,5605,0,1760701484,13135.17156979,31337.219620589996,53249.79654216 2025-10-17,11:44:46.000,290,11081709,6245,0,1760701485,13135.20525133999,32721.88022649,53249.92231032 2025-10-17,11:44:47.000,290,11081783,5965,0,1760701486,13135.26587812999,30876.002093820003,53250.02711712001 2025-10-17,11:44:48.000,290,11081796,5725,0,1760701487,13135.400604329996,31337.4804384,53250.13192392 2025-10-17,11:44:49.000,290,11081774,5684,0,1760701488,13135.535330530001,32722.000061700004,53250.18782088 2025-10-17,11:44:51.000,290,11081722,5645,0,1760701490,13135.932772819993,31338.15715488,53250.4044216 2025-10-17,11:44:52.000,290,11081649,6165,0,1760701491,13136.020344849989,34107.42197364,53250.46730568 2025-10-17,11:44:53.000,290,11081800,5525,0,1760701492,13135.993399609994,25800.7412799,53250.58608672 2025-10-17,11:44:54.000,290,11081842,5405,0,1760701493,13136.006872229998,33184.86708489001,53250.66993216001 2025-10-17,11:44:55.000,290,11081848,5725,0,1760701494,13136.155071049994,31338.93255918,53250.69788064001 2025-10-17,11:44:56.000,290,11081702,5445,0,1760701495,13136.24937939,31800.509591580005,53250.844610160006 2025-10-17,11:44:57.000,290,11081860,5645,0,1760701496,13136.30326986999,28108.647589290005,53250.93544272001 2025-10-17,11:44:58.000,290,11081804,5565,0,1760701497,13136.41105083,29493.287047799997,53251.08217224001 2025-10-17,11:44:59.000,290,11081811,5965,0,1760701498,13136.52556809999,32262.35449092,53251.159030560004 2025-10-17,11:45:00.000,290,11081794,5405,0,1760701499,13136.633349060001,27647.479406430008,53251.28479872 2025-10-17,11:45:01.000,290,11081754,5485,0,1760701500,13136.761338949997,23494.012175220007,53251.43152824 2025-10-17,11:45:02.000,290,11081767,5965,0,1760701501,13136.956691940002,28109.049389699998,53251.57127064 2025-10-17,11:45:03.000,290,11081770,5485,0,1760701502,13137.239616959989,26724.64960161,53251.64812896 2025-10-17,11:45:04.000,290,11081704,5405,0,1760701503,13137.42149732999,31339.764356519998,53251.71101304 2025-10-17,11:45:05.000,290,11081739,5805,0,1760701504,13137.52927829,30417.12487821,53251.801845600006 2025-10-17,11:45:06.000,290,11081831,6005,0,1760701505,13137.778521759996,33647.896238069996,53251.91363952 2025-10-17,11:45:07.000,290,11081707,6124,0,1760701506,13137.83241224,31340.518613430002,53251.99049784001 2025-10-17,11:45:08.000,290,11081743,5925,0,1760701507,13137.845884859991,31340.68074342,53252.14421448 2025-10-17,11:45:09.000,290,11081734,5485,0,1760701508,13138.034501540002,34571.360464590005,53252.22805992001 2025-10-17,11:45:10.000,290,11081764,5285,0,1760701509,13138.101864639997,30879.39272535,53252.38876368 2025-10-17,11:45:11.000,290,11081665,5965,0,1760701510,13138.263536079998,29956.513576619996,53252.52850608 2025-10-17,11:45:12.000,290,11081782,5684,0,1760701511,13138.310690249993,29033.72606658,53252.6053644 2025-10-17,11:45:13.000,290,11081674,5645,0,1760701512,13138.418471209989,31802.78646057,53252.73113256001 2025-10-17,11:45:14.000,290,11081805,5884,0,1760701513,13138.62729682,28110.741180900004,53252.94773328001 2025-10-17,11:45:15.000,290,11081858,5565,0,1760701514,13138.755286709995,32264.42693514,53253.08048856 2025-10-17,11:45:16.000,290,11081722,5565,0,1760701515,13138.84285873999,29495.514572879998,53253.15734688 2025-10-17,11:45:17.000,290,11081763,5884,0,1760701516,13138.977584939996,33649.05934452001,53253.22023096 2025-10-17,11:45:18.000,290,11081786,5684,0,1760701517,13139.105574829991,32264.455131659997,53253.36696048 2025-10-17,11:45:19.000,290,11081738,5565,0,1760701518,13139.273982580002,34571.987837160006,53253.55561272 2025-10-17,11:45:20.000,290,11081782,5645,0,1760701519,13139.408708779993,29495.32424637,53253.625483920005 2025-10-17,11:45:21.000,290,11081796,5765,0,1760701520,13139.523226049998,28110.748230030003,53253.77221344 2025-10-17,11:45:22.000,290,11081751,6165,0,1760701521,13139.617534389989,27187.69990218,53253.960865680005 2025-10-17,11:45:23.000,290,11081745,5965,0,1760701522,13139.657952249989,31341.223526429996,53253.98881416 2025-10-17,11:45:24.000,290,11081703,5845,0,1760701523,13139.812887379994,25803.130934970002,53254.079646720005 2025-10-17,11:45:25.000,290,11081777,6045,0,1760701524,13139.86677786,25341.723081689997,53254.27528608 2025-10-17,11:45:26.000,290,11081800,5565,0,1760701525,13139.86004154999,29495.35244289,53254.38009288 2025-10-17,11:45:27.000,290,11081750,5645,0,1760701526,13139.84656893,32264.42693514,53254.4220156 2025-10-17,11:45:28.000,290,11081727,5965,0,1760701527,13139.812887379994,32725.996918410005,53254.43598984001 2025-10-17,11:45:29.000,290,11081690,5485,0,1760701528,13139.671424869994,35033.557820429996,53254.62464208001 2025-10-17,11:45:30.000,290,11081774,5405,0,1760701529,13139.570380219993,30418.309132049995,53254.69451328001 2025-10-17,11:45:31.000,290,11081763,6084,0,1760701530,13139.597325459988,30879.71698533,53254.78534584 2025-10-17,11:45:32.000,290,11081740,5805,0,1760701531,13139.657952249989,30418.09765815,53254.918101120005 2025-10-17,11:45:33.000,290,11081690,5605,0,1760701532,13139.725315349999,31341.0050034,53254.98098520001 2025-10-17,11:45:34.000,290,11081686,5445,0,1760701533,13139.651215939994,29956.31620098,53255.00194656 2025-10-17,11:45:35.000,290,11081791,6045,0,1760701534,13139.698370109989,27648.804642870004,53255.00194656 2025-10-17,11:45:36.000,290,11081558,5485,0,1760701535,13139.732051659994,28110.00102225,53255.22553440001 2025-10-17,11:45:37.000,290,11081694,5645,0,1760701536,13139.83983261999,33186.42494262,53255.14168896 2025-10-17,11:45:38.000,290,11081776,5485,0,1760701537,13139.934140959995,25802.242744589996,53255.30937984 2025-10-17,11:45:39.000,290,11081825,5925,0,1760701538,13140.06213084999,27186.656630940008,53255.38623816 2025-10-17,11:45:40.000,290,11081777,6084,0,1760701539,13140.196857049996,32263.249730430005,53255.39322528001 2025-10-17,11:45:41.000,290,11081650,5684,0,1760701540,13140.27095646,26263.64354874,53255.47707072 2025-10-17,11:45:42.000,290,11081677,5805,0,1760701541,13140.324846939991,30878.624370179998,53255.56091616001 2025-10-17,11:45:43.000,290,11081761,5765,0,1760701542,13140.345055869991,32724.62233806,53255.60283888 2025-10-17,11:45:44.000,290,11081725,5925,0,1760701543,13140.324846939991,29494.0624521,53255.62380024 2025-10-17,11:45:45.000,290,11081836,5445,0,1760701544,13140.392210040001,30417.033239519995,53255.74956840001 2025-10-17,11:45:46.000,290,11081724,5605,0,1760701545,13140.486518379992,33647.55787983,53255.805465360005 2025-10-17,11:45:47.000,290,11081749,6084,0,1760701546,13140.520199929997,27648.134975520006,53255.76354264 2025-10-17,11:45:48.000,290,11081632,5445,0,1760701547,13140.587563029992,25802.05241808,53255.875336560006 2025-10-17,11:45:49.000,290,11081796,5605,0,1760701548,13140.722289229998,24417.560991299993,53256.00110472 2025-10-17,11:45:50.000,290,11081754,5684,0,1760701549,13140.648189819993,32724.735124140003,53256.043027440006 2025-10-17,11:45:52.000,290,11081763,6084,0,1760701551,13140.419155279997,31801.98990888,53255.987130479996 2025-10-17,11:45:53.000,290,11081774,5485,0,1760701552,13140.338319559996,27648.593168969994,53256.154821359996 2025-10-17,11:45:54.000,290,11081725,6005,0,1760701553,13140.257483839996,31340.84287341,53256.210718320006 2025-10-17,11:45:55.000,290,11081766,5405,0,1760701554,13140.237274909996,30417.9214299,53256.11289864001 2025-10-17,11:45:56.000,290,11081820,5285,0,1760701555,13140.02171298999,28572.141985049995,53256.210718320006 2025-10-17,11:45:57.000,290,11081804,5684,0,1760701556,13140.02171298999,29495.246705939993,53256.2386668 2025-10-17,11:45:58.000,290,11081799,5805,0,1760701557,13139.974558819995,27187.819737390004,53256.29456376 2025-10-17,11:45:59.000,290,11081785,6245,0,1760701558,13139.92740465,26726.277950639997,53256.35046072001 2025-10-17,11:46:00.000,290,11081850,5565,0,1760701559,13140.06886716,29495.49342549,53256.28757664 2025-10-17,11:46:01.000,290,11081819,6084,0,1760701560,13140.16991181,27649.417917180006,53256.30155088001 2025-10-17,11:46:02.000,290,11081780,5485,0,1760701561,13140.358528489996,27649.361524139997,53256.3434736 2025-10-17,11:46:03.000,290,11081707,6124,0,1760701562,13140.486518379992,27188.02416216,53256.39937056001 2025-10-17,11:46:04.000,290,11081847,6005,0,1760701563,13140.702080299998,32726.173146660003,53256.525138720004 2025-10-17,11:46:05.000,290,11081737,6205,0,1760701564,13140.850279119994,26726.750242349997,53256.53212584 2025-10-17,11:46:06.000,290,11081696,5485,0,1760701565,13141.005214249999,31803.519570090008,53256.483216 2025-10-17,11:46:07.000,290,11081630,5365,0,1760701566,13141.09952258999,29495.951618940002,53256.58103568 2025-10-17,11:46:08.000,290,11081643,6045,0,1760701567,13141.18709462,27650.010044099996,53256.61597128001 2025-10-17,11:46:09.000,290,11081700,5325,0,1760701568,13141.28813927,29957.704879590005,53256.62994552 2025-10-17,11:46:10.000,290,11081714,5565,0,1760701569,13141.517173809996,31342.45007505,53256.68584248001 2025-10-17,11:46:11.000,290,11081780,5485,0,1760701570,13141.598009529996,30880.99287786,53256.76968792 2025-10-17,11:46:12.000,290,11081719,6124,0,1760701571,13141.752944660002,30881.17615524,53256.76968792 2025-10-17,11:46:13.000,290,11081714,5405,0,1760701572,13141.820307759997,29035.100646930005,53256.79064928 2025-10-17,11:46:14.000,290,11081755,5884,0,1760701573,13141.874198240002,25804.477318799996,53256.87449472001 2025-10-17,11:46:15.000,290,11081681,5925,0,1760701574,13141.988715509993,27188.933499930004,53256.88846896 2025-10-17,11:46:16.000,290,11081736,5565,0,1760701575,13142.049342299993,33650.159008799994,53256.96532728 2025-10-17,11:46:17.000,290,11081702,5684,0,1760701576,13142.130178019994,23496.683795489997,53256.98628864 2025-10-17,11:46:18.000,290,11081775,6284,0,1760701577,13142.251431599994,29034.882123899995,53257.028211360004 2025-10-17,11:46:19.000,290,11081808,5325,0,1760701578,13142.32553101,31342.534664609993,53257.13301816 2025-10-17,11:46:20.000,290,11081711,6165,0,1760701579,13142.35921255999,28111.967729519994,53257.14000528001 2025-10-17,11:46:21.000,290,11081822,5684,0,1760701580,13142.33900362999,32265.653483760005,53257.181928 2025-10-17,11:46:22.000,290,11081757,6165,0,1760701581,13142.33900362999,32265.773318969994,53257.15397952 2025-10-17,11:46:23.000,290,11081837,6245,0,1760701582,13142.352476249995,32727.293958330003,53257.195902240004 2025-10-17,11:46:24.000,290,11081847,6124,0,1760701583,13142.372685179995,27189.109728180003,53257.42647720001 2025-10-17,11:46:25.000,290,11081726,5485,0,1760701584,13142.312058389994,27189.074482530006,53257.34263176 2025-10-17,11:46:26.000,290,11081797,6084,0,1760701585,13142.372685179995,24419.8872042,53257.328657519996 2025-10-17,11:46:27.000,290,11081782,5485,0,1760701586,13142.453520899995,35496.29795928,53257.433464320005 2025-10-17,11:46:28.000,290,11081790,5485,0,1760701587,13142.54109292999,29958.191269560004,53257.433464320005 2025-10-17,11:46:29.000,290,11081814,5405,0,1760701588,13142.66908282,26265.927466859997,53257.531284000004 2025-10-17,11:46:30.000,290,11081777,6045,0,1760701589,13142.837490569997,34573.242582299994,53257.45442568001 2025-10-17,11:46:31.000,290,11081798,5605,0,1760701590,13142.911589980002,32727.138877470003,53257.650065040005 2025-10-17,11:46:32.000,290,11081704,5645,0,1760701591,13143.100206659998,28112.017073430005,53257.601155200005 2025-10-17,11:46:33.000,290,11081776,5965,0,1760701592,13143.228196549993,24419.88015507,53257.698974880004 2025-10-17,11:46:34.000,290,11081822,5605,0,1760701593,13143.282087029998,26727.560892299996,53257.768846080005 2025-10-17,11:46:35.000,290,11081803,6205,0,1760701594,13143.389867989994,31804.358416560004,53257.719936240006 2025-10-17,11:46:36.000,290,11081743,6124,0,1760701595,13143.45723108999,23497.156087199997,53257.80378168 2025-10-17,11:46:37.000,290,11081712,5605,0,1760701596,13143.41681322999,29958.40979259,53257.8457044 2025-10-17,11:46:38.000,290,11081731,6124,0,1760701597,13143.450494779994,29958.416841719998,53257.92256272 2025-10-17,11:46:39.000,290,11081668,5565,0,1760701598,13143.54480312,32266.161021120002,53257.94352408 2025-10-17,11:46:40.000,290,11081594,5645,0,1760701599,13143.60542991,29035.61523342,53257.9505112 2025-10-17,11:46:41.000,290,11081737,5884,0,1760701600,13143.69973824999,31343.380560210004,53257.915575600004 2025-10-17,11:46:42.000,290,11081711,6245,0,1760701601,13143.733419799995,28574.306067960002,53258.14615056001 2025-10-17,11:46:43.000,290,11081815,6124,0,1760701602,13143.72668349,29035.974739049998,53258.12518920001 2025-10-17,11:46:44.000,290,11081701,5765,0,1760701603,13143.78731028,30882.13483692,53258.16711192 2025-10-17,11:46:45.000,290,11081683,5965,0,1760701604,13143.72668349,31343.634328889995,53258.16711192 2025-10-17,11:46:46.000,290,11081769,5845,0,1760701605,13143.70647456,28574.580984030006,53258.19506040001 2025-10-17,11:46:47.000,290,11081775,5845,0,1760701606,13143.68626563,32728.316082179997,53258.229996 2025-10-17,11:46:48.000,290,11081808,5684,0,1760701607,13143.74015610999,29497.657508400007,53258.25794448 2025-10-17,11:46:49.000,290,11081823,5925,0,1760701608,13143.74015610999,28574.63032794,53258.28589296 2025-10-17,11:46:50.000,290,11081787,5805,0,1760701609,13143.773837659995,26728.575967020006,53258.29288008001 2025-10-17,11:46:51.000,290,11081812,5605,0,1760701610,13143.82772814,31343.838753660006,53258.320828560005 2025-10-17,11:46:53.000,290,11081862,5765,0,1760701612,13143.65932038999,28113.060344669997,53258.3348028 2025-10-17,11:46:54.000,290,11081827,5925,0,1760701613,13143.612166219995,31343.627279759996,53258.35576416 2025-10-17,11:46:55.000,290,11081786,5605,0,1760701614,13143.551539429995,24420.69785415,53258.30685432 2025-10-17,11:46:56.000,290,11081740,5605,0,1760701615,13143.450494779994,32727.97067481,53258.418648240004 2025-10-17,11:46:57.000,290,11081815,5725,0,1760701616,13143.43702215999,29958.762249089996,53258.488519440005 2025-10-17,11:46:58.000,290,11081725,5845,0,1760701617,13143.309032269994,30881.676643469997,53258.369738400004 2025-10-17,11:46:59.000,290,11081868,5805,0,1760701618,13143.329241199994,27189.44808642,53258.37672552 2025-10-17,11:47:00.000,290,11081757,6165,0,1760701619,13143.248405479993,30419.86698978,53258.45358384 2025-10-17,11:47:01.000,290,11081751,6124,0,1760701620,13143.228196549993,27650.59512189,53258.49550656 2025-10-17,11:47:02.000,290,11081708,5525,0,1760701621,13143.261878099998,30881.32418697,53258.46755808 2025-10-17,11:47:03.000,290,11081730,5765,0,1760701622,13143.207987619993,25343.273890290002,53258.37672552 2025-10-17,11:47:04.000,290,11081755,5965,0,1760701623,13143.093470350002,29035.361464739995,53258.42563536 2025-10-17,11:47:05.000,290,11081681,5965,0,1760701624,13142.958744149997,34111.975711620005,53258.46057096001 2025-10-17,11:47:06.000,290,11081743,5925,0,1760701625,13142.776863779996,25343.104711170003,53258.41166112001 2025-10-17,11:47:07.000,290,11081796,5565,0,1760701626,13142.574774479996,29496.76931802,53258.439609600005 2025-10-17,11:47:08.000,290,11081733,5884,0,1760701627,13142.48046613999,28112.010024300005,53258.46057096001 2025-10-17,11:47:09.000,290,11081754,5565,0,1760701628,13142.48720245,26265.88517208,53258.37672552 2025-10-17,11:47:10.000,290,11081749,6005,0,1760701629,13142.352476249995,29035.023106499997,53258.38371264001 2025-10-17,11:47:11.000,290,11081735,5845,0,1760701630,13142.21775004999,37342.10560065,53258.38371264001 2025-10-17,11:47:12.000,290,11081747,5925,0,1760701631,13142.109969089994,33649.92638751,53258.35576416 2025-10-17,11:47:13.000,290,11081818,5645,0,1760701632,13141.874198240002,30880.68271614,53258.46057096001 2025-10-17,11:47:14.000,290,11081737,6124,0,1760701633,13141.820307759997,31342.034176379995,53258.42563536 2025-10-17,11:47:15.000,290,11081732,5645,0,1760701634,13141.645163699992,29957.486356559995,53258.418648240004 2025-10-17,11:47:16.000,290,11081792,5605,0,1760701635,13141.564327979992,24880.604242739995,53258.31384144001 2025-10-17,11:47:17.000,290,11081807,6045,0,1760701636,13141.47001964,29957.014064849995,53258.390699760006 2025-10-17,11:47:18.000,290,11081810,5365,0,1760701637,13141.40939285,30879.829771410004,53258.439609600005 2025-10-17,11:47:19.000,290,11081743,6045,0,1760701638,13141.254457719995,28110.720033510006,53258.404674 2025-10-17,11:47:20.000,290,11081729,5965,0,1760701639,13141.07931365999,30418.020117720007,53258.35576416 2025-10-17,11:47:21.000,290,11081803,5965,0,1760701640,13140.964796389999,28571.76838116,53258.32781568 2025-10-17,11:47:22.000,290,11081722,5725,0,1760701641,13141.01868686999,26725.509595469994,53258.271918720005 2025-10-17,11:47:23.000,290,11081713,6445,0,1760701642,13140.931114839994,25802.482415010003,53258.31384144001 2025-10-17,11:47:24.000,290,11081661,5884,0,1760701643,13140.877224359989,29033.126890529995,53258.29288008001 2025-10-17,11:47:25.000,290,11081678,5325,0,1760701644,13140.782916019998,32263.489400849998,53258.30685432 2025-10-17,11:47:26.000,290,11081724,5684,0,1760701645,13140.601035649997,20725.755382050003,53258.20903464 2025-10-17,11:47:27.000,290,11081734,5485,0,1760701646,13140.446100519992,28109.824794,53258.21602176001 2025-10-17,11:47:28.000,290,11081816,5485,0,1760701647,13140.311374320001,29955.759319710007,53258.32781568 2025-10-17,11:47:29.000,290,11081716,5485,0,1760701648,13140.351792180001,29494.182287310003,53258.320828560005 2025-10-17,11:47:30.000,290,11081758,5605,0,1760701649,13140.351792180001,32724.77036979,53258.28589296 2025-10-17,11:47:31.000,290,11081834,5605,0,1760701650,13140.2305386,29494.05540297,53258.229996 2025-10-17,11:47:32.000,290,11081719,5965,0,1760701651,13140.10254870999,33647.51558505,53258.24397024001 2025-10-17,11:47:33.000,290,11081694,5565,0,1760701652,13140.04865823,28109.599221840006,53258.20903464 2025-10-17,11:47:34.000,290,11081692,5605,0,1760701653,13139.954349889995,29032.541812740004,53258.1601248 2025-10-17,11:47:35.000,290,11081787,6324,0,1760701654,13139.82636,32262.98891262,53258.1601248 2025-10-17,11:47:36.000,290,11081681,5845,0,1760701655,13139.77920582999,25340.313255689995,53258.12518920001 2025-10-17,11:47:37.000,290,11081773,6324,0,1760701656,13139.678161179989,27647.951698139994,53258.083266480004 2025-10-17,11:47:38.000,290,11081759,6045,0,1760701657,13139.684897489999,30417.096681690004,53257.95749832001 2025-10-17,11:47:39.000,290,11081655,6084,0,1760701658,13139.705106419999,28571.056419030007,53257.92954984001 2025-10-17,11:47:40.000,290,11081797,6165,0,1760701659,13139.570380219993,34109.13491223,53257.89461424 2025-10-17,11:47:41.000,290,11081724,5884,0,1760701660,13139.368290919992,30417.188320379995,53257.9505112 2025-10-17,11:47:42.000,290,11081837,5765,0,1760701661,13139.159465309996,29955.766368840006,53257.92954984001 2025-10-17,11:47:43.000,290,11081759,6165,0,1760701662,13139.044948039991,29494.175238180003,53257.88064000001 2025-10-17,11:47:44.000,290,11081736,5565,0,1760701663,13139.018002799996,28571.105762940002,53257.76185896001 2025-10-17,11:47:45.000,290,11081742,5605,0,1760701664,13138.937167079996,31340.166156930005,53257.76185896001 2025-10-17,11:47:46.000,290,11081810,5525,0,1760701665,13138.836122429995,25340.609319149997,53257.72692336 2025-10-17,11:47:47.000,290,11081816,5765,0,1760701666,13138.714868849995,25340.919480869998,53257.698974880004 2025-10-17,11:47:48.000,290,11081773,6124,0,1760701667,13138.526252169999,27186.966792659994,53257.60814232 2025-10-17,11:47:49.000,290,11081824,5725,0,1760701668,13138.256799770003,24879.300153689997,53257.531284000004 2025-10-17,11:47:50.000,290,11081750,5765,0,1760701669,13138.068183089992,30878.74420539,53257.42647720001 2025-10-17,11:47:51.000,290,11081785,6045,0,1760701670,13137.839148549996,29032.781483159997,53257.41949008 2025-10-17,11:47:52.000,290,11081830,5485,0,1760701671,13137.657268179995,28109.740204439993,53257.34961888 2025-10-17,11:47:54.000,290,11081744,5565,0,1760701673,13137.293507439994,30878.941581029998,53257.15397952 2025-10-17,11:47:55.000,290,11081673,6124,0,1760701674,13137.091418139993,34109.61425307,53257.098082560005 2025-10-17,11:47:56.000,290,11081771,6045,0,1760701675,13136.869119909992,33648.15000675,53257.01423712 2025-10-17,11:47:57.000,290,11081792,5485,0,1760701676,13136.680503229996,28571.46526857,53256.95834016 2025-10-17,11:47:58.000,290,11081880,5645,0,1760701677,13136.437996069995,28571.43707205,53256.84654624 2025-10-17,11:47:59.000,290,11081846,5645,0,1760701678,13136.26285200999,28109.937580080004,53256.692829600004 2025-10-17,11:48:00.000,290,11081782,5565,0,1760701679,13136.18201628999,28571.669693339994,53256.60199704 2025-10-17,11:48:01.000,290,11081646,5605,0,1760701680,13136.22917046,29494.577038589996,53256.38539632 2025-10-17,11:48:02.000,290,11081667,6084,0,1760701681,13136.195488909994,31802.116793220004,53256.4133448 2025-10-17,11:48:03.000,290,11081813,6124,0,1760701682,13136.168543669999,27648.6707094,53256.2386668 2025-10-17,11:48:04.000,290,11081837,6205,0,1760701683,13136.054026399994,33648.720986279994,53256.2736024 2025-10-17,11:48:05.000,290,11081707,5925,0,1760701684,13136.000135919989,27187.615312619993,53256.05700168 2025-10-17,11:48:06.000,290,11081820,5525,0,1760701685,13136.027081159998,31341.49139337,53255.90328504 2025-10-17,11:48:07.000,290,11081812,5645,0,1760701686,13136.087707949999,25803.4904406,53255.959182 2025-10-17,11:48:08.000,290,11081750,5605,0,1760701687,13136.195488909994,31341.766309440005,53255.76354264 2025-10-17,11:48:09.000,290,11081769,6005,0,1760701688,13136.26958832,29034.304095240004,53255.77751688001 2025-10-17,11:48:10.000,290,11081738,5525,0,1760701689,13136.45146869,29957.408816130002,53255.67969720001 2025-10-17,11:48:11.000,290,11081748,5485,0,1760701690,13136.646821679991,29496.057355890007,53255.63078736001 2025-10-17,11:48:12.000,290,11081845,6005,0,1760701691,13136.795020500002,26265.638452529995,53255.5748904 2025-10-17,11:48:13.000,290,11081792,5565,0,1760701692,13136.997109800002,29957.965697399995,53255.44912224 2025-10-17,11:48:14.000,290,11081802,5925,0,1760701693,13137.091418139993,28573.580007569995,53255.435148 2025-10-17,11:48:15.000,290,11081769,6045,0,1760701694,13137.158781239988,23035.459219590004,53255.41418664001 2025-10-17,11:48:16.000,290,11081857,6084,0,1760701695,13137.36087053999,29035.199334749996,53255.3303412 2025-10-17,11:48:17.000,290,11081811,6245,0,1760701696,13137.515805669995,31342.837777199995,53255.32335408001 2025-10-17,11:48:18.000,290,11081743,6124,0,1760701697,13137.758312829996,29958.466185629994,53255.37925104 2025-10-17,11:48:19.000,290,11081778,5565,0,1760701698,13137.845884859991,31804.682676540004,53255.40719952 2025-10-17,11:48:20.000,290,11081679,5925,0,1760701699,13137.825675929991,30420.388625399995,53255.32335408001 2025-10-17,11:48:21.000,290,11081741,6245,0,1760701700,13137.859357479996,29497.657508400007,53255.33732832 2025-10-17,11:48:22.000,290,11081729,5925,0,1760701701,13137.852621170001,31343.873999310003,53255.36527680001 2025-10-17,11:48:23.000,290,11081731,6045,0,1760701702,13137.825675929991,29036.355392070007,53255.27444424001 2025-10-17,11:48:24.000,290,11081709,6084,0,1760701703,13137.866093789991,29498.186193150003,53255.28143136 2025-10-17,11:48:25.000,290,11081821,6124,0,1760701704,13137.899775339996,24883.064389110004,53255.1905988 2025-10-17,11:48:26.000,290,11081784,5605,0,1760701705,13137.987347369992,31806.064306019995,53255.316366959996 2025-10-17,11:48:27.000,290,11081816,5645,0,1760701706,13137.953665820001,31344.70579665,53255.26047 2025-10-17,11:48:28.000,290,11081709,6084,0,1760701707,13137.933456890001,29960.30600856,53255.24649576001 2025-10-17,11:48:29.000,290,11081780,5485,0,1760701708,13137.852621170001,32729.627220359995,53255.19758592001 2025-10-17,11:48:30.000,290,11081778,5485,0,1760701709,13137.65053187,31806.755120760005,53255.23252152 2025-10-17,11:48:31.000,290,11081836,5765,0,1760701710,13137.64379555999,29960.686661579995,53255.21156016 2025-10-17,11:48:32.000,290,11081753,6084,0,1760701711,13137.65053187,27191.647414980005,53255.28143136 2025-10-17,11:48:33.000,290,11081787,5725,0,1760701712,13137.677477109995,28114.766234130002,53255.14168896 2025-10-17,11:48:34.000,290,11081762,5965,0,1760701713,13137.70442234999,32730.21229815,53255.09976624 2025-10-17,11:48:35.000,290,11081742,5525,0,1760701714,13137.637059249995,28576.56883869,53255.12771472001 2025-10-17,11:48:36.000,290,11081814,5645,0,1760701715,13137.62358662999,32269.001820510006,53255.22553440001 2025-10-17,11:48:37.000,290,11081771,5965,0,1760701716,13137.68421341999,26268.986789279996,53255.12771472001 2025-10-17,11:48:38.000,290,11081755,5725,0,1760701717,13137.70442234999,28576.780312589995,53255.15566320001 2025-10-17,11:48:39.000,290,11081771,5925,0,1760701718,13137.75157652,28115.2526241,53255.21854728 2025-10-17,11:48:40.000,290,11081760,5684,0,1760701719,13137.845884859991,34115.22536055,53255.09976624 2025-10-17,11:48:41.000,290,11081711,6045,0,1760701720,13137.933456890001,30423.116638709995,53255.134701840005 2025-10-17,11:48:42.000,290,11081766,5485,0,1760701721,13138.007556299992,29038.730948879995,53255.12771472001 2025-10-17,11:48:43.000,290,11081768,5684,0,1760701722,13138.101864639997,30423.321063480005,53255.06483064 2025-10-17,11:48:44.000,290,11081788,5965,0,1760701723,13138.162491429997,27654.091490370003,53255.16963744 2025-10-17,11:48:45.000,290,11081790,5765,0,1760701724,13138.202909289997,29961.856817160005,53255.09976624 2025-10-17,11:48:46.000,290,11081720,5725,0,1760701725,13138.256799770003,26269.550719680003,53255.1207276 2025-10-17,11:48:47.000,290,11081747,5884,0,1760701726,13138.283745009998,26731.05021165,53255.1905988 2025-10-17,11:48:48.000,290,11081739,5725,0,1760701727,13138.458889069989,32269.586898299996,53255.183611680004 2025-10-17,11:48:49.000,290,11081743,5925,0,1760701728,13138.546461099999,33192.748012230004,53255.12771472001 2025-10-17,11:48:50.000,290,11081678,5325,0,1760701729,13138.526252169999,32269.840666980002,53255.21854728 2025-10-17,11:48:51.000,290,11081818,5765,0,1760701730,13138.458889069989,29500.94945211,53255.21156016 2025-10-17,11:48:52.000,290,11081722,5565,0,1760701731,13138.411734899993,26270.199239640002,53255.204573040006 2025-10-17,11:48:53.000,290,11081844,5725,0,1760701732,13138.351108109993,25808.657452889995,53255.27444424001 2025-10-17,11:48:55.000,290,11081647,6005,0,1760701734,13138.445416449998,26731.66348596,53255.14168896 2025-10-17,11:48:56.000,290,11081844,5445,0,1760701735,13138.472361689994,28116.458025329994,53255.204573040006 2025-10-17,11:48:57.000,290,11081773,6084,0,1760701736,13138.499306929989,33655.107498059995,53255.17662456001 2025-10-17,11:48:58.000,290,11081793,6205,0,1760701737,13138.553197409994,32270.580825629993,53255.183611680004 2025-10-17,11:48:59.000,290,11081737,6005,0,1760701738,13138.68792361,28578.19013859,53255.24649576001 2025-10-17,11:49:00.000,290,11081762,5645,0,1760701739,13138.78896826,29039.731925340006,53255.19758592001 2025-10-17,11:49:01.000,290,11081886,5485,0,1760701740,13138.7485504,30424.618103400004,53255.253482880005 2025-10-17,11:49:02.000,290,11081770,5684,0,1760701741,13138.78223194999,32271.017871689997,53255.33732832 2025-10-17,11:49:03.000,290,11081689,5884,0,1760701742,13138.78223194999,30886.730869680003,53255.253482880005 2025-10-17,11:49:04.000,290,11081767,6045,0,1760701743,13138.80917719,30886.702673160005,53255.316366959996 2025-10-17,11:49:06.000,290,11081565,6165,0,1760701745,13138.9506397,32732.841623639993,53255.29540560001 2025-10-17,11:49:07.000,290,11081741,6045,0,1760701746,13139.139256379996,28117.409657879994,53255.33732832 2025-10-17,11:49:08.000,290,11081876,5525,0,1760701747,13139.314400440002,31348.36429512,53255.44213512001 2025-10-17,11:49:09.000,290,11081827,6245,0,1760701748,13139.509753429993,30425.358262049995,53255.45610936 2025-10-17,11:49:10.000,290,11081816,5645,0,1760701749,13139.664688559998,27656.149836330005,53255.421173760005 2025-10-17,11:49:11.000,290,11081688,5565,0,1760701750,13139.873514169994,34579.466964089996,53255.435148 2025-10-17,11:49:12.000,290,11081785,6084,0,1760701751,13140.08907609,32271.849669029994,53255.49803208 2025-10-17,11:49:13.000,290,11081788,5565,0,1760701752,13140.277692769996,25348.666474740006,53255.56790328 2025-10-17,11:49:14.000,290,11081795,6205,0,1760701753,13140.520199929997,31348.801341180006,53255.54694192 2025-10-17,11:49:15.000,290,11081697,5725,0,1760701754,13140.688607679993,23041.020983160008,53255.60283888 2025-10-17,11:49:16.000,290,11081791,6165,0,1760701755,13140.789652329993,29964.288767010003,53255.686684320004 2025-10-17,11:49:17.000,290,11081795,6045,0,1760701756,13140.910905909994,30425.893995930004,53255.756555520005 2025-10-17,11:49:18.000,290,11081743,6084,0,1760701757,13140.917642219989,24425.723883839994,53255.81245248 2025-10-17,11:49:19.000,290,11081753,6045,0,1760701758,13140.964796389999,27194.988702600007,53255.89629792001 2025-10-17,11:49:20.000,290,11081823,6084,0,1760701759,13141.01868686999,26733.362326290007,53256.07097592 2025-10-17,11:49:21.000,290,11081819,6005,0,1760701760,13141.07931365999,29964.084342240007,53256.08495016001 2025-10-17,11:49:22.000,290,11081783,6165,0,1760701761,13141.234248789995,26271.65840955,53256.16180848001 2025-10-17,11:49:23.000,290,11081739,5765,0,1760701762,13141.28813927,29963.971556160002,53256.259628160005 2025-10-17,11:49:24.000,290,11081755,6124,0,1760701763,13141.28140295999,26733.023968049994,53256.44129328 2025-10-17,11:49:25.000,290,11081799,6084,0,1760701764,13141.18035830999,25348.342214760007,53256.46225464 2025-10-17,11:49:26.000,290,11081838,5725,0,1760701765,13141.06584104,32732.905065810002,53256.5530872 2025-10-17,11:49:27.000,290,11081740,5645,0,1760701766,13141.09952258999,28117.388510489996,53256.692829600004 2025-10-17,11:49:28.000,290,11081812,5525,0,1760701767,13141.05910472999,29040.25356096,53256.692829600004 2025-10-17,11:49:29.000,290,11081796,5725,0,1760701768,13140.991741629994,25347.799431749998,53256.692829600004 2025-10-17,11:49:30.000,290,11081799,6124,0,1760701769,13140.910905909994,25809.334169370006,53256.7277652 2025-10-17,11:49:31.000,290,11081913,6005,0,1760701770,13140.823333879998,30886.350216659994,53256.860520480004 2025-10-17,11:49:32.000,290,11081685,6045,0,1760701771,13140.681871369998,30424.66744731,53256.85353336001 2025-10-17,11:49:33.000,290,11081866,5845,0,1760701772,13140.560617789997,27193.77625224,53256.96532728 2025-10-17,11:49:34.000,290,11081777,5965,0,1760701773,13140.425891589992,27655.310989859994,53256.96532728 2025-10-17,11:49:35.000,290,11081790,5485,0,1760701774,13140.318110629996,29501.337154260007,53256.97231440001 2025-10-17,11:49:36.000,290,11081789,6205,0,1760701775,13140.16317549999,29501.379449040003,53257.01423712 2025-10-17,11:49:37.000,290,11081779,6045,0,1760701776,13140.08233977999,30424.50531732,53257.07013408001 2025-10-17,11:49:38.000,290,11081691,5884,0,1760701777,13139.92740465,29501.442891209997,53257.08410832 2025-10-17,11:49:39.000,290,11081722,5485,0,1760701778,13139.792678449994,29501.294859479996,53257.04218560001 2025-10-17,11:49:40.000,290,11081773,6165,0,1760701779,13139.698370109989,27193.536581819993,53256.979301520005 2025-10-17,11:49:41.000,290,11081752,5845,0,1760701780,13139.678161179989,32270.383449989997,53257.03519848 2025-10-17,11:49:42.000,290,11081716,5605,0,1760701781,13139.738787969989,31347.144795629996,53257.03519848 2025-10-17,11:49:43.000,290,11081715,6084,0,1760701782,13139.577116529988,30424.202204729998,53257.08410832 2025-10-17,11:49:44.000,290,11081784,5485,0,1760701783,13139.482808189998,29962.843695360003,53256.993275759996 2025-10-17,11:49:45.000,290,11081653,5884,0,1760701784,13139.354818300002,32270.51033433,53257.05615984 2025-10-17,11:49:46.000,290,11081766,5684,0,1760701785,13139.280718889997,29962.70976189,53256.993275759996 2025-10-17,11:49:47.000,290,11081855,6045,0,1760701786,13139.199883169997,28116.53556576,53257.00026288001 2025-10-17,11:49:48.000,290,11081762,5765,0,1760701787,13139.152729000001,23039.463125430004,53256.993275759996 2025-10-17,11:49:49.000,290,11081760,5565,0,1760701788,13139.233564720002,30885.65235279,53256.94436592 2025-10-17,11:49:50.000,290,11081675,5884,0,1760701789,13139.199883169997,31808.609041949996,53256.83257200001 2025-10-17,11:49:51.000,290,11081825,6084,0,1760701790,13139.226828409992,28116.2395023,53256.713790960006 2025-10-17,11:49:52.000,290,11081839,5884,0,1760701791,13139.294191510002,29500.92830472,53256.7277652 2025-10-17,11:49:53.000,290,11081854,5645,0,1760701792,13139.408708779993,28116.21130578,53256.77667504 2025-10-17,11:49:54.000,290,11081763,5965,0,1760701793,13139.644479629998,26731.621191180006,53256.84654624 2025-10-17,11:49:55.000,290,11081826,5805,0,1760701794,13139.81962368999,30885.546615839994,53256.66488112001 2025-10-17,11:49:57.000,290,11081899,6365,0,1760701796,13140.284429079991,32270.482137810002,53256.67885536 2025-10-17,11:49:58.000,290,11081780,5645,0,1760701797,13140.526936239992,31808.86985976,53256.643919760005 2025-10-17,11:49:59.000,290,11081849,6245,0,1760701798,13140.722289229998,30885.772188000003,53256.58103568 2025-10-17,11:50:00.000,290,11081841,6045,0,1760701799,13140.991741629994,31347.292827359997,53256.68584248001 2025-10-17,11:50:01.000,290,11081713,6084,0,1760701800,13141.18709462,27193.529532689994,53256.57404856 2025-10-17,11:50:02.000,290,11081793,6084,0,1760701801,13141.517173809996,30424.216302989997,53256.66488112001 2025-10-17,11:50:03.000,290,11081715,6005,0,1760701802,13141.618218459997,32732.080317600004,53256.692829600004 2025-10-17,11:50:04.000,290,11081713,6005,0,1760701803,13141.860725619998,31347.666431250007,53256.692829600004 2025-10-17,11:50:05.000,290,11081754,5605,0,1760701804,13142.150386949994,23039.759188890006,53256.73475232001 2025-10-17,11:50:06.000,290,11081711,6045,0,1760701805,13142.413103039995,32270.587874760007,53256.75571368001 2025-10-17,11:50:07.000,290,11081776,5565,0,1760701806,13142.56130185999,28116.662450100004,53256.79064928 2025-10-17,11:50:08.000,290,11081773,6205,0,1760701807,13142.797072709996,28116.810481830005,53256.79064928 2025-10-17,11:50:09.000,290,11081801,6045,0,1760701808,13142.958744149997,30424.477120800002,53256.84654624 2025-10-17,11:50:10.000,290,11081835,6245,0,1760701809,13143.207987619993,26270.601040049994,53256.95834016 2025-10-17,11:50:11.000,290,11081805,6045,0,1760701810,13143.383131679999,30424.49121906,53257.00725 2025-10-17,11:50:12.000,290,11081827,6084,0,1760701811,13143.4639674,33193.76308695,53257.10506968 2025-10-17,11:50:13.000,290,11081708,5684,0,1760701812,13143.490912639994,32732.334086279996,53257.1120568 2025-10-17,11:50:14.000,290,11081844,5605,0,1760701813,13143.45723108999,23963.018990640005,53257.195902240004 2025-10-17,11:50:15.000,290,11081740,5525,0,1760701814,13143.302295959998,33193.953413459996,53257.23782496001 2025-10-17,11:50:16.000,290,11081757,6124,0,1760701815,13143.194514999988,25347.693694800008,53257.33564464001 2025-10-17,11:50:17.000,290,11081827,6324,0,1760701816,13143.201251309998,30424.540562969996,53257.34961888 2025-10-17,11:50:18.000,290,11081779,5965,0,1760701817,13143.120415589998,29962.907137529997,53257.33564464001 2025-10-17,11:50:19.000,290,11081767,5965,0,1760701818,13143.005898319992,28578.246531630008,53257.29372192 2025-10-17,11:50:20.000,290,11081857,5765,0,1760701819,13142.952007840002,29963.005825350003,53257.42647720001 2025-10-17,11:50:21.000,290,11081813,5965,0,1760701820,13142.729709610001,28578.140794680003,53257.384554480006 2025-10-17,11:50:22.000,290,11081779,6165,0,1760701821,13142.662346509991,26731.917254640008,53257.48936128 2025-10-17,11:50:23.000,290,11081800,5605,0,1760701822,13142.44678459,31808.940351059995,53257.42647720001 2025-10-17,11:50:24.000,290,11081736,5765,0,1760701823,13142.19754111999,30885.906121470005,53257.40551584001 2025-10-17,11:50:25.000,290,11081747,6045,0,1760701824,13142.029133369993,26732.100532020006,53257.35660600001 2025-10-17,11:50:26.000,290,11081619,6005,0,1760701825,13141.820307759997,30885.80038452,53257.40551584001 2025-10-17,11:50:27.000,290,11081776,5725,0,1760701826,13141.598009529996,29039.541598829994,53257.27974768 2025-10-17,11:50:28.000,290,11081698,5565,0,1760701827,13141.3083482,29039.548647960008,53257.30070904 2025-10-17,11:50:29.000,290,11081814,5725,0,1760701828,13141.052368419994,27654.873943800005,53257.27276056 2025-10-17,11:50:30.000,290,11081732,5405,0,1760701829,13140.843542809998,32270.164926960002,53257.30070904 2025-10-17,11:50:31.000,290,11081792,5365,0,1760701830,13140.641453509998,34116.36731961,53257.216863600006 2025-10-17,11:50:32.000,290,11081765,6005,0,1760701831,13140.378737419996,28578.063254249995,53257.09109544001 2025-10-17,11:50:33.000,290,11081818,5605,0,1760701832,13140.21032967,26731.903156379994,53257.04218560001 2025-10-17,11:50:34.000,290,11081688,5565,0,1760701833,13139.90719572,31809.003793230004,53257.00026288001 2025-10-17,11:50:35.000,290,11081819,6124,0,1760701834,13139.657952249989,30424.272696030006,53256.94436592 2025-10-17,11:50:36.000,290,11081828,5605,0,1760701835,13139.408708779993,32270.3623026,53256.860520480004 2025-10-17,11:50:37.000,290,11081771,6365,0,1760701836,13139.240301029997,26270.403664409998,53256.75571368001 2025-10-17,11:50:38.000,290,11081744,5925,0,1760701837,13139.240301029997,25347.432876990002,53256.657893999996 2025-10-17,11:50:39.000,290,11081685,6045,0,1760701838,13139.260509959997,31347.560694300002,53256.595009920005 2025-10-17,11:50:40.000,290,11081692,5565,0,1760701839,13139.226828409992,31809.137726700006,53256.53911296001 2025-10-17,11:50:41.000,290,11081774,5605,0,1760701840,13139.253773650002,31809.123628440007,53256.490203119996 2025-10-17,11:50:42.000,290,11081691,6045,0,1760701841,13139.341345679997,29963.097464039995,53256.33648648 2025-10-17,11:50:43.000,290,11081729,6084,0,1760701842,13139.334609370002,28578.535545959996,53256.35046072001 2025-10-17,11:50:44.000,290,11081730,5325,0,1760701843,13139.455862950002,32732.60195322,53256.21770544 2025-10-17,11:50:45.000,290,11081773,6124,0,1760701844,13139.550171289993,27194.058217440004,53256.12687288 2025-10-17,11:50:46.000,290,11081718,5605,0,1760701845,13139.651215939994,26732.586921990005,53256.07796304 2025-10-17,11:50:48.000,290,11081732,5525,0,1760701847,13139.738787969989,29040.302904869997,53256.022066080004 2025-10-17,11:50:49.000,290,11081803,6005,0,1760701848,13139.893723099995,32732.59490409,53255.99411760001 2025-10-17,11:50:50.000,290,11081750,5645,0,1760701849,13140.10254870999,31347.856757760004,53255.93822064 2025-10-17,11:50:51.000,290,11081796,5605,0,1760701850,13140.16991181,26270.819563080004,53255.924246400005 2025-10-17,11:50:52.000,290,11081738,5445,0,1760701851,13140.257483839996,30424.709742089995,53255.94520776001 2025-10-17,11:50:53.000,290,11081725,5965,0,1760701852,13140.318110629996,29501.520431640005,53255.94520776001 2025-10-17,11:50:54.000,290,11081904,5605,0,1760701853,13140.351792180001,30886.195135799993,53255.94520776001 2025-10-17,11:50:55.000,290,11081746,5485,0,1760701854,13140.338319559996,28578.450956400004,53255.83341384 2025-10-17,11:50:56.000,290,11081696,5605,0,1760701855,13140.398946349997,29039.887006200006,53255.89629792001 2025-10-17,11:50:57.000,290,11081786,5405,0,1760701856,13140.459573139997,31808.961498450008,53255.924246400005 2025-10-17,11:50:58.000,290,11081762,5925,0,1760701857,13140.553881480002,29962.618123199994,53255.90328504 2025-10-17,11:50:59.000,290,11081814,5605,0,1760701858,13140.634717200002,32731.79130327,53255.959182 2025-10-17,11:51:00.000,290,11081833,6084,0,1760701859,13140.722289229998,26731.66348596,53256.01507896001 2025-10-17,11:51:01.000,290,11081945,5884,0,1760701860,13140.621244579997,29500.674536039995,53256.03604032001 2025-10-17,11:51:02.000,290,11081747,5884,0,1760701861,13140.567354099992,33192.726864840006,53256.06398880001 2025-10-17,11:51:03.000,290,11081730,5405,0,1760701862,13140.486518379992,25346.565833999994,53256.0989244 2025-10-17,11:51:04.000,290,11081874,5884,0,1760701863,13140.412418970001,26269.58596533,53256.043027440006 2025-10-17,11:51:05.000,290,11081788,5525,0,1760701864,13140.311374320001,28577.076376049998,53256.091937280005 2025-10-17,11:51:06.000,290,11081806,5565,0,1760701865,13140.035185609995,32730.903112889995,53256.140847120005 2025-10-17,11:51:07.000,290,11081876,5645,0,1760701866,13139.745524279999,23961.595066380003,53256.14783424 2025-10-17,11:51:08.000,290,11081695,6365,0,1760701867,13139.496280810003,32730.402624659997,53256.022066080004 2025-10-17,11:51:09.000,290,11081838,5525,0,1760701868,13139.267246269992,30422.59500309,53256.01507896001 2025-10-17,11:51:10.000,290,11081754,5684,0,1760701869,13139.058420659996,30422.468118749995,53256.07796304 2025-10-17,11:51:11.000,290,11081850,5565,0,1760701870,13138.78896826,31345.50939747,53256.07097592 2025-10-17,11:51:12.000,290,11081743,5925,0,1760701871,13138.532988479994,25807.050251249995,53256.01507896001 2025-10-17,11:51:13.000,290,11081761,6165,0,1760701872,13138.344371799998,28576.10359611,53256.01507896001 2025-10-17,11:51:14.000,290,11081692,5485,0,1760701873,13138.303953939998,26729.823663029994,53256.00809184 2025-10-17,11:51:15.000,290,11081886,5684,0,1760701874,13138.277008700003,29037.419810699997,53255.987130479996 2025-10-17,11:51:16.000,290,11081769,6205,0,1760701875,13138.229854529993,28575.899171340003,53256.00809184 2025-10-17,11:51:17.000,290,11081785,5925,0,1760701876,13138.115337260002,27652.745106539995,53255.973156240005 2025-10-17,11:51:18.000,290,11081729,6245,0,1760701877,13138.034501540002,30422.172055289993,53255.99411760001 2025-10-17,11:51:19.000,290,11081821,6084,0,1760701878,13137.83241224,30422.157957029995,53255.91725928001 2025-10-17,11:51:20.000,290,11081694,5445,0,1760701879,13137.657268179995,23960.876055119996,53255.805465360005 2025-10-17,11:51:21.000,290,11081787,5725,0,1760701880,13137.50233304999,27653.217398249995,53255.805465360005 2025-10-17,11:51:22.000,290,11081775,6045,0,1760701881,13137.414761019994,24884.051267310002,53255.686684320004 2025-10-17,11:51:23.000,290,11081769,6005,0,1760701882,13137.246353269999,32730.268691189995,53255.651748719996 2025-10-17,11:51:24.000,290,11081764,5765,0,1760701883,13137.030791349993,31807.11462639,53255.58187752001 2025-10-17,11:51:25.000,290,11081762,5605,0,1760701884,13136.768075259992,34576.323052110005,53255.56091616001 2025-10-17,11:51:26.000,290,11081779,6165,0,1760701885,13136.559249649996,28114.96360977,53255.49803208 2025-10-17,11:51:27.000,290,11081778,5605,0,1760701886,13136.377369279995,32268.670511400007,53255.40719952 2025-10-17,11:51:28.000,290,11081760,5765,0,1760701887,13136.31000618,30884.122691580007,53255.32335408001 2025-10-17,11:51:29.000,290,11081748,5765,0,1760701888,13136.336951419995,29499.51142959,53255.16963744 2025-10-17,11:51:30.000,290,11081742,5965,0,1760701889,13136.38410558999,33653.063250360006,53255.17662456001 2025-10-17,11:51:31.000,290,11081783,6284,0,1760701890,13136.38410558999,28576.308020879995,53255.1207276 2025-10-17,11:51:32.000,290,11081786,5525,0,1760701891,13136.26285200999,30422.59500309,53254.98797232001 2025-10-17,11:51:33.000,290,11081802,5405,0,1760701892,13136.087707949999,30884.143838970005,53254.967010960005 2025-10-17,11:51:34.000,290,11081772,5565,0,1760701893,13136.060762709989,29499.48323307,53254.90412688 2025-10-17,11:51:35.000,290,11081704,5525,0,1760701894,13135.959718059989,30884.05220028,53254.84124280001 2025-10-17,11:51:36.000,290,11081785,6245,0,1760701895,13135.899091269988,30422.686641780005,53254.75739736 2025-10-17,11:51:37.000,290,11081875,5884,0,1760701896,13135.771101379993,30422.714838300002,53254.69451328001 2025-10-17,11:51:38.000,290,11081844,5645,0,1760701897,13135.643111489997,31807.340198549995,53254.54778376 2025-10-17,11:51:39.000,290,11081740,5645,0,1760701898,13135.562275769997,23038.321166370006,53254.4918868 2025-10-17,11:51:40.000,290,11081701,5965,0,1760701899,13135.575748390002,32730.501312480003,53254.44996408 2025-10-17,11:51:41.000,290,11081823,5884,0,1760701900,13135.629638869992,26268.93039624,53254.4220156 2025-10-17,11:51:42.000,290,11081851,5805,0,1760701901,13135.609429939992,28576.625231729995,53254.40105424 2025-10-17,11:51:43.000,290,11081825,6045,0,1760701902,13135.697001970002,26730.486281250007,53254.32419592 2025-10-17,11:51:44.000,290,11081818,5684,0,1760701903,13135.710474589992,29499.588970020006,53254.31720880001 2025-10-17,11:51:45.000,290,11081803,6084,0,1760701904,13135.703738279997,31807.14282291,53254.27528608 2025-10-17,11:51:46.000,290,11081800,5684,0,1760701905,13135.697001970002,35037.625168440005,53254.10060808001 2025-10-17,11:51:47.000,290,11081721,5884,0,1760701906,13135.670056729992,32729.916234689998,53254.18445352 2025-10-17,11:51:48.000,290,11081842,5684,0,1760701907,13135.501648979996,31345.431857040006,53254.21938912001 2025-10-17,11:51:49.000,290,11081807,6084,0,1760701908,13135.420813259996,31345.389562259996,53254.11458232 2025-10-17,11:51:50.000,290,11081782,5485,0,1760701909,13135.28608705999,31807.065282480005,53254.11458232 2025-10-17,11:51:51.000,290,11081865,5965,0,1760701910,13135.21198765,24884.037169050003,53254.09362096 2025-10-17,11:51:52.000,290,11081768,5525,0,1760701911,13135.198515029995,31807.072331610005,53254.128556560005 2025-10-17,11:51:53.000,290,11081730,5605,0,1760701912,13135.259141819995,28114.871971080007,53254.14951792001 2025-10-17,11:51:54.000,290,11081776,5405,0,1760701913,13135.339977539996,29961.010921559995,53254.08663384 2025-10-17,11:51:55.000,290,11081803,6045,0,1760701914,13135.447758499991,27191.732004539997,53254.15650504 2025-10-17,11:51:56.000,290,11081736,5684,0,1760701915,13135.501648979996,24883.987825140008,53254.09362096 2025-10-17,11:51:57.000,290,11081856,5725,0,1760701916,13135.548803149992,29960.898135480005,53254.08663384 2025-10-17,11:51:59.000,290,11081715,6205,0,1760701918,13135.407340639991,28114.78033239,53254.00278840001 2025-10-17,11:52:00.000,290,11081844,5605,0,1760701919,13135.339977539996,29961.010921559995,53254.02374976001 2025-10-17,11:52:01.000,290,11081798,5605,0,1760701920,13135.3130323,27653.358380849997,53254.079646720005 2025-10-17,11:52:02.000,290,11081725,6084,0,1760701921,13135.25240551,27191.84479062,53254.06567248 2025-10-17,11:52:03.000,290,11081755,6045,0,1760701922,13135.339977539996,28115.076395850003,53254.01676264 2025-10-17,11:52:04.000,290,11081803,5845,0,1760701923,13135.407340639991,31807.361345940008,53254.05169824001 2025-10-17,11:52:05.000,290,11081760,5405,0,1760701924,13135.30629598999,32730.437870309994,53254.05169824001 2025-10-17,11:52:06.000,290,11081793,6045,0,1760701925,13135.360186469996,25345.966657950004,53253.92593008 2025-10-17,11:52:07.000,290,11081752,5565,0,1760701926,13135.360186469996,26269.064329710003,53253.960865680005 2025-10-17,11:52:08.000,290,11081717,5965,0,1760701927,13135.33324123,28115.43590148,53254.037724 2025-10-17,11:52:09.000,290,11081749,6284,0,1760701928,13135.20525133999,29961.9132102,53253.91894296 2025-10-17,11:52:10.000,290,11081761,6084,0,1760701929,13135.198515029995,35962.04102751,53253.87003312 2025-10-17,11:52:11.000,290,11081832,5684,0,1760701930,13135.158097169995,33654.43783071,53253.863046000006 2025-10-17,11:52:12.000,290,11081711,6045,0,1760701931,13135.09073407,27193.029044459996,53253.85605888001 2025-10-17,11:52:13.000,290,11081689,6005,0,1760701932,13135.04357989999,30885.49727193,53253.80016192 2025-10-17,11:52:14.000,290,11081728,5725,0,1760701933,13135.04357989999,27655.09246683,53253.73029072 2025-10-17,11:52:15.000,290,11081860,5445,0,1760701934,13135.08399775999,36886.23836355,53253.68138088 2025-10-17,11:52:16.000,290,11081760,5965,0,1760701935,13135.057052519995,27655.621151579995,53253.63247104 2025-10-17,11:52:17.000,290,11081779,6045,0,1760701936,13135.05031621,30425.034002069995,53253.5835612 2025-10-17,11:52:18.000,290,11081786,5485,0,1760701937,13135.05031621,23963.491282350005,53253.625483920005 2025-10-17,11:52:19.000,290,11081801,6245,0,1760701938,13135.05031621,30886.7590662,53253.56259984 2025-10-17,11:52:20.000,290,11081827,5965,0,1760701939,13135.057052519995,29502.239442899998,53253.5835612 2025-10-17,11:52:21.000,290,11081779,5965,0,1760701940,13134.98295310999,27656.276720669994,53253.47875440001 2025-10-17,11:52:22.000,290,11081833,5965,0,1760701941,13135.03010728,31810.272636630005,53253.42984456001 2025-10-17,11:52:23.000,290,11081838,5525,0,1760701942,13135.117679309995,31810.50525792,53253.45080592001 2025-10-17,11:52:24.000,290,11081853,5925,0,1760701943,13135.09073407,27656.664422820002,53253.41587032 2025-10-17,11:52:25.000,290,11081846,5525,0,1760701944,13135.08399775999,29502.789275040006,53253.42285744 2025-10-17,11:52:26.000,290,11081685,5925,0,1760701945,13135.19177872,28579.980617609996,53253.457793040005 2025-10-17,11:52:27.000,290,11081720,5525,0,1760701946,13135.22546026999,31349.153797680003,53253.359973360006 2025-10-17,11:52:28.000,290,11081688,5565,0,1760701947,13135.35345016,35964.69150039001,53253.43683168 2025-10-17,11:52:29.000,290,11081762,5565,0,1760701948,13135.41407695,27195.179029110004,53253.41587032 2025-10-17,11:52:30.000,290,11081750,5485,0,1760701949,13135.528594219992,28118.178013049997,53253.52067712001 2025-10-17,11:52:31.000,290,11081772,5445,0,1760701950,13135.595957320002,29964.15483354,53253.47176728001 2025-10-17,11:52:32.000,290,11081874,5565,0,1760701951,13135.609429939992,29041.036014390003,53253.61150968 2025-10-17,11:52:33.000,290,11081798,5525,0,1760701952,13135.730683519992,29964.091391370006,53253.60452256 2025-10-17,11:52:34.000,290,11081771,5805,0,1760701953,13135.885618649998,27194.868867390003,53253.5835612 2025-10-17,11:52:35.000,290,11081771,6245,0,1760701954,13136.000135919989,33656.700601439996,53253.674393760004 2025-10-17,11:52:36.000,290,11081822,5525,0,1760701955,13135.932772819993,29964.232373969993,53253.60452256 2025-10-17,11:52:37.000,290,11081717,5965,0,1760701956,13135.973190679993,28579.536522420007,53253.75125208 2025-10-17,11:52:38.000,290,11081708,5445,0,1760701957,13136.013608539994,31810.068211859994,53253.7582392 2025-10-17,11:52:39.000,290,11081835,6245,0,1760701958,13136.195488909994,26733.12265587,53253.81413616001 2025-10-17,11:52:40.000,290,11081799,6124,0,1760701959,13136.175279979994,30887.09742444,53253.78618768001 2025-10-17,11:52:41.000,290,11081806,5845,0,1760701960,13136.256115699995,34117.9392756,53253.89099448 2025-10-17,11:52:42.000,290,11081758,5845,0,1760701961,13136.33021511,28579.395539820005,53253.911955840005 2025-10-17,11:52:43.000,290,11081707,5965,0,1760701962,13136.48515023999,27656.311966320005,53254.009775520004 2025-10-17,11:52:44.000,290,11081705,5965,0,1760701963,13136.606403819991,27656.424752399995,53254.037724 2025-10-17,11:52:45.000,290,11081844,5445,0,1760701964,13136.795020500002,29964.3099144,53254.05169824001 2025-10-17,11:52:46.000,290,11081811,6245,0,1760701965,13136.916274080002,28118.283750000002,53254.24035048001 2025-10-17,11:52:47.000,290,11081792,5605,0,1760701966,13136.936483010002,34118.39746905,53254.2822732 2025-10-17,11:52:48.000,290,11081841,6165,0,1760701967,13136.963428249997,23964.33717795,53254.345157280004 2025-10-17,11:52:49.000,290,11081692,5725,0,1760701968,13136.923010389997,29964.514339169997,53254.40105424 2025-10-17,11:52:50.000,290,11081949,6124,0,1760701969,13136.929746699992,28118.13571827,53254.4918868 2025-10-17,11:52:51.000,290,11081775,6165,0,1760701970,13136.902801459997,23964.18209709,53254.533809520006 2025-10-17,11:52:52.000,290,11081810,5365,0,1760701971,13136.970164559993,31348.956422040006,53254.49887392 2025-10-17,11:52:53.000,290,11081795,6045,0,1760701972,13137.071209209993,28118.170963919998,53254.582719360005 2025-10-17,11:52:54.000,290,11081820,5325,0,1760701973,13137.138572309988,29964.45794613,53254.701500400006 2025-10-17,11:52:55.000,290,11081729,6124,0,1760701974,13137.152044929993,29964.33106179,53254.68752616 2025-10-17,11:52:56.000,290,11081787,5965,0,1760701975,13137.239616959989,24887.13173712,53254.72246176001 2025-10-17,11:52:57.000,290,11081592,5605,0,1760701976,13137.219408029989,29041.176996990005,53254.86220416001 2025-10-17,11:52:58.000,290,11081767,5925,0,1760701977,13137.199199099989,31348.836586830002,53254.869191280006 2025-10-17,11:53:00.000,290,11081725,6205,0,1760701979,13137.266562199999,28579.45193286,53255.00893368001 2025-10-17,11:53:01.000,290,11081796,5525,0,1760701980,13137.354134229994,29963.82352443,53255.04386928 2025-10-17,11:53:02.000,290,11081725,6084,0,1760701981,13137.556223529995,33194.56668777,53255.06483064 2025-10-17,11:53:03.000,290,11081739,5765,0,1760701982,13137.71115866,32271.518359919995,53255.17662456001 2025-10-17,11:53:04.000,290,11081621,5845,0,1760701983,13137.68421341999,29502.260590289996,53255.26745712 2025-10-17,11:53:05.000,290,11081683,6124,0,1760701984,13137.56969615,23963.794394940007,53255.27444424001 2025-10-17,11:53:06.000,290,11081657,6124,0,1760701985,13137.455178879994,33656.34109581,53255.28841848 2025-10-17,11:53:07.000,290,11081782,5684,0,1760701986,13137.192462789993,22579.119690780004,53255.37925104 2025-10-17,11:53:08.000,290,11081807,6284,0,1760701987,13136.990373489993,25809.86285412,53255.44912224 2025-10-17,11:53:09.000,290,11081787,6245,0,1760701988,13136.761338949997,27656.072295899998,53255.39322528001 2025-10-17,11:53:10.000,290,11081821,6284,0,1760701989,13136.619876439996,25809.778264559995,53255.49104496001 2025-10-17,11:53:11.000,290,11081760,5845,0,1760701990,13136.646821679991,29963.619099660005,53255.42816088 2025-10-17,11:53:12.000,290,11081788,5485,0,1760701991,13136.646821679991,27194.382477420004,53255.56790328 2025-10-17,11:53:13.000,290,11081709,6045,0,1760701992,13136.680503229996,31348.272656429996,53255.470083600005 2025-10-17,11:53:14.000,290,11081745,6205,0,1760701993,13136.626612749991,32732.834574509994,53255.53296768001 2025-10-17,11:53:15.000,290,11081853,6124,0,1760701994,13136.667030609991,31809.913130999994,53255.60283888 2025-10-17,11:53:16.000,290,11081769,5765,0,1760701995,13136.61314013,32271.349180799996,53255.637774480005 2025-10-17,11:53:17.000,290,11081777,5725,0,1760701996,13136.53230441,32271.349180799996,53255.65873584001 2025-10-17,11:53:18.000,290,11081768,5605,0,1760701997,13136.599667509996,31348.307902080007,53255.70065856001 2025-10-17,11:53:19.000,290,11081763,6165,0,1760701998,13136.747866329992,29502.161902470005,53255.66572296 2025-10-17,11:53:20.000,290,11081682,5805,0,1760701999,13136.741130019996,29963.767131390006,53255.70065856001 2025-10-17,11:53:21.000,290,11081732,5485,0,1760702000,13136.667030609991,32271.60999861,53255.73559416 2025-10-17,11:53:22.000,290,11081718,5684,0,1760702001,13136.660294299996,31348.596916409995,53255.72161992 2025-10-17,11:53:23.000,290,11081834,5565,0,1760702002,13136.579458579996,30887.055129660002,53255.73559416 2025-10-17,11:53:24.000,290,11081750,5565,0,1760702003,13136.565985959991,33656.35519407,53255.819439599996 2025-10-17,11:53:25.000,290,11081837,6045,0,1760702004,13136.619876439996,30886.956441839997,53255.79847824001 2025-10-17,11:53:26.000,290,11081678,5684,0,1760702005,13136.640085369996,25348.40565693,53255.73559416 2025-10-17,11:53:27.000,290,11081755,6405,0,1760702006,13136.606403819991,30425.28777075,53255.756555520005 2025-10-17,11:53:28.000,290,11081745,6124,0,1760702007,13136.397578209995,31348.39954077,53255.819439599996 2025-10-17,11:53:29.000,290,11081687,6205,0,1760702008,13136.36389665999,32732.898016680003,53255.784504 2025-10-17,11:53:30.000,290,11081583,6205,0,1760702009,13136.276324629995,29963.597952270007,53255.819439599996 2025-10-17,11:53:31.000,290,11081694,5525,0,1760702010,13136.26958832,29963.738934869994,53255.83341384 2025-10-17,11:53:32.000,290,11081779,5884,0,1760702011,13136.12138949999,30886.822508369994,53255.77052976 2025-10-17,11:53:33.000,290,11081737,5965,0,1760702012,13136.168543669999,29963.6754927,53255.81245248 2025-10-17,11:53:34.000,290,11081701,6124,0,1760702013,13136.168543669999,27656.03705025,53255.83341384 2025-10-17,11:53:35.000,290,11081749,5925,0,1760702014,13136.256115699995,30886.723820550003,53255.756555520005 2025-10-17,11:53:36.000,290,11081762,5605,0,1760702015,13136.33021511,32271.426721230004,53255.79847824001 2025-10-17,11:53:37.000,290,11081675,5884,0,1760702016,13136.417787139995,27655.853772870003,53255.77052976 2025-10-17,11:53:38.000,290,11081717,5805,0,1760702017,13136.316742489995,30886.7590662,53255.74258128 2025-10-17,11:53:39.000,290,11081801,6084,0,1760702018,13136.33021511,32732.827525379995,53255.79149112 2025-10-17,11:53:41.000,290,11081805,6045,0,1760702020,13136.28306093999,27655.41672681,53255.76354264 2025-10-17,11:53:42.000,290,11081808,5525,0,1760702021,13136.34368772999,27193.93838223,53255.70065856001 2025-10-17,11:53:43.000,290,11081820,5485,0,1760702022,13136.417787139995,28117.007857470002,53255.77052976 2025-10-17,11:53:44.000,290,11081700,5605,0,1760702023,13136.41105083,29963.076316649996,53255.77052976 2025-10-17,11:53:45.000,290,11081800,5684,0,1760702024,13136.276324629995,29040.12667662,53255.69367144 2025-10-17,11:53:46.000,290,11081784,5645,0,1760702025,13136.114653189994,30424.568759489994,53255.63078736001 2025-10-17,11:53:47.000,290,11081825,6245,0,1760702026,13135.878882339988,23962.8921063,53255.74956840001 2025-10-17,11:53:48.000,290,11081779,6245,0,1760702027,13135.703738279997,28578.281777280004,53255.67271008 2025-10-17,11:53:49.000,290,11081633,6005,0,1760702028,13135.589221009992,33193.340139149994,53255.6447616 2025-10-17,11:53:50.000,290,11081678,5725,0,1760702029,13135.454494810001,28577.85178035,53255.51200632001 2025-10-17,11:53:51.000,290,11081617,6365,0,1760702030,13135.41407695,29962.37845278,53255.470083600005 2025-10-17,11:53:52.000,290,11081756,5605,0,1760702031,13135.481440049996,31808.439862829997,53255.44213512001 2025-10-17,11:53:53.000,290,11081763,6005,0,1760702032,13135.582484699997,33192.96653526,53255.45610936 2025-10-17,11:53:54.000,290,11081848,5605,0,1760702033,13135.555539460001,27654.43689774,53255.32335408001 2025-10-17,11:53:55.000,290,11081780,5525,0,1760702034,13135.454494810001,28577.506372980002,53255.3303412 2025-10-17,11:53:56.000,290,11081777,6045,0,1760702035,13135.488176359991,27654.27476775,53255.34431544001 2025-10-17,11:53:57.000,290,11081776,5645,0,1760702036,13135.400604329996,27654.154932539997,53255.33732832 2025-10-17,11:53:58.000,290,11081788,5605,0,1760702037,13135.441022189996,28115.774259719998,53255.34431544001 2025-10-17,11:53:59.000,290,11081719,6365,0,1760702038,13135.441022189996,27654.27476775,53255.22553440001 2025-10-17,11:54:00.000,290,11081803,6205,0,1760702039,13135.474703740001,29500.533553440007,53255.204573040006 2025-10-17,11:54:02.000,290,11081784,5805,0,1760702041,13135.360186469996,25346.678620079998,53255.10675336001 2025-10-17,11:54:03.000,290,11081832,5565,0,1760702042,13135.434285880001,32731.269667650005,53254.98098520001 2025-10-17,11:54:04.000,290,11081804,5684,0,1760702043,13135.548803149992,29500.44896388,53255.05784352001 2025-10-17,11:54:05.000,290,11081791,6084,0,1760702044,13135.569012079992,33192.846700049995,53254.98797232001 2025-10-17,11:54:06.000,290,11081781,5884,0,1760702045,13135.622902559997,27654.387553830005,53254.99495944 2025-10-17,11:54:07.000,290,11081856,5684,0,1760702046,13135.717210900002,32269.69263525,53255.00893368001 2025-10-17,11:54:08.000,290,11081849,6165,0,1760702047,13135.798046620002,32731.375404599996,53254.93207536 2025-10-17,11:54:09.000,290,11081839,6005,0,1760702048,13135.979926989989,29962.4066493,53254.89713976 2025-10-17,11:54:10.000,290,11081850,5605,0,1760702049,13136.006872229998,28577.86587861,53254.89015264001 2025-10-17,11:54:11.000,290,11081805,6084,0,1760702050,13136.155071049994,29039.541598829994,53254.82726856 2025-10-17,11:54:12.000,290,11081808,5925,0,1760702051,13136.155071049994,29962.745007539997,53254.75739736 2025-10-17,11:54:13.000,290,11081774,5565,0,1760702052,13136.22243414999,32270.594923890007,53254.848229920004 2025-10-17,11:54:14.000,290,11081795,6045,0,1760702053,13136.377369279995,28578.31702293,53254.82028144001 2025-10-17,11:54:15.000,290,11081710,5605,0,1760702054,13136.45146869,24424.504384350003,53254.74342312001 2025-10-17,11:54:16.000,290,11081680,5605,0,1760702055,13136.55251334,30886.29382362,53254.74342312001 2025-10-17,11:54:17.000,290,11081689,6045,0,1760702056,13136.848910979992,29963.583854009994,53254.77835872 2025-10-17,11:54:18.000,290,11081740,5565,0,1760702057,13137.131835999993,25809.71482239,53254.76438448 2025-10-17,11:54:19.000,290,11081766,5565,0,1760702058,13137.300243749989,31348.350196860003,53254.848229920004 2025-10-17,11:54:20.000,290,11081777,5925,0,1760702059,13137.414761019994,26733.193147169994,53254.78534584 2025-10-17,11:54:21.000,290,11081800,5645,0,1760702060,13137.387815779999,30426.070224180003,53254.82726856 2025-10-17,11:54:22.000,290,11081842,5925,0,1760702061,13137.42823364,31349.35822245,53254.85521704 2025-10-17,11:54:23.000,290,11081777,6245,0,1760702062,13137.44170625999,31349.49920505,53254.82726856 2025-10-17,11:54:24.000,290,11081721,6284,0,1760702063,13137.54275090999,25811.033009699997,53254.81329432001 2025-10-17,11:54:25.000,290,11081760,5525,0,1760702064,13137.616850319995,28580.220288030003,53254.89015264001 2025-10-17,11:54:26.000,290,11081791,6245,0,1760702065,13137.886302719991,30888.013811340003,53254.92508824 2025-10-17,11:54:27.000,290,11081852,5565,0,1760702066,13138.047974159992,28580.24848455,53254.93906248001 2025-10-17,11:54:28.000,290,11081827,6084,0,1760702067,13138.344371799998,34119.09533292,53254.97399808 2025-10-17,11:54:29.000,290,11081662,5445,0,1760702068,13138.55993371999,27657.249500610007,53255.00893368001 2025-10-17,11:54:30.000,290,11081755,6084,0,1760702069,13138.86980398,27657.242451480008,53255.07880488001 2025-10-17,11:54:31.000,290,11081715,6005,0,1760702070,13139.206619479992,31811.12558136,53255.10675336001 2025-10-17,11:54:32.000,290,11081719,6205,0,1760702071,13139.610798079993,30888.168892200003,53255.23950864 2025-10-17,11:54:33.000,290,11081707,5925,0,1760702072,13139.671424869994,29964.979581749998,53255.351302560004 2025-10-17,11:54:34.000,290,11081768,5485,0,1760702073,13139.853305239994,27657.32704104,53255.40719952 2025-10-17,11:54:35.000,290,11081704,5805,0,1760702074,13140.014976679995,28118.889975180005,53255.5050192 2025-10-17,11:54:36.000,290,11081787,6084,0,1760702075,13140.12275763999,30426.528417630005,53255.52598056 2025-10-17,11:54:37.000,290,11081782,5765,0,1760702076,13140.2305386,33195.58881162001,53255.76354264 2025-10-17,11:54:38.000,290,11081879,6045,0,1760702077,13140.419155279997,28579.818487619996,53255.72860704001 2025-10-17,11:54:39.000,290,11081791,5965,0,1760702078,13140.526936239992,22579.528540319996,53255.82642672001 2025-10-17,11:54:40.000,290,11081691,6084,0,1760702079,13140.627980889993,27656.593931519994,53255.89629792001 2025-10-17,11:54:41.000,290,11081787,6165,0,1760702080,13140.762707089998,29041.282733939996,53256.091937280005 2025-10-17,11:54:42.000,290,11081803,6124,0,1760702081,13140.823333879998,31349.062158989997,53256.16180848001 2025-10-17,11:54:43.000,290,11081561,6045,0,1760702082,13140.917642219989,28579.663406759995,53256.40635768 2025-10-17,11:54:44.000,290,11081810,5565,0,1760702083,13140.951323769994,27656.551636739998,53256.35046072001 2025-10-17,11:54:45.000,290,11081771,5925,0,1760702084,13140.991741629994,27656.54458761,53256.56706144001 2025-10-17,11:54:46.000,290,11081766,5565,0,1760702085,13140.985005319999,24887.11058973,53256.6229584 2025-10-17,11:54:47.000,290,11081783,5884,0,1760702086,13141.08604997,30425.541539430007,53256.643919760005 2025-10-17,11:54:48.000,290,11081707,5805,0,1760702087,13141.20056723999,31810.17394881,53256.74173944 2025-10-17,11:54:49.000,290,11081785,6045,0,1760702088,13141.463283329991,33656.376341459996,53256.79064928 2025-10-17,11:54:50.000,290,11081783,6084,0,1760702089,13141.638427389997,29502.36632724,53257.00725 2025-10-17,11:54:51.000,290,11081784,5525,0,1760702090,13141.699054179997,32733.292767959996,53257.10506968 2025-10-17,11:54:52.000,290,11081750,5565,0,1760702091,13141.820307759997,34117.87583343001,53257.13301816 2025-10-17,11:54:53.000,290,11081853,6045,0,1760702092,13141.874198240002,28117.860802199997,53257.265773440005 2025-10-17,11:54:54.000,290,11081860,5485,0,1760702093,13141.847252999993,34579.40352192,53257.3216704 2025-10-17,11:54:55.000,290,11081684,5485,0,1760702094,13141.840516689997,31810.237390979994,53257.50333552001 2025-10-17,11:54:56.000,290,11081797,6124,0,1760702095,13141.793362520002,33656.425685370006,53257.48936128 2025-10-17,11:54:57.000,290,11081849,6045,0,1760702096,13141.732735730002,27194.664442620007,53257.57320672001 2025-10-17,11:54:58.000,290,11081817,5965,0,1760702097,13141.557591669996,28117.804409160002,53257.71294912001 2025-10-17,11:54:59.000,290,11081851,6124,0,1760702098,13141.42960178,31810.089359250007,53257.887627120006 2025-10-17,11:55:00.000,290,11081725,6005,0,1760702099,13141.422865469991,24886.736985840005,53257.887627120006 2025-10-17,11:55:01.000,290,11081725,6045,0,1760702100,13141.463283329991,33655.92519713999,53257.866665760004 2025-10-17,11:55:03.000,290,11081771,6205,0,1760702102,13141.699054179997,28117.134741810005,53257.97845968001 2025-10-17,11:55:04.000,290,11081721,6084,0,1760702103,13141.833780380002,32732.728837560004,53258.06230512 2025-10-17,11:55:05.000,290,11081737,6124,0,1760702104,13141.955033959988,31348.202165130002,53258.153137680005 2025-10-17,11:55:06.000,290,11081882,5445,0,1760702105,13142.123441709999,28117.416707009994,53258.21602176001 2025-10-17,11:55:07.000,290,11081809,5925,0,1760702106,13142.17733218999,30886.674476639993,53258.31384144001 2025-10-17,11:55:08.000,290,11081834,5565,0,1760702107,13142.17733218999,32271.257542110005,53258.41166112001 2025-10-17,11:55:09.000,290,11081748,5725,0,1760702108,13142.076287539989,29963.50631358,53258.4745452 2025-10-17,11:55:10.000,290,11081686,5884,0,1760702109,13141.975242889988,31348.166919480005,53258.48153232001 2025-10-17,11:55:11.000,290,11081774,5565,0,1760702110,13141.948297649993,26271.228412619996,53258.586339120004 2025-10-17,11:55:12.000,290,11081765,5965,0,1760702111,13141.766417279992,29040.408641820002,53258.66319744 2025-10-17,11:55:13.000,290,11081801,6124,0,1760702112,13141.705790489992,27194.11461048,53258.69813304001 2025-10-17,11:55:14.000,290,11081780,5405,0,1760702113,13141.577800599996,30886.343167529994,53258.67018456 2025-10-17,11:55:15.000,290,11081866,5605,0,1760702114,13141.375711299996,28116.909169649996,53258.83088832 2025-10-17,11:55:16.000,290,11081766,5405,0,1760702115,13141.28813927,28578.415710750007,53258.80293984 2025-10-17,11:55:17.000,290,11081785,5725,0,1760702116,13141.26119402999,32732.249496720004,53258.823901200005 2025-10-17,11:55:18.000,290,11081802,5365,0,1760702117,13141.16688569,27655.23344943,53258.872811040004 2025-10-17,11:55:19.000,290,11081791,5925,0,1760702118,13141.1062589,31347.539546910004,53258.8588368 2025-10-17,11:55:20.000,290,11081856,5645,0,1760702119,13140.97826900999,29501.42174382,53258.90774664 2025-10-17,11:55:21.000,290,11081773,6045,0,1760702120,13140.749234469993,26732.16397419,53258.86582392001 2025-10-17,11:55:22.000,290,11081811,5965,0,1760702121,13140.446100519992,29501.26666296,53258.88678528001 2025-10-17,11:55:23.000,290,11081780,5725,0,1760702122,13140.331583250001,32270.312958690003,53258.84486256001 2025-10-17,11:55:24.000,290,11081780,5565,0,1760702123,13140.16317549999,30885.532517579995,53258.91473376001 2025-10-17,11:55:25.000,290,11081841,6045,0,1760702124,13140.10928502,28577.809485570004,53258.872811040004 2025-10-17,11:55:26.000,290,11081779,6124,0,1760702125,13139.853305239994,27654.718862940004,53258.85184968 2025-10-17,11:55:27.000,290,11081681,6045,0,1760702126,13139.725315349999,31346.77119174,53258.872811040004 2025-10-17,11:55:28.000,290,11081756,5405,0,1760702127,13139.617534389989,27192.81757056,53258.87979816 2025-10-17,11:55:29.000,290,11081675,5965,0,1760702128,13139.624270699998,28577.252604299996,53258.823901200005 2025-10-17,11:55:30.000,290,11081755,6565,0,1760702129,13139.543434979998,31346.32004742,53258.893772400006 2025-10-17,11:55:31.000,290,11081698,5525,0,1760702130,13139.583852839998,24423.122754869997,53258.83088832 2025-10-17,11:55:32.000,290,11081768,5405,0,1760702131,13139.570380219993,33192.205229219995,53258.928708 2025-10-17,11:55:33.000,290,11081882,5605,0,1760702132,13139.624270699998,33192.16998357,53258.83787544 2025-10-17,11:55:34.000,290,11081825,6045,0,1760702133,13139.583852839998,29038.434885420007,53258.921720880004 2025-10-17,11:55:35.000,290,11081846,5525,0,1760702134,13139.489544499993,28576.956540839994,53258.88678528001 2025-10-17,11:55:36.000,290,11081732,5445,0,1760702135,13139.509753429993,25346.34731097,53258.83787544 2025-10-17,11:55:37.000,290,11081790,5605,0,1760702136,13139.503017119998,32730.811474200003,53258.8588368 2025-10-17,11:55:38.000,290,11081676,5565,0,1760702137,13139.496280810003,26730.803492100007,53258.84486256001 2025-10-17,11:55:39.000,290,11081694,5365,0,1760702138,13139.469335569993,30422.926312199997,53258.78197848 2025-10-17,11:55:40.000,290,11081696,5725,0,1760702139,13139.422181399997,27653.774279520003,53258.84486256001 2025-10-17,11:55:41.000,290,11081619,5965,0,1760702140,13139.348081989992,26730.507428640005,53258.8588368 2025-10-17,11:55:42.000,290,11081836,5405,0,1760702141,13139.334609370002,31807.178068559995,53258.80293984 2025-10-17,11:55:43.000,290,11081770,5845,0,1760702142,13139.267246269992,28114.879020210006,53258.80293984 2025-10-17,11:55:44.000,290,11081819,6005,0,1760702143,13139.375027230002,30884.05924941,53258.893772400006 2025-10-17,11:55:45.000,290,11081745,5805,0,1760702144,13139.455862950002,29037.638333730007,53258.90075952 2025-10-17,11:55:46.000,290,11081712,5765,0,1760702145,13139.550171289993,29037.638333730007,53258.83787544 2025-10-17,11:55:47.000,290,11081695,5725,0,1760702146,13139.556907599988,27653.055268259996,53258.87979816 2025-10-17,11:55:48.000,290,11081664,5725,0,1760702147,13139.577116529988,30883.819578990006,53258.90075952 2025-10-17,11:55:49.000,290,11081814,5525,0,1760702148,13139.590589149993,29499.250611780008,53258.93569512001 2025-10-17,11:55:50.000,290,11081779,6124,0,1760702149,13139.732051659994,31345.269727050007,53259.01954056 2025-10-17,11:55:51.000,290,11081808,5405,0,1760702150,13139.711842729994,28576.159989149994,53258.96364360001 2025-10-17,11:55:52.000,290,11081756,5325,0,1760702151,13139.745524279999,26730.049235190003,53258.9985792 2025-10-17,11:55:53.000,290,11081837,6485,0,1760702152,13139.96782251,28576.188185670006,53258.87979816 2025-10-17,11:55:54.000,290,11081752,5605,0,1760702153,13140.10928502,30422.40467658,53258.97761784 2025-10-17,11:55:55.000,290,11081735,6045,0,1760702154,13140.12949395,30422.489266139994,53258.921720880004 2025-10-17,11:55:56.000,290,11081741,6084,0,1760702155,13140.04865823,27191.802495840006,53258.93569512001 2025-10-17,11:55:57.000,290,11081838,5565,0,1760702156,13140.055394539995,34114.696675800005,53258.97761784 2025-10-17,11:55:58.000,290,11081853,6084,0,1760702157,13140.12949395,25807.212381239995,53259.01255344001 2025-10-17,11:55:59.000,290,11081672,5325,0,1760702158,13140.12275763999,27191.760201059995,53259.01954056 2025-10-17,11:56:00.000,290,11081782,5445,0,1760702159,13140.08233977999,29499.462085680003,53259.01954056 2025-10-17,11:56:01.000,290,11081729,5925,0,1760702160,13140.095812399995,34114.809461879995,53259.10338600001 2025-10-17,11:56:02.000,290,11081678,5485,0,1760702161,13140.19012074,30883.939414199995,53259.061463280006 2025-10-17,11:56:04.000,290,11081831,6124,0,1760702163,13140.493254690002,28114.914265860003,53259.159282960005 2025-10-17,11:56:05.000,290,11081729,5884,0,1760702164,13140.513463620002,26730.479232120008,53259.16627008 2025-10-17,11:56:06.000,290,11081772,5645,0,1760702165,13140.405682659992,34576.44993644999,53259.13133448001 2025-10-17,11:56:07.000,290,11081757,6124,0,1760702166,13140.459573139997,29961.151904159997,53259.18024432001 2025-10-17,11:56:08.000,290,11081864,5684,0,1760702167,13140.25074753,24422.558824470005,53259.19421856 2025-10-17,11:56:09.000,290,11081799,6165,0,1760702168,13140.10928502,31345.67857659,53259.34094808 2025-10-17,11:56:10.000,290,11081699,6045,0,1760702169,13139.994767749995,32268.607069229998,53259.278064000006 2025-10-17,11:56:11.000,290,11081724,5525,0,1760702170,13140.06213084999,32730.06426642,53259.23614128 2025-10-17,11:56:12.000,290,11081880,5645,0,1760702171,13140.223802289991,26730.162021270007,53259.229154160006 2025-10-17,11:56:13.000,290,11081729,6045,0,1760702172,13140.284429079991,32268.677560530006,53259.31998672001 2025-10-17,11:56:14.000,290,11081743,5965,0,1760702173,13140.27095646,28576.526543910004,53259.29902536001 2025-10-17,11:56:15.000,290,11081789,5845,0,1760702174,13140.392210040001,29961.144855029997,53259.31998672001 2025-10-17,11:56:16.000,290,11081794,5365,0,1760702175,13140.419155279997,31345.911197880007,53259.33396096 2025-10-17,11:56:17.000,290,11081759,6005,0,1760702176,13140.459573139997,30422.954508719995,53259.36190944 2025-10-17,11:56:18.000,290,11081668,5525,0,1760702177,13140.493254690002,27192.162001470002,53259.36889656001 2025-10-17,11:56:19.000,290,11081722,5405,0,1760702178,13140.668398749993,30423.017950890004,53259.38985792001 2025-10-17,11:56:20.000,290,11081766,5445,0,1760702179,13140.809861259993,30884.933341530006,53259.278064000006 2025-10-17,11:56:21.000,290,11081799,5925,0,1760702180,13140.803124949998,30423.469095210006,53259.33396096 2025-10-17,11:56:22.000,290,11081744,5684,0,1760702181,13140.857015429989,32269.791323070007,53259.36190944 2025-10-17,11:56:23.000,290,11081788,5725,0,1760702182,13140.863751739998,31808.270683709998,53259.43178064 2025-10-17,11:56:24.000,290,11081837,5884,0,1760702183,13140.931114839994,34115.775192689995,53259.3828708 2025-10-17,11:56:25.000,290,11081768,5485,0,1760702184,13141.005214249999,24423.57389919,53259.41081928 2025-10-17,11:56:26.000,290,11081756,5684,0,1760702185,13141.16014937999,30885.229404989994,53259.34094808 2025-10-17,11:56:27.000,290,11081795,6084,0,1760702186,13141.40265653999,29039.14684755,53259.43178064 2025-10-17,11:56:28.000,290,11081767,5925,0,1760702187,13141.40939285,29500.850764290008,53259.40383216 2025-10-17,11:56:29.000,290,11081722,5684,0,1760702188,13141.530646430001,29500.970599499997,53259.43178064 2025-10-17,11:56:30.000,290,11081786,5725,0,1760702189,13141.638427389997,30885.779237130002,53259.445754880006 2025-10-17,11:56:31.000,290,11081691,6165,0,1760702190,13141.699054179997,29501.153876879995,53259.452742 2025-10-17,11:56:32.000,290,11081652,5605,0,1760702191,13141.739472039997,24885.700763729998,53259.41081928 2025-10-17,11:56:33.000,290,11081759,5925,0,1760702192,13141.820307759997,27655.09951596,53259.51562608001 2025-10-17,11:56:34.000,290,11081800,5725,0,1760702193,13141.766417279992,28578.17604033,53259.48767760001 2025-10-17,11:56:35.000,290,11081702,5525,0,1760702194,13141.665372629992,30424.35728559,53259.55754880001 2025-10-17,11:56:36.000,290,11081750,5605,0,1760702195,13141.678845249997,24424.173075240004,53259.52960032 2025-10-17,11:56:37.000,290,11081805,6005,0,1760702196,13141.779889899997,32731.692615449996,53259.55754880001 2025-10-17,11:56:38.000,290,11081768,5525,0,1760702197,13141.941561339998,28577.774239920007,53259.50863896 2025-10-17,11:56:39.000,290,11081780,5485,0,1760702198,13142.089760159994,25808.417782470002,53259.592484400004 2025-10-17,11:56:40.000,290,11081660,5565,0,1760702199,13142.25816790999,32270.03804262,53259.60645864001 2025-10-17,11:56:41.000,290,11081616,5684,0,1760702200,13142.312058389994,34116.10650179999,53259.63440712001 2025-10-17,11:56:42.000,290,11081662,5725,0,1760702201,13142.312058389994,31346.841683039995,53259.781136640006 2025-10-17,11:56:43.000,290,11081646,5565,0,1760702202,13142.26490422,28116.098519699997,53259.80908512 2025-10-17,11:56:44.000,290,11081706,5884,0,1760702203,13142.190804809994,31808.461010219995,53259.85799496 2025-10-17,11:56:45.000,290,11081785,5965,0,1760702204,13142.211013739994,28116.133765349994,53259.84402072 2025-10-17,11:56:46.000,290,11081707,6005,0,1760702205,13142.32553101,29501.196171660005,53259.82305936001 2025-10-17,11:56:47.000,290,11081737,6124,0,1760702206,13142.231222669994,25808.897123310002,53259.899917680006 2025-10-17,11:56:48.000,290,11081780,5405,0,1760702207,13142.163859569999,30885.913170600004,53259.91389192 2025-10-17,11:56:49.000,290,11081834,5525,0,1760702208,13142.056078609989,28578.225384239995,53259.93485328 2025-10-17,11:56:50.000,290,11081807,6245,0,1760702209,13142.029133369993,29039.908153590004,53259.96978888001 2025-10-17,11:56:51.000,290,11081753,6045,0,1760702210,13142.062814919998,31347.772168199997,53260.0117116 2025-10-17,11:56:52.000,290,11081758,5525,0,1760702211,13142.130178019994,27193.95248049,53260.02568584 2025-10-17,11:56:53.000,290,11081632,5365,0,1760702212,13142.015660749988,24886.384529339994,53259.96280176 2025-10-17,11:56:54.000,290,11081725,6205,0,1760702213,13141.840516689997,30425.104493370003,53259.98376312 2025-10-17,11:56:55.000,290,11081708,5725,0,1760702214,13141.786626209992,30425.012854679997,53260.01869872001 2025-10-17,11:56:56.000,290,11081684,5565,0,1760702215,13141.651900010002,28117.289822670005,53259.99075024001 2025-10-17,11:56:57.000,290,11081754,5565,0,1760702216,13141.591273220001,30425.238426840006,53260.13049264 2025-10-17,11:56:58.000,290,11081648,5605,0,1760702217,13141.658636319997,27655.945411559995,53259.99075024001 2025-10-17,11:56:59.000,290,11081757,6284,0,1760702218,13141.598009529996,35040.53645913,53260.08856992001 2025-10-17,11:57:00.000,290,11081820,5605,0,1760702219,13141.496964879996,29963.576804879995,53260.03267296 2025-10-17,11:57:01.000,290,11081792,5605,0,1760702220,13141.436338089996,32732.700641040006,53260.03966008001 2025-10-17,11:57:02.000,290,11081830,5645,0,1760702221,13141.422865469991,26732.452988520003,53260.00472448 2025-10-17,11:57:03.000,290,11081812,5925,0,1760702222,13141.375711299996,27655.40262855,53259.9069048 2025-10-17,11:57:05.000,290,11081745,6205,0,1760702224,13141.47001964,31347.89200341,53260.03966008001 2025-10-17,11:57:06.000,290,11081744,5485,0,1760702225,13141.416129159996,30424.80842991,53260.00472448 2025-10-17,11:57:07.000,290,11081618,5645,0,1760702226,13141.456547019996,30424.773184260004,53260.046647200004 2025-10-17,11:57:08.000,290,11081598,5525,0,1760702227,13141.503701189991,25809.369415020003,53260.06062144001 2025-10-17,11:57:09.000,290,11081605,6005,0,1760702228,13141.611482150001,31347.807413849994,53260.07459568 2025-10-17,11:57:10.000,290,11081552,5525,0,1760702229,13141.692317870002,31809.165923220004,53260.116518400006 2025-10-17,11:57:11.000,290,11081590,5605,0,1760702230,13141.699054179997,30424.526464709998,53260.10254416 2025-10-17,11:57:12.000,290,11081810,5485,0,1760702231,13141.887670859993,30885.849728429996,53260.10953128001 2025-10-17,11:57:13.000,290,11081859,5845,0,1760702232,13142.049342299993,27655.07836857,53260.10953128001 2025-10-17,11:57:14.000,290,11081645,5965,0,1760702233,13142.143650639999,30424.3361382,53260.17241536 2025-10-17,11:57:15.000,290,11081797,5884,0,1760702234,13142.17733218999,30424.138762560004,53260.24927368 2025-10-17,11:57:16.000,290,11081822,5445,0,1760702235,13142.204277429999,28116.458025329994,53260.284209280006 2025-10-17,11:57:17.000,290,11081804,5525,0,1760702236,13142.109969089994,33193.2344022,53260.31914488 2025-10-17,11:57:18.000,290,11081754,5485,0,1760702237,13142.089760159994,31347.10954998,53260.27722216001 2025-10-17,11:57:19.000,290,11081754,5605,0,1760702238,13142.21775004999,29500.815518639996,53260.402990320006 2025-10-17,11:57:20.000,290,11081832,5765,0,1760702239,13142.31879469999,27193.085437500005,53260.40997744 2025-10-17,11:57:21.000,290,11081701,5925,0,1760702240,13142.46025720999,28577.915222519994,53260.52177136001 2025-10-17,11:57:22.000,290,11081804,5645,0,1760702241,13142.64887389,31347.285778229998,53260.47286152001 2025-10-17,11:57:23.000,290,11081859,5765,0,1760702242,13142.797072709996,29039.49225492,53260.55670696 2025-10-17,11:57:24.000,290,11081787,5725,0,1760702243,13142.864435809992,33193.29079524,53260.56369408001 2025-10-17,11:57:25.000,290,11081772,5525,0,1760702244,13142.945271529992,30424.061222129996,53260.570681200006 2025-10-17,11:57:26.000,290,11081710,5684,0,1760702245,13142.817281639997,31346.996763899995,53260.717410720004 2025-10-17,11:57:27.000,290,11081803,5884,0,1760702246,13142.911589980002,28577.590962539995,53260.78029480001 2025-10-17,11:57:28.000,290,11081779,6045,0,1760702247,13142.945271529992,34577.49320769,53260.766320560004 2025-10-17,11:57:29.000,290,11081666,5565,0,1760702248,13142.972216770002,28115.879996670003,53260.8152304 2025-10-17,11:57:30.000,290,11081674,5845,0,1760702249,13143.147360829993,29038.98471756,53260.82221752 2025-10-17,11:57:31.000,290,11081797,5845,0,1760702250,13143.221460239998,31346.63020914,53260.906062960006 2025-10-17,11:57:32.000,290,11081742,5405,0,1760702251,13143.255141789989,27192.852816209997,53260.94099856 2025-10-17,11:57:33.000,290,11081829,6165,0,1760702252,13143.315768579989,31808.24248719,53260.96195992 2025-10-17,11:57:34.000,290,11081739,5884,0,1760702253,13143.315768579989,29038.963570170003,53260.934011440004 2025-10-17,11:57:35.000,290,11081644,5645,0,1760702254,13143.423549539999,33192.55063659001,53261.052792480004 2025-10-17,11:57:36.000,290,11081841,6284,0,1760702255,13143.632375149995,29961.617146739998,53261.03881824 2025-10-17,11:57:37.000,290,11081639,6165,0,1760702256,13143.82099182999,26269.26875448,53261.1296508 2025-10-17,11:57:38.000,290,11081827,5965,0,1760702257,13143.90856386,27653.80952517,53261.31830304 2025-10-17,11:57:39.000,290,11081759,5725,0,1760702258,13143.88835493,32730.825572460002,53261.22747048 2025-10-17,11:57:40.000,290,11081757,6045,0,1760702259,13143.955718029996,29038.66750671,53261.29734168 2025-10-17,11:57:41.000,290,11081777,6084,0,1760702260,13143.996135889996,28115.59803147,53261.269393200004 2025-10-17,11:57:42.000,290,11081760,5525,0,1760702261,13144.009608510001,25346.368458359997,53261.38118712001 2025-10-17,11:57:43.000,290,11081766,5405,0,1760702262,13144.029817440001,31807.960521989997,53261.45105832001 2025-10-17,11:57:44.000,290,11081750,5684,0,1760702263,13144.191488880002,29500.30798128,53261.40214848001 2025-10-17,11:57:45.000,290,11081798,5605,0,1760702264,13144.312742460002,27654.028048199994,53261.47201968 2025-10-17,11:57:46.000,290,11081748,5485,0,1760702265,13144.400314489998,28577.175063870003,53261.54189088 2025-10-17,11:57:47.000,290,11081774,5845,0,1760702266,13144.481150209998,28577.407685159997,53261.61176208 2025-10-17,11:57:48.000,290,11081719,5925,0,1760702267,13144.521568069998,30885.285798030003,53261.625736320006 2025-10-17,11:57:49.000,290,11081654,5565,0,1760702268,13144.669766889994,28577.746043399995,53261.59080072 2025-10-17,11:57:50.000,290,11081736,5565,0,1760702269,13144.649557959994,29501.069287320002,53261.604774960004 2025-10-17,11:57:51.000,290,11081827,6045,0,1760702270,13144.555249619989,26270.424811799996,53261.66067192 2025-10-17,11:57:52.000,290,11081730,5645,0,1760702271,13144.460941279998,35501.41562766,53261.61874920001 2025-10-17,11:57:53.000,290,11081799,6205,0,1760702272,13144.393578179988,30424.604005140005,53261.576826480006 2025-10-17,11:57:54.000,290,11081748,5445,0,1760702273,13144.225170429992,26270.777268300008,53261.6886204 2025-10-17,11:57:56.000,290,11081722,5645,0,1760702275,13143.975926959996,29040.457985729998,53261.61176208 2025-10-17,11:57:57.000,290,11081819,5884,0,1760702276,13143.854673379996,31809.85673796,53261.604774960004 2025-10-17,11:57:58.000,290,11081745,5725,0,1760702277,13143.74015610999,26732.79839589,53261.66765904001 2025-10-17,11:57:59.000,290,11081746,5765,0,1760702278,13143.62563884,29040.641263109996,53261.63971056 2025-10-17,11:58:00.000,290,11081760,5565,0,1760702279,13143.53806680999,24425.223395609995,53261.625736320006 2025-10-17,11:58:01.000,290,11081843,5925,0,1760702280,13143.39660429999,31810.096408380006,53261.4440712 2025-10-17,11:58:02.000,290,11081639,5925,0,1760702281,13143.423549539999,34117.727801700006,53261.54887800001 2025-10-17,11:58:03.000,290,11081840,5405,0,1760702282,13143.48417633,32271.62409687,53261.48599392 2025-10-17,11:58:04.000,290,11081750,5325,0,1760702283,13143.60542991,29502.338130720003,53261.49298104 2025-10-17,11:58:05.000,290,11081648,5645,0,1760702284,13143.450494779994,31348.52642511,53261.47201968 2025-10-17,11:58:07.000,290,11081808,5845,0,1760702286,13143.174306069988,33194.778161669994,53261.41612272 2025-10-17,11:58:08.000,290,11081774,5565,0,1760702287,13143.032843560002,30886.949392709997,53261.33227728001 2025-10-17,11:58:09.000,290,11081710,5605,0,1760702288,13142.918326289997,27656.06524677,53261.36022576001 2025-10-17,11:58:10.000,290,11081664,5245,0,1760702289,13142.743182229991,29040.641263109996,53261.34625152 2025-10-17,11:58:11.000,290,11081751,5884,0,1760702290,13142.615192339996,31348.258558169997,53261.29734168 2025-10-17,11:58:12.000,290,11081815,5884,0,1760702291,13142.56803817,31348.181017740004,53261.3043288 2025-10-17,11:58:13.000,290,11081762,5605,0,1760702292,13142.554565549995,27194.220347430004,53261.23445760001 2025-10-17,11:58:14.000,290,11081829,6045,0,1760702293,13142.554565549995,29040.408641820002,53261.27638032 2025-10-17,11:58:15.000,290,11081767,5925,0,1760702294,13142.54109292999,23502.027036030006,53261.22747048 2025-10-17,11:58:16.000,290,11081764,5445,0,1760702295,13142.39963041999,23963.618166689994,53261.19253488001 2025-10-17,11:58:18.000,290,11081830,5805,0,1760702297,13141.874198240002,29963.626148790005,53261.08772808 2025-10-17,11:58:19.000,290,11081834,5605,0,1760702298,13141.611482150001,33194.25652605,53261.08772808 2025-10-17,11:58:20.000,290,11081751,5845,0,1760702299,13141.36223867999,23501.688677790007,53260.97593416001 2025-10-17,11:58:21.000,290,11081826,5565,0,1760702300,13141.20056723999,28578.458005530003,53260.94099856 2025-10-17,11:58:22.000,290,11081758,5325,0,1760702301,13141.052368419994,32732.637198869998,53260.89208872 2025-10-17,11:58:23.000,290,11081846,5325,0,1760702302,13140.836806499989,27194.304936989996,53260.84317888 2025-10-17,11:58:24.000,290,11081772,5645,0,1760702303,13140.782916019998,29963.6754927,53260.766320560004 2025-10-17,11:58:25.000,290,11081699,6245,0,1760702304,13140.735761849988,28579.13472201,53260.71042360001 2025-10-17,11:58:26.000,290,11081745,5925,0,1760702305,13140.560617789997,28579.240458960005,53260.570681200006 2025-10-17,11:58:27.000,290,11081735,6084,0,1760702306,13140.446100519992,27656.107541549994,53260.451900160006 2025-10-17,11:58:28.000,290,11081681,5884,0,1760702307,13140.304638009991,28579.247508090004,53260.38901608 2025-10-17,11:58:29.000,290,11081715,5925,0,1760702308,13140.12949395,31348.5475725,53260.34709336 2025-10-17,11:58:30.000,290,11081731,6045,0,1760702309,13140.116021329995,30425.6049816,53260.31914488 2025-10-17,11:58:31.000,290,11081787,5965,0,1760702310,13140.00150405999,29502.725832869997,53260.2213252 2025-10-17,11:58:32.000,290,11081751,5925,0,1760702311,13140.075603469995,28579.649308499997,53260.17241536 2025-10-17,11:58:33.000,290,11081851,6045,0,1760702312,13140.19012074,30425.865799410007,53260.10953128001 2025-10-17,11:58:34.000,290,11081699,6045,0,1760702313,13140.318110629996,30425.731865940004,53260.08856992001 2025-10-17,11:58:35.000,290,11081781,5845,0,1760702314,13140.351792180001,29502.500260710003,53260.02568584 2025-10-17,11:58:36.000,290,11081739,5845,0,1760702315,13140.419155279997,24425.611097760004,53259.92087904001 2025-10-17,11:58:37.000,290,11081764,5445,0,1760702316,13140.378737419996,26733.193147169994,53259.88594344 2025-10-17,11:58:38.000,290,11081682,5725,0,1760702317,13140.257483839996,28579.416687210003,53259.81607224 2025-10-17,11:58:39.000,290,11081699,5925,0,1760702318,13140.14296656999,32271.765079470002,53259.86498208 2025-10-17,11:58:40.000,290,11081783,5965,0,1760702319,13140.14970288,30425.44990074,53259.80908512 2025-10-17,11:58:41.000,290,11081673,6084,0,1760702320,13140.297901699996,25348.43385345,53259.79511088 2025-10-17,11:58:42.000,290,11081826,5565,0,1760702321,13140.432627900002,29040.831589620007,53259.80908512 2025-10-17,11:58:43.000,290,11081783,5845,0,1760702322,13140.412418970001,32733.158834489994,53259.78812376 2025-10-17,11:58:44.000,290,11081769,5725,0,1760702323,13140.378737419996,30425.527441169994,53259.78812376 2025-10-17,11:58:45.000,290,11081845,6324,0,1760702324,13140.324846939991,27656.135738070006,53259.80908512 2025-10-17,11:58:46.000,290,11081629,5925,0,1760702325,13140.304638009991,32732.954409719998,53259.79511088 2025-10-17,11:58:47.000,290,11081615,5845,0,1760702326,13140.223802289991,23963.484233220006,53259.84402072 2025-10-17,11:58:48.000,290,11081621,6165,0,1760702327,13140.12275763999,29040.535526160005,53259.82305936001 2025-10-17,11:58:49.000,290,11081764,5605,0,1760702328,13140.136230259996,30886.76611533,53259.77414952001 2025-10-17,11:58:50.000,290,11081759,6045,0,1760702329,13140.12949395,26271.235461749995,53259.88594344 2025-10-17,11:58:51.000,290,11081724,5565,0,1760702330,13140.16991181,23501.850807780007,53259.84402072 2025-10-17,11:58:52.000,290,11081819,5884,0,1760702331,13140.095812399995,32271.222296459993,53259.878956320004 2025-10-17,11:58:53.000,290,11081820,5285,0,1760702332,13140.014976679995,32732.834574509994,53259.878956320004 2025-10-17,11:58:54.000,290,11081813,6084,0,1760702333,13139.88698679,31348.166919480005,53259.82305936001 2025-10-17,11:58:55.000,290,11081803,5725,0,1760702334,13139.725315349999,29502.112558559995,53259.80209800001 2025-10-17,11:58:56.000,290,11081818,5485,0,1760702335,13139.684897489999,27655.994755470005,53259.878956320004 2025-10-17,11:58:57.000,290,11081746,5565,0,1760702336,13139.664688559998,26271.249560009994,53259.9069048 2025-10-17,11:58:58.000,290,11081712,5725,0,1760702337,13139.664688559998,29963.386478369997,53259.75318816001 2025-10-17,11:58:59.000,290,11081717,6045,0,1760702338,13139.476071880003,23501.730972570003,53259.80908512 2025-10-17,11:59:00.000,290,11081745,6045,0,1760702339,13139.422181399997,27194.25559308,53259.82305936001 2025-10-17,11:59:01.000,290,11081815,5925,0,1760702340,13139.321136749997,30424.99170729,53259.732226800006 2025-10-17,11:59:02.000,290,11081682,5445,0,1760702341,13139.247037339992,30424.850724689997,53259.70427832001 2025-10-17,11:59:03.000,290,11081834,5565,0,1760702342,13139.03147542,32270.9967243,53259.72523968001 2025-10-17,11:59:04.000,290,11081748,5605,0,1760702343,13138.896749219995,33194.06619954,53259.7671624 2025-10-17,11:59:05.000,290,11081766,6084,0,1760702344,13138.7485504,30424.709742089995,53259.711265440004 2025-10-17,11:59:06.000,290,11081761,6485,0,1760702345,13138.674450989995,33194.04505215,53259.59947152 2025-10-17,11:59:07.000,290,11081869,5805,0,1760702346,13138.60035157999,33655.50929847,53259.64139424 2025-10-17,11:59:08.000,290,11081761,5845,0,1760702347,13138.613824199994,32732.60195322,53259.50863896 2025-10-17,11:59:09.000,290,11081727,5925,0,1760702348,13138.53972478999,28117.19113485,53259.55056168 2025-10-17,11:59:10.000,290,11081834,5565,0,1760702349,13138.378053349988,29040.465034859997,53259.494664720005 2025-10-17,11:59:11.000,290,11081783,5884,0,1760702350,13138.196172980002,30425.026952939996,53259.452742 2025-10-17,11:59:12.000,290,11081610,5525,0,1760702351,13138.115337260002,25348.180084770007,53259.43178064 2025-10-17,11:59:13.000,290,11081547,6124,0,1760702352,13138.149018809992,29502.07026378,53259.34793520001 2025-10-17,11:59:14.000,290,11081773,5925,0,1760702353,13138.236590840002,28578.95849376,53259.257102640004 2025-10-17,11:59:15.000,290,11081808,5285,0,1760702354,13138.337635489988,31809.66641145,53259.278064000006 2025-10-17,11:59:16.000,290,11081702,5605,0,1760702355,13138.418471209989,31348.004789490005,53259.26408976 2025-10-17,11:59:17.000,290,11081773,6045,0,1760702356,13138.458889069989,35501.94431241001,53259.2431284 2025-10-17,11:59:18.000,290,11081692,5805,0,1760702357,13138.472361689994,30424.611054270004,53259.23614128 2025-10-17,11:59:19.000,290,11081673,6084,0,1760702358,13138.546461099999,30885.97661277,53259.278064000006 2025-10-17,11:59:20.000,290,11081741,5965,0,1760702359,13138.492570619994,28578.140794680003,53259.23614128 2025-10-17,11:59:21.000,290,11081794,5485,0,1760702360,13138.357844419988,26731.959549420004,53259.110373120006 2025-10-17,11:59:22.000,290,11081760,5605,0,1760702361,13138.290481319993,28578.211285979996,53259.18024432001 2025-10-17,11:59:23.000,290,11081674,5565,0,1760702362,13138.209645599993,30885.849728429996,53259.14530872 2025-10-17,11:59:24.000,290,11081717,6045,0,1760702363,13138.182700359997,26731.882008989996,53259.20120568001 2025-10-17,11:59:25.000,290,11081841,6124,0,1760702364,13138.182700359997,28578.035057729998,53259.089411760004 2025-10-17,11:59:26.000,290,11081772,5645,0,1760702365,13138.142282499997,26270.283829199994,53258.991592080005 2025-10-17,11:59:27.000,290,11081847,6045,0,1760702366,13138.142282499997,29500.871911680006,53259.03351480001 2025-10-17,11:59:28.000,290,11081674,5725,0,1760702367,13138.115337260002,28116.07737231,53258.97761784 2025-10-17,11:59:29.000,290,11081786,5565,0,1760702368,13138.135546190002,30423.53253738,53258.90774664 2025-10-17,11:59:30.000,290,11081791,5845,0,1760702369,13138.115337260002,31346.47512828,53258.87979816 2025-10-17,11:59:31.000,290,11081727,5845,0,1760702370,13138.101864639997,27192.66953883,53258.85184968 2025-10-17,11:59:32.000,290,11081751,5925,0,1760702371,13138.223118219998,29038.773243660005,53258.81691408001 2025-10-17,11:59:33.000,290,11081770,5525,0,1760702372,13138.263536079998,29038.639310190003,53258.88678528001 2025-10-17,11:59:34.000,290,11081775,6124,0,1760702373,13138.256799770003,29038.618162800005,53258.80293984 2025-10-17,11:59:35.000,290,11081677,5965,0,1760702374,13138.317426559988,30884.644327200003,53258.823901200005 2025-10-17,11:59:36.000,290,11081808,5684,0,1760702375,13138.398262279989,27653.908212990005,53258.85184968 2025-10-17,11:59:37.000,290,11081828,5485,0,1760702376,13138.506043239999,29500.103556510003,53258.823901200005 2025-10-17,11:59:38.000,290,11081814,5765,0,1760702377,13138.593615269994,27192.415770149993,53258.76800424001 2025-10-17,11:59:39.000,290,11081799,6045,0,1760702378,13138.66771468,29038.956521040003,53258.726081520006 2025-10-17,11:59:40.000,290,11081703,6005,0,1760702379,13138.654242059994,32731.375404599996,53258.74005576 2025-10-17,11:59:41.000,290,11081788,5445,0,1760702380,13138.586878959999,26731.233489029997,53258.774991360006 2025-10-17,11:59:42.000,290,11081807,6245,0,1760702381,13138.452152759994,35961.829553610005,53258.67717168001 2025-10-17,11:59:43.000,290,11081754,5605,0,1760702382,13138.364580729998,33192.50129268,53258.71909440001 2025-10-17,11:59:44.000,290,11081843,6045,0,1760702383,13138.216381910002,29038.470131070004,53258.63524896 2025-10-17,11:59:45.000,290,11081786,5525,0,1760702384,13138.108600949992,30884.53154112,53258.69114592 2025-10-17,11:59:46.000,290,11081822,5565,0,1760702385,13137.913247960001,30423.137786100007,53258.57935200001 2025-10-17,11:59:47.000,290,11081581,6084,0,1760702386,13137.73136759,26730.845786880003,53258.62826184001 2025-10-17,11:59:48.000,290,11081733,6084,0,1760702387,13137.68421341999,26730.71185341,53258.586339120004 2025-10-17,11:59:49.000,290,11081761,5925,0,1760702388,13137.697686039995,29038.413738029994,53258.586339120004 2025-10-17,11:59:50.000,290,11081799,5925,0,1760702389,13137.899775339996,33653.69767206001,53258.59332624 2025-10-17,11:59:51.000,290,11081676,5245,0,1760702390,13137.933456890001,30422.926312199997,53258.44659672 2025-10-17,11:59:52.000,290,11081757,6084,0,1760702391,13137.899775339996,29499.687657839997,53258.48153232001 2025-10-17,11:59:53.000,290,11081780,5365,0,1760702392,13137.913247960001,27192.112657560006,53258.44659672 2025-10-17,11:59:54.000,290,11081810,5645,0,1760702393,13137.852621170001,32269.015918770005,53258.369738400004 2025-10-17,11:59:55.000,290,11081748,5725,0,1760702394,13137.933456890001,33653.69767206001,53258.3348028 2025-10-17,11:59:56.000,290,11081765,5965,0,1760702395,13138.034501540002,24423.186197040006,53258.25794448 2025-10-17,11:59:57.000,290,11081751,6284,0,1760702396,13138.061446779997,29038.85078409,53258.21602176001 2025-10-17,11:59:58.000,290,11081727,6045,0,1760702397,13137.946929509992,29038.963570170003,53258.153137680005 2025-10-17,11:59:59.000,290,11081776,5445,0,1760702398,13137.940193199996,25808.248603350003,53258.09724072001 2025-10-17,12:00:00.000,290,11081803,6005,0,1760702399,13137.973874750001,30885.215306729995,53258.083266480004 2025-10-17,12:00:01.000,290,11081742,5485,0,1760702400,13137.994083680001,33654.184062030006,53258.0902536 2025-10-17,12:00:02.000,290,11081783,5965,0,1760702401,13138.115337260002,27654.176079929995,53258.04833088001 2025-10-17,12:00:03.000,290,11081757,6124,0,1760702402,13138.081655709997,29039.097503640005,53258.01339528 2025-10-17,12:00:04.000,290,11081790,5565,0,1760702403,13138.041237849997,29962.498287990005,53258.0203824 2025-10-17,12:00:05.000,290,11081734,5565,0,1760702404,13137.987347369992,32270.17197609,53257.92256272 2025-10-17,12:00:06.000,290,11081919,6045,0,1760702405,13137.913247960001,33193.24850046,53257.89461424 2025-10-17,12:00:07.000,290,11081729,6124,0,1760702406,13137.980611059997,32731.572780240007,53257.94352408 2025-10-17,12:00:09.000,290,11081814,5645,0,1760702408,13138.283745009998,27193.254616620005,53257.82474304 2025-10-17,12:00:10.000,290,11081711,6005,0,1760702409,13138.398262279989,31347.24348345,53257.817755920005 2025-10-17,12:00:11.000,290,11081712,5765,0,1760702410,13138.155755120002,29039.767170990002,53257.85269152 2025-10-17,12:00:12.000,290,11081789,6165,0,1760702411,13138.115337260002,30424.477120800002,53257.817755920005 2025-10-17,12:00:13.000,290,11081747,6084,0,1760702412,13138.068183089992,32732.164907159997,53257.8457044 2025-10-17,12:00:14.000,290,11081846,5645,0,1760702413,13137.960402129997,30424.32203994,53257.85967864001 2025-10-17,12:00:15.000,290,11081704,5525,0,1760702414,13137.926720579992,29039.62618839,53257.73391048 2025-10-17,12:00:16.000,290,11081744,5485,0,1760702415,13138.034501540002,29501.442891209997,53257.61512944 2025-10-17,12:00:17.000,290,11081743,6124,0,1760702416,13137.933456890001,29040.11962749,53257.664039279996 2025-10-17,12:00:18.000,290,11081695,5965,0,1760702417,13137.906511649991,30424.857773819997,53257.705962 2025-10-17,12:00:19.000,290,11081888,5845,0,1760702418,13137.69094973,30886.44185535,53257.64307792001 2025-10-17,12:00:20.000,290,11081785,5925,0,1760702419,13137.54275090999,29040.218315310005,53257.601155200005 2025-10-17,12:00:21.000,290,11081771,5925,0,1760702420,13137.596641389995,29040.140774879997,53257.67102640001 2025-10-17,12:00:22.000,290,11081733,5845,0,1760702421,13137.717894969996,27194.072315700003,53257.62211656001 2025-10-17,12:00:23.000,290,11081666,5525,0,1760702422,13137.866093789991,30886.43480622,53257.601155200005 2025-10-17,12:00:24.000,290,11081752,5525,0,1760702423,13138.041237849997,28117.310970060003,53257.60814232 2025-10-17,12:00:25.000,290,11081773,5725,0,1760702424,13138.108600949992,29040.725852670002,53257.664039279996 2025-10-17,12:00:26.000,290,11081802,5565,0,1760702425,13137.960402129997,29040.817491359994,53257.61512944 2025-10-17,12:00:27.000,290,11081749,6084,0,1760702426,13137.960402129997,28117.459001790005,53257.75487184 2025-10-17,12:00:28.000,290,11081769,5805,0,1760702427,13137.866093789991,31809.617067540006,53257.67102640001 2025-10-17,12:00:29.000,290,11081784,5845,0,1760702428,13137.83241224,27194.10756135,53257.75487184 2025-10-17,12:00:30.000,290,11081735,6045,0,1760702429,13137.825675929991,23963.138825849994,53257.72692336 2025-10-17,12:00:31.000,290,11081720,5485,0,1760702430,13137.973874750001,28116.937366169994,53257.79679456 2025-10-17,12:00:32.000,290,11081837,5884,0,1760702431,13138.135546190002,27655.501316370006,53257.78282032 2025-10-17,12:00:33.000,290,11081831,5884,0,1760702432,13138.250063459993,28578.761118120005,53257.83173016 2025-10-17,12:00:34.000,290,11081776,5605,0,1760702433,13138.351108109993,29040.211266180006,53257.83173016 2025-10-17,12:00:35.000,290,11081761,6124,0,1760702434,13138.398262279989,33655.71372324,53257.85269152 2025-10-17,12:00:36.000,290,11081739,5965,0,1760702435,13138.364580729998,28578.542595089995,53257.9505112 2025-10-17,12:00:37.000,290,11081803,6005,0,1760702436,13138.277008700003,26270.763170039994,53257.97845968001 2025-10-17,12:00:38.000,290,11081659,5565,0,1760702437,13138.236590840002,30886.11054624,53258.01339528 2025-10-17,12:00:39.000,290,11081743,6324,0,1760702438,13138.142282499997,26731.896107249995,53257.985446800005 2025-10-17,12:00:40.000,290,11081592,5485,0,1760702439,13138.243327149998,30424.300892550003,53257.97147256 2025-10-17,12:00:41.000,290,11081641,6005,0,1760702440,13138.142282499997,29501.062238190003,53258.02736952001 2025-10-17,12:00:42.000,290,11081671,6005,0,1760702441,13138.209645599993,24423.9052083,53258.04833088001 2025-10-17,12:00:43.000,290,11081861,6045,0,1760702442,13138.243327149998,23500.715897849994,53258.06929224 2025-10-17,12:00:44.000,290,11081739,6245,0,1760702443,13138.256799770003,29962.025996280005,53258.07627936001 2025-10-17,12:00:45.000,290,11081776,5605,0,1760702444,13138.378053349988,30423.638274330006,53258.18108616 2025-10-17,12:00:46.000,290,11081855,6045,0,1760702445,13138.371317039993,28115.795407109996,53258.11121496 2025-10-17,12:00:47.000,290,11081851,6005,0,1760702446,13138.479097999989,29039.012914079998,53258.13217632 2025-10-17,12:00:48.000,290,11081727,5884,0,1760702447,13138.634033129994,29962.25156844,53258.23698312 2025-10-17,12:00:49.000,290,11081801,6045,0,1760702448,13138.613824199994,29500.730929080004,53258.202047520004 2025-10-17,12:00:50.000,290,11081758,5245,0,1760702449,13138.613824199994,29962.181077140005,53258.19506040001 2025-10-17,12:00:51.000,290,11081865,5884,0,1760702450,13138.694659919995,27654.366406440007,53258.250957360004 2025-10-17,12:00:52.000,290,11081706,5525,0,1760702451,13138.755286709995,33654.28274985,53258.223008880006 2025-10-17,12:00:53.000,290,11081683,6084,0,1760702452,13138.977584939996,29962.011898020006,53258.223008880006 2025-10-17,12:00:54.000,290,11081804,5485,0,1760702453,13139.058420659996,24885.122735070006,53258.229996 2025-10-17,12:00:55.000,290,11081744,5684,0,1760702454,13139.327873059992,29961.990750629993,53258.38371264001 2025-10-17,12:00:56.000,290,11081785,6165,0,1760702455,13139.516489739988,27192.577900139993,53258.41166112001 2025-10-17,12:00:57.000,290,11081720,5525,0,1760702456,13139.644479629998,29038.582917149994,53258.41166112001 2025-10-17,12:00:58.000,290,11081838,5565,0,1760702457,13139.792678449994,24884.742082049997,53258.50249368 2025-10-17,12:00:59.000,290,11081774,5525,0,1760702458,13139.913932029995,29961.567802830003,53258.586339120004 2025-10-17,12:01:00.000,290,11081709,5884,0,1760702459,13139.994767749995,24423.024067050006,53258.60031336001 2025-10-17,12:01:01.000,290,11081825,6205,0,1760702460,13140.10928502,23038.292969849994,53258.64922320001 2025-10-17,12:01:02.000,290,11081719,5884,0,1760702461,13140.16317549999,30422.968606979994,53258.726081520006 2025-10-17,12:01:03.000,290,11081852,5605,0,1760702462,13140.16991181,30884.51039373,53258.754030000004 2025-10-17,12:01:04.000,290,11081790,5485,0,1760702463,13140.217065979996,26730.676607760004,53258.7889656 2025-10-17,12:01:05.000,290,11081736,5565,0,1760702464,13140.311374320001,30422.954508719995,53258.86582392001 2025-10-17,12:01:06.000,290,11081685,6124,0,1760702465,13140.372001110001,32269.135753979994,53258.98460496001 2025-10-17,12:01:07.000,290,11081724,5605,0,1760702466,13140.499990999997,30884.461049820005,53258.921720880004 2025-10-17,12:01:08.000,290,11081698,5684,0,1760702467,13140.668398749993,29499.920279130005,53259.02652768 2025-10-17,12:01:10.000,290,11081807,6005,0,1760702469,13140.823333879998,28576.977688230007,53259.16627008 2025-10-17,12:01:11.000,290,11081767,6084,0,1760702470,13140.917642219989,28577.146867350006,53259.22216704001 2025-10-17,12:01:12.000,290,11081810,5645,0,1760702471,13140.897433289989,30423.497291730004,53259.26408976 2025-10-17,12:01:13.000,290,11081741,5805,0,1760702472,13140.890696979994,30884.912194139994,53259.3129996 2025-10-17,12:01:14.000,290,11081766,5405,0,1760702473,13140.910905909994,32731.00180071,53259.30601248 2025-10-17,12:01:15.000,290,11081660,5725,0,1760702474,13140.769443399993,26731.162997730004,53259.396845040006 2025-10-17,12:01:16.000,290,11081780,5525,0,1760702475,13140.850279119994,30884.975636310002,53259.41081928 2025-10-17,12:01:17.000,290,11081739,6245,0,1760702476,13140.958060079989,29500.667486909995,53259.452742 2025-10-17,12:01:18.000,290,11081875,6084,0,1760702477,13140.883960669998,26731.388569889998,53259.53658744001 2025-10-17,12:01:19.000,290,11081810,5485,0,1760702478,13140.951323769994,32270.0098461,53259.51562608001 2025-10-17,12:01:20.000,290,11081786,5765,0,1760702479,13140.769443399993,30423.835649970002,53259.59947152 2025-10-17,12:01:21.000,290,11081789,5925,0,1760702480,13140.722289229998,29039.13274929,53259.53658744001 2025-10-17,12:01:22.000,290,11081817,6084,0,1760702481,13140.533672550002,35962.06922403,53259.613445760006 2025-10-17,12:01:23.000,290,11081756,5725,0,1760702482,13140.493254690002,29038.702752359997,53259.62043288 2025-10-17,12:01:24.000,290,11081843,5884,0,1760702483,13140.493254690002,28576.949491709995,53259.711265440004 2025-10-17,12:01:25.000,290,11081812,5565,0,1760702484,13140.412418970001,35038.30893405,53259.80908512 2025-10-17,12:01:26.000,290,11081781,6205,0,1760702485,13140.486518379992,30884.298919830006,53259.75318816001 2025-10-17,12:01:27.000,290,11081784,5645,0,1760702486,13140.688607679993,25807.430904270004,53259.80908512 2025-10-17,12:01:28.000,290,11081775,5805,0,1760702487,13140.749234469993,29499.67355958,53259.7671624 2025-10-17,12:01:29.000,290,11081762,5525,0,1760702488,13140.809861259993,28576.604084339997,53259.80209800001 2025-10-17,12:01:30.000,290,11081718,5684,0,1760702489,13140.843542809998,28576.540642170003,53259.89293056001 2025-10-17,12:01:31.000,290,11081786,5645,0,1760702490,13140.870488049994,31345.622183550004,53259.878956320004 2025-10-17,12:01:32.000,290,11081797,5884,0,1760702491,13140.964796389999,24884.171102520006,53259.92087904001 2025-10-17,12:01:33.000,290,11081753,5805,0,1760702492,13141.032159489994,28576.456052609996,53259.95581464 2025-10-17,12:01:34.000,290,11081755,6084,0,1760702493,13141.11973151999,26730.380544300002,53260.0815828 2025-10-17,12:01:35.000,290,11081727,5965,0,1760702494,13141.173621999995,29038.216362389998,53260.116518400006 2025-10-17,12:01:36.000,290,11081818,5485,0,1760702495,13141.26119402999,29961.314034149997,53260.165428240005 2025-10-17,12:01:37.000,290,11081798,5565,0,1760702496,13141.22751248,25807.49434644,53260.151454 2025-10-17,12:01:38.000,290,11081742,5485,0,1760702497,13141.07931365999,29499.737001750007,53260.17940248 2025-10-17,12:01:39.000,290,11081821,6284,0,1760702498,13141.08604997,27192.105608430007,53260.22831232001 2025-10-17,12:01:40.000,290,11081818,5725,0,1760702499,13141.12646783,32730.70573725,53260.3610676 2025-10-17,12:01:41.000,290,11081847,6165,0,1760702500,13141.092786279994,25807.607132520003,53260.39600320001 2025-10-17,12:01:42.000,290,11081789,5805,0,1760702501,13140.991741629994,27653.936409510003,53260.36805472 2025-10-17,12:01:43.000,290,11081756,5645,0,1760702502,13140.937851149989,34576.89403164,53260.500810000005 2025-10-17,12:01:44.000,290,11081773,5925,0,1760702503,13140.97826900999,30422.947459589996,53260.500810000005 2025-10-17,12:01:45.000,290,11081827,6005,0,1760702504,13140.910905909994,28115.309017139996,53260.65452664 2025-10-17,12:01:46.000,290,11081779,6045,0,1760702505,13140.836806499989,33192.092443140005,53260.58465544 2025-10-17,12:01:47.000,290,11081772,5565,0,1760702506,13140.796388639988,33192.205229219995,53260.64055240001 2025-10-17,12:01:48.000,290,11081808,5565,0,1760702507,13140.789652329993,27653.781328650002,53260.598629680004 2025-10-17,12:01:49.000,290,11081769,6045,0,1760702508,13140.755970779988,27192.18314886,53260.68247512 2025-10-17,12:01:50.000,290,11081798,5765,0,1760702509,13140.695343990003,22115.188248959996,53260.766320560004 2025-10-17,12:01:51.000,290,11081752,5445,0,1760702510,13140.702080299998,33191.930313150006,53260.78029480001 2025-10-17,12:01:52.000,290,11081821,6165,0,1760702511,13140.742498159998,32730.52245987,53260.77330768 2025-10-17,12:01:53.000,290,11081800,5684,0,1760702512,13140.809861259993,25345.966657950004,53260.84317888 2025-10-17,12:01:54.000,290,11081790,5684,0,1760702513,13140.937851149989,32269.248540059998,53260.738372080006 2025-10-17,12:01:55.000,290,11081773,5925,0,1760702514,13140.877224359989,35500.196128170006,53260.84317888 2025-10-17,12:01:56.000,290,11081741,6245,0,1760702515,13140.904169599999,29038.752096270007,53260.77330768 2025-10-17,12:01:57.000,290,11081795,5925,0,1760702516,13140.863751739998,27654.30296427,53260.8152304 2025-10-17,12:01:58.000,290,11081788,5645,0,1760702517,13140.809861259993,29500.420767360003,53260.84317888 2025-10-17,12:01:59.000,290,11081782,5645,0,1760702518,13140.614508270002,28577.301948210006,53260.87112736 2025-10-17,12:02:00.000,290,11081756,5645,0,1760702519,13140.533672550002,33653.887998570004,53260.80824328001 2025-10-17,12:02:01.000,290,11081725,5725,0,1760702520,13140.473045760002,32730.656393340003,53260.80824328001 2025-10-17,12:02:02.000,290,11081658,5605,0,1760702521,13140.405682659992,33192.00080445,53260.86414024 2025-10-17,12:02:03.000,290,11081649,6005,0,1760702522,13140.486518379992,27191.894134529997,53260.80125616 2025-10-17,12:02:04.000,290,11081796,5605,0,1760702523,13140.594299340002,25345.67764362,53260.82920464001 2025-10-17,12:02:05.000,290,11081854,5684,0,1760702524,13140.782916019998,31807.008889439996,53260.82920464001 2025-10-17,12:02:06.000,290,11081700,5765,0,1760702525,13140.931114839994,27653.273791290005,53260.885101600004 2025-10-17,12:02:07.000,290,11081840,5605,0,1760702526,13141.052368419994,30422.291890499997,53261.01086976 2025-10-17,12:02:08.000,290,11081844,5684,0,1760702527,13141.13994044999,29499.32110308,53260.954972800006 2025-10-17,12:02:09.000,290,11081773,6084,0,1760702528,13141.1062589,25806.965661690003,53260.99689552001 2025-10-17,12:02:11.000,290,11081831,6284,0,1760702530,13141.214039859995,30422.235497460002,53260.934011440004 2025-10-17,12:02:12.000,290,11081789,6124,0,1760702531,13141.28813927,25806.958612560004,53261.03183112 2025-10-17,12:02:13.000,290,11081770,5485,0,1760702532,13141.36897499,29037.85685676,53261.13663792 2025-10-17,12:02:14.000,290,11081764,5765,0,1760702533,13141.443074399991,31807.022987699995,53261.13663792 2025-10-17,12:02:15.000,290,11081703,6045,0,1760702534,13141.571064290001,32268.698707920004,53261.122663680006 2025-10-17,12:02:16.000,290,11081760,5445,0,1760702535,13141.752944660002,26268.93039624,53261.15061216 2025-10-17,12:02:17.000,290,11081744,5684,0,1760702536,13141.894407170003,27192.063313649996,53261.14362504001 2025-10-17,12:02:18.000,290,11081857,6205,0,1760702537,13142.103232779999,24884.53765728,53261.33227728001 2025-10-17,12:02:19.000,290,11081712,5565,0,1760702538,13142.096496469989,28576.984737360006,53261.22747048 2025-10-17,12:02:20.000,290,11081767,6245,0,1760702539,13142.049342299993,27192.317082330002,53261.26240608001 2025-10-17,12:02:21.000,290,11081774,5725,0,1760702540,13142.002188129998,28576.87195128,53261.3043288 2025-10-17,12:02:22.000,290,11081726,5725,0,1760702541,13142.035869679989,29961.469115009997,53261.41612272 2025-10-17,12:02:23.000,290,11081701,6005,0,1760702542,13142.076287539989,29961.370427190006,53261.49298104 2025-10-17,12:02:24.000,290,11081702,5605,0,1760702543,13142.19754111999,31807.61511462,53261.41612272 2025-10-17,12:02:25.000,290,11081650,5725,0,1760702544,13142.291849459994,29038.625211930004,53261.437084080004 2025-10-17,12:02:26.000,290,11081737,6165,0,1760702545,13142.52762031,25808.008932929995,53261.52092952 2025-10-17,12:02:27.000,290,11081634,5485,0,1760702546,13142.662346509991,31346.46807915,53261.63272344 2025-10-17,12:02:28.000,290,11081777,6205,0,1760702547,13142.635401269996,30423.349260000003,53261.56983936001 2025-10-17,12:02:29.000,290,11081766,5925,0,1760702548,13142.675819129996,24884.784376829994,53261.63971056 2025-10-17,12:02:30.000,290,11081614,5445,0,1760702549,13142.797072709996,30423.165982620005,53261.70259464 2025-10-17,12:02:31.000,290,11081848,5845,0,1760702550,13142.803809019992,32269.38247353,53261.73054312 2025-10-17,12:02:32.000,290,11081766,5525,0,1760702551,13142.743182229991,32269.276736579995,53261.75150448 2025-10-17,12:02:33.000,290,11081693,5965,0,1760702552,13142.675819129996,29038.66045758,53261.793427200006 2025-10-17,12:02:34.000,290,11081786,5725,0,1760702553,13142.722973299991,30884.876948489997,53261.92618248 2025-10-17,12:02:35.000,290,11081818,5565,0,1760702554,13142.756654849996,34115.86683138,53261.81438856001 2025-10-17,12:02:36.000,290,11081735,5965,0,1760702555,13142.682555439991,29039.287830150002,53261.76547872001 2025-10-17,12:02:37.000,290,11081773,5965,0,1760702556,13142.534356619995,33193.18505828999,53261.9681052 2025-10-17,12:02:38.000,290,11081727,5884,0,1760702557,13142.46025720999,28577.85178035,53261.92618248 2025-10-17,12:02:39.000,290,11081729,6165,0,1760702558,13142.54109292999,26270.114650079995,53261.92618248 2025-10-17,12:02:40.000,290,11081650,5605,0,1760702559,13142.574774479996,28116.24655143,53261.940156720004 2025-10-17,12:02:41.000,290,11081764,5684,0,1760702560,13142.594983409996,31808.630189339994,53261.91919536 2025-10-17,12:02:42.000,290,11081706,5565,0,1760702561,13142.52088399999,28577.936369910007,53261.99605368 2025-10-17,12:02:43.000,290,11081840,5485,0,1760702562,13142.46025720999,29962.56173016,53262.107847600004 2025-10-17,12:02:44.000,290,11081851,5845,0,1760702563,13142.473729829995,27654.78230511,53262.04496352 2025-10-17,12:02:45.000,290,11081791,5965,0,1760702564,13142.39963041999,24424.017994380003,53262.13579608 2025-10-17,12:02:46.000,290,11081803,6084,0,1760702565,13142.392894109995,27193.198223579995,53262.0379764 2025-10-17,12:02:47.000,290,11081864,5405,0,1760702566,13142.372685179995,35962.23135402,53262.07291200001 2025-10-17,12:02:48.000,290,11081783,5884,0,1760702567,13142.392894109995,29962.181077140005,53262.16374456 2025-10-17,12:02:49.000,290,11081774,5565,0,1760702568,13142.3861578,24885.418798529994,53262.12182184001 2025-10-17,12:02:50.000,290,11081760,5605,0,1760702569,13142.28511315,28116.035077530003,53262.12182184001 2025-10-17,12:02:51.000,290,11081643,6205,0,1760702570,13142.143650639999,33192.79735614,53262.21964152001 2025-10-17,12:02:52.000,290,11081734,5605,0,1760702571,13142.042605989998,27654.408701220003,53262.1427832 2025-10-17,12:02:53.000,290,11081856,5605,0,1760702572,13142.029133369993,29038.6886541,53262.15675744 2025-10-17,12:02:54.000,290,11081721,6005,0,1760702573,13141.874198240002,31807.643311139997,53262.1427832 2025-10-17,12:02:55.000,290,11081756,5605,0,1760702574,13141.773153590002,31807.488230279996,53262.13579608 2025-10-17,12:02:56.000,290,11081829,6084,0,1760702575,13141.550855360001,32730.712786379998,53262.0379764 2025-10-17,12:02:57.000,290,11081724,5365,0,1760702576,13141.3083482,29499.80044392,53262.06592488 2025-10-17,12:02:58.000,290,11081768,5565,0,1760702577,13141.1062589,31807.509377669994,53261.90522112001 2025-10-17,12:02:59.000,290,11081725,6005,0,1760702578,13140.958060079989,29961.490262399995,53261.92618248 2025-10-17,12:03:00.000,290,11081777,5965,0,1760702579,13140.877224359989,34115.52142401,53261.91919536 2025-10-17,12:03:02.000,290,11081789,6165,0,1760702581,13140.762707089998,30423.779256930007,53261.85631128 2025-10-17,12:03:03.000,290,11081705,6165,0,1760702582,13140.688607679993,30423.581881289996,53261.84932416 2025-10-17,12:03:04.000,290,11081831,6084,0,1760702583,13140.661662439998,31808.052160680003,53261.76547872001 2025-10-17,12:03:05.000,290,11081865,5925,0,1760702584,13140.708816609993,27192.620194920004,53261.80740144 2025-10-17,12:03:06.000,290,11081805,6165,0,1760702585,13140.769443399993,27654.020999069995,53261.73054312 2025-10-17,12:03:07.000,290,11081798,5405,0,1760702586,13140.816597569989,29961.715834560004,53261.63971056 2025-10-17,12:03:08.000,290,11081817,6084,0,1760702587,13140.870488049994,29961.497311529994,53261.71656888001 2025-10-17,12:03:09.000,290,11081900,5565,0,1760702588,13140.870488049994,31807.692655050007,53261.69560752001 2025-10-17,12:03:10.000,290,11081786,5925,0,1760702589,13140.715552919988,28576.991786490005,53261.66067192 2025-10-17,12:03:11.000,290,11081742,5445,0,1760702590,13140.661662439998,30884.707769369998,53261.70259464 2025-10-17,12:03:13.000,290,11081643,6205,0,1760702592,13140.547145169992,33653.91619509,53261.625736320006 2025-10-17,12:03:14.000,290,11081736,5485,0,1760702593,13140.513463620002,28115.393606700003,53261.71656888001 2025-10-17,12:03:15.000,290,11081783,6205,0,1760702594,13140.614508270002,32269.128704849994,53261.68163328 2025-10-17,12:03:16.000,290,11081800,5684,0,1760702595,13140.715552919988,32269.2344418,53261.63272344 2025-10-17,12:03:17.000,290,11081790,5565,0,1760702596,13140.883960669998,31807.5869181,53261.66765904001 2025-10-17,12:03:18.000,290,11081770,5684,0,1760702597,13140.850279119994,29961.391574580004,53261.59778784001 2025-10-17,12:03:19.000,290,11081767,6084,0,1760702598,13140.904169599999,27192.140854080004,53261.674646160005 2025-10-17,12:03:20.000,290,11081677,6045,0,1760702599,13140.769443399993,29038.36439412,53261.68163328 2025-10-17,12:03:21.000,290,11081800,5645,0,1760702600,13140.816597569989,28115.351311920007,53261.64669768001 2025-10-17,12:03:22.000,290,11081732,5805,0,1760702601,13140.971532699994,35038.379425349995,53261.66765904001 2025-10-17,12:03:23.000,290,11081774,5805,0,1760702602,13141.025423179999,30884.66547459,53261.71656888001 2025-10-17,12:03:24.000,290,11081694,5565,0,1760702603,13140.971532699994,31346.327096549998,53261.70259464 2025-10-17,12:03:25.000,290,11081688,5525,0,1760702604,13140.991741629994,25807.712869470008,53261.744517360006 2025-10-17,12:03:26.000,290,11081828,5525,0,1760702605,13140.985005319999,28576.89309867,53261.744517360006 2025-10-17,12:03:27.000,290,11081799,5965,0,1760702606,13141.09952258999,34115.190114900004,53261.75150448 2025-10-17,12:03:28.000,290,11081777,5965,0,1760702607,13141.072577349994,30423.081393059998,53261.82137568 2025-10-17,12:03:29.000,290,11081704,5405,0,1760702608,13141.032159489994,26269.40973708,53261.78644008001 2025-10-17,12:03:30.000,290,11081738,5445,0,1760702609,13141.14667676,30884.8558011,53261.88425976001 2025-10-17,12:03:31.000,290,11081816,5485,0,1760702610,13141.26793034,32730.987702450002,53261.87727264 2025-10-17,12:03:32.000,290,11081809,5884,0,1760702611,13141.40939285,26269.346294910007,53261.87028552 2025-10-17,12:03:33.000,290,11081833,6165,0,1760702612,13141.544119049991,29500.018966949996,53261.80740144 2025-10-17,12:03:34.000,290,11081783,5884,0,1760702613,13141.658636319997,27192.32413146,53261.898234 2025-10-17,12:03:35.000,290,11081758,5445,0,1760702614,13141.840516689997,30884.70072024,53261.90522112001 2025-10-17,12:03:36.000,290,11081711,5925,0,1760702615,13141.988715509993,26730.937425569995,53261.97509232 2025-10-17,12:03:37.000,290,11081836,5485,0,1760702616,13142.042605989998,29038.50537672,53262.03098928001 2025-10-17,12:03:38.000,290,11081817,5965,0,1760702617,13142.204277429999,29038.611113670006,53261.97509232 2025-10-17,12:03:39.000,290,11081807,5845,0,1760702618,13142.413103039995,28115.668522770007,53262.01701504 2025-10-17,12:03:40.000,290,11081795,5884,0,1760702619,13142.48720245,28115.703768420004,53262.010027920005 2025-10-17,12:03:41.000,290,11081796,5884,0,1760702620,13142.68929175,33654.41668332,53262.11483472 2025-10-17,12:03:42.000,290,11081894,5565,0,1760702621,13142.904853669992,29962.188126270004,53262.05195064001 2025-10-17,12:03:43.000,290,11081799,6205,0,1760702622,13142.965480459992,29039.034061469996,53262.08688624 2025-10-17,12:03:44.000,290,11081765,5845,0,1760702623,13143.059788799997,32731.382453729995,53262.1427832 2025-10-17,12:03:45.000,290,11081840,5765,0,1760702624,13143.026107249992,29500.491258659997,53262.17073168001 2025-10-17,12:03:46.000,290,11081726,5565,0,1760702625,13143.039579869997,28116.08442144,53262.177718800005 2025-10-17,12:03:47.000,290,11081781,6005,0,1760702626,13142.931798910002,30885.264650640005,53262.226628640004 2025-10-17,12:03:48.000,290,11081717,6005,0,1760702627,13142.850963190001,29500.78732212,53262.24060288001 2025-10-17,12:03:49.000,290,11081882,5645,0,1760702628,13142.776863779996,25808.657452889995,53262.19868016001 2025-10-17,12:03:50.000,290,11081867,6165,0,1760702629,13142.770127470001,26731.783321170005,53262.275538480004 2025-10-17,12:03:51.000,290,11081830,5565,0,1760702630,13142.722973299991,30424.054172999997,53262.296499840006 2025-10-17,12:03:52.000,290,11081813,6365,0,1760702631,13142.743182229991,30424.047123869997,53262.21964152001 2025-10-17,12:03:53.000,290,11081775,6205,0,1760702632,13142.749918540001,33654.76209069,53262.2126544 2025-10-17,12:03:54.000,290,11081822,5445,0,1760702633,13142.877908429997,27654.711813810005,53262.177718800005 2025-10-17,12:03:55.000,290,11081838,5565,0,1760702634,13143.039579869997,31808.594943689997,53262.32444832 2025-10-17,12:03:56.000,290,11081824,5565,0,1760702635,13143.241669169998,30424.061222129996,53262.31047408 2025-10-17,12:03:57.000,290,11081806,5445,0,1760702636,13143.309032269994,29501.019943410007,53262.275538480004 2025-10-17,12:03:58.000,290,11081846,5445,0,1760702637,13143.47744001999,27193.381500960008,53262.345409680005 2025-10-17,12:03:59.000,290,11081740,5485,0,1760702638,13143.652584079995,34116.388467,53262.32444832 2025-10-17,12:04:00.000,290,11081662,5725,0,1760702639,13143.753628729995,26270.107600949996,53262.31746120001 2025-10-17,12:04:01.000,290,11081706,5805,0,1760702640,13143.74689242,27193.071339240007,53262.43624224001 2025-10-17,12:04:02.000,290,11081716,5525,0,1760702641,13143.62563884,29500.737978210003,53262.415280880006 2025-10-17,12:04:03.000,290,11081830,5725,0,1760702642,13143.59869359999,31346.61611088,53262.45021648 2025-10-17,12:04:04.000,290,11081831,6045,0,1760702643,13143.652584079995,32269.685586120002,53262.38733240001 2025-10-17,12:04:05.000,290,11081779,5884,0,1760702644,13143.76710135,32731.072292009994,53262.42925512 2025-10-17,12:04:06.000,290,11081791,5925,0,1760702645,13143.868146,30884.637278070004,53262.513100560005 2025-10-17,12:04:07.000,290,11081766,5365,0,1760702646,13144.130862090002,29499.96962304,53262.53406192001 2025-10-17,12:04:08.000,290,11081785,5884,0,1760702647,13144.292533530002,29499.899131740007,53262.54104904 2025-10-17,12:04:09.000,290,11081874,5725,0,1760702648,13144.514831759989,30422.58795396,53262.610920240004 2025-10-17,12:04:10.000,290,11081751,6245,0,1760702649,13144.663030579999,30883.89007029,53262.680791440005 2025-10-17,12:04:11.000,290,11081746,5325,0,1760702650,13144.791020469995,32268.240514470002,53262.729701280005 2025-10-17,12:04:12.000,290,11081752,5365,0,1760702651,13144.96616453,24883.5789756,53262.750662640006 2025-10-17,12:04:14.000,290,11081816,5884,0,1760702653,13145.329925270002,27652.723959149997,53262.90437928 2025-10-17,12:04:15.000,290,11081779,5965,0,1760702654,13145.511805640002,27652.808548710003,53262.92534064 2025-10-17,12:04:16.000,290,11081597,5925,0,1760702655,13145.545487189993,28114.406728500006,53263.016173200005 2025-10-17,12:04:17.000,290,11081637,5725,0,1760702656,13145.525278259993,25806.99385821,53263.10700576001 2025-10-17,12:04:18.000,290,11081665,6045,0,1760702657,13145.545487189993,31806.987742049998,53263.14194136 2025-10-17,12:04:19.000,290,11081616,5605,0,1760702658,13145.451178850002,34114.57684059,53263.12796712001 2025-10-17,12:04:20.000,290,11081611,5684,0,1760702659,13145.410760990002,30883.805480730007,53263.15591560001 2025-10-17,12:04:21.000,290,11081611,6084,0,1760702660,13145.383815749992,24884.06536557,53263.21879968 2025-10-17,12:04:22.000,290,11081605,6084,0,1760702661,13145.208671690001,31807.156921169997,53263.281683760004 2025-10-17,12:04:23.000,290,11081587,6045,0,1760702662,13144.9459556,23961.284904660002,53263.27469664001 2025-10-17,12:04:24.000,290,11081714,5565,0,1760702663,13144.77754784999,31345.770215280005,53263.30963224 2025-10-17,12:04:25.000,290,11081837,6045,0,1760702664,13144.588931169994,36884.19411585,53263.302645120006 2025-10-17,12:04:26.000,290,11081785,6084,0,1760702665,13144.407050799993,28576.477199999994,53263.3305936 2025-10-17,12:04:27.000,290,11081752,5645,0,1760702666,13144.204961499992,31807.100528130002,53263.32360648001 2025-10-17,12:04:28.000,290,11081718,5645,0,1760702667,13144.171279950002,25807.219430369994,53263.26770952 2025-10-17,12:04:29.000,290,11081773,6124,0,1760702668,13144.164543639992,25807.219430369994,53263.21181256 2025-10-17,12:04:30.000,290,11081664,5485,0,1760702669,13144.171279950002,27653.428872150005,53263.20482544001 2025-10-17,12:04:31.000,290,11081738,5565,0,1760702670,13144.312742460002,25807.543690349994,53263.29565800001 2025-10-17,12:04:32.000,290,11081760,5485,0,1760702671,13144.561985929999,30884.721867629996,53263.30963224 2025-10-17,12:04:33.000,290,11081754,5565,0,1760702672,13144.649557959994,28577.168014740004,53263.351554960005 2025-10-17,12:04:34.000,290,11081835,6284,0,1760702673,13144.81796570999,29961.976652369995,53263.25373528001 2025-10-17,12:04:35.000,290,11081870,5765,0,1760702674,13144.892065119995,27192.859865339997,53263.30963224 2025-10-17,12:04:36.000,290,11081774,5725,0,1760702675,13144.972900839995,28577.562766019997,53263.26770952 2025-10-17,12:04:37.000,290,11081818,5605,0,1760702676,13145.235616929996,30423.645323460005,53263.34456784001 2025-10-17,12:04:38.000,290,11081838,5485,0,1760702677,13145.356870509997,29500.801420379998,53263.31661936 2025-10-17,12:04:39.000,290,11081741,6005,0,1760702678,13145.390552060002,26270.248583549997,53263.40745192 2025-10-17,12:04:40.000,290,11081792,5525,0,1760702679,13145.390552060002,27193.62822051,53263.34456784001 2025-10-17,12:04:41.000,290,11081859,5925,0,1760702680,13145.464651469993,24424.398647399998,53263.45636176 2025-10-17,12:04:42.000,290,11081783,5925,0,1760702681,13145.410760990002,29501.471087729995,53263.52623296 2025-10-17,12:04:43.000,290,11081749,6045,0,1760702682,13145.437706229997,31809.151824960005,53263.53322008 2025-10-17,12:04:44.000,290,11081800,5645,0,1760702683,13145.646531839993,28116.747039659997,53263.519245840005 2025-10-17,12:04:45.000,290,11081719,6245,0,1760702684,13145.787994349994,24886.187153699997,53263.70091096 2025-10-17,12:04:46.000,290,11081787,5805,0,1760702685,13145.90251162,30425.034002069995,53263.686936720005 2025-10-17,12:04:47.000,290,11081723,5884,0,1760702686,13145.882302689999,29040.817491359994,53263.69392384 2025-10-17,12:04:48.000,290,11081821,6245,0,1760702687,13145.794730659989,30887.139719219995,53263.81270488 2025-10-17,12:04:49.000,290,11081808,5565,0,1760702688,13145.606113979993,31810.350177059998,53263.74283368 2025-10-17,12:04:50.000,290,11081784,5565,0,1760702689,13145.437706229997,29041.0853583,53263.86161472 2025-10-17,12:04:51.000,290,11081781,6245,0,1760702690,13145.141308589991,26733.305933249998,53263.8895632 2025-10-17,12:04:52.000,290,11081766,5565,0,1760702691,13145.033527629996,28579.226360700006,53263.86860184 2025-10-17,12:04:53.000,290,11081680,5285,0,1760702692,13144.78428416,30886.900048800002,53263.973408640006 2025-10-17,12:04:54.000,290,11081709,6245,0,1760702693,13144.61587640999,29502.246492029997,53263.89655032001 2025-10-17,12:04:55.000,290,11081840,5485,0,1760702694,13144.548513309994,33194.53849125,53264.0293056 2025-10-17,12:04:56.000,290,11081748,5605,0,1760702695,13144.521568069998,31348.37134425,53263.99437000001 2025-10-17,12:04:57.000,290,11081719,6045,0,1760702696,13144.420523419998,25348.180084770007,53264.022318480005 2025-10-17,12:04:58.000,290,11081799,6165,0,1760702697,13144.393578179988,24886.567806720006,53264.03629272 2025-10-17,12:04:59.000,290,11081674,5605,0,1760702698,13144.514831759989,32732.735886690003,53264.0293056 2025-10-17,12:05:00.000,290,11081696,5684,0,1760702699,13144.582194859999,29501.781249449996,53263.99437000001 2025-10-17,12:05:01.000,290,11081741,6084,0,1760702700,13144.649557959994,27655.536562020003,53264.07821544 2025-10-17,12:05:02.000,290,11081646,5645,0,1760702701,13144.69671212999,29501.71780728,53264.07821544 2025-10-17,12:05:03.000,290,11081762,5605,0,1760702702,13144.63608533999,25809.25662894,53264.00834424 2025-10-17,12:05:04.000,290,11081701,6245,0,1760702703,13144.555249619989,30424.885970339994,53264.07821544 2025-10-17,12:05:05.000,290,11081790,5645,0,1760702704,13144.427259729993,28578.81046203,53263.98738288 2025-10-17,12:05:06.000,290,11081794,5565,0,1760702705,13144.339687699998,24886.349283689997,53264.00135712 2025-10-17,12:05:07.000,290,11081733,6005,0,1760702706,13144.346424009993,30886.44890448,53264.03629272 2025-10-17,12:05:08.000,290,11081750,5725,0,1760702707,13144.326215079993,29501.89403553,53264.00834424 2025-10-17,12:05:09.000,290,11081764,5565,0,1760702708,13144.366632939993,32732.693591910007,53263.92449880001 2025-10-17,12:05:10.000,290,11081810,5725,0,1760702709,13144.440732349998,27655.74098679,53264.05026696 2025-10-17,12:05:11.000,290,11081776,5684,0,1760702710,13144.481150209998,28578.902100720006,53264.04327984001 2025-10-17,12:05:12.000,290,11081755,5925,0,1760702711,13144.514831759989,24886.849771919995,53264.05725408 2025-10-17,12:05:13.000,290,11081779,5965,0,1760702712,13144.400314489998,29964.077293110007,53264.13411240001 2025-10-17,12:05:15.000,290,11081764,5645,0,1760702714,13144.306006149993,28579.374392430007,53264.12712528 2025-10-17,12:05:16.000,290,11081748,5565,0,1760702715,13144.198225189997,32733.25047318,53264.15507376 2025-10-17,12:05:17.000,290,11081758,5405,0,1760702716,13144.103916849992,33656.383390589996,53264.16206088001 2025-10-17,12:05:18.000,290,11081768,5405,0,1760702717,13144.157807329997,28579.529473290007,53264.15507376 2025-10-17,12:05:19.000,290,11081826,5285,0,1760702718,13144.299269839998,31348.632162060007,53264.10616392 2025-10-17,12:05:20.000,290,11081747,5925,0,1760702719,13144.481150209998,32733.349161000006,53264.120138160004 2025-10-17,12:05:21.000,290,11081724,5605,0,1760702720,13144.535040689989,31348.70970249,53264.2738548 2025-10-17,12:05:22.000,290,11081774,5245,0,1760702721,13144.791020469995,27656.389506749998,53264.28084192001 2025-10-17,12:05:23.000,290,11081680,5605,0,1760702722,13144.85838356999,27656.50934196,53264.30180328001 2025-10-17,12:05:24.000,290,11081708,5684,0,1760702723,13144.892065119995,29041.184046120004,53264.37167448 2025-10-17,12:05:25.000,290,11081808,5845,0,1760702724,13144.811229399995,29041.198144380003,53264.37167448 2025-10-17,12:05:26.000,290,11081784,5645,0,1760702725,13144.83817463999,21656.487261600007,53264.39962296001 2025-10-17,12:05:27.000,290,11081719,6005,0,1760702726,13144.86511988,28579.670455889995,53264.406610080005 2025-10-17,12:05:28.000,290,11081824,5445,0,1760702727,13144.93921928999,30887.57676528,53264.4135972 2025-10-17,12:05:29.000,290,11081649,6045,0,1760702728,13144.892065119995,29503.00779807,53264.42058432001 2025-10-17,12:05:30.000,290,11081699,6084,0,1760702729,13144.91901035999,30426.175961130008,53264.46250704 2025-10-17,12:05:31.000,290,11081720,5325,0,1760702730,13144.84491095,28118.600960850003,53264.42757144001 2025-10-17,12:05:32.000,290,11081679,5884,0,1760702731,13144.81796570999,27657.101468880006,53264.49744264001 2025-10-17,12:05:33.000,290,11081751,5845,0,1760702732,13144.78428416,31349.68248243,53264.49045552 2025-10-17,12:05:34.000,290,11081750,5405,0,1760702733,13144.730393679994,30888.147744810005,53264.53936536 2025-10-17,12:05:35.000,290,11081724,5805,0,1760702734,13144.61587640999,26272.595943840002,53264.42757144001 2025-10-17,12:05:36.000,290,11081716,5405,0,1760702735,13144.649557959994,29041.853713470002,53264.42058432001 2025-10-17,12:05:37.000,290,11081848,5684,0,1760702736,13144.69671212999,29964.880893930007,53264.42058432001 2025-10-17,12:05:38.000,290,11081718,5525,0,1760702737,13144.76407523,29041.606993919995,53264.50442976 2025-10-17,12:05:39.000,290,11081741,5884,0,1760702738,13144.851647259995,33195.52536945,53264.525391120005 2025-10-17,12:05:40.000,290,11081754,5684,0,1760702739,13144.90553774,29503.16992806,53264.49744264001 2025-10-17,12:05:41.000,290,11081744,5605,0,1760702740,13144.97963714999,30426.302845469996,53264.46949416001 2025-10-17,12:05:42.000,290,11081735,6165,0,1760702741,13145.060472869991,25810.899076229995,53264.50442976 2025-10-17,12:05:43.000,290,11081688,5565,0,1760702742,13145.195199069996,27657.305893650002,53264.51141688 2025-10-17,12:05:44.000,290,11081846,5525,0,1760702743,13145.329925270002,28118.93931909,53264.53936536 2025-10-17,12:05:45.000,290,11081778,5565,0,1760702744,13145.464651469993,28580.607990179997,53264.50442976 2025-10-17,12:05:46.000,290,11081786,5525,0,1760702745,13145.585905049993,30427.007758470005,53264.58827520001 2025-10-17,12:05:47.000,290,11081821,6005,0,1760702746,13145.848621139994,25350.090398999993,53264.53936536 2025-10-17,12:05:48.000,290,11081785,5965,0,1760702747,13146.111337229995,28119.59488818,53264.53237824 2025-10-17,12:05:49.000,290,11081760,5645,0,1760702748,13146.2258545,29504.502213629996,53264.63718504001 2025-10-17,12:05:50.000,290,11081776,5525,0,1760702749,13146.387525940001,32273.999653680003,53264.693082000005 2025-10-17,12:05:51.000,290,11081786,5805,0,1760702750,13146.461625349992,29043.256490340005,53264.76994032 2025-10-17,12:05:52.000,290,11081730,5485,0,1760702751,13146.549197380002,32274.281618880006,53264.73500472001 2025-10-17,12:05:53.000,290,11081646,5684,0,1760702752,13146.710868820002,27658.906046160002,53264.76295320001 2025-10-17,12:05:54.000,290,11081681,6005,0,1760702753,13146.886012879993,30889.931174700003,53264.85378576001 2025-10-17,12:05:55.000,290,11081607,6045,0,1760702754,13146.993793839989,30428.50217403,53264.909682720005 2025-10-17,12:05:56.000,290,11081635,6124,0,1760702755,13147.17567420999,31351.76197578,53264.99352816 2025-10-17,12:05:57.000,290,11081777,5925,0,1760702756,13147.249773619995,24428.508290190002,53264.98654104 2025-10-17,12:05:58.000,290,11081733,5725,0,1760702757,13147.42491768,27659.484074820008,53265.04942512001 2025-10-17,12:05:59.000,290,11081851,6124,0,1760702758,13147.54617126,29506.003678320005,53265.1123092 2025-10-17,12:06:00.000,290,11081796,5684,0,1760702759,13147.761733179992,29506.186955700003,53265.21711600001 2025-10-17,12:06:01.000,290,11081765,6124,0,1760702760,13147.856041519997,28121.582742839993,53265.32890992 2025-10-17,12:06:02.000,290,11081729,5965,0,1760702761,13147.936877239998,29044.863691980005,53265.391794 2025-10-17,12:06:03.000,290,11081703,6005,0,1760702762,13147.970558790003,33199.07108184,53265.42672960001 2025-10-17,12:06:04.000,290,11081781,6245,0,1760702763,13148.031185579988,30429.855606989993,53265.45467808001 2025-10-17,12:06:05.000,290,11081828,5925,0,1760702764,13148.105284989993,26275.81034712,53265.53852352 2025-10-17,12:06:06.000,290,11081722,5525,0,1760702765,13148.145702849994,33199.423538339994,53265.60140760001 2025-10-17,12:06:07.000,290,11081807,6045,0,1760702766,13148.179384399999,34122.63399618,53265.67127880001 2025-10-17,12:06:08.000,290,11081838,5605,0,1760702767,13148.240011189999,28122.217164539994,53265.74115000001 2025-10-17,12:06:09.000,290,11081725,6245,0,1760702768,13148.213065949989,28122.224213669993,53265.8459568 2025-10-17,12:06:10.000,290,11081889,6045,0,1760702769,13148.31411059999,29507.096293470007,53265.83896968001 2025-10-17,12:06:11.000,290,11081802,5405,0,1760702770,13148.287165359994,28583.93517954,53265.95775072001 2025-10-17,12:06:12.000,290,11081846,5645,0,1760702771,13148.280429049999,28583.92108128,53266.0206348 2025-10-17,12:06:13.000,290,11081761,6124,0,1760702772,13148.36126477,28122.358147139996,53266.04858328 2025-10-17,12:06:14.000,290,11081710,5605,0,1760702773,13148.42189156,33199.81828962,53266.07653176001 2025-10-17,12:06:16.000,290,11081645,6245,0,1760702775,13148.68460765,31815.29161719,53266.18133856 2025-10-17,12:06:17.000,290,11081725,5965,0,1760702776,13148.758707059991,30892.384271939998,53266.29313248001 2025-10-17,12:06:18.000,290,11081765,5884,0,1760702777,13148.805861230001,31815.658171949995,53266.38396504 2025-10-17,12:06:19.000,290,11081795,5765,0,1760702778,13148.900169569992,30892.630991490005,53266.432874879996 2025-10-17,12:06:20.000,290,11081650,5445,0,1760702779,13148.974268979997,30431.138548650008,53266.48178472001 2025-10-17,12:06:21.000,290,11081771,6165,0,1760702780,13149.021423149992,29969.61790929,53266.59357864 2025-10-17,12:06:22.000,290,11081771,6084,0,1760702781,13149.061841009992,30892.920005820008,53266.69139832 2025-10-17,12:06:23.000,290,11081763,6045,0,1760702782,13149.007950530002,30892.99754625,53266.78223088 2025-10-17,12:06:24.000,290,11081760,5684,0,1760702783,13148.940587429992,27661.831435109998,53266.83114072 2025-10-17,12:06:25.000,290,11081776,5725,0,1760702784,13148.940587429992,32739.115349340005,53266.88005056 2025-10-17,12:06:26.000,290,11081786,5765,0,1760702785,13149.088786250002,28123.337976209994,53267.02678008 2025-10-17,12:06:27.000,290,11081882,5525,0,1760702786,13149.169621970002,32277.460776509994,53267.00581872 2025-10-17,12:06:28.000,290,11081904,5245,0,1760702787,13149.183094589993,31815.721614120004,53267.05472856 2025-10-17,12:06:29.000,290,11081801,6005,0,1760702788,13149.236985069998,26738.317864679993,53267.19447096 2025-10-17,12:06:30.000,290,11081802,5605,0,1760702789,13149.257193999998,29046.005651040003,53267.18748384 2025-10-17,12:06:31.000,290,11081806,5605,0,1760702790,13149.236985069998,27199.648177530005,53267.23639368 2025-10-17,12:06:32.000,290,11081692,5365,0,1760702791,13149.223512449993,31815.369157620007,53267.34818760001 2025-10-17,12:06:33.000,290,11081641,5965,0,1760702792,13149.317820789998,24891.734819010002,53267.33421336 2025-10-17,12:06:34.000,290,11081602,5684,0,1760702793,13149.439074369999,31815.326862839996,53267.425045920005 2025-10-17,12:06:35.000,290,11081658,5245,0,1760702794,13149.418865439999,29045.942208869994,53267.41805880001 2025-10-17,12:06:36.000,290,11081652,5925,0,1760702795,13149.277402929998,31815.207027630007,53267.5228656 2025-10-17,12:06:37.000,290,11081707,6124,0,1760702796,13149.203303519993,30891.919029359997,53267.58574968001 2025-10-17,12:06:38.000,290,11081786,5684,0,1760702797,13149.169621970002,27199.436703629995,53267.56478832001 2025-10-17,12:06:39.000,290,11081771,5925,0,1760702798,13149.115731489997,28122.64716147,53267.52985272 2025-10-17,12:06:40.000,290,11081794,5605,0,1760702799,13149.108995180002,26276.360179259995,53267.641646640004 2025-10-17,12:06:41.000,290,11081839,5965,0,1760702800,13149.075313629997,27661.098325590006,53267.65562088001 2025-10-17,12:06:42.000,290,11081787,5925,0,1760702801,13149.088786250002,26737.732786890003,53267.69055648 2025-10-17,12:06:43.000,290,11081769,6084,0,1760702802,13148.987741600002,28122.13962411,53267.711517840005 2025-10-17,12:06:44.000,290,11081697,6045,0,1760702803,13149.028159460002,30891.348049830005,53267.79536328 2025-10-17,12:06:45.000,290,11081749,5884,0,1760702804,13149.156149349998,23506.186022730006,53267.79536328 2025-10-17,12:06:46.000,290,11081683,6284,0,1760702805,13149.216776139998,34583.73873687,53267.81632464 2025-10-17,12:06:47.000,290,11081719,5765,0,1760702806,13149.243721379993,27198.668348460007,53267.85824736 2025-10-17,12:06:48.000,290,11081813,6124,0,1760702807,13149.149413040002,27198.710643240003,53267.81632464 2025-10-17,12:06:49.000,290,11081708,5525,0,1760702808,13149.169621970002,30429.742820910004,53267.91414432 2025-10-17,12:06:50.000,290,11081803,6005,0,1760702809,13149.095522559997,27198.844576710006,53267.830298880006 2025-10-17,12:06:51.000,290,11081818,5725,0,1760702810,13149.028159460002,31353.249342209994,53267.9071572 2025-10-17,12:06:52.000,290,11081822,5845,0,1760702811,13148.960796359992,28122.31585236,53267.90017008001 2025-10-17,12:06:53.000,290,11081721,6005,0,1760702812,13148.967532670002,35045.85855228,53267.9071572 2025-10-17,12:06:54.000,290,11081775,5884,0,1760702813,13148.974268979997,29507.075146079995,53267.942092799996 2025-10-17,12:06:55.000,290,11081719,6165,0,1760702814,13149.014686839997,32737.959292019994,53267.87222160001 2025-10-17,12:06:56.000,290,11081733,6324,0,1760702815,13149.028159460002,30429.94019655,53267.87222160001 2025-10-17,12:06:57.000,290,11081718,5684,0,1760702816,13149.115731489997,27198.816380189994,53267.90017008001 2025-10-17,12:06:58.000,290,11081737,6045,0,1760702817,13149.142676729993,29506.574657849997,53267.928118560005 2025-10-17,12:06:59.000,290,11081703,6084,0,1760702818,13149.250457689988,28583.568624780004,53267.91414432 2025-10-17,12:07:00.000,290,11081720,5684,0,1760702819,13149.142676729993,25814.106430379994,53267.85126024001 2025-10-17,12:07:01.000,290,11081832,5645,0,1760702820,13149.210039830003,32737.487000309993,53267.95606704 2025-10-17,12:07:02.000,290,11081666,5485,0,1760702821,13149.304348169993,30429.848557859994,53267.96305416 2025-10-17,12:07:03.000,290,11081684,5525,0,1760702822,13149.317820789998,29045.08221501,53267.879208720005 2025-10-17,12:07:04.000,290,11081613,6045,0,1760702823,13149.317820789998,29968.215132419995,53267.88619584 2025-10-17,12:07:05.000,290,11081817,6045,0,1760702824,13149.378447579998,23506.186022730006,53267.82331176001 2025-10-17,12:07:06.000,290,11081801,6084,0,1760702825,13149.364974959994,29967.968412870003,53267.89318296 2025-10-17,12:07:07.000,290,11081669,6365,0,1760702826,13149.364974959994,35045.22413058,53267.90017008001 2025-10-17,12:07:08.000,290,11081769,5725,0,1760702827,13149.385183889994,22582.749992729994,53267.942092799996 2025-10-17,12:07:09.000,290,11081778,5365,0,1760702828,13149.331293409989,28583.089283940004,53267.94907992001 2025-10-17,12:07:10.000,290,11081749,5725,0,1760702829,13149.344766029993,31813.909987709994,53268.011964 2025-10-17,12:07:11.000,290,11081762,5805,0,1760702830,13149.364974959994,30890.62198944,53267.91414432 2025-10-17,12:07:12.000,290,11081749,5965,0,1760702831,13149.358238649998,28582.609943100004,53267.85824736 2025-10-17,12:07:13.000,290,11081812,5565,0,1760702832,13149.385183889994,29505.623025299996,53267.85824736 2025-10-17,12:07:14.000,290,11081778,5565,0,1760702833,13149.364974959994,27197.716715910006,53267.928118560005 2025-10-17,12:07:15.000,290,11081658,5725,0,1760702834,13149.371711269989,28120.673405070003,53267.92113144001 2025-10-17,12:07:17.000,290,11081720,5805,0,1760702836,13149.270666619988,25351.2887511,53267.79536328 2025-10-17,12:07:18.000,290,11081719,6045,0,1760702837,13149.243721379993,27659.124569189997,53267.809337520004 2025-10-17,12:07:19.000,290,11081852,5485,0,1760702838,13149.277402929998,25812.90807828,53267.837286 2025-10-17,12:07:20.000,290,11081861,5884,0,1760702839,13149.210039830003,27197.336062889997,53267.90017008001 2025-10-17,12:07:21.000,290,11081847,6045,0,1760702840,13149.142676729993,28581.806342280004,53267.9071572 2025-10-17,12:07:22.000,290,11081716,5525,0,1760702841,13149.176358279998,34581.96940524,53267.91414432 2025-10-17,12:07:23.000,290,11081828,5565,0,1760702842,13149.095522559997,33197.2524063,53267.88619584 2025-10-17,12:07:24.000,290,11081731,5884,0,1760702843,13148.994477909997,30427.599885389995,53267.80235040001 2025-10-17,12:07:25.000,290,11081848,5605,0,1760702844,13148.846279090001,29966.08629516,53267.82331176001 2025-10-17,12:07:26.000,290,11081766,5725,0,1760702845,13148.718289199991,29504.565655800005,53267.73247920001 2025-10-17,12:07:27.000,290,11081703,6165,0,1760702846,13148.57682668999,32273.759983259995,53267.78837616 2025-10-17,12:07:28.000,290,11081591,6005,0,1760702847,13148.55661775999,25350.238430729994,53267.830298880006 2025-10-17,12:07:29.000,290,11081792,5605,0,1760702848,13148.52293621,29965.811379089995,53267.711517840005 2025-10-17,12:07:30.000,290,11081753,5925,0,1760702849,13148.35452845999,33196.66027938,53267.68356936001 2025-10-17,12:07:31.000,290,11081740,5605,0,1760702850,13148.3814737,33196.568640690006,53267.62068528 2025-10-17,12:07:32.000,290,11081790,5365,0,1760702851,13148.192857019989,29965.825477349994,53267.59972392 2025-10-17,12:07:33.000,290,11081821,5884,0,1760702852,13148.118757609998,31350.394444560006,53267.641646640004 2025-10-17,12:07:34.000,290,11081850,5645,0,1760702853,13148.031185579988,24888.654349200006,53267.50889136 2025-10-17,12:07:35.000,290,11081778,5645,0,1760702854,13147.936877239998,23042.437858289995,53267.53683984001 2025-10-17,12:07:36.000,290,11081683,6124,0,1760702855,13147.849305210002,24427.218299400003,53267.376136080005 2025-10-17,12:07:38.000,290,11081805,6084,0,1760702857,13147.781942109992,28119.503249489993,53267.39709744001 2025-10-17,12:07:39.000,290,11081811,6005,0,1760702858,13147.647215910001,29965.465971719997,53267.36216184 2025-10-17,12:07:40.000,290,11081707,6245,0,1760702859,13147.566380190001,30888.655282170002,53267.27831640001 2025-10-17,12:07:41.000,290,11081792,5365,0,1760702860,13147.54617126,28580.678481480005,53267.1735096 2025-10-17,12:07:42.000,290,11081742,5445,0,1760702861,13147.539434949991,28580.706678000002,53267.159535360006 2025-10-17,12:07:43.000,290,11081857,6124,0,1760702862,13147.45859922999,26272.849712519994,53267.09665128 2025-10-17,12:07:44.000,290,11081819,5845,0,1760702863,13147.41818136999,25811.413662720006,53266.9988316 2025-10-17,12:07:45.000,290,11081711,6005,0,1760702864,13147.431653989996,27196.236398609995,53266.9988316 2025-10-17,12:07:46.000,290,11081806,5605,0,1760702865,13147.37776350999,25811.674480529997,53266.94293464001 2025-10-17,12:07:47.000,290,11081798,5645,0,1760702866,13147.310400409995,31811.795248709997,53266.824153600006 2025-10-17,12:07:48.000,290,11081759,6124,0,1760702867,13147.23630099999,26734.624120559994,53266.79620512001 2025-10-17,12:07:49.000,290,11081850,5445,0,1760702868,13147.148728969994,27657.64425189,53266.768256639996 2025-10-17,12:07:50.000,290,11081822,5605,0,1760702869,13147.000530149999,28119.087350820002,53266.67742408001 2025-10-17,12:07:51.000,290,11081813,6245,0,1760702870,13146.886012879993,34119.292708559995,53266.55864304001 2025-10-17,12:07:52.000,290,11081799,5845,0,1760702871,13146.764759299993,28118.918171700003,53266.53069456001 2025-10-17,12:07:53.000,290,11081691,6165,0,1760702872,13146.643505719992,33657.398465310005,53266.432874879996 2025-10-17,12:07:54.000,290,11081760,5405,0,1760702873,13146.502043209992,31349.640187650002,53266.418900640005 2025-10-17,12:07:55.000,290,11081752,5325,0,1760702874,13146.374053319996,29503.451893260004,53266.321080960006 2025-10-17,12:07:56.000,290,11081792,5565,0,1760702875,13146.28648129,27657.305893650002,53266.24422264001 2025-10-17,12:07:57.000,290,11081814,5405,0,1760702876,13146.08439199,29042.220268229998,53266.083518880005 2025-10-17,12:07:58.000,290,11081791,6124,0,1760702877,13145.93619316999,28119.355217760007,53266.13941584 2025-10-17,12:07:59.000,290,11081725,6245,0,1760702878,13145.848621139994,28581.023888850003,53265.99268632 2025-10-17,12:08:00.000,290,11081794,5525,0,1760702879,13145.740840179998,25811.695627919995,53265.97871208001 2025-10-17,12:08:01.000,290,11081830,5684,0,1760702880,13145.734103869989,32273.351133720003,53265.94377648 2025-10-17,12:08:02.000,290,11081741,6124,0,1760702881,13145.713894939989,25811.455957500002,53265.90185376 2025-10-17,12:08:03.000,290,11081795,6005,0,1760702882,13145.740840179998,27195.86984385,53265.797046960004 2025-10-17,12:08:04.000,290,11081795,5884,0,1760702883,13145.653268149988,30426.59890893,53265.699227280005 2025-10-17,12:08:05.000,290,11081763,5965,0,1760702884,13145.565696119993,29503.409598479993,53265.66429168 2025-10-17,12:08:06.000,290,11081836,5725,0,1760702885,13145.410760990002,28580.304877589995,53265.60839472 2025-10-17,12:08:07.000,290,11081768,5565,0,1760702886,13145.255825859997,29964.930237840003,53265.54551064 2025-10-17,12:08:08.000,290,11081706,5565,0,1760702887,13145.174990139996,33195.91307160001,53265.4966008 2025-10-17,12:08:09.000,290,11081740,5925,0,1760702888,13145.02005500999,29503.557630209994,53265.37083264 2025-10-17,12:08:10.000,290,11081777,6005,0,1760702889,13145.080681799991,31350.020840669997,53265.20314176 2025-10-17,12:08:11.000,290,11081821,5845,0,1760702890,13144.95942821999,27657.771136230003,53265.1123092 2025-10-17,12:08:12.000,290,11081683,5884,0,1760702891,13145.04026393999,26734.72985751,53265.126283440004 2025-10-17,12:08:13.000,290,11081797,6124,0,1760702892,13144.993109769995,28580.967495810008,53265.02147664001 2025-10-17,12:08:14.000,290,11081800,5325,0,1760702893,13145.121099659991,29504.45991885,53265.08436072 2025-10-17,12:08:15.000,290,11081793,5965,0,1760702894,13145.181726449991,31812.39442476,53265.01448952 2025-10-17,12:08:16.000,290,11081830,5725,0,1760702895,13145.228880620001,27196.8214764,53264.92365696001 2025-10-17,12:08:17.000,290,11081768,5285,0,1760702896,13145.262562169992,28581.552573599998,53264.91666984 2025-10-17,12:08:19.000,290,11081786,5525,0,1760702898,13145.309716340002,33658.70960349,53264.811863040006 2025-10-17,12:08:20.000,290,11081819,5805,0,1760702899,13145.363606819992,28581.630114030006,53264.74897896 2025-10-17,12:08:21.000,290,11081773,6005,0,1760702900,13145.363606819992,29504.819424479996,53264.76295320001 2025-10-17,12:08:22.000,290,11081878,5245,0,1760702901,13145.410760990002,35966.53132332,53264.71404336001 2025-10-17,12:08:23.000,290,11081795,6084,0,1760702902,13145.343397889992,32274.098341499994,53264.74897896 2025-10-17,12:08:24.000,290,11081782,5485,0,1760702903,13145.316452649997,29043.263539470005,53264.741991840005 2025-10-17,12:08:25.000,290,11081719,6045,0,1760702904,13145.195199069996,28581.912079229995,53264.693082000005 2025-10-17,12:08:26.000,290,11081766,5565,0,1760702905,13145.181726449991,28120.39143987,53264.7280176 2025-10-17,12:08:27.000,290,11081750,5405,0,1760702906,13145.080681799991,35505.4195335,53264.72103048 2025-10-17,12:08:28.000,290,11081792,5405,0,1760702907,13145.094154419996,23043.50227692,53264.70705624 2025-10-17,12:08:29.000,290,11081743,6084,0,1760702908,13145.168253830001,26274.640191540006,53264.72103048 2025-10-17,12:08:30.000,290,11081658,5884,0,1760702909,13145.215407999996,30890.340024239995,53264.63019792 2025-10-17,12:08:31.000,290,11081602,5485,0,1760702910,13145.289507410002,29043.848617259995,53264.644172160006 2025-10-17,12:08:32.000,290,11081862,5845,0,1760702911,13145.309716340002,30428.304798390003,53264.67212064 2025-10-17,12:08:33.000,290,11081773,6005,0,1760702912,13145.410760990002,27658.729817910003,53264.644172160006 2025-10-17,12:08:34.000,290,11081688,5605,0,1760702913,13145.498333019998,31812.810323430007,53264.60923656 2025-10-17,12:08:35.000,290,11081744,5525,0,1760702914,13145.646531839993,32735.759963460005,53264.63019792 2025-10-17,12:08:36.000,290,11081761,5925,0,1760702915,13145.740840179998,31812.535407360003,53264.70006912 2025-10-17,12:08:37.000,290,11081713,5965,0,1760702916,13145.868830069994,35505.06002787,53264.77692744 2025-10-17,12:08:38.000,290,11081746,5645,0,1760702917,13145.909247929994,32735.520293039997,53264.693082000005 2025-10-17,12:08:39.000,290,11081737,6245,0,1760702918,13146.00355627,27658.27162446,53264.63718504001 2025-10-17,12:08:40.000,290,11081812,5645,0,1760702919,13146.10460092,27196.476069030003,53264.741991840005 2025-10-17,12:08:41.000,290,11081675,6005,0,1760702920,13146.06418306,32273.583755009997,53264.72103048 2025-10-17,12:08:42.000,290,11081735,5965,0,1760702921,13146.03723781999,25811.752020960004,53264.67212064 2025-10-17,12:08:43.000,290,11081778,5565,0,1760702922,13146.18543664,30888.753969989993,53264.741991840005 2025-10-17,12:08:44.000,290,11081743,5884,0,1760702923,13146.32689915,26734.70871012,53264.68609488001 2025-10-17,12:08:45.000,290,11081671,6005,0,1760702924,13146.535724759997,32273.428674149996,53264.67910776 2025-10-17,12:08:46.000,290,11081791,6045,0,1760702925,13146.784968229993,28580.995692330005,53264.73500472001 2025-10-17,12:08:47.000,290,11081782,5725,0,1760702926,13146.845595019993,30889.0147878,53264.77692744 2025-10-17,12:08:48.000,290,11081696,5684,0,1760702927,13146.946639669994,30889.16986866,53264.76994032 2025-10-17,12:08:49.000,290,11081757,6124,0,1760702928,13147.007266459994,35043.31381635,53264.811863040006 2025-10-17,12:08:50.000,290,11081739,6045,0,1760702929,13147.11504741999,34581.78612786,53264.87474712 2025-10-17,12:08:51.000,290,11081742,5445,0,1760702930,13147.20261945,30427.663327560003,53264.811863040006 2025-10-17,12:08:52.000,290,11081804,5485,0,1760702931,13147.22282838,31812.211147380003,53264.84679864 2025-10-17,12:08:53.000,290,11081789,5925,0,1760702932,13147.229564689995,31350.648213239998,53264.92365696001 2025-10-17,12:08:54.000,290,11081857,6005,0,1760702933,13147.44512661,27658.095396210003,53264.95160544001 2025-10-17,12:08:55.000,290,11081701,5965,0,1760702934,13147.573116499996,29504.44582059,53264.93064408001 2025-10-17,12:08:56.000,290,11081872,5684,0,1760702935,13147.573116499996,34581.50416266,53264.93064408001 2025-10-17,12:08:57.000,290,11081748,5405,0,1760702936,13147.687633770001,27196.574756849994,53264.909682720005 2025-10-17,12:08:58.000,290,11081822,5605,0,1760702937,13147.680897459992,31812.056066520003,53264.90269560001 2025-10-17,12:08:59.000,290,11081724,5765,0,1760702938,13147.660688529992,30888.85970694,53264.91666984 2025-10-17,12:09:00.000,290,11081644,5405,0,1760702939,13147.620270669991,31350.309855,53264.98654104 2025-10-17,12:09:01.000,290,11081613,6045,0,1760702940,13147.647215910001,31811.93623131,53265.0075024 2025-10-17,12:09:02.000,290,11081565,6445,0,1760702941,13147.660688529992,25350.104497260007,53265.03545088 2025-10-17,12:09:03.000,290,11081561,5965,0,1760702942,13147.761733179992,30888.880854329997,53264.99352816 2025-10-17,12:09:04.000,290,11081701,5805,0,1760702943,13147.923404619993,26273.378397270004,53264.99352816 2025-10-17,12:09:05.000,290,11081629,5884,0,1760702944,13147.950349860002,28119.813411209994,53265.042438 2025-10-17,12:09:06.000,290,11081742,5605,0,1760702945,13147.963822479993,29042.932230360006,53265.11929632001 2025-10-17,12:09:07.000,290,11081792,5805,0,1760702946,13147.930140930002,30427.70562234,53265.02147664001 2025-10-17,12:09:08.000,290,11081814,5645,0,1760702947,13147.909932000002,28581.559622729997,53264.96557968 2025-10-17,12:09:09.000,290,11081798,5525,0,1760702948,13147.936877239998,28119.947344679997,53265.03545088 2025-10-17,12:09:10.000,290,11081814,5725,0,1760702949,13147.957086169998,28581.51732795,53265.07038648001 2025-10-17,12:09:11.000,290,11081861,6124,0,1760702950,13147.977295099998,24889.18303395,53265.09134784001 2025-10-17,12:09:12.000,290,11081797,6405,0,1760702951,13148.031185579988,31812.542456490002,53265.02147664001 2025-10-17,12:09:13.000,290,11081780,5845,0,1760702952,13147.984031409993,23504.515378919998,53265.04942512001 2025-10-17,12:09:14.000,290,11081745,5725,0,1760702953,13148.010976649988,33197.3933889,53265.05641224 2025-10-17,12:09:15.000,290,11081759,6005,0,1760702954,13148.010976649988,33658.794193049995,53265.08436072 2025-10-17,12:09:16.000,290,11081783,6045,0,1760702955,13147.957086169998,34582.075142190006,53265.06339936 2025-10-17,12:09:17.000,290,11081847,5805,0,1760702956,13148.017712959998,25350.893999820008,53265.077373600005 2025-10-17,12:09:18.000,290,11081891,5565,0,1760702957,13147.970558790003,29966.523341220003,53265.126283440004 2025-10-17,12:09:20.000,290,11081745,6084,0,1760702959,13148.010976649988,24427.859770230003,53265.14025768001 2025-10-17,12:09:21.000,290,11081813,5884,0,1760702960,13147.984031409993,29966.777109899995,53265.126283440004 2025-10-17,12:09:22.000,290,11081850,5565,0,1760702961,13147.984031409993,33659.3933691,53265.13327056 2025-10-17,12:09:23.000,290,11081807,6124,0,1760702962,13148.058130819998,29967.009731190003,53265.08436072 2025-10-17,12:09:24.000,290,11081732,5805,0,1760702963,13147.957086169998,28582.47600963,53265.16121904 2025-10-17,12:09:25.000,290,11081833,6245,0,1760702964,13147.856041519997,31813.5081873,53265.09833496001 2025-10-17,12:09:26.000,290,11081728,5645,0,1760702965,13147.795414729997,34121.40039843001,53265.1821804 2025-10-17,12:09:27.000,290,11081767,5965,0,1760702966,13147.768469490002,29967.397433339996,53265.18916752001 2025-10-17,12:09:28.000,290,11081859,6124,0,1760702967,13147.923404619993,29967.418580729995,53265.1821804 2025-10-17,12:09:29.000,290,11081895,5845,0,1760702968,13148.017712959998,28582.786171350002,53265.1821804 2025-10-17,12:09:30.000,290,11081726,5805,0,1760702969,13147.963822479993,29044.42664592,53265.21012888 2025-10-17,12:09:31.000,290,11081749,5965,0,1760702970,13147.869514140002,30890.93215116,53265.17519328 2025-10-17,12:09:32.000,290,11081571,6124,0,1760702971,13147.909932000002,26737.034923019994,53265.11929632001 2025-10-17,12:09:33.000,290,11081621,6084,0,1760702972,13147.896459379997,30429.700526130007,53265.1821804 2025-10-17,12:09:34.000,290,11081707,6005,0,1760702973,13147.909932000002,29968.17283764,53265.147244800006 2025-10-17,12:09:35.000,290,11081792,5605,0,1760702974,13147.936877239998,29506.84252479,53265.16121904 2025-10-17,12:09:36.000,290,11081902,5684,0,1760702975,13147.889723070002,34583.92906338,53265.14025768001 2025-10-17,12:09:37.000,290,11081835,6045,0,1760702976,13147.849305210002,32737.761916379997,53265.1123092 2025-10-17,12:09:38.000,290,11081673,6124,0,1760702977,13147.862777829992,28583.646165209997,53265.13327056 2025-10-17,12:09:39.000,290,11081907,6245,0,1760702978,13147.876250449997,34584.105291629996,53265.16121904 2025-10-17,12:09:40.000,290,11081818,5725,0,1760702979,13147.990767720003,32276.2835718,53265.18916752001 2025-10-17,12:09:41.000,290,11081713,6405,0,1760702980,13148.152439159989,30891.700506330002,53265.1123092 2025-10-17,12:09:42.000,290,11081647,6005,0,1760702981,13148.233274879989,34122.74678226,53265.03545088 2025-10-17,12:09:43.000,290,11081678,5405,0,1760702982,13148.287165359994,30430.067080890003,53265.1123092 2025-10-17,12:09:44.000,290,11081739,6165,0,1760702983,13148.33431952999,30891.848538060003,53265.04942512001 2025-10-17,12:09:45.000,290,11081793,6284,0,1760702984,13148.246747499994,31815.11538894,53265.09134784001 2025-10-17,12:09:46.000,290,11081746,5765,0,1760702985,13148.199593329999,26738.064096000002,53265.028463760005 2025-10-17,12:09:47.000,290,11081818,5684,0,1760702986,13148.125493919993,30892.37017368,53264.99352816 2025-10-17,12:09:48.000,290,11081914,5645,0,1760702987,13148.064867129993,29046.090240599995,53264.96557968 2025-10-17,12:09:49.000,290,11081807,5884,0,1760702988,13148.112021299989,34123.42349874,53265.077373600005 2025-10-17,12:09:50.000,290,11081718,5925,0,1760702989,13148.172648089989,30892.271485859994,53265.07038648001 2025-10-17,12:09:51.000,290,11081772,5565,0,1760702990,13148.32084691,29968.927094550003,53265.05641224 2025-10-17,12:09:52.000,290,11081788,5765,0,1760702991,13148.32084691,33199.98746874,53264.97256680001 2025-10-17,12:09:53.000,290,11081807,6405,0,1760702992,13148.52293621,25814.797245120004,53264.98654104 2025-10-17,12:09:54.000,290,11081807,5925,0,1760702993,13148.650926099996,29045.836471920004,53265.028463760005 2025-10-17,12:09:55.000,290,11081804,5645,0,1760702994,13148.731761819996,32738.318797650005,53265.07038648001 2025-10-17,12:09:56.000,290,11081822,5565,0,1760702995,13148.691343959996,29045.8787667,53264.98654104 2025-10-17,12:09:57.000,290,11081771,5925,0,1760702996,13148.630717169995,30892.179847170002,53265.028463760005 2025-10-17,12:09:58.000,290,11081703,6084,0,1760702997,13148.47578203999,34584.979383750004,53265.126283440004 2025-10-17,12:09:59.000,290,11081878,5565,0,1760702998,13148.44210049,31354.16572911,53265.1123092 2025-10-17,12:10:00.000,290,11081827,6485,0,1760702999,13148.39494631999,29507.899894290007,53265.077373600005 2025-10-17,12:10:01.000,290,11081852,5684,0,1760703000,13148.408418939995,29969.505123209994,53265.042438 2025-10-17,12:10:02.000,290,11081722,5925,0,1760703001,13148.43536417999,30431.124450389994,53265.06339936 2025-10-17,12:10:03.000,290,11081904,5684,0,1760703002,13148.509463589995,32277.510120420004,53265.07038648001 2025-10-17,12:10:04.000,290,11081893,6205,0,1760703003,13148.368001079994,32739.32682324,53265.14025768001 2025-10-17,12:10:05.000,290,11081776,5525,0,1760703004,13148.266956429994,29969.695449720006,53265.13327056 2025-10-17,12:10:06.000,290,11081831,6284,0,1760703005,13148.226538569994,28123.366172730006,53265.05641224 2025-10-17,12:10:07.000,290,11081829,6205,0,1760703006,13148.192857019989,33662.38220022,53265.14025768001 2025-10-17,12:10:08.000,290,11081791,6005,0,1760703007,13148.098548679998,32739.02371065,53265.1821804 2025-10-17,12:10:09.000,290,11081758,5605,0,1760703008,13148.064867129993,29507.928090810005,53265.21012888 2025-10-17,12:10:10.000,290,11081847,6284,0,1760703009,13148.071603439988,30892.546401929998,53265.147244800006 2025-10-17,12:10:11.000,290,11081869,5965,0,1760703010,13148.010976649988,29969.342993219994,53265.09833496001 2025-10-17,12:10:12.000,290,11081892,5325,0,1760703011,13147.903195689993,29969.258403660002,53265.14025768001 2025-10-17,12:10:13.000,290,11081832,5845,0,1760703012,13147.856041519997,28584.633043409995,53265.13327056 2025-10-17,12:10:14.000,290,11081813,5884,0,1760703013,13147.754996869997,29969.321845829996,53265.16820616001 2025-10-17,12:10:15.000,290,11081879,6045,0,1760703014,13147.761733179992,27661.274553840005,53265.14025768001 2025-10-17,12:10:16.000,290,11081793,5965,0,1760703015,13147.802151039992,35046.542317889995,53265.1821804 2025-10-17,12:10:17.000,290,11081782,5605,0,1760703016,13147.788678420002,26276.515260119995,53265.15423192 2025-10-17,12:10:18.000,290,11081858,5645,0,1760703017,13147.795414729997,29507.533339529997,53265.147244800006 2025-10-17,12:10:19.000,290,11081768,5925,0,1760703018,13147.714579009997,26738.09229252,53265.028463760005 2025-10-17,12:10:21.000,290,11081848,5805,0,1760703020,13147.586589120001,27661.077178199994,53265.07038648001 2025-10-17,12:10:22.000,290,11081838,5485,0,1760703021,13147.5057534,29968.997585849997,53265.09833496001 2025-10-17,12:10:23.000,290,11081805,6005,0,1760703022,13147.41818136999,32276.826354810008,53265.05641224 2025-10-17,12:10:24.000,290,11081822,5525,0,1760703023,13147.33734564999,26737.887867750003,53265.04942512001 2025-10-17,12:10:25.000,290,11081854,5725,0,1760703024,13147.27671885999,22583.772116580003,53265.04942512001 2025-10-17,12:10:26.000,290,11081853,6084,0,1760703025,13147.25650992999,30430.363144350005,53264.99352816 2025-10-17,12:10:27.000,290,11081875,5805,0,1760703026,13147.15546527999,29507.32186563,53265.05641224 2025-10-17,12:10:28.000,290,11081685,5965,0,1760703027,13147.05442062999,31815.228175020005,53265.06339936 2025-10-17,12:10:29.000,290,11081795,5645,0,1760703028,13146.919694429998,31815.263420670002,53264.958592560004 2025-10-17,12:10:30.000,290,11081824,5565,0,1760703029,13146.852331329988,29507.152686510002,53264.97256680001 2025-10-17,12:10:31.000,290,11081836,5845,0,1760703030,13146.650242030002,27660.647181270004,53264.958592560004 2025-10-17,12:10:32.000,290,11081749,6084,0,1760703031,13146.609824170002,27660.428658239995,53264.99352816 2025-10-17,12:10:33.000,290,11081848,5525,0,1760703032,13146.623296789992,35045.38626057,53264.92365696001 2025-10-17,12:10:34.000,290,11081729,6084,0,1760703033,13146.677187269997,30429.545445270007,53264.84679864 2025-10-17,12:10:35.000,290,11081634,5565,0,1760703034,13146.731077750002,26736.985579109998,53264.909682720005 2025-10-17,12:10:36.000,290,11081793,6165,0,1760703035,13146.886012879993,29967.961363740003,53264.91666984 2025-10-17,12:10:37.000,290,11081875,6045,0,1760703036,13146.987057529994,26275.33805541,53264.90269560001 2025-10-17,12:10:38.000,290,11081700,5405,0,1760703037,13146.987057529994,27198.534414990005,53264.790901680004 2025-10-17,12:10:39.000,290,11081716,5525,0,1760703038,13147.03421169999,27660.06210348,53264.811863040006 2025-10-17,12:10:40.000,290,11081900,5684,0,1760703039,13147.007266459994,28583.082234810005,53264.77692744 2025-10-17,12:10:41.000,290,11081794,5645,0,1760703040,13146.953375979989,30429.221185290007,53264.76994032 2025-10-17,12:10:42.000,290,11081769,6084,0,1760703041,13146.960112289999,32275.402430550006,53264.74897896 2025-10-17,12:10:43.000,290,11081793,5965,0,1760703042,13146.973584909989,35967.83541237,53264.811863040006 2025-10-17,12:10:44.000,290,11081762,5605,0,1760703043,13146.919694429998,31813.599825989993,53264.7280176 2025-10-17,12:10:45.000,290,11081782,5684,0,1760703044,13146.906221809993,30428.925121830005,53264.67910776 2025-10-17,12:10:46.000,290,11081762,5845,0,1760703045,13146.811913469988,29044.243368540003,53264.644172160006 2025-10-17,12:10:47.000,290,11081661,6045,0,1760703046,13146.771495610003,29044.29271245,53264.56731384001 2025-10-17,12:10:48.000,290,11081853,6124,0,1760703047,13146.805177159993,27659.505222210006,53264.60923656 2025-10-17,12:10:49.000,290,11081800,5565,0,1760703048,13146.892749189989,31813.479990780004,53264.56731384001 2025-10-17,12:10:50.000,290,11081891,6005,0,1760703049,13146.980321219999,31351.994597070006,53264.5533396 2025-10-17,12:10:51.000,290,11081796,5805,0,1760703050,13146.926430739994,30428.861679659996,53264.46949416001 2025-10-17,12:10:52.000,290,11081737,5805,0,1760703051,13146.818649779998,31351.973449679994,53264.44853280001 2025-10-17,12:10:53.000,290,11081765,5765,0,1760703052,13146.683923579993,29044.017796379994,53264.455519920004 2025-10-17,12:10:54.000,290,11081752,5684,0,1760703053,13146.340371769991,27659.336043090007,53264.32276464 2025-10-17,12:10:55.000,290,11081806,5445,0,1760703054,13146.18543664,26736.033946559997,53264.287829040004 2025-10-17,12:10:56.000,290,11081725,5965,0,1760703055,13146.0237652,31351.44476493,53264.11315104001 2025-10-17,12:10:57.000,290,11081763,6245,0,1760703056,13145.889038999994,28120.363243350002,53264.17603512 2025-10-17,12:10:58.000,290,11081749,6045,0,1760703057,13145.83514851999,34120.81532064,53264.022318480005 2025-10-17,12:10:59.000,290,11081764,5405,0,1760703058,13145.83514851999,30889.705602539994,53263.93847304 2025-10-17,12:11:00.000,290,11081712,5684,0,1760703059,13145.828412209994,27658.743916170002,53263.94546016001 2025-10-17,12:11:01.000,290,11081924,5645,0,1760703060,13145.801466969999,28581.792244020005,53263.88257608 2025-10-17,12:11:02.000,290,11081737,6165,0,1760703061,13145.673477079989,28581.84158793,53263.819692 2025-10-17,12:11:03.000,290,11081769,5925,0,1760703062,13145.606113979993,32274.436699740007,53263.69392384 2025-10-17,12:11:04.000,290,11081819,6045,0,1760703063,13145.383815749992,30428.283651000005,53263.62405264 2025-10-17,12:11:05.000,290,11081619,5684,0,1760703064,13145.215407999996,28581.989619660002,53263.56116856001 2025-10-17,12:11:06.000,290,11081768,5485,0,1760703065,13144.99984607999,32274.50014191,53263.49129736001 2025-10-17,12:11:07.000,290,11081763,6284,0,1760703066,13144.83817463999,34582.096289580004,53263.37950344 2025-10-17,12:11:08.000,290,11081734,5765,0,1760703067,13144.663030579999,29966.347112970005,53263.30963224 2025-10-17,12:11:09.000,290,11081867,6124,0,1760703068,13144.548513309994,29504.755982310002,53263.24674816001 2025-10-17,12:11:10.000,290,11081797,6005,0,1760703069,13144.407050799993,34120.51925718,53263.21879968 2025-10-17,12:11:11.000,290,11081807,6124,0,1760703070,13144.339687699998,29043.277637730003,53262.99521184 2025-10-17,12:11:12.000,290,11081713,6045,0,1760703071,13144.326215079993,28120.06717989,53262.91136640001 2025-10-17,12:11:13.000,290,11081873,6084,0,1760703072,13144.231906740002,28120.08832728,53262.86245656 2025-10-17,12:11:14.000,290,11081800,5485,0,1760703073,13144.151071020002,29966.304818189994,53262.78559824 2025-10-17,12:11:15.000,290,11081728,5405,0,1760703074,13144.063498989992,32274.063095849997,53262.71572704 2025-10-17,12:11:16.000,290,11081722,5684,0,1760703075,13144.110653160002,30427.776113640008,53262.596946 2025-10-17,12:11:17.000,290,11081786,5485,0,1760703076,13143.922036479991,27658.28572272,53262.464190720006 2025-10-17,12:11:18.000,290,11081826,5725,0,1760703077,13143.82099182999,31350.965424089998,53262.47117784 2025-10-17,12:11:19.000,290,11081730,5525,0,1760703078,13143.76710135,26735.138707050006,53262.296499840006 2025-10-17,12:11:20.000,290,11081757,6124,0,1760703079,13143.57848466999,25811.688578789996,53262.226628640004 2025-10-17,12:11:22.000,290,11081888,5645,0,1760703081,13143.214723929988,31350.119528490002,53262.07291200001 2025-10-17,12:11:23.000,290,11081738,5725,0,1760703082,13143.207987619993,28119.171940379994,53261.86329840001 2025-10-17,12:11:24.000,290,11081782,5725,0,1760703083,13143.194514999988,32273.23129851,53261.793427200006 2025-10-17,12:11:25.000,290,11081789,6084,0,1760703084,13143.234932859988,33657.983543099996,53261.66067192 2025-10-17,12:11:26.000,290,11081846,5485,0,1760703085,13143.302295959998,25350.076300739995,53261.61874920001 2025-10-17,12:11:27.000,290,11081793,5845,0,1760703086,13143.335977509989,33196.477002,53261.56983936001 2025-10-17,12:11:28.000,290,11081803,5845,0,1760703087,13143.383131679999,29042.34010344,53261.42310984 2025-10-17,12:11:29.000,290,11081729,6045,0,1760703088,13143.362922749999,25811.47005576,53261.32529016 2025-10-17,12:11:30.000,290,11081764,5485,0,1760703089,13143.295559649989,29965.226301300005,53261.36721288 2025-10-17,12:11:31.000,290,11081883,6165,0,1760703090,13143.295559649989,26272.80036861,53261.29734168 2025-10-17,12:11:32.000,290,11081789,6205,0,1760703091,13143.194514999988,28119.038006910007,53261.1296508 2025-10-17,12:11:33.000,290,11081670,5684,0,1760703092,13143.160833449998,30888.260530889995,53260.99689552001 2025-10-17,12:11:34.000,290,11081819,6084,0,1760703093,13143.194514999988,29965.09941696,53261.03881824 2025-10-17,12:11:35.000,290,11081860,5205,0,1760703094,13143.207987619993,29965.141711739998,53260.906062960006 2025-10-17,12:11:36.000,290,11081750,5765,0,1760703095,13143.194514999988,30426.873825000002,53260.91305008 2025-10-17,12:11:37.000,290,11081707,6005,0,1760703096,13143.194514999988,26272.94840034,53260.78029480001 2025-10-17,12:11:38.000,290,11081717,5725,0,1760703097,13143.174306069988,25811.49825228,53260.72439784 2025-10-17,12:11:39.000,290,11081798,5765,0,1760703098,13143.127151899993,31350.098381100004,53260.73138496001 2025-10-17,12:11:40.000,290,11081851,6005,0,1760703099,13143.039579869997,32273.160807210006,53260.598629680004 2025-10-17,12:11:41.000,290,11081889,6005,0,1760703100,13142.978953079997,28119.305873849997,53260.54273272001 2025-10-17,12:11:42.000,290,11081855,6284,0,1760703101,13142.999162009997,29965.642199969996,53260.48683576 2025-10-17,12:11:43.000,290,11081780,5605,0,1760703102,13142.938535219997,24888.56271051,53260.402990320006 2025-10-17,12:11:44.000,290,11081838,5565,0,1760703103,13143.066525109993,27196.306889910004,53260.40997744 2025-10-17,12:11:45.000,290,11081883,6124,0,1760703104,13143.073261420002,34119.5605755,53260.36805472 2025-10-17,12:11:46.000,290,11081836,5605,0,1760703105,13143.181042379998,35504.207083140005,53260.32613200001 2025-10-17,12:11:47.000,290,11081616,5605,0,1760703106,13143.154097139988,32735.1819348,53260.235299440006 2025-10-17,12:11:48.000,290,11081779,6045,0,1760703107,13142.965480459992,32735.104394370006,53260.2213252 2025-10-17,12:11:49.000,290,11081837,5884,0,1760703108,13142.891381050002,30888.880854329997,53260.10254416 2025-10-17,12:11:50.000,290,11081786,5845,0,1760703109,13142.850963190001,29965.621052579998,53260.05363432 2025-10-17,12:11:51.000,290,11081841,5925,0,1760703110,13142.918326289997,28119.221284290004,53260.0117116 2025-10-17,12:11:52.000,290,11081747,6205,0,1760703111,13143.093470350002,29965.184006519994,53259.87196920001 2025-10-17,12:11:53.000,290,11081725,5965,0,1760703112,13143.282087029998,29503.790251500002,53259.87196920001 2025-10-17,12:11:54.000,290,11081790,5884,0,1760703113,13143.54480312,30426.810382829994,53259.94184040001 2025-10-17,12:11:55.000,290,11081752,5325,0,1760703114,13143.71994717999,27195.968531670005,53259.85100784001 2025-10-17,12:11:56.000,290,11081739,5884,0,1760703115,13143.881618619991,31349.936251110004,53259.80908512 2025-10-17,12:11:57.000,290,11081625,6084,0,1760703116,13144.002872199992,32273.090315909998,53259.86498208 2025-10-17,12:11:58.000,290,11081690,5645,0,1760703117,13144.076971609997,24888.175008360005,53259.7671624 2025-10-17,12:11:59.000,290,11081719,6245,0,1760703118,13144.103916849992,29965.28269434,53259.65536848001 2025-10-17,12:12:00.000,290,11081732,5684,0,1760703119,13144.002872199992,29042.17797345,53259.68331696001 2025-10-17,12:12:01.000,290,11081779,6084,0,1760703120,13143.975926959996,30426.711695010003,53259.592484400004 2025-10-17,12:12:02.000,290,11081750,5645,0,1760703121,13144.076971609997,25349.618107290007,53259.66934272 2025-10-17,12:12:03.000,290,11081792,5845,0,1760703122,13144.144334709992,29042.333054310002,53259.66934272 2025-10-17,12:12:04.000,290,11081800,5565,0,1760703123,13144.171279950002,29503.846644539997,53259.62742 2025-10-17,12:12:05.000,290,11081722,5605,0,1760703124,13144.191488880002,29503.98057801,53259.48767760001 2025-10-17,12:12:06.000,290,11081586,5925,0,1760703125,13144.144334709992,32734.928166120008,53259.57152304 2025-10-17,12:12:07.000,290,11081906,5725,0,1760703126,13144.076971609997,29504.093364090004,53259.55056168 2025-10-17,12:12:08.000,290,11081751,6165,0,1760703127,13143.915300169996,28119.390463410004,53259.50165184 2025-10-17,12:12:09.000,290,11081691,6084,0,1760703128,13143.794046589996,32734.86472395,53259.46671624001 2025-10-17,12:12:10.000,290,11081536,5805,0,1760703129,13143.71994717999,30427.155790200006,53259.45972912 2025-10-17,12:12:11.000,290,11081723,6124,0,1760703130,13143.834464449996,25811.611038360003,53259.48767760001 2025-10-17,12:12:13.000,290,11081745,6205,0,1760703132,13143.969190650001,32735.040952199997,53259.41081928 2025-10-17,12:12:14.000,290,11081829,6005,0,1760703133,13144.043290059992,25811.984642249998,53259.43178064 2025-10-17,12:12:15.000,290,11081942,5765,0,1760703134,13144.252115670002,29966.001705600007,53259.41081928 2025-10-17,12:12:16.000,290,11081811,6045,0,1760703135,13144.225170429992,30427.585787129996,53259.41081928 2025-10-17,12:12:17.000,290,11081908,5605,0,1760703136,13144.332951390003,31350.817392359997,53259.34793520001 2025-10-17,12:12:18.000,290,11081732,5725,0,1760703137,13144.400314489998,27658.320968369997,53259.326973840005 2025-10-17,12:12:19.000,290,11081749,6245,0,1760703138,13144.427259729993,31350.690508019994,53259.452742 2025-10-17,12:12:20.000,290,11081820,5485,0,1760703139,13144.555249619989,29966.051049510002,53259.41081928 2025-10-17,12:12:21.000,290,11081773,6324,0,1760703140,13144.63608533999,27658.158838379997,53259.41081928 2025-10-17,12:12:22.000,290,11081762,5405,0,1760703141,13144.75733891999,26735.103461399995,53259.35492232 2025-10-17,12:12:23.000,290,11081728,5645,0,1760703142,13144.912274049995,32273.823425430004,53259.3828708 2025-10-17,12:12:24.000,290,11081873,6045,0,1760703143,13144.95942821999,28581.341099700003,53259.35492232 2025-10-17,12:12:25.000,290,11081692,5605,0,1760703144,13145.02679132,34120.20909546,53259.33396096 2025-10-17,12:12:26.000,290,11081791,6324,0,1760703145,13145.134572279996,31350.8032941,53259.36889656001 2025-10-17,12:12:27.000,290,11081797,5884,0,1760703146,13145.134572279996,34120.152702420004,53259.36190944 2025-10-17,12:12:28.000,290,11081805,6084,0,1760703147,13145.228880620001,30889.16281953,53259.36190944 2025-10-17,12:12:29.000,290,11081651,6124,0,1760703148,13145.228880620001,31350.916080180003,53259.38985792001 2025-10-17,12:12:30.000,290,11081797,6165,0,1760703149,13145.222144309992,24427.436822429998,53259.36889656001 2025-10-17,12:12:31.000,290,11081873,5965,0,1760703150,13145.444442539992,30427.585787129996,53259.40383216 2025-10-17,12:12:32.000,290,11081748,5565,0,1760703151,13145.525278259993,23965.895035680005,53259.375883680004 2025-10-17,12:12:33.000,290,11081756,5965,0,1760703152,13145.565696119993,28120.08127815,53259.36889656001 2025-10-17,12:12:34.000,290,11081748,5725,0,1760703153,13145.727367559994,29043.277637730003,53259.396845040006 2025-10-17,12:12:35.000,290,11081828,5605,0,1760703154,13145.889038999994,30889.522325159996,53259.36889656001 2025-10-17,12:12:36.000,290,11081874,5845,0,1760703155,13145.83514851999,29504.967456209997,53259.40383216 2025-10-17,12:12:37.000,290,11081633,6045,0,1760703156,13145.767785419994,29966.459899049994,53259.38985792001 2025-10-17,12:12:38.000,290,11081811,6045,0,1760703157,13145.653268149988,28120.08832728,53259.41081928 2025-10-17,12:12:39.000,290,11081756,5765,0,1760703158,13145.525278259993,29043.178949909998,53259.43178064 2025-10-17,12:12:40.000,290,11081732,5605,0,1760703159,13145.464651469993,29966.0721969,53259.33396096 2025-10-17,12:12:41.000,290,11081715,6084,0,1760703160,13145.444442539992,26735.145756180005,53259.30601248 2025-10-17,12:12:42.000,290,11081781,6124,0,1760703161,13145.525278259993,30427.458902790007,53259.30601248 2025-10-17,12:12:43.000,290,11081835,6284,0,1760703162,13145.518541949998,28581.164871450004,53259.278064000006 2025-10-17,12:12:44.000,290,11081794,5525,0,1760703163,13145.565696119993,27196.419675989993,53259.31998672001 2025-10-17,12:12:45.000,290,11081747,6324,0,1760703164,13145.646531839993,31350.528378029994,53259.25011552001 2025-10-17,12:12:46.000,290,11081890,5605,0,1760703165,13145.720631249998,29965.91711604,53259.29902536001 2025-10-17,12:12:47.000,290,11081727,6205,0,1760703166,13145.761049109999,26273.639215079995,53259.2431284 2025-10-17,12:12:48.000,290,11081709,6005,0,1760703167,13145.868830069994,32735.393408699994,53259.278064000006 2025-10-17,12:12:49.000,290,11081790,5405,0,1760703168,13145.97661102999,28581.37634535,53259.28505112 2025-10-17,12:12:50.000,290,11081790,5684,0,1760703169,13146.10460092,27658.363263150008,53259.21517992 2025-10-17,12:12:51.000,290,11081834,5565,0,1760703170,13146.441416419992,27658.567687920004,53259.27107688001 2025-10-17,12:12:52.000,290,11081764,5565,0,1760703171,13146.623296789992,29043.341079899998,53259.25011552001 2025-10-17,12:12:53.000,290,11081839,6245,0,1760703172,13146.751286680003,33197.802238439996,53259.28505112 2025-10-17,12:12:54.000,290,11081793,6084,0,1760703173,13146.697396199997,31813.402450349997,53259.29902536001 2025-10-17,12:12:55.000,290,11081737,6005,0,1760703174,13146.751286680003,26274.71773197,53259.33396096 2025-10-17,12:12:56.000,290,11081733,5884,0,1760703175,13146.744550369993,31352.086235759998,53259.34094808 2025-10-17,12:12:57.000,290,11081784,5525,0,1760703176,13146.704132509993,29967.326942040003,53259.396845040006 2025-10-17,12:12:58.000,290,11081760,5565,0,1760703177,13146.650242030002,30428.98151487,53259.36190944 2025-10-17,12:12:59.000,290,11081757,5805,0,1760703178,13146.643505719992,29967.439728120007,53259.31998672001 2025-10-17,12:13:00.000,290,11081785,5884,0,1760703179,13146.690659890002,23505.474060599998,53259.41081928 2025-10-17,12:13:01.000,290,11081836,5445,0,1760703180,13146.832122399988,28121.20913895,53259.375883680004 2025-10-17,12:13:02.000,290,11081818,5525,0,1760703181,13147.07462955999,33660.055987319996,53259.36190944 2025-10-17,12:13:03.000,290,11081836,5645,0,1760703182,13147.22282838,28121.392416329996,53259.36190944 2025-10-17,12:13:04.000,290,11081783,6284,0,1760703183,13147.24303731,28121.5263498,53259.41780640001 2025-10-17,12:13:05.000,290,11081898,5565,0,1760703184,13147.35755457999,26736.922136940004,53259.3828708 2025-10-17,12:13:06.000,290,11081578,5445,0,1760703185,13147.45859922999,30429.538396140008,53259.40383216 2025-10-17,12:13:07.000,290,11081759,6084,0,1760703186,13147.579852809991,27660.21718434,53259.445754880006 2025-10-17,12:13:08.000,290,11081778,5565,0,1760703187,13147.667424840001,30891.157723319993,53259.41780640001 2025-10-17,12:13:09.000,290,11081739,6205,0,1760703188,13147.768469490002,30429.735771780004,53259.5226132 2025-10-17,12:13:10.000,290,11081846,5485,0,1760703189,13147.977295099998,27198.661299330008,53259.592484400004 2025-10-17,12:13:11.000,290,11081758,5645,0,1760703190,13148.118757609998,29968.088248080006,53259.55056168 2025-10-17,12:13:12.000,290,11081792,5525,0,1760703191,13148.266956429994,31814.692441139996,53259.59947152 2025-10-17,12:13:13.000,290,11081851,6205,0,1760703192,13148.307374289994,32737.90289898,53259.543574560004 2025-10-17,12:13:14.000,290,11081804,5605,0,1760703193,13148.347792149994,29968.539392399995,53259.662355600005 2025-10-17,12:13:15.000,290,11081790,5884,0,1760703194,13148.33431952999,29506.969409130004,53259.72523968001 2025-10-17,12:13:16.000,290,11081865,6124,0,1760703195,13148.408418939995,31353.481963500002,53259.711265440004 2025-10-17,12:13:17.000,290,11081767,6245,0,1760703196,13148.549881449995,29968.764964560003,53259.80209800001 2025-10-17,12:13:18.000,290,11081860,5605,0,1760703197,13148.56335407,27199.54244058,53259.7671624 2025-10-17,12:13:19.000,290,11081915,6245,0,1760703198,13148.54314514,29507.787108210003,53259.79511088 2025-10-17,12:13:20.000,290,11081718,5565,0,1760703199,13148.44210049,28584.647141669993,53259.88594344 2025-10-17,12:13:21.000,290,11081688,5805,0,1760703200,13148.49599096999,30431.06805735,53259.87196920001 2025-10-17,12:13:22.000,290,11081735,6005,0,1760703201,13148.53640882999,33662.12138241,53259.91389192 2025-10-17,12:13:24.000,290,11081954,5565,0,1760703203,13148.879960639992,32277.644053890006,53259.948827520006 2025-10-17,12:13:25.000,290,11081823,6005,0,1760703204,13149.014686839997,27662.035859879994,53259.94184040001 2025-10-17,12:13:26.000,290,11081759,6084,0,1760703205,13149.088786250002,25815.81231984,53260.03267296 2025-10-17,12:13:27.000,290,11081816,5525,0,1760703206,13149.338029719998,31816.313741039994,53260.05363432 2025-10-17,12:13:28.000,290,11081774,5645,0,1760703207,13149.546855329994,30893.209020149996,53260.17940248 2025-10-17,12:13:29.000,290,11081896,5645,0,1760703208,13149.67484521999,29508.689396849993,53260.17940248 2025-10-17,12:13:30.000,290,11081845,5805,0,1760703209,13149.870198209996,28585.485988140004,53260.22831232001 2025-10-17,12:13:31.000,290,11081770,5405,0,1760703210,13150.018397029991,29970.160692300007,53260.214338080004 2025-10-17,12:13:32.000,290,11081821,6245,0,1760703211,13150.240695259992,30893.448690570003,53260.25626080001 2025-10-17,12:13:33.000,290,11081867,6165,0,1760703212,13150.335003599997,27200.747841810007,53260.37504184001 2025-10-17,12:13:34.000,290,11081811,6124,0,1760703213,13150.422575629993,26277.650170049994,53260.36805472 2025-10-17,12:13:35.000,290,11081838,5684,0,1760703214,13150.577510759998,29047.14056097,53260.37504184001 2025-10-17,12:13:36.000,290,11081807,6045,0,1760703215,13150.79980899,27662.564544630004,53260.47984864 2025-10-17,12:13:37.000,290,11081829,6045,0,1760703216,13151.008634599995,27201.015708749997,53260.52177136001 2025-10-17,12:13:38.000,290,11081863,5925,0,1760703217,13151.352186409997,31816.983408390006,53260.58465544 2025-10-17,12:13:39.000,290,11081752,5445,0,1760703218,13151.486912610002,29509.309720289995,53260.66151376001 2025-10-17,12:13:40.000,290,11081825,6005,0,1760703219,13151.648584049988,31817.483896620004,53260.68946224001 2025-10-17,12:13:41.000,290,11081664,5565,0,1760703220,13151.756365009998,29509.655127660008,53260.71042360001 2025-10-17,12:13:42.000,290,11081782,5565,0,1760703221,13151.796782869998,28124.88878481,53260.82221752 2025-10-17,12:13:43.000,290,11081737,6205,0,1760703222,13151.944981689994,31817.765861820008,53260.82221752 2025-10-17,12:13:44.000,290,11081763,6205,0,1760703223,13152.07297157999,29971.563469169996,53261.0597796 2025-10-17,12:13:45.000,290,11081899,5925,0,1760703224,13152.16054361,27202.09422564,53261.01086976 2025-10-17,12:13:46.000,290,11081759,5925,0,1760703225,13152.26158826,28586.98745283,53261.0597796 2025-10-17,12:13:47.000,290,11081741,5725,0,1760703226,13152.29526980999,30895.048843080003,53261.171573520005 2025-10-17,12:13:48.000,290,11081843,6045,0,1760703227,13152.490622799996,32279.864529839993,53261.1296508 2025-10-17,12:13:49.000,290,11081873,6084,0,1760703228,13152.618612689992,29048.867597820004,53261.199522 2025-10-17,12:13:50.000,290,11081822,5605,0,1760703229,13152.760075199993,30433.810168919998,53261.339264400005 2025-10-17,12:13:51.000,290,11081829,5965,0,1760703230,13152.901537709993,34126.46167377,53261.31131592001 2025-10-17,12:13:52.000,290,11081822,5485,0,1760703231,13153.063209149994,27664.284532350008,53261.36721288 2025-10-17,12:13:53.000,290,11081793,6005,0,1760703232,13153.117099629999,31818.703396109995,53261.458045440006 2025-10-17,12:13:54.000,290,11081765,6565,0,1760703233,13153.036263909999,29510.804135850005,53261.49996816001 2025-10-17,12:13:55.000,290,11081857,5725,0,1760703234,13153.123835939994,25818.145581870005,53261.604774960004 2025-10-17,12:13:56.000,290,11081754,5445,0,1760703235,13153.13057224999,25818.20197491,53261.66067192 2025-10-17,12:13:57.000,290,11081752,5605,0,1760703236,13153.164253799994,29510.832332370002,53261.73753024001 2025-10-17,12:13:58.000,290,11081859,6045,0,1760703237,13153.285507379995,33665.3146383,53261.78644008001 2025-10-17,12:13:59.000,290,11081847,5925,0,1760703238,13153.386552029995,23971.943189219994,53261.84932416 2025-10-17,12:14:00.000,290,11081810,5485,0,1760703239,13153.575168709991,29511.100199310007,53261.87727264 2025-10-17,12:14:01.000,290,11081923,5965,0,1760703240,13153.51454191999,28126.355003849996,53261.92618248 2025-10-17,12:14:02.000,290,11081827,5845,0,1760703241,13153.548223469996,29511.234132779995,53261.92618248 2025-10-17,12:14:03.000,290,11081807,5765,0,1760703242,13153.62232288,26280.089169030005,53262.05195064001 2025-10-17,12:14:04.000,290,11081845,6284,0,1760703243,13153.797466939992,27665.045838389997,53262.079899120006 2025-10-17,12:14:05.000,290,11081822,5725,0,1760703244,13153.891775279997,29973.008540819996,53262.16374456 2025-10-17,12:14:06.000,290,11081827,6084,0,1760703245,13153.972610999997,29049.967262100006,53262.21964152001 2025-10-17,12:14:07.000,290,11081852,5684,0,1760703246,13153.952402069997,31819.662077789995,53262.26156424 2025-10-17,12:14:08.000,290,11081706,5765,0,1760703247,13154.087128269988,28588.7426862,53262.36637104001 2025-10-17,12:14:09.000,290,11081802,5565,0,1760703248,13154.161227679993,32281.443534959995,53262.394319520005 2025-10-17,12:14:10.000,290,11081853,5965,0,1760703249,13154.248799709989,30896.754732539994,53262.422268 2025-10-17,12:14:11.000,290,11081887,5884,0,1760703250,13154.356580669999,27665.6591127,53262.53406192001 2025-10-17,12:14:12.000,290,11081810,5605,0,1760703251,13154.51151579999,35974.644871950004,53262.513100560005 2025-10-17,12:14:13.000,290,11081841,6245,0,1760703252,13154.76075927,31820.458629479996,53262.582971760006 2025-10-17,12:14:14.000,290,11081841,6165,0,1760703253,13154.895485469991,29512.643958779998,53262.680791440005 2025-10-17,12:14:15.000,290,11081820,5605,0,1760703254,13154.956112259992,30435.910809659996,53262.8065596 2025-10-17,12:14:16.000,290,11081770,5725,0,1760703255,13155.063893220002,32743.97219991,53262.8065596 2025-10-17,12:14:17.000,290,11081801,5925,0,1760703256,13155.191883109997,30436.051792259997,53262.84149520001 2025-10-17,12:14:18.000,290,11081830,5845,0,1760703257,13155.306400379988,27204.779944170004,53262.89040504001 2025-10-17,12:14:19.000,290,11081774,5485,0,1760703258,13155.420917649993,24896.796094350007,53263.016173200005 2025-10-17,12:14:20.000,290,11081842,5725,0,1760703259,13155.495017059999,30436.051792259997,53263.07905728001 2025-10-17,12:14:21.000,290,11081921,5965,0,1760703260,13155.64995218999,28589.793006570006,53263.07905728001 2025-10-17,12:14:22.000,290,11081793,6124,0,1760703261,13155.83183255999,29974.70738115,53263.22578680001 2025-10-17,12:14:23.000,290,11081850,5485,0,1760703262,13155.926140899996,30436.376052239997,53263.29565800001 2025-10-17,12:14:25.000,290,11081764,5925,0,1760703264,13156.175384369992,31821.311574210005,53263.34456784001 2025-10-17,12:14:26.000,290,11081904,5765,0,1760703265,13156.188856989997,35514.20979861,53263.39347768001 2025-10-17,12:14:27.000,290,11081797,6165,0,1760703266,13156.188856989997,34129.535094449995,53263.56116856001 2025-10-17,12:14:28.000,290,11081831,5925,0,1760703267,13156.262956400002,32744.7687516,53263.568155680005 2025-10-17,12:14:29.000,290,11081756,5845,0,1760703268,13156.236011159992,30436.954080900003,53263.65898824001 2025-10-17,12:14:30.000,290,11081885,5884,0,1760703269,13156.256220089992,31360.354865250003,53263.70091096 2025-10-17,12:14:31.000,290,11081857,6165,0,1760703270,13156.188856989997,27205.992394529996,53263.805717760006 2025-10-17,12:14:32.000,290,11081755,6124,0,1760703271,13156.148439129996,29052.44855586,53263.74982080001 2025-10-17,12:14:33.000,290,11081774,5605,0,1760703272,13156.316846879992,32283.80499351,53263.92449880001 2025-10-17,12:14:34.000,290,11081788,5565,0,1760703273,13156.377473669992,29975.84229108,53263.952447280004 2025-10-17,12:14:35.000,290,11081816,6005,0,1760703274,13156.431364149998,26283.049803629998,53264.07821544 2025-10-17,12:14:36.000,290,11081846,5684,0,1760703275,13156.545881419988,32283.94597611,53264.08520256001 2025-10-17,12:14:37.000,290,11081757,5884,0,1760703276,13156.680607619994,26744.739622110006,53264.21097072001 2025-10-17,12:14:38.000,290,11081809,6084,0,1760703277,13156.700816549994,31822.580417610006,53264.308790400006 2025-10-17,12:14:39.000,290,11081841,6165,0,1760703278,13156.646926069989,23975.39726292,53264.357700240005 2025-10-17,12:14:40.000,290,11081886,5365,0,1760703279,13156.606508209989,29052.998388000007,53264.42757144001 2025-10-17,12:14:41.000,290,11081753,6005,0,1760703280,13156.653662379998,31361.080925639995,53264.4834684 2025-10-17,12:14:42.000,290,11081812,5765,0,1760703281,13156.714289169999,27206.655012749994,53264.63019792 2025-10-17,12:14:43.000,290,11081781,6045,0,1760703282,13156.673871309999,27668.189750370002,53264.59526232001 2025-10-17,12:14:44.000,290,11081739,6084,0,1760703283,13156.795124889999,33207.5441361,53264.67212064 2025-10-17,12:14:45.000,290,11081860,5925,0,1760703284,13156.88943322999,28591.491846899997,53264.76295320001 2025-10-17,12:14:46.000,290,11081895,6284,0,1760703285,13157.05784098,25821.8886699,53264.83282440001 2025-10-17,12:14:47.000,290,11081756,5645,0,1760703286,13157.19930349,29976.399172350008,53264.860772880005 2025-10-17,12:14:48.000,290,11081869,6084,0,1760703287,13157.327293379996,30899.701268880002,53264.98654104 2025-10-17,12:14:49.000,290,11081763,5884,0,1760703288,13157.387920169997,31361.327645190002,53264.97256680001 2025-10-17,12:14:50.000,290,11081721,6245,0,1760703289,13157.394656479992,35977.42222917,53265.147244800006 2025-10-17,12:14:51.000,290,11081826,5485,0,1760703290,13157.428338029997,30438.046696050005,53265.245064480005 2025-10-17,12:14:52.000,290,11081815,6084,0,1760703291,13157.502437440002,27668.35188036,53265.314935680006 2025-10-17,12:14:53.000,290,11081742,5725,0,1760703292,13157.542855300002,29053.188714510005,53265.34987128 2025-10-17,12:14:54.000,290,11081877,6165,0,1760703293,13157.576536849992,27206.824191870008,53265.363845520005 2025-10-17,12:14:55.000,290,11081878,5565,0,1760703294,13157.441810650002,25360.26229359,53265.43371672001 2025-10-17,12:14:56.000,290,11081741,6124,0,1760703295,13157.286875519996,31361.20076085,53265.51057504 2025-10-17,12:14:57.000,290,11081722,5605,0,1760703296,13157.23972135,25821.846375120003,53265.59442048001 2025-10-17,12:14:58.000,290,11081779,6245,0,1760703297,13157.11173145999,31822.735498470007,53265.57345912001 2025-10-17,12:14:59.000,290,11081885,6084,0,1760703298,13157.15888563,28591.28742213,53265.629356080004 2025-10-17,12:15:00.000,290,11081804,5525,0,1760703299,13157.21951242,25821.613753829995,53265.66429168 2025-10-17,12:15:01.000,290,11081715,6205,0,1760703300,13157.232985039991,33668.95903851,53265.76211136001 2025-10-17,12:15:02.000,290,11081839,5725,0,1760703301,13157.401392790001,29514.258209549997,53265.78307272 2025-10-17,12:15:03.000,290,11081758,5765,0,1760703302,13157.522646370002,33207.135286560006,53265.80403408 2025-10-17,12:15:04.000,290,11081808,5725,0,1760703303,13157.637163639993,27206.140426259997,53265.964737840004 2025-10-17,12:15:05.000,290,11081880,5725,0,1760703304,13157.798835079993,30437.666043029996,53265.99967344 2025-10-17,12:15:06.000,290,11081802,5605,0,1760703305,13157.872934489998,24436.798067070005,53266.01364768 2025-10-17,12:15:07.000,290,11081842,5684,0,1760703306,13157.953770209999,33207.44544828001,53265.99268632 2025-10-17,12:15:08.000,290,11081790,5405,0,1760703307,13157.973979139999,30437.863418670007,53266.097493119996 2025-10-17,12:15:09.000,290,11081782,5645,0,1760703308,13158.041342239994,29052.892651050002,53266.12544160001 2025-10-17,12:15:10.000,290,11081768,5485,0,1760703309,13158.15585951,31360.86240261,53266.1603772 2025-10-17,12:15:11.000,290,11081845,5965,0,1760703310,13158.20974998999,29514.568371269997,53266.18832568 2025-10-17,12:15:12.000,290,11081798,5565,0,1760703311,13158.263640469995,29976.110158020005,53266.202299920005 2025-10-17,12:15:13.000,290,11081920,5485,0,1760703312,13158.304058329995,28591.30856952,53266.300119600004 2025-10-17,12:15:14.000,290,11081796,5765,0,1760703313,13158.2164863,32745.713335020002,53266.251209760005 2025-10-17,12:15:15.000,290,11081665,6124,0,1760703314,13158.18954105999,25359.832296659995,53266.34204232001 2025-10-17,12:15:16.000,290,11081667,6005,0,1760703315,13158.14912319999,29514.187718250003,53266.42588776 2025-10-17,12:15:17.000,290,11081635,5925,0,1760703316,13158.20974998999,31822.037634599998,53266.41191352001 2025-10-17,12:15:18.000,290,11081597,5725,0,1760703317,13158.20974998999,25820.831300399994,53266.418900640005 2025-10-17,12:15:19.000,290,11081664,5805,0,1760703318,13158.223222609995,31360.044703530002,53266.50973320001 2025-10-17,12:15:20.000,290,11081595,6124,0,1760703319,13158.29058570999,28128.765806309995,53266.44684912 2025-10-17,12:15:21.000,290,11081640,5365,0,1760703320,13158.324267259995,30436.848343949998,53266.467810480004 2025-10-17,12:15:22.000,290,11081794,5684,0,1760703321,13158.465729769996,31360.023556140004,53266.586591520005 2025-10-17,12:15:23.000,290,11081814,5605,0,1760703322,13158.586983349996,29052.12429588,53266.61454 2025-10-17,12:15:24.000,290,11081856,5684,0,1760703323,13158.613928589992,28129.005476730003,53266.586591520005 2025-10-17,12:15:26.000,290,11081727,5884,0,1760703325,13158.647610139997,24897.6772356,53266.60755288001 2025-10-17,12:15:27.000,290,11081852,5605,0,1760703326,13158.735182169992,30436.763754390005,53266.69139832 2025-10-17,12:15:28.000,290,11081760,5485,0,1760703327,13158.883380990002,29051.877576330007,53266.74030816 2025-10-17,12:15:29.000,290,11081835,6045,0,1760703328,13159.045052429989,29051.729544600006,53266.76126952 2025-10-17,12:15:30.000,290,11081661,6165,0,1760703329,13159.159569699994,28589.990382210002,53266.79620512001 2025-10-17,12:15:31.000,290,11081819,6084,0,1760703330,13159.301032209994,29513.144447009996,53266.81716648001 2025-10-17,12:15:32.000,290,11081775,6084,0,1760703331,13159.38860423999,32744.183673809996,53266.86607632001 2025-10-17,12:15:33.000,290,11081787,5965,0,1760703332,13159.4963852,29513.341822650007,53266.84511496001 2025-10-17,12:15:34.000,290,11081807,6005,0,1760703333,13159.503121509995,31821.19878813,53267.00581872 2025-10-17,12:15:35.000,290,11081805,6045,0,1760703334,13159.46943995999,30436.432445280007,53266.97787024 2025-10-17,12:15:46.000,290,11081817,6205,0,1760703345,13159.631111399991,35975.24404799999,53267.18748384 2025-10-17,12:15:47.000,290,11081734,5605,0,1760703346,13159.57722092,30897.523087709997,53267.1735096 2025-10-17,12:15:48.000,290,11081841,5925,0,1760703347,13159.482912579995,29512.643958779998,53267.18049672001 2025-10-17,12:15:49.000,290,11081804,5645,0,1760703348,13159.543539369995,28127.75073159,53267.257355040005 2025-10-17,12:15:50.000,290,11081821,5965,0,1760703349,13159.45596734,31820.5573173,53267.208445200005 2025-10-17,12:15:51.000,290,11081759,5965,0,1760703350,13159.39534055,29512.643958779998,53267.25036792001 2025-10-17,12:15:52.000,290,11081828,5845,0,1760703351,13159.33471376,27204.68125635,53267.20145808001 2025-10-17,12:15:53.000,290,11081809,6084,0,1760703352,13159.27408697,29974.326728130007,53267.23639368 2025-10-17,12:15:54.000,290,11081782,5405,0,1760703353,13159.31450483,31820.71239816,53267.22940656001 2025-10-17,12:15:55.000,290,11081772,5605,0,1760703354,13159.2942959,30897.607677270003,53267.22940656001 2025-10-17,12:15:56.000,290,11081795,6284,0,1760703355,13159.30776851999,30897.64997205,53267.21543232 2025-10-17,12:15:57.000,290,11081780,5485,0,1760703356,13159.260614349994,31359.367987050005,53267.22940656001 2025-10-17,12:15:58.000,290,11081813,6045,0,1760703357,13159.18651493999,33205.810050119995,53267.22940656001 2025-10-17,12:15:59.000,290,11081801,6045,0,1760703358,13159.112415529999,24435.10627587,53267.21543232 2025-10-17,12:16:00.000,290,11081819,6165,0,1760703359,13159.085470289989,35975.08896714001,53267.22241944 2025-10-17,12:16:01.000,290,11081828,5405,0,1760703360,13159.112415529999,29050.947091170005,53267.2433808 2025-10-17,12:16:02.000,290,11081747,6205,0,1760703361,13159.085470289989,28589.447599199993,53267.20145808001 2025-10-17,12:16:03.000,290,11081859,5925,0,1760703362,13158.937271469993,30435.70638489,53267.21543232 2025-10-17,12:16:04.000,290,11081750,5645,0,1760703363,13158.863172060002,28127.567454210002,53267.208445200005 2025-10-17,12:16:05.000,290,11081819,6005,0,1760703364,13158.789072649997,29974.07295945,53267.138574000004 2025-10-17,12:16:06.000,290,11081857,6045,0,1760703365,13158.768863719997,24896.39429394,53267.09665128 2025-10-17,12:16:07.000,290,11081736,5605,0,1760703366,13158.694764309992,32743.450564290004,53267.06171568001 2025-10-17,12:16:08.000,290,11081738,5405,0,1760703367,13158.647610139997,27204.34289811,53267.089664160005 2025-10-17,12:16:09.000,290,11081845,6124,0,1760703368,13158.620664900001,30435.621795330007,53267.00581872 2025-10-17,12:16:10.000,290,11081855,5805,0,1760703369,13158.613928589992,29973.93197685,53266.991844480006 2025-10-17,12:16:11.000,290,11081785,6205,0,1760703370,13158.593719659992,24896.175770910006,53267.02678008 2025-10-17,12:16:12.000,290,11081640,5405,0,1760703371,13158.580247040001,26742.476851379994,53266.97787024 2025-10-17,12:16:13.000,290,11081656,5684,0,1760703372,13158.607192279997,28127.243194230003,53266.921973280005 2025-10-17,12:16:14.000,290,11081873,6045,0,1760703373,13158.573510729992,31819.965190379997,53266.88005056 2025-10-17,12:16:15.000,290,11081830,5445,0,1760703374,13158.688027999997,33666.42840084,53266.86607632001 2025-10-17,12:16:16.000,290,11081720,5925,0,1760703375,13158.714973239992,32743.224992129995,53266.8590892 2025-10-17,12:16:17.000,290,11081773,6084,0,1760703376,13158.782336340002,25819.301639190002,53266.81716648001 2025-10-17,12:16:18.000,290,11081813,6005,0,1760703377,13158.816017889993,33666.830201250006,53266.803192240004 2025-10-17,12:16:19.000,290,11081787,6165,0,1760703378,13158.768863719997,30897.142434690002,53266.88005056 2025-10-17,12:16:20.000,290,11081776,5605,0,1760703379,13158.728445859997,28589.193830520002,53266.74729528001 2025-10-17,12:16:21.000,290,11081841,5845,0,1760703380,13158.607192279997,33204.94300713,53266.824153600006 2025-10-17,12:16:22.000,290,11081886,5605,0,1760703381,13158.721709550002,28589.06694618,53266.83114072 2025-10-17,12:16:23.000,290,11081844,5445,0,1760703382,13158.714973239992,27204.237161159996,53266.79620512001 2025-10-17,12:16:24.000,290,11081817,5965,0,1760703383,13158.869908369998,29512.361993579994,53266.83114072 2025-10-17,12:16:25.000,290,11081826,5725,0,1760703384,13158.923798850003,31820.331745140007,53266.78223088 2025-10-17,12:16:27.000,290,11081881,5805,0,1760703386,13158.856435749993,29050.700371619998,53266.74729528001 2025-10-17,12:16:28.000,290,11081750,5485,0,1760703387,13158.775600029992,29050.580536409994,53266.62851424001 2025-10-17,12:16:29.000,290,11081755,6205,0,1760703388,13158.775600029992,23973.00760785,53266.64947560001 2025-10-17,12:16:30.000,290,11081733,6084,0,1760703389,13158.708236929997,30896.86046949,53266.62152712 2025-10-17,12:16:31.000,290,11081795,5884,0,1760703390,13158.634137519992,24895.943149619998,53266.705372560005 2025-10-17,12:16:32.000,290,11081733,6084,0,1760703391,13158.512883939991,28126.94713077,53266.57960440001 2025-10-17,12:16:33.000,290,11081772,5645,0,1760703392,13158.472466079991,32742.654012600004,53266.64248848 2025-10-17,12:16:34.000,290,11081807,6245,0,1760703393,13158.485938699996,28126.608772530002,53266.60755288001 2025-10-17,12:16:35.000,290,11081812,5645,0,1760703394,13158.560038110001,27664.883708399997,53266.67043696 2025-10-17,12:16:36.000,290,11081741,5965,0,1760703395,13158.634137519992,29972.909853000005,53266.635501360004 2025-10-17,12:16:37.000,290,11081757,5845,0,1760703396,13158.613928589992,28126.62287079,53266.57261728 2025-10-17,12:16:38.000,290,11081815,6124,0,1760703397,13158.688027999997,27203.412412949998,53266.64947560001 2025-10-17,12:16:39.000,290,11081815,5845,0,1760703398,13158.728445859997,28126.735656870005,53266.57261728 2025-10-17,12:16:40.000,290,11081692,5605,0,1760703399,13158.640873830002,27203.419462079997,53266.49575896 2025-10-17,12:16:41.000,290,11081733,5884,0,1760703400,13158.721709550002,29511.466754070003,53266.52370744 2025-10-17,12:16:42.000,290,11081799,5884,0,1760703401,13158.694764309992,30434.56442583,53266.5446688 2025-10-17,12:16:43.000,290,11081921,6045,0,1760703402,13158.688027999997,27665.123378820004,53266.62851424001 2025-10-17,12:16:44.000,290,11081789,5965,0,1760703403,13158.620664900001,25357.245265949998,53266.51672032 2025-10-17,12:16:45.000,290,11081782,5565,0,1760703404,13158.539829180001,29973.10722864,53266.5446688 2025-10-17,12:16:46.000,290,11081877,6124,0,1760703405,13158.539829180001,32281.0769802,53266.5446688 2025-10-17,12:16:48.000,290,11081721,6005,0,1760703407,13158.25690416,29049.932016449995,53266.45383624 2025-10-17,12:16:49.000,290,11081817,5884,0,1760703408,13158.08849640999,26280.230151630007,53266.4747976 2025-10-17,12:16:50.000,290,11081744,5565,0,1760703409,13157.994188069999,30896.02867215,53266.39793928 2025-10-17,12:16:51.000,290,11081791,5884,0,1760703410,13157.920088659994,28588.073018850002,53266.46082336001 2025-10-17,12:16:52.000,290,11081813,5884,0,1760703411,13157.920088659994,29511.114297570006,53266.467810480004 2025-10-17,12:16:53.000,290,11081719,6084,0,1760703412,13158.04807854999,29511.191838,53266.45383624 2025-10-17,12:16:54.000,290,11081794,5645,0,1760703413,13158.081760099994,24433.717597259994,53266.34204232001 2025-10-17,12:16:55.000,290,11081763,6284,0,1760703414,13158.19627737,32742.54827565,53266.35601656 2025-10-17,12:16:56.000,290,11081820,5525,0,1760703415,13158.12891426999,29973.205916460007,53266.44684912 2025-10-17,12:16:57.000,290,11081817,6045,0,1760703416,13158.04807854999,30896.345883,53266.418900640005 2025-10-17,12:16:58.000,290,11081779,6245,0,1760703417,13157.866198179989,28588.376131440004,53266.42588776 2025-10-17,12:16:59.000,290,11081751,5884,0,1760703418,13157.805571389988,28126.749755130004,53266.369990800005 2025-10-17,12:17:00.000,290,11081733,6124,0,1760703419,13157.785362459988,31819.43650563,53266.24422264001 2025-10-17,12:17:01.000,290,11081903,6205,0,1760703420,13157.785362459988,33204.30858543,53266.39095216001 2025-10-17,12:17:02.000,290,11081755,5925,0,1760703421,13157.785362459988,29973.191818199994,53266.369990800005 2025-10-17,12:17:03.000,290,11081715,6045,0,1760703422,13157.798835079993,27665.299607070003,53266.32806808 2025-10-17,12:17:04.000,290,11081861,5645,0,1760703423,13157.792098769998,27203.623886850008,53266.31409384001 2025-10-17,12:17:05.000,290,11081792,5605,0,1760703424,13157.819044009993,31357.951111920003,53266.321080960006 2025-10-17,12:17:06.000,290,11081819,5925,0,1760703425,13157.798835079993,32281.23206106,53266.369990800005 2025-10-17,12:17:07.000,290,11081781,6045,0,1760703426,13157.859461869994,23972.52826701,53266.265183999996 2025-10-17,12:17:08.000,290,11081742,5605,0,1760703427,13157.825780319989,25357.252315079997,53266.27217112001 2025-10-17,12:17:09.000,290,11081915,5925,0,1760703428,13157.825780319989,27203.764869449995,53266.27217112001 2025-10-17,12:17:10.000,290,11081756,5445,0,1760703429,13157.866198179989,27665.440589670005,53266.2302484 2025-10-17,12:17:11.000,290,11081757,5965,0,1760703430,13158.021133309994,33204.71743497001,53266.25819688 2025-10-17,12:17:12.000,290,11081674,5485,0,1760703431,13158.11544165,29511.924947520005,53266.23723552 2025-10-17,12:17:13.000,290,11081756,5485,0,1760703432,13158.31753095,26742.371114430003,53266.32806808 2025-10-17,12:17:14.000,290,11081825,5884,0,1760703433,13158.29058570999,35051.12425239,53266.27915824 2025-10-17,12:17:15.000,290,11081743,5925,0,1760703434,13158.243431539995,30435.06491406,53266.3350552 2025-10-17,12:17:16.000,290,11081747,5884,0,1760703435,13158.22995891999,29050.333816860002,53266.36300368001 2025-10-17,12:17:17.000,290,11081782,5684,0,1760703436,13158.203013679995,32281.450584089995,53266.31409384001 2025-10-17,12:17:18.000,290,11081838,5805,0,1760703437,13158.20974998999,27665.426491410006,53266.31409384001 2025-10-17,12:17:19.000,290,11081809,5925,0,1760703438,13158.27037677999,32742.900732149996,53266.39793928 2025-10-17,12:17:20.000,290,11081785,5925,0,1760703439,13158.405102979996,34127.617731089995,53266.45383624 2025-10-17,12:17:21.000,290,11081815,5725,0,1760703440,13158.425311909996,25818.85049487,53266.49575896 2025-10-17,12:17:22.000,290,11081825,6084,0,1760703441,13158.485938699996,29973.248211240003,53266.418900640005 2025-10-17,12:17:23.000,290,11081774,5525,0,1760703442,13158.560038110001,31819.732569090003,53266.418900640005 2025-10-17,12:17:24.000,290,11081767,6045,0,1760703443,13158.755391099992,30896.571455159996,53266.50274608 2025-10-17,12:17:25.000,290,11081775,6084,0,1760703444,13158.876644679993,30435.177700140004,53266.56563016 2025-10-17,12:17:26.000,290,11081839,6205,0,1760703445,13158.876644679993,29973.59361861,53266.49575896 2025-10-17,12:17:27.000,290,11081748,5485,0,1760703446,13158.762127410002,29050.432504680008,53266.61454 2025-10-17,12:17:29.000,290,11081794,5725,0,1760703448,13158.681291690002,25819.033772249997,53266.635501360004 2025-10-17,12:17:30.000,290,11081773,6165,0,1760703449,13158.741918480002,28588.453671869996,53266.64248848 2025-10-17,12:17:31.000,290,11081762,5485,0,1760703450,13158.816017889993,26280.427527270003,53266.67742408001 2025-10-17,12:17:32.000,290,11081794,5605,0,1760703451,13158.903589920003,30434.839341900006,53266.69838544001 2025-10-17,12:17:33.000,290,11081834,5765,0,1760703452,13158.856435749993,29511.741670140007,53266.72633392001 2025-10-17,12:17:34.000,290,11081732,5605,0,1760703453,13158.809281579997,28588.467770129995,53266.72633392001 2025-10-17,12:17:35.000,290,11081771,5884,0,1760703454,13158.701500620002,34589.117223060006,53266.73332104 2025-10-17,12:17:36.000,290,11081692,5525,0,1760703455,13158.560038110001,27203.525199030002,53266.73332104 2025-10-17,12:17:37.000,290,11081722,5485,0,1760703456,13158.39836667,30434.789997989996,53266.74030816 2025-10-17,12:17:38.000,290,11081761,6045,0,1760703457,13158.33100356999,30434.818194509993,53266.74729528001 2025-10-17,12:17:39.000,290,11081816,5684,0,1760703458,13158.20974998999,26742.166689660007,53266.768256639996 2025-10-17,12:17:40.000,290,11081727,6284,0,1760703459,13158.20974998999,25818.871642259997,53266.754282400005 2025-10-17,12:17:41.000,290,11081846,5565,0,1760703460,13158.2164863,26742.011608800007,53266.62152712 2025-10-17,12:17:42.000,290,11081709,6005,0,1760703461,13158.31079463999,30434.91688233,53266.67043696 2025-10-17,12:17:43.000,290,11081778,5405,0,1760703462,13158.283849399995,29511.600687540005,53266.66344984 2025-10-17,12:17:44.000,290,11081705,5925,0,1760703463,13158.31079463999,29511.727571879994,53266.67742408001 2025-10-17,12:17:45.000,290,11081771,6005,0,1760703464,13158.31079463999,27203.905852049997,53266.62152712 2025-10-17,12:17:46.000,290,11081756,5645,0,1760703465,13158.31079463999,25819.188853109998,53266.705372560005 2025-10-17,12:17:47.000,290,11081786,5365,0,1760703466,13158.27037677999,30896.620799070006,53266.60755288001 2025-10-17,12:17:48.000,290,11081841,6005,0,1760703467,13158.243431539995,29050.326767730003,53266.635501360004 2025-10-17,12:17:49.000,290,11081855,6124,0,1760703468,13158.14912319999,29511.67822797,53266.57960440001 2025-10-17,12:17:50.000,290,11081785,6005,0,1760703469,13158.14912319999,31358.190782339996,53266.5446688 2025-10-17,12:17:51.000,290,11081829,5765,0,1760703470,13158.17606844,29511.783964920003,53266.62152712 2025-10-17,12:17:52.000,290,11081837,5884,0,1760703471,13158.15585951,28127.038769460007,53266.57261728 2025-10-17,12:17:53.000,290,11081862,5565,0,1760703472,13158.021133309994,27665.257312290007,53266.50274608 2025-10-17,12:17:54.000,290,11081858,5565,0,1760703473,13157.933561279999,29973.234112980004,53266.55165592 2025-10-17,12:17:55.000,290,11081835,5805,0,1760703474,13157.879670799994,27665.243214029993,53266.42588776 2025-10-17,12:17:56.000,290,11081760,5485,0,1760703475,13157.778626149993,28126.728607740006,53266.42588776 2025-10-17,12:17:57.000,290,11081888,5565,0,1760703476,13157.610218399997,30434.59967148,53266.44684912 2025-10-17,12:17:58.000,290,11081849,5884,0,1760703477,13157.536118989992,31357.626851940004,53266.488771840006 2025-10-17,12:17:59.000,290,11081792,5725,0,1760703478,13157.563064230002,32280.872555430004,53266.39793928 2025-10-17,12:18:00.000,290,11081752,5445,0,1760703479,13157.482228510002,23510.634023759994,53266.34902944 2025-10-17,12:18:01.000,290,11081836,5365,0,1760703480,13157.387920169997,27203.22913557,53266.36300368001 2025-10-17,12:18:02.000,290,11081826,5565,0,1760703481,13157.435074339992,27203.144546010008,53266.37697792 2025-10-17,12:18:03.000,290,11081776,5605,0,1760703482,13157.327293379996,26741.588661,53266.30710672 2025-10-17,12:18:04.000,290,11081766,5485,0,1760703483,13157.340766000001,23971.922041829996,53266.21627416 2025-10-17,12:18:05.000,290,11081840,5605,0,1760703484,13157.212776109991,31357.36603413,53266.18133856 2025-10-17,12:18:06.000,290,11081748,5765,0,1760703485,13157.09152252999,30895.753756079997,53266.17435144001 2025-10-17,12:18:07.000,290,11081758,5445,0,1760703486,13156.923114779995,25818.314760990004,53266.153390080006 2025-10-17,12:18:08.000,290,11081784,5645,0,1760703487,13156.902905849995,29049.318742140007,53266.083518880005 2025-10-17,12:18:09.000,290,11081831,6084,0,1760703488,13156.822070129994,24894.991517069997,53266.083518880005 2025-10-17,12:18:10.000,290,11081812,5605,0,1760703489,13156.822070129994,29972.571494760006,53266.034609040005 2025-10-17,12:18:11.000,290,11081602,5845,0,1760703490,13156.78838857999,34127.08904634,53266.0206348 2025-10-17,12:18:12.000,290,11081604,5605,0,1760703491,13156.761443339994,29511.057904529996,53265.94377648 2025-10-17,12:18:13.000,290,11081758,5645,0,1760703492,13156.734498099999,30434.345902800007,53265.90185376 2025-10-17,12:18:14.000,290,11081774,5485,0,1760703493,13156.774915959999,29511.220034519996,53265.85294392 2025-10-17,12:18:15.000,290,11081774,5684,0,1760703494,13156.82880643999,29972.78296866,53265.85294392 2025-10-17,12:18:16.000,290,11081800,5485,0,1760703495,13156.88943322999,29049.664149510005,53265.7760856 2025-10-17,12:18:17.000,290,11081852,5805,0,1760703496,13156.92985108999,33204.07596414001,53265.68525304 2025-10-17,12:18:18.000,290,11081795,6124,0,1760703497,13156.97026894999,29511.431508420006,53265.59442048001 2025-10-17,12:18:19.000,290,11081735,6124,0,1760703498,13157.044368359995,31819.542242580006,53265.60839472 2025-10-17,12:18:20.000,290,11081823,6045,0,1760703499,13157.09825884,27665.299607070003,53265.62236896001 2025-10-17,12:18:21.000,290,11081834,5525,0,1760703500,13157.11173145999,32743.147451700002,53265.54551064 2025-10-17,12:18:22.000,290,11081723,5805,0,1760703501,13157.003950499995,33666.470695619995,53265.60140760001 2025-10-17,12:18:23.000,290,11081832,5684,0,1760703502,13157.01742312,29050.432504680008,53265.531536400005 2025-10-17,12:18:24.000,290,11081867,5725,0,1760703503,13157.104995149995,27665.574523140007,53265.48961368 2025-10-17,12:18:25.000,290,11081857,6165,0,1760703504,13157.185830869996,32281.485829740006,53265.46865232 2025-10-17,12:18:26.000,290,11081737,6084,0,1760703505,13157.327293379996,29511.847407089997,53265.482626560006 2025-10-17,12:18:27.000,290,11081850,5525,0,1760703506,13157.273402899991,28127.059916850005,53265.48961368 2025-10-17,12:18:28.000,290,11081791,5805,0,1760703507,13157.293611829991,30896.648995590003,53265.47563944001 2025-10-17,12:18:30.000,290,11081753,6165,0,1760703509,13157.374447549992,29050.312669470004,53265.41974248 2025-10-17,12:18:31.000,290,11081708,5565,0,1760703510,13157.347502309996,31819.887649950004,53265.391794 2025-10-17,12:18:32.000,290,11081736,5565,0,1760703511,13157.387920169997,32743.0064691,53265.46865232 2025-10-17,12:18:33.000,290,11081795,6005,0,1760703512,13157.313820759991,29973.43853775,53265.40576824001 2025-10-17,12:18:34.000,290,11081754,5525,0,1760703513,13157.286875519996,26742.300623129995,53265.34987128 2025-10-17,12:18:35.000,290,11081795,6084,0,1760703514,13157.145413009996,35050.94802414,53265.34987128 2025-10-17,12:18:36.000,290,11081764,5605,0,1760703515,13157.064577289995,28126.9541799,53265.37083264 2025-10-17,12:18:37.000,290,11081770,5525,0,1760703516,13157.165621939996,28126.94713077,53265.34987128 2025-10-17,12:18:38.000,290,11081867,5965,0,1760703517,13157.206039799996,29973.537225570006,53265.33589704001 2025-10-17,12:18:39.000,290,11081760,5605,0,1760703518,13157.185830869996,29973.76984686,53265.37083264 2025-10-17,12:18:40.000,290,11081811,6205,0,1760703519,13157.15214931999,26742.920946569997,53265.25903872001 2025-10-17,12:18:41.000,290,11081722,5525,0,1760703520,13157.05110466999,30435.896711399997,53265.3219228 2025-10-17,12:18:42.000,290,11081776,5365,0,1760703521,13156.95679633,28589.39120616,53265.25903872001 2025-10-17,12:18:43.000,290,11081819,5965,0,1760703522,13156.902905849995,28127.948107229997,53265.245064480005 2025-10-17,12:18:44.000,290,11081727,5884,0,1760703523,13156.88943322999,27666.434517,53265.2520516 2025-10-17,12:18:45.000,290,11081756,5485,0,1760703524,13156.754707029999,29974.679184630004,53265.23109024 2025-10-17,12:18:46.000,290,11081859,6245,0,1760703525,13156.633453449998,27205.238137620006,53265.126283440004 2025-10-17,12:18:47.000,290,11081856,5565,0,1760703526,13156.458309389993,30898.178656799995,53265.15423192 2025-10-17,12:18:48.000,290,11081861,6165,0,1760703527,13156.384209980002,28128.56843067,53265.196154640005 2025-10-17,12:18:49.000,290,11081795,6205,0,1760703528,13156.337055809992,27666.94205436,53265.21012888 2025-10-17,12:18:50.000,290,11081820,5805,0,1760703529,13156.303374260002,34590.90770208,53265.13327056 2025-10-17,12:18:51.000,290,11081807,6005,0,1760703530,13156.330319499997,31821.311574210005,53265.14025768001 2025-10-17,12:18:52.000,290,11081835,5965,0,1760703531,13156.337055809992,32744.522032049994,53265.04942512001 2025-10-17,12:18:53.000,290,11081751,6165,0,1760703532,13156.465045700003,32744.45154075,53265.16820616001 2025-10-17,12:18:54.000,290,11081881,5525,0,1760703533,13156.613244519998,30898.023575939995,53265.07038648001 2025-10-17,12:18:55.000,290,11081908,5245,0,1760703534,13156.741234409994,28590.152512200002,53265.1821804 2025-10-17,12:18:56.000,290,11081840,5525,0,1760703535,13156.78838857999,29051.835281549997,53265.10532208 2025-10-17,12:18:57.000,290,11081773,5965,0,1760703536,13156.795124889999,30898.312590269998,53265.17519328 2025-10-17,12:18:58.000,290,11081905,5925,0,1760703537,13156.78838857999,28590.378084359996,53265.03545088 2025-10-17,12:18:59.000,290,11081730,5525,0,1760703538,13156.707552859989,30436.83424569,53265.17519328 2025-10-17,12:19:00.000,290,11081762,5645,0,1760703539,13156.613244519998,28590.385133489995,53265.1123092 2025-10-17,12:19:01.000,290,11081769,5805,0,1760703540,13156.579562969993,28590.434477400006,53265.05641224 2025-10-17,12:19:02.000,290,11081833,5965,0,1760703541,13156.579562969993,34129.866403559994,53265.147244800006 2025-10-17,12:19:03.000,290,11081836,5605,0,1760703542,13156.505463559988,32745.212846790004,53265.23807736001 2025-10-17,12:19:04.000,290,11081727,6124,0,1760703543,13156.485254630003,34591.71835203,53265.147244800006 2025-10-17,12:19:05.000,290,11081766,5445,0,1760703544,13156.559354039993,27206.048787570006,53265.16121904 2025-10-17,12:19:06.000,290,11081789,6245,0,1760703545,13156.633453449998,29514.20886564,53265.16121904 2025-10-17,12:19:07.000,290,11081751,6045,0,1760703546,13156.774915959999,25821.2542482,53265.196154640005 2025-10-17,12:19:08.000,290,11081769,6245,0,1760703547,13156.87596061,27667.759753439997,53265.21012888 2025-10-17,12:19:09.000,290,11081779,5965,0,1760703548,13156.91637847,29052.45560499,53265.147244800006 2025-10-17,12:19:10.000,290,11081770,5684,0,1760703549,13156.95679633,33206.8392231,53265.196154640005 2025-10-17,12:19:11.000,290,11081748,5805,0,1760703550,13157.104995149995,31822.037634599998,53265.20314176 2025-10-17,12:19:12.000,290,11081802,5605,0,1760703551,13157.25993028,32283.614667,53265.23807736001 2025-10-17,12:19:13.000,290,11081759,5925,0,1760703552,13157.367711239996,29975.53212936,53265.25903872001 2025-10-17,12:19:14.000,290,11081789,6245,0,1760703553,13157.536118989992,31822.129273290004,53265.293974320004 2025-10-17,12:19:15.000,290,11081787,5765,0,1760703554,13157.603482090002,28129.322687580003,53265.314935680006 2025-10-17,12:19:16.000,290,11081873,5965,0,1760703555,13157.691054119998,30898.954061099997,53265.32890992 2025-10-17,12:19:17.000,290,11081861,6005,0,1760703556,13157.839252939993,26744.556344729994,53265.314935680006 2025-10-17,12:19:18.000,290,11081833,5845,0,1760703557,13157.893143419999,31822.115175030005,53265.41974248 2025-10-17,12:19:19.000,290,11081776,5565,0,1760703558,13157.926824969989,29052.526096290007,53265.40576824001 2025-10-17,12:19:21.000,290,11081838,5925,0,1760703560,13158.09523272,30898.855373280006,53265.57345912001 2025-10-17,12:19:22.000,290,11081724,5445,0,1760703561,13158.14912319999,29052.42740847,53265.60140760001 2025-10-17,12:19:23.000,290,11081836,5725,0,1760703562,13158.14912319999,30437.419323480004,53265.61538184 2025-10-17,12:19:24.000,290,11081782,5365,0,1760703563,13158.06828747999,32283.847288289995,53265.72717576 2025-10-17,12:19:25.000,290,11081788,5645,0,1760703564,13158.11544165,29975.66606283,53265.72018864001 2025-10-17,12:19:26.000,290,11081709,6084,0,1760703565,13158.17606844,29514.081981299998,53265.79005984001 2025-10-17,12:19:27.000,290,11081817,6084,0,1760703566,13158.17606844,31360.643879580006,53265.79005984001 2025-10-17,12:19:28.000,290,11081683,5765,0,1760703567,13158.182804749995,29514.103128689996,53265.76211136001 2025-10-17,12:19:29.000,290,11081680,5684,0,1760703568,13158.25690416,27205.96419801,53265.73416288 2025-10-17,12:19:30.000,290,11081838,5485,0,1760703569,13158.263640469995,23974.699399050005,53265.915828000005 2025-10-17,12:19:32.000,290,11081701,6324,0,1760703571,13158.31753095,27206.055836700005,53265.89486664 2025-10-17,12:19:33.000,290,11081774,5605,0,1760703572,13158.43878453,27667.773851699996,53265.93678936001 2025-10-17,12:19:34.000,290,11081775,5845,0,1760703573,13158.627401209997,28129.414326269994,53265.8808924 2025-10-17,12:19:35.000,290,11081778,5485,0,1760703574,13158.627401209997,27667.809097350008,53265.97172496 2025-10-17,12:19:36.000,290,11081728,5605,0,1760703575,13158.728445859997,29052.61068585,53266.06255752 2025-10-17,12:19:37.000,290,11081752,5605,0,1760703576,13158.775600029992,30437.61669912,53265.94377648 2025-10-17,12:19:38.000,290,11081737,5965,0,1760703577,13158.728445859997,29052.956093219997,53265.97172496 2025-10-17,12:19:39.000,290,11081845,6045,0,1760703578,13158.674555379992,29976.378024959995,53266.083518880005 2025-10-17,12:19:40.000,290,11081748,5525,0,1760703579,13158.519620250001,27668.450568180007,53266.02762192001 2025-10-17,12:19:41.000,290,11081740,5525,0,1760703580,13158.37142142999,33669.53001803999,53266.01364768 2025-10-17,12:19:42.000,290,11081694,5845,0,1760703581,13158.4185756,29976.582449730005,53266.00666056001 2025-10-17,12:19:43.000,290,11081827,6005,0,1760703582,13158.304058329995,29976.65999016,53266.10448024001 2025-10-17,12:19:44.000,290,11081783,6165,0,1760703583,13158.33773988,28591.830205139995,53266.04159616 2025-10-17,12:19:45.000,290,11081712,5325,0,1760703584,13158.344476189995,31823.066807580006,53266.0206348 2025-10-17,12:19:46.000,290,11081796,5605,0,1760703585,13158.364685119996,33669.53001803999,53266.06954464 2025-10-17,12:19:47.000,290,11081800,5525,0,1760703586,13158.304058329995,32284.516955640007,53266.07653176001 2025-10-17,12:19:48.000,290,11081833,5884,0,1760703587,13158.29732202,29976.46966365,53266.0206348 2025-10-17,12:19:49.000,290,11081665,5884,0,1760703588,13158.2164863,32284.495808249994,53266.083518880005 2025-10-17,12:19:50.000,290,11081818,5525,0,1760703589,13158.27711309,29514.885582119998,53266.02762192001 2025-10-17,12:19:51.000,290,11081802,5645,0,1760703590,13158.29058570999,32284.566299550002,53266.034609040005 2025-10-17,12:19:52.000,290,11081841,6165,0,1760703591,13158.17606844,35054.33160654,53265.94377648 2025-10-17,12:19:53.000,290,11081818,5525,0,1760703592,13158.243431539995,28591.7738121,53266.083518880005 2025-10-17,12:19:54.000,290,11081743,6045,0,1760703593,13158.203013679995,27668.37302775,53266.13941584 2025-10-17,12:19:55.000,290,11081687,6205,0,1760703594,13158.122177959995,30899.510942370005,53266.00666056001 2025-10-17,12:19:56.000,290,11081763,6045,0,1760703595,13158.14912319999,24898.516082069997,53265.97871208001 2025-10-17,12:19:57.000,290,11081741,5845,0,1760703596,13158.061551169994,33207.628725660004,53266.034609040005 2025-10-17,12:19:58.000,290,11081722,5684,0,1760703597,13158.00766068999,28130.098091880005,53265.97172496 2025-10-17,12:19:59.000,290,11081743,6045,0,1760703598,13157.994188069999,23975.686277250003,53265.99268632 2025-10-17,12:20:00.000,290,11081744,5565,0,1760703599,13157.960506519994,26283.804060540002,53265.92281512 2025-10-17,12:20:01.000,290,11081696,5645,0,1760703600,13157.953770209999,32284.989247350008,53265.90185376 2025-10-17,12:20:02.000,290,11081715,6124,0,1760703601,13157.96724282999,30438.74455992,53265.915828000005 2025-10-17,12:20:03.000,290,11081726,5325,0,1760703602,13157.994188069999,26284.30454877,53265.92980224001 2025-10-17,12:20:04.000,290,11081835,6045,0,1760703603,13158.041342239994,31362.13124601,53265.88787952001 2025-10-17,12:20:05.000,290,11081824,5605,0,1760703604,13158.122177959995,27669.352856819998,53265.85993104001 2025-10-17,12:20:06.000,290,11081803,6205,0,1760703605,13158.27037677999,30900.659950560002,53265.90884088001 2025-10-17,12:20:07.000,290,11081856,5405,0,1760703606,13158.405102979996,30900.561262739997,53265.866918160005 2025-10-17,12:20:08.000,290,11081676,5405,0,1760703607,13158.4185756,29977.252117080003,53265.92281512 2025-10-17,12:20:09.000,290,11081772,5725,0,1760703608,13158.553301799991,23976.130372440006,53265.866918160005 2025-10-17,12:20:10.000,290,11081815,6045,0,1760703609,13158.640873830002,34593.14932542,53265.97871208001 2025-10-17,12:20:11.000,290,11081664,5445,0,1760703610,13158.701500620002,29515.32967731,53265.964737840004 2025-10-17,12:20:12.000,290,11081817,6324,0,1760703611,13158.762127410002,28130.429400990004,53265.99967344 2025-10-17,12:20:13.000,290,11081725,5925,0,1760703612,13158.836226819993,26745.515026409994,53265.92281512 2025-10-17,12:20:14.000,290,11081824,5365,0,1760703613,13158.964216709988,25360.649995739994,53266.04159616 2025-10-17,12:20:15.000,290,11081753,6005,0,1760703614,13159.024843499988,30438.349808640007,53266.04858328 2025-10-17,12:20:16.000,290,11081710,5684,0,1760703615,13159.078733979994,28130.274320130004,53266.00666056001 2025-10-17,12:20:17.000,290,11081823,6005,0,1760703616,13159.105679219989,29053.428384929997,53266.06954464 2025-10-17,12:20:18.000,290,11081763,6045,0,1760703617,13159.119151839994,25360.445570969998,53266.132428720004 2025-10-17,12:20:19.000,290,11081788,5605,0,1760703618,13159.233669109999,29976.575400600006,53266.13941584 2025-10-17,12:20:20.000,290,11081787,6005,0,1760703619,13159.2942959,33669.37493717999,53266.153390080006 2025-10-17,12:20:21.000,290,11081813,5925,0,1760703620,13159.25387804,29976.413270610006,53266.19531280001 2025-10-17,12:20:22.000,290,11081572,5805,0,1760703621,13159.30776851999,27668.246143409997,53266.202299920005 2025-10-17,12:20:23.000,290,11081728,5605,0,1760703622,13159.38860423999,31361.01043434,53266.300119600004 2025-10-17,12:20:24.000,290,11081778,5805,0,1760703623,13159.381867929995,28129.81612668,53266.34204232001 2025-10-17,12:20:25.000,290,11081811,5925,0,1760703624,13159.38860423999,31822.679105429997,53266.28614536 2025-10-17,12:20:26.000,290,11081755,5845,0,1760703625,13159.37513162,33669.10707024,53266.37697792 2025-10-17,12:20:27.000,290,11081790,5725,0,1760703626,13159.503121509995,29976.279337140004,53266.369990800005 2025-10-17,12:20:28.000,290,11081890,5605,0,1760703627,13159.543539369995,28591.44955212,53266.34902944 2025-10-17,12:20:29.000,290,11081854,5845,0,1760703628,13159.563748299995,31361.04567999,53266.42588776 2025-10-17,12:20:30.000,290,11081792,5645,0,1760703629,13159.57048460999,28591.393159080006,53266.418900640005 2025-10-17,12:20:31.000,290,11081738,5805,0,1760703630,13159.624375089996,26745.021587309995,53266.39793928 2025-10-17,12:20:33.000,290,11081798,5765,0,1760703632,13159.604166159996,23513.62990401,53266.432874879996 2025-10-17,12:20:34.000,290,11081789,5884,0,1760703633,13159.503121509995,28591.13234127,53266.4049264 2025-10-17,12:20:35.000,290,11081784,5605,0,1760703634,13159.53680306,30899.151436739994,53266.467810480004 2025-10-17,12:20:36.000,290,11081798,5485,0,1760703635,13159.44923102999,29975.962126290004,53266.42588776 2025-10-17,12:20:37.000,290,11081765,6324,0,1760703636,13159.41554948,26744.774867760003,53266.39095216001 2025-10-17,12:20:38.000,290,11081831,5884,0,1760703637,13159.361658999995,31360.989286950004,53266.432874879996 2025-10-17,12:20:39.000,290,11081804,5605,0,1760703638,13159.25387804,34130.486726999996,53266.39095216001 2025-10-17,12:20:40.000,290,11081816,5325,0,1760703639,13159.18651493999,29976.060814109995,53266.4747976 2025-10-17,12:20:41.000,290,11081744,5725,0,1760703640,13159.233669109999,29975.83524195,53266.46082336001 2025-10-17,12:20:42.000,290,11081856,5645,0,1760703641,13159.27408697,32745.339731130007,53266.39793928 2025-10-17,12:20:43.000,290,11081851,6165,0,1760703642,13159.34818637999,26744.302576050002,53266.4049264 2025-10-17,12:20:44.000,290,11081807,5925,0,1760703643,13159.28755958999,29052.321671519996,53266.35601656 2025-10-17,12:20:45.000,290,11081794,5565,0,1760703644,13159.26735065999,32745.064815060003,53266.37697792 2025-10-17,12:20:46.000,290,11081773,6045,0,1760703645,13159.18651493999,30898.728488940003,53266.41191352001 2025-10-17,12:20:47.000,290,11081812,5645,0,1760703646,13159.112415529999,31360.305521340008,53266.34902944 2025-10-17,12:20:48.000,290,11081817,5965,0,1760703647,13159.152833389999,30898.693243290007,53266.25819688 2025-10-17,12:20:49.000,290,11081782,5485,0,1760703648,13159.078733979994,35053.0768614,53266.31409384001 2025-10-17,12:20:50.000,290,11081853,6045,0,1760703649,13159.065261359989,28128.920887169996,53266.32806808 2025-10-17,12:20:51.000,290,11081859,5965,0,1760703650,13159.051788739998,26282.36603802,53266.27915824 2025-10-17,12:20:52.000,290,11081813,6124,0,1760703651,13159.024843499988,29974.968198960007,53266.3350552 2025-10-17,12:20:53.000,290,11081741,6124,0,1760703652,13158.964216709988,26743.639957830004,53266.34902944 2025-10-17,12:20:54.000,290,11081778,5565,0,1760703653,13158.903589920003,30436.34080659,53266.34902944 2025-10-17,12:20:55.000,290,11081828,5605,0,1760703654,13158.822754200002,28128.145482869993,53266.34902944 2025-10-17,12:20:56.000,290,11081779,6245,0,1760703655,13158.856435749993,31359.10716924,53266.35601656 2025-10-17,12:20:57.000,290,11081826,5805,0,1760703656,13158.768863719997,29974.277384219997,53266.34902944 2025-10-17,12:20:58.000,290,11081813,5884,0,1760703657,13158.795808959992,33205.20382494001,53266.32806808 2025-10-17,12:20:59.000,290,11081802,5605,0,1760703658,13158.755391099992,24896.457736109995,53266.25819688 2025-10-17,12:21:00.000,290,11081767,5805,0,1760703659,13158.613928589992,35513.335706490005,53266.369990800005 2025-10-17,12:21:01.000,290,11081734,5645,0,1760703660,13158.560038110001,29512.45363227,53266.25819688 2025-10-17,12:21:02.000,290,11081894,5565,0,1760703661,13158.445520839996,23511.564508919997,53266.12544160001 2025-10-17,12:21:03.000,290,11081776,5805,0,1760703662,13158.31753095,33204.914810610004,53266.17435144001 2025-10-17,12:21:04.000,290,11081891,6205,0,1760703663,13158.27037677999,33204.97825278,53266.1603772 2025-10-17,12:21:05.000,290,11081761,6045,0,1760703664,13158.16933212999,27665.722554869993,53266.12544160001 2025-10-17,12:21:06.000,290,11081737,6005,0,1760703665,13158.11544165,35512.962102599995,53266.090506 2025-10-17,12:21:07.000,290,11081796,5645,0,1760703666,13158.142386889995,27204.067982039996,53265.97172496 2025-10-17,12:21:08.000,290,11081755,6084,0,1760703667,13158.122177959995,30896.902764269995,53265.985699200006 2025-10-17,12:21:09.000,290,11081900,5525,0,1760703668,13158.12891426999,30435.276387959995,53265.97172496 2025-10-17,12:21:10.000,290,11081834,5485,0,1760703669,13158.13565058,29511.953144040002,53265.866918160005 2025-10-17,12:21:11.000,290,11081848,5565,0,1760703670,13158.162595819995,29050.326767730003,53265.87390528 2025-10-17,12:21:12.000,290,11081812,5925,0,1760703671,13158.17606844,28588.552359690002,53265.83896968001 2025-10-17,12:21:13.000,290,11081815,6405,0,1760703672,13158.25690416,24895.562496600003,53265.72018864001 2025-10-17,12:21:14.000,290,11081914,5684,0,1760703673,13158.344476189995,34127.54723979,53265.75512424 2025-10-17,12:21:15.000,290,11081858,5445,0,1760703674,13158.23669523,27203.666181630004,53265.748137120005 2025-10-17,12:21:16.000,290,11081804,5565,0,1760703675,13158.19627737,30896.493914730003,53265.699227280005 2025-10-17,12:21:17.000,290,11081820,5925,0,1760703676,13158.041342239994,27203.588641199996,53265.65730456 2025-10-17,12:21:18.000,290,11081779,6284,0,1760703677,13158.014396999999,29049.840377760003,53265.629356080004 2025-10-17,12:21:19.000,290,11081779,6245,0,1760703678,13158.034605929999,31819.429456500002,53265.55249776001 2025-10-17,12:21:20.000,290,11081703,6045,0,1760703679,13158.12891426999,21664.41048372,53265.531536400005 2025-10-17,12:21:21.000,290,11081767,6245,0,1760703680,13158.20974998999,30896.21194953,53265.580446240005 2025-10-17,12:21:22.000,290,11081753,6005,0,1760703681,13158.243431539995,26741.976363149995,53265.47563944001 2025-10-17,12:21:24.000,290,11081798,5645,0,1760703683,13158.384894049996,29049.88972167,53265.44769096 2025-10-17,12:21:25.000,290,11081856,5445,0,1760703684,13158.45899346,28588.326787529993,53265.48961368 2025-10-17,12:21:26.000,290,11081835,6045,0,1760703685,13158.539829180001,28588.347934920006,53265.46865232 2025-10-17,12:21:27.000,290,11081872,5684,0,1760703686,13158.526356559996,29049.8967708,53265.412755360005 2025-10-17,12:21:28.000,290,11081764,5725,0,1760703687,13158.634137519992,29050.04480253,53265.43371672001 2025-10-17,12:21:29.000,290,11081760,5565,0,1760703688,13158.607192279997,29973.29755515,53265.55249776001 2025-10-17,12:21:30.000,290,11081802,5645,0,1760703689,13158.654346449992,29050.235129039997,53265.482626560006 2025-10-17,12:21:31.000,290,11081807,6045,0,1760703690,13158.634137519992,28588.700391420003,53265.47563944001 2025-10-17,12:21:32.000,290,11081736,5684,0,1760703691,13158.721709550002,32743.217942999996,53265.37083264 2025-10-17,12:21:33.000,290,11081745,5925,0,1760703692,13158.708236929997,30896.797027320004,53265.48961368 2025-10-17,12:21:34.000,290,11081794,5805,0,1760703693,13158.795808959992,24434.45070678,53265.44769096 2025-10-17,12:21:35.000,290,11081786,5684,0,1760703694,13158.816017889993,27204.004539870002,53265.50358792001 2025-10-17,12:21:36.000,290,11081711,6165,0,1760703695,13158.836226819993,29973.635913389997,53265.50358792001 2025-10-17,12:21:37.000,290,11081756,5565,0,1760703696,13158.829490509997,32281.514026260003,53265.461665200004 2025-10-17,12:21:38.000,290,11081852,5285,0,1760703697,13158.896853609993,28588.777931849996,53265.54551064 2025-10-17,12:21:39.000,290,11081803,6165,0,1760703698,13158.910326229998,31358.211929729994,53265.62236896001 2025-10-17,12:21:40.000,290,11081856,5565,0,1760703699,13158.950744089998,30434.987373630007,53265.59442048001 2025-10-17,12:21:41.000,290,11081755,6084,0,1760703700,13159.011370879998,26742.131444009996,53265.650317440006 2025-10-17,12:21:42.000,290,11081776,5565,0,1760703701,13159.058525049993,28588.686293160004,53265.531536400005 2025-10-17,12:21:43.000,290,11081782,5684,0,1760703702,13159.125888149989,29511.868554479996,53265.66429168 2025-10-17,12:21:44.000,290,11081853,6245,0,1760703703,13159.159569699994,27665.419442280006,53265.629356080004 2025-10-17,12:21:45.000,290,11081864,5565,0,1760703704,13159.220196489994,23972.767937430006,53265.6363432 2025-10-17,12:21:46.000,290,11081732,5325,0,1760703705,13159.2942959,27665.778947910003,53265.67826592 2025-10-17,12:21:47.000,290,11081860,5325,0,1760703706,13159.2942959,31820.324696009993,53265.748137120005 2025-10-17,12:21:48.000,290,11081859,6045,0,1760703707,13159.30776851999,35051.51900366999,53265.818008320006 2025-10-17,12:21:49.000,290,11081767,5925,0,1760703708,13159.20672386999,29512.235109240006,53265.76211136001 2025-10-17,12:21:50.000,290,11081713,5845,0,1760703709,13159.159569699994,25819.527211349996,53265.85294392 2025-10-17,12:21:51.000,290,11081759,6005,0,1760703710,13159.213460179999,32743.563350369994,53265.8808924 2025-10-17,12:21:52.000,290,11081772,5684,0,1760703711,13159.213460179999,30897.128336430003,53265.92281512 2025-10-17,12:21:53.000,290,11081806,5405,0,1760703712,13159.31450483,34128.52001973,53265.95775072001 2025-10-17,12:21:54.000,290,11081838,5805,0,1760703713,13159.44923102999,28127.694338550005,53266.06255752 2025-10-17,12:21:55.000,290,11081764,5684,0,1760703714,13159.57048460999,28589.22202704,53266.04159616 2025-10-17,12:21:56.000,290,11081776,5485,0,1760703715,13159.671529259991,31358.867498820007,53266.083518880005 2025-10-17,12:21:57.000,290,11081758,5765,0,1760703716,13159.826464389997,25819.513113089997,53266.06255752 2025-10-17,12:21:58.000,290,11081799,6405,0,1760703717,13159.887091179997,25357.837392870002,53266.16736432 2025-10-17,12:21:59.000,290,11081790,5605,0,1760703718,13160.015081069992,31358.536189709994,53266.097493119996 2025-10-17,12:22:00.000,290,11081844,5245,0,1760703719,13160.055498929993,29512.072979250006,53266.1603772 2025-10-17,12:22:01.000,290,11081797,5884,0,1760703720,13160.190225129998,34589.62476042,53266.18832568 2025-10-17,12:22:02.000,290,11081827,6005,0,1760703721,13160.298006089994,33204.76677888,53266.24422264001 2025-10-17,12:22:03.000,290,11081872,5445,0,1760703722,13160.318215019994,29050.5311925,53266.3350552 2025-10-17,12:22:04.000,290,11081783,6205,0,1760703723,13160.318215019994,25357.809196350005,53266.38396504 2025-10-17,12:22:05.000,290,11081709,5884,0,1760703724,13160.311478709998,28127.320734659996,53266.34204232001 2025-10-17,12:22:06.000,290,11081785,5884,0,1760703725,13160.419259669994,29973.692306430006,53266.34902944 2025-10-17,12:22:07.000,290,11081769,6084,0,1760703726,13160.412523359999,28588.841374020005,53266.49575896 2025-10-17,12:22:08.000,290,11081791,6084,0,1760703727,13160.44620490999,29973.76279773,53266.467810480004 2025-10-17,12:22:09.000,290,11081829,6005,0,1760703728,13160.500095389994,29512.28445315,53266.55165592 2025-10-17,12:22:10.000,290,11081695,5965,0,1760703729,13160.67523945,34589.82213606,53266.59357864 2025-10-17,12:22:11.000,290,11081773,5965,0,1760703730,13160.75607517,29973.882632940004,53266.56563016 2025-10-17,12:22:12.000,290,11081784,5605,0,1760703731,13160.783020409996,29973.93197685,53266.656462720006 2025-10-17,12:22:13.000,290,11081713,6045,0,1760703732,13160.722393619995,31820.26830297,53266.64947560001 2025-10-17,12:22:14.000,290,11081785,6324,0,1760703733,13160.63482159,29973.946075109998,53266.69139832 2025-10-17,12:22:15.000,290,11081785,5884,0,1760703734,13160.68871206999,30435.431468819996,53266.74729528001 2025-10-17,12:22:16.000,290,11081700,5565,0,1760703735,13160.681975759995,30896.980304700002,53266.81716648001 2025-10-17,12:22:17.000,290,11081625,6084,0,1760703736,13160.69544838,23511.345985890002,53266.824153600006 2025-10-17,12:22:18.000,290,11081845,5925,0,1760703737,13160.76954778999,31358.606681010002,53266.921973280005 2025-10-17,12:22:19.000,290,11081834,5485,0,1760703738,13160.83691089,30896.980304700002,53266.83812784 2025-10-17,12:22:20.000,290,11081809,6005,0,1760703739,13160.783020409996,26742.695374410003,53266.94293464001 2025-10-17,12:22:21.000,290,11081838,5684,0,1760703740,13160.72912992999,32281.915826669996,53267.00581872 2025-10-17,12:22:22.000,290,11081753,6045,0,1760703741,13160.65503052,26742.89979918,53266.935947519996 2025-10-17,12:22:23.000,290,11081706,5684,0,1760703742,13160.63482159,27666.13845354,53266.98485736001 2025-10-17,12:22:24.000,290,11081705,6045,0,1760703743,13160.66850313999,31820.627808599995,53267.01280584001 2025-10-17,12:22:25.000,290,11081800,5605,0,1760703744,13160.60787634999,31359.219955320004,53266.921973280005 2025-10-17,12:22:26.000,290,11081790,5645,0,1760703745,13160.59440373,31820.846331630004,53267.00581872 2025-10-17,12:22:27.000,290,11081823,6005,0,1760703746,13160.500095389994,34590.48475428,53267.08267704001 2025-10-17,12:22:28.000,290,11081826,5565,0,1760703747,13160.392314429999,27666.342878309995,53266.94293464001 2025-10-17,12:22:29.000,290,11081795,5965,0,1760703748,13160.419259669994,30436.122283560006,53267.040754320005 2025-10-17,12:22:30.000,290,11081676,5525,0,1760703749,13160.459677529994,27204.794042430003,53267.11761264 2025-10-17,12:22:31.000,290,11081824,5405,0,1760703750,13160.419259669994,27666.44861526,53267.04774144 2025-10-17,12:22:32.000,290,11081823,6045,0,1760703751,13160.385578119989,31359.403232700002,53267.040754320005 2025-10-17,12:22:33.000,290,11081810,5684,0,1760703752,13160.345160259989,26743.484876970004,53267.03376720001 2025-10-17,12:22:35.000,290,11081797,5965,0,1760703754,13160.318215019994,30898.009477679996,53267.040754320005 2025-10-17,12:22:36.000,290,11081735,6165,0,1760703755,13160.277797159993,29051.609709390003,53267.07568992 2025-10-17,12:22:37.000,290,11081734,5525,0,1760703756,13160.311478709998,30436.33375746,53267.03376720001 2025-10-17,12:22:38.000,290,11081769,5884,0,1760703757,13160.264324539989,34590.70327731001,53267.18049672001 2025-10-17,12:22:39.000,290,11081824,5485,0,1760703758,13160.264324539989,30897.924888120004,53267.159535360006 2025-10-17,12:22:40.000,290,11081797,6165,0,1760703759,13160.210434059998,30436.319659200002,53267.19447096 2025-10-17,12:22:41.000,290,11081745,6084,0,1760703760,13160.244115609989,35052.55522578,53267.20145808001 2025-10-17,12:22:42.000,290,11081775,6165,0,1760703761,13160.244115609989,32744.655965519996,53267.18049672001 2025-10-17,12:22:43.000,290,11081739,6084,0,1760703762,13160.250851919998,28590.19480698,53267.18049672001 2025-10-17,12:22:44.000,290,11081867,6245,0,1760703763,13160.324951329989,28590.18775785,53267.1735096 2025-10-17,12:22:45.000,290,11081710,5965,0,1760703764,13160.432732289999,29051.877576330007,53267.25036792001 2025-10-17,12:22:46.000,290,11081822,5525,0,1760703765,13160.50683169999,32744.634818129998,53267.28530352 2025-10-17,12:22:47.000,290,11081857,6084,0,1760703766,13160.621348969995,33667.83822684,53267.27831640001 2025-10-17,12:22:48.000,290,11081837,6005,0,1760703767,13160.641557899995,27666.963201749997,53267.29927776001 2025-10-17,12:22:49.000,290,11081760,5684,0,1760703768,13160.60787634999,30436.700312219997,53267.257355040005 2025-10-17,12:22:50.000,290,11081754,5684,0,1760703769,13160.67523945,29513.602640459998,53267.29229064 2025-10-17,12:22:51.000,290,11081783,6045,0,1760703770,13160.742602549995,29513.687230020005,53267.29927776001 2025-10-17,12:22:52.000,290,11081762,5485,0,1760703771,13160.702184689995,29052.314622389997,53267.35517472 2025-10-17,12:22:53.000,290,11081807,6245,0,1760703772,13160.66850313999,28129.111213680007,53267.36216184 2025-10-17,12:22:54.000,290,11081797,5845,0,1760703773,13160.702184689995,29975.651964570003,53267.32023912001 2025-10-17,12:22:55.000,290,11081746,5765,0,1760703774,13160.69544838,28129.280392800007,53267.271329279996 2025-10-17,12:22:56.000,290,11081760,5525,0,1760703775,13160.681975759995,29975.553276749997,53267.39709744001 2025-10-17,12:22:57.000,290,11081880,5565,0,1760703776,13160.702184689995,31360.21388265,53267.39011032 2025-10-17,12:22:58.000,290,11081812,5605,0,1760703777,13160.73586624,31821.762718529993,53267.36216184 2025-10-17,12:22:59.000,290,11081800,5565,0,1760703778,13160.76954778999,28590.33578958,53267.376136080005 2025-10-17,12:23:00.000,290,11081831,5884,0,1760703779,13160.803229339996,34591.041635550006,53267.3831232 2025-10-17,12:23:01.000,290,11081854,5485,0,1760703780,13160.843647199996,29513.454608729997,53267.4529944 2025-10-17,12:23:02.000,290,11081814,5485,0,1760703781,13160.863856129996,30436.735557869993,53267.376136080005 2025-10-17,12:23:03.000,290,11081719,6045,0,1760703782,13160.971637089991,32744.536130310007,53267.41107168 2025-10-17,12:23:04.000,290,11081860,5525,0,1760703783,13161.018791260001,29974.989346350005,53267.39709744001 2025-10-17,12:23:05.000,290,11081789,6124,0,1760703784,13160.985109709996,31359.678148770006,53267.50190424 2025-10-17,12:23:06.000,290,11081784,5645,0,1760703785,13160.937955540001,27205.259285010005,53267.4529944 2025-10-17,12:23:07.000,290,11081891,6005,0,1760703786,13160.931219229991,28128.427448069997,53267.44600728001 2025-10-17,12:23:08.000,290,11081790,5405,0,1760703787,13160.964900779996,28128.300563729994,53267.45998152 2025-10-17,12:23:09.000,290,11081702,5525,0,1760703788,13160.964900779996,26743.37914002,53267.51587848001 2025-10-17,12:23:10.000,290,11081839,6084,0,1760703789,13160.924482919996,30897.95308464,53267.48094288 2025-10-17,12:23:11.000,290,11081823,5845,0,1760703790,13160.89753768,32282.930901390006,53267.43203304 2025-10-17,12:23:12.000,290,11081802,5645,0,1760703791,13160.87732875,30898.12931289,53267.4529944 2025-10-17,12:23:13.000,290,11081796,5365,0,1760703792,13160.884065059996,29513.482805249994,53267.55081408 2025-10-17,12:23:14.000,290,11081728,5525,0,1760703793,13160.890801369991,29975.003444610003,53267.50190424 2025-10-17,12:23:15.000,290,11081863,6245,0,1760703794,13160.911010299991,32283.13532616,53267.45998152 2025-10-17,12:23:16.000,290,11081840,5684,0,1760703795,13161.025527569996,27667.054840440003,53267.48094288 2025-10-17,12:23:17.000,290,11081903,6005,0,1760703796,13161.079418050002,29513.637886109995,53267.6276724 2025-10-17,12:23:18.000,290,11081767,6084,0,1760703797,13161.079418050002,31360.178637000005,53267.473955760004 2025-10-17,12:23:19.000,290,11081859,6005,0,1760703798,13161.086154359997,31821.797964180005,53267.494917120006 2025-10-17,12:23:20.000,290,11081821,6084,0,1760703799,13161.005318639996,24897.69133386,53267.543826960005 2025-10-17,12:23:21.000,290,11081828,5485,0,1760703800,13160.971637089991,32744.895635940004,53267.543826960005 2025-10-17,12:23:22.000,290,11081755,5884,0,1760703801,13161.005318639996,32283.16352268,53267.5228656 2025-10-17,12:23:23.000,290,11081850,5725,0,1760703802,13161.032263879992,29513.384117430003,53267.5578012 2025-10-17,12:23:24.000,290,11081730,5485,0,1760703803,13161.065945429997,29513.384117430003,53267.57876256 2025-10-17,12:23:25.000,290,11081716,5765,0,1760703804,13161.153517459992,32282.902704869994,53267.59972392 2025-10-17,12:23:26.000,290,11081805,6165,0,1760703805,13161.092890669992,27666.963201749997,53267.65562088001 2025-10-17,12:23:27.000,290,11081905,6084,0,1760703806,13160.89753768,30436.49588745,53267.57876256 2025-10-17,12:23:28.000,290,11081895,5884,0,1760703807,13160.742602549995,27205.202891969995,53267.57876256 2025-10-17,12:23:29.000,290,11081825,5884,0,1760703808,13160.5741948,28128.342858510005,53267.68356936001 2025-10-17,12:23:30.000,290,11081852,5445,0,1760703809,13160.47315015,28589.877596129998,53267.64863376 2025-10-17,12:23:31.000,290,11081837,5965,0,1760703810,13160.44620490999,28128.117286349996,53267.5228656 2025-10-17,12:23:32.000,290,11081713,5884,0,1760703811,13160.479886459994,29974.665086370005,53267.606711039996 2025-10-17,12:23:33.000,290,11081766,5485,0,1760703812,13160.54724955999,25820.337861299995,53267.55081408 2025-10-17,12:23:34.000,290,11081733,6084,0,1760703813,13160.47315015,31359.614706599998,53267.53683984001 2025-10-17,12:23:36.000,290,11081889,6045,0,1760703815,13160.237379299993,29051.48282505,53267.57177544 2025-10-17,12:23:37.000,290,11081858,5645,0,1760703816,13160.149807269998,29051.419382880005,53267.63465952001 2025-10-17,12:23:38.000,290,11081818,5525,0,1760703817,13159.967926899997,29974.658037240006,53267.63465952001 2025-10-17,12:23:39.000,290,11081684,5645,0,1760703818,13159.812991769992,32744.388098580006,53267.57177544 2025-10-17,12:23:40.000,290,11081760,5684,0,1760703819,13159.63784771,29974.650988110006,53267.66959512 2025-10-17,12:23:41.000,290,11081724,5925,0,1760703820,13159.53680306,31359.41028183,53267.5578012 2025-10-17,12:23:42.000,290,11081747,6124,0,1760703821,13159.46943995999,25358.478863700002,53267.53683984001 2025-10-17,12:23:43.000,290,11081802,5684,0,1760703822,13159.442494719995,26743.308648720005,53267.5228656 2025-10-17,12:23:44.000,290,11081801,5805,0,1760703823,13159.46943995999,29051.17266333,53267.494917120006 2025-10-17,12:23:45.000,290,11081775,5845,0,1760703824,13159.442494719995,29512.749695730003,53267.40408456 2025-10-17,12:23:47.000,290,11081861,6245,0,1760703826,13159.48964888999,30897.64292292,53267.50190424 2025-10-17,12:23:48.000,290,11081750,5525,0,1760703827,13159.42902209999,29974.157549010008,53267.44600728001 2025-10-17,12:23:49.000,290,11081901,6124,0,1760703828,13159.40881316999,35051.73047757,53267.50889136 2025-10-17,12:23:50.000,290,11081794,5485,0,1760703829,13159.40881316999,30897.142434690002,53267.48793000001 2025-10-17,12:23:51.000,290,11081884,5884,0,1760703830,13159.33471376,27665.65206357,53267.52985272 2025-10-17,12:23:52.000,290,11081809,6005,0,1760703831,13159.39534055,29973.473783399997,53267.439020159996 2025-10-17,12:23:53.000,290,11081738,5605,0,1760703832,13159.34818637999,31819.873551690005,53267.41805880001 2025-10-17,12:23:54.000,290,11081840,5645,0,1760703833,13159.321241139995,29511.861505349996,53267.48793000001 2025-10-17,12:23:55.000,290,11081798,5485,0,1760703834,13159.25387804,31358.176684079997,53267.39011032 2025-10-17,12:23:56.000,290,11081849,5925,0,1760703835,13159.119151839994,31358.085045390006,53267.46696864001 2025-10-17,12:23:57.000,290,11081759,5805,0,1760703836,13159.011370879998,31819.62683214,53267.48094288 2025-10-17,12:23:58.000,290,11081806,5445,0,1760703837,13158.991161949998,30434.860489290004,53267.50889136 2025-10-17,12:23:59.000,290,11081647,6084,0,1760703838,13158.991161949998,30434.789997989996,53267.41805880001 2025-10-17,12:24:00.000,290,11081802,5765,0,1760703839,13158.937271469993,31358.268322770004,53267.41805880001 2025-10-17,12:24:01.000,290,11081779,6165,0,1760703840,13158.856435749993,29050.439553810007,53267.43203304 2025-10-17,12:24:02.000,290,11081750,5525,0,1760703841,13158.735182169992,29050.488897720003,53267.439020159996 2025-10-17,12:24:03.000,290,11081743,6084,0,1760703842,13158.661082760002,28588.982356620007,53267.40408456 2025-10-17,12:24:04.000,290,11081813,6045,0,1760703843,13158.593719659992,31358.64192666,53267.34818760001 2025-10-17,12:24:05.000,290,11081772,5525,0,1760703844,13158.472466079991,28589.193830520002,53267.26434216 2025-10-17,12:24:06.000,290,11081750,5325,0,1760703845,13158.31753095,30897.3327612,53267.313252 2025-10-17,12:24:07.000,290,11081764,5645,0,1760703846,13158.263640469995,28589.313665730006,53267.34818760001 2025-10-17,12:24:08.000,290,11081835,5965,0,1760703847,13158.35794881,32282.070907529996,53267.27831640001 2025-10-17,12:24:09.000,290,11081886,5684,0,1760703848,13158.43878453,31358.80405665,53267.25036792001 2025-10-17,12:24:10.000,290,11081829,6084,0,1760703849,13158.47920239,28589.292518340008,53267.257355040005 2025-10-17,12:24:11.000,290,11081733,6205,0,1760703850,13158.600455970001,31358.909793600003,53267.18748384 2025-10-17,12:24:12.000,290,11081766,5525,0,1760703851,13158.573510729992,31359.022579679993,53267.16652248 2025-10-17,12:24:13.000,290,11081738,5325,0,1760703852,13158.586983349996,28589.433500939995,53267.13158688001 2025-10-17,12:24:14.000,290,11081749,5765,0,1760703853,13158.560038110001,27204.469782450004,53267.11761264 2025-10-17,12:24:15.000,290,11081819,6205,0,1760703854,13158.506147629996,32743.697283839996,53267.08267704001 2025-10-17,12:24:16.000,290,11081841,5845,0,1760703855,13158.526356559996,30897.191778599998,53267.03376720001 2025-10-17,12:24:17.000,290,11081633,6284,0,1760703856,13158.593719659992,27204.540273749997,53267.00581872 2025-10-17,12:24:18.000,290,11081810,5565,0,1760703857,13158.586983349996,27666.30763266,53267.0687028 2025-10-17,12:24:19.000,290,11081800,5365,0,1760703858,13158.519620250001,31820.88862641,53267.11062552001 2025-10-17,12:24:20.000,290,11081803,5925,0,1760703859,13158.492675009991,30436.101136170008,53267.01979296 2025-10-17,12:24:21.000,290,11081787,5884,0,1760703860,13158.425311909996,35975.427325380006,53267.040754320005 2025-10-17,12:24:22.000,290,11081687,6124,0,1760703861,13158.243431539995,30436.48883832,53267.00581872 2025-10-17,12:24:23.000,290,11081766,5485,0,1760703862,13158.2164863,30898.192755059994,53266.9988316 2025-10-17,12:24:24.000,290,11081838,5445,0,1760703863,13158.203013679995,30898.425376350002,53266.88703768 2025-10-17,12:24:25.000,290,11081828,5405,0,1760703864,13158.33773988,28128.86449413,53266.9289604 2025-10-17,12:24:26.000,290,11081848,5605,0,1760703865,13158.31079463999,31821.614686800007,53266.94992176 2025-10-17,12:24:27.000,290,11081789,6245,0,1760703866,13158.29732202,28128.786953699993,53266.824153600006 2025-10-17,12:24:28.000,290,11081768,5565,0,1760703867,13158.263640469995,29052.053804580006,53266.81716648001 2025-10-17,12:24:29.000,290,11081825,6084,0,1760703868,13158.25690416,34591.61261508,53266.81716648001 2025-10-17,12:24:30.000,290,11081757,6005,0,1760703869,13158.182804749995,30899.08094544,53266.84511496001 2025-10-17,12:24:31.000,290,11081702,5684,0,1760703870,13158.12891426999,28591.491846899997,53266.79620512001 2025-10-17,12:24:32.000,290,11081849,6084,0,1760703871,13158.08849640999,31822.883530199993,53266.8590892 2025-10-17,12:24:33.000,290,11081882,5445,0,1760703872,13158.000924379994,29053.364942760003,53266.81716648001 2025-10-17,12:24:34.000,290,11081790,5605,0,1760703873,13157.953770209999,27206.972223599994,53266.81017936 2025-10-17,12:24:35.000,290,11081733,6084,0,1760703874,13157.96724282999,26745.423387720002,53266.86607632001 2025-10-17,12:24:36.000,290,11081726,5605,0,1760703875,13158.12891426999,29515.202792969998,53266.81716648001 2025-10-17,12:24:38.000,290,11081763,6084,0,1760703877,13158.344476189995,29515.548200339996,53266.83114072 2025-10-17,12:24:39.000,290,11081790,5605,0,1760703878,13158.445520839996,26746.015514640007,53266.84511496001 2025-10-17,12:24:40.000,290,11081804,5645,0,1760703879,13158.499411320001,30439.026525120003,53266.86607632001 2025-10-17,12:24:41.000,290,11081749,6084,0,1760703880,13158.519620250001,28130.986282259997,53266.88005056 2025-10-17,12:24:42.000,290,11081663,5925,0,1760703881,13158.600455970001,30439.188655110003,53266.9289604 2025-10-17,12:24:43.000,290,11081771,6084,0,1760703882,13158.661082760002,30900.885522719997,53266.91498616001 2025-10-17,12:24:44.000,290,11081729,6205,0,1760703883,13158.789072649997,27669.733509840007,53267.05472856 2025-10-17,12:24:45.000,290,11081820,5445,0,1760703884,13158.849699439997,30901.15338966,53266.970883120004 2025-10-17,12:24:46.000,290,11081792,5565,0,1760703885,13158.836226819993,30901.223880959995,53267.0687028 2025-10-17,12:24:47.000,290,11081578,5445,0,1760703886,13158.883380990002,31362.927797700002,53267.09665128 2025-10-17,12:24:48.000,290,11081648,5765,0,1760703887,13158.856435749993,28593.155441580006,53267.12459976 2025-10-17,12:24:49.000,290,11081875,5965,0,1760703888,13158.694764309992,32286.20169771,53267.159535360006 2025-10-17,12:24:50.000,290,11081813,6005,0,1760703889,13158.667819069997,29978.112110939997,53267.20145808001 2025-10-17,12:24:51.000,290,11081794,5485,0,1760703890,13158.654346449992,27670.093015470004,53267.29927776001 2025-10-17,12:24:52.000,290,11081817,5805,0,1760703891,13158.688027999997,28593.289375049993,53267.313252 2025-10-17,12:24:53.000,290,11081810,5684,0,1760703892,13158.708236929997,30901.294372260003,53267.36216184 2025-10-17,12:24:54.000,290,11081833,6165,0,1760703893,13158.768863719997,33209.489695979995,53267.425045920005 2025-10-17,12:24:55.000,290,11081768,5325,0,1760703894,13158.829490509997,35517.614528399994,53267.43203304 2025-10-17,12:24:56.000,290,11081912,5485,0,1760703895,13158.937271469993,29516.535078539993,53267.44600728001 2025-10-17,12:24:57.000,290,11081758,5805,0,1760703896,13158.997898259993,30439.808978550005,53267.48793000001 2025-10-17,12:24:58.000,290,11081817,5965,0,1760703897,13159.119151839994,29516.513931149995,53267.53683984001 2025-10-17,12:24:59.000,290,11081759,6284,0,1760703898,13159.240405419994,29055.077881350007,53267.57177544 2025-10-17,12:25:00.000,290,11081703,5925,0,1760703899,13159.301032209994,28131.93086568,53267.62068528 2025-10-17,12:25:01.000,290,11081828,5445,0,1760703900,13159.442494719995,25823.78488587,53267.57876256 2025-10-17,12:25:02.000,290,11081815,5965,0,1760703901,13159.442494719995,30901.66092702,53267.73247920001 2025-10-17,12:25:03.000,290,11081751,6245,0,1760703902,13159.4963852,27208.769751750006,53267.72549208 2025-10-17,12:25:04.000,290,11081796,5725,0,1760703903,13159.57048460999,28132.015455240005,53267.81632464 2025-10-17,12:25:05.000,290,11081801,5965,0,1760703904,13159.685001879996,31363.315499849996,53267.89318296 2025-10-17,12:25:06.000,290,11081792,5605,0,1760703905,13159.839937010001,28593.493799820004,53267.89318296 2025-10-17,12:25:07.000,290,11081866,5525,0,1760703906,13159.880354870002,32748.12413748,53267.85126024001 2025-10-17,12:25:08.000,290,11081818,5925,0,1760703907,13159.981399520002,26747.023540230002,53267.95606704 2025-10-17,12:25:09.000,290,11081718,5725,0,1760703908,13159.988135829997,29055.099028740005,53268.02593824 2025-10-17,12:25:10.000,290,11081766,5565,0,1760703909,13160.015081069992,27208.607621760006,53268.00497688 2025-10-17,12:25:11.000,290,11081784,5725,0,1760703910,13160.042026310002,27670.100064600003,53268.03292536 2025-10-17,12:25:12.000,290,11081834,5645,0,1760703911,13160.075707859993,29977.900637040002,53268.13773216001 2025-10-17,12:25:13.000,290,11081879,6324,0,1760703912,13160.237379299993,26746.459609829995,53268.1517064 2025-10-17,12:25:14.000,290,11081853,6124,0,1760703913,13160.291269779998,31362.589439460004,53268.20760336001 2025-10-17,12:25:15.000,290,11081733,6005,0,1760703914,13160.412523359999,29516.168523779997,53268.27048744 2025-10-17,12:25:16.000,290,11081625,6045,0,1760703915,13160.560722179995,28131.247100070002,53268.36132 2025-10-17,12:25:17.000,290,11081801,5884,0,1760703916,13160.641557899995,28592.943967679996,53268.30542304001 2025-10-17,12:25:18.000,290,11081852,5645,0,1760703917,13160.67523945,31824.300405329996,53268.41721696 2025-10-17,12:25:19.000,290,11081753,6245,0,1760703918,13160.85711982,26284.748643960003,53268.41721696 2025-10-17,12:25:20.000,290,11081848,5565,0,1760703919,13160.89753768,25361.601628289995,53268.52901088 2025-10-17,12:25:21.000,290,11081849,6005,0,1760703920,13160.998582330001,30439.463571180007,53268.62683056 2025-10-17,12:25:22.000,290,11081878,5485,0,1760703921,13161.018791260001,31362.850257269994,53268.549972240005 2025-10-17,12:25:23.000,290,11081820,5525,0,1760703922,13160.985109709996,28131.514967010007,53268.71067600001 2025-10-17,12:25:24.000,290,11081729,6124,0,1760703923,13160.937955540001,29054.901653099994,53268.73163736 2025-10-17,12:25:25.000,290,11081841,6005,0,1760703924,13160.78975671999,28593.275276789995,53268.82246992 2025-10-17,12:25:26.000,290,11081749,6084,0,1760703925,13160.722393619995,28593.22593288,53268.72465024 2025-10-17,12:25:27.000,290,11081863,6124,0,1760703926,13160.560722179995,27670.015475039996,53268.82246992 2025-10-17,12:25:28.000,290,11081772,5765,0,1760703927,13160.378841809994,25823.791935,53268.836444160006 2025-10-17,12:25:29.000,290,11081867,6205,0,1760703928,13160.311478709998,30440.18258244,53268.9202896 2025-10-17,12:25:30.000,290,11081859,6124,0,1760703929,13160.095916789993,29055.430337850004,53268.91330248 2025-10-17,12:25:31.000,290,11081823,5965,0,1760703930,13159.873618559992,28594.078877609994,53268.97618656001 2025-10-17,12:25:32.000,290,11081888,5684,0,1760703931,13159.839937010001,31825.38597135,53268.91330248 2025-10-17,12:25:33.000,290,11081743,6165,0,1760703932,13159.833200699992,29517.27523719,53268.96221232 2025-10-17,12:25:34.000,290,11081784,5684,0,1760703933,13159.887091179997,28594.269204120006,53268.97618656001 2025-10-17,12:25:35.000,290,11081853,5884,0,1760703934,13159.934245349992,29056.064759550005,53268.95522520001 2025-10-17,12:25:36.000,290,11081835,5725,0,1760703935,13159.961190590002,30902.732394780003,53269.060032 2025-10-17,12:25:37.000,290,11081848,5405,0,1760703936,13159.887091179997,30440.99323239,53269.04605776001 2025-10-17,12:25:39.000,290,11081756,6084,0,1760703938,13160.068971549998,29055.761646960003,53269.11592896 2025-10-17,12:25:40.000,290,11081862,5725,0,1760703939,13160.203697749988,31364.119100669996,53269.06701912 2025-10-17,12:25:41.000,290,11081781,5965,0,1760703940,13160.237379299993,31364.140248059994,53269.09496760001 2025-10-17,12:25:42.000,290,11081846,5485,0,1760703941,13160.345160259989,28132.685122590003,53269.1299032 2025-10-17,12:25:43.000,290,11081915,6165,0,1760703942,13160.419259669994,30902.415183930003,53269.19278728001 2025-10-17,12:25:44.000,290,11081815,5884,0,1760703943,13160.46641383999,30902.45042958,53269.12291608001 2025-10-17,12:25:45.000,290,11081846,5645,0,1760703944,13160.54724955999,25362.912766470006,53269.171825920006 2025-10-17,12:25:46.000,290,11081678,5485,0,1760703945,13160.69544838,28132.72036824,53269.220735760005 2025-10-17,12:25:47.000,290,11081607,6165,0,1760703946,13160.70892099999,28594.544120189996,53269.26265848001 2025-10-17,12:25:48.000,290,11081809,5805,0,1760703947,13160.722393619995,21670.374047699996,53269.29759408 2025-10-17,12:25:49.000,290,11081791,6245,0,1760703948,13160.7762841,27671.615627549996,53269.22772288 2025-10-17,12:25:50.000,290,11081774,5565,0,1760703949,13160.762811479995,29056.537051260006,53269.27663272 2025-10-17,12:25:51.000,290,11081743,6124,0,1760703950,13160.72912992999,29518.403097989998,53269.32554256 2025-10-17,12:25:52.000,290,11081743,6084,0,1760703951,13160.73586624,27210.235970790003,53269.339516800006 2025-10-17,12:25:53.000,290,11081815,5845,0,1760703952,13160.67523945,24902.259170100006,53269.29759408 2025-10-17,12:25:54.000,290,11081836,5445,0,1760703953,13160.64829420999,32288.457419309998,53269.42336224 2025-10-17,12:25:55.000,290,11081772,5565,0,1760703954,13160.71565731,26287.286330760006,53269.40240088 2025-10-17,12:25:56.000,290,11081698,5445,0,1760703955,13160.87732875,31826.943829080003,53269.47925920001 2025-10-17,12:25:57.000,290,11081760,5485,0,1760703956,13160.850383509991,30903.71927298,53269.535156160004 2025-10-17,12:25:58.000,290,11081854,5605,0,1760703957,13160.890801369991,31365.550074059996,53269.54214328 2025-10-17,12:25:59.000,290,11081800,6005,0,1760703958,13160.958164470001,23979.492807450006,53269.52118192 2025-10-17,12:26:00.000,290,11081728,5765,0,1760703959,13160.958164470001,26749.504833989995,53269.57009176 2025-10-17,12:26:01.000,290,11081874,5605,0,1760703960,13161.025527569996,30904.21976121,53269.535156160004 2025-10-17,12:26:02.000,290,11081709,6005,0,1760703961,13161.018791260001,30442.43830404,53269.61201448 2025-10-17,12:26:03.000,290,11081744,5605,0,1760703962,13161.146781149997,32750.71116819,53269.6190016 2025-10-17,12:26:04.000,290,11081687,6165,0,1760703963,13161.234353179992,26287.786818990004,53269.605027360005 2025-10-17,12:26:05.000,290,11081783,6005,0,1760703964,13161.193935319992,30442.72731837,53269.59105312 2025-10-17,12:26:06.000,290,11081789,6084,0,1760703965,13161.294979969993,32289.317413170007,53269.69585992001 2025-10-17,12:26:07.000,290,11081765,6124,0,1760703966,13161.342134140003,29981.27717031,53269.76573112001 2025-10-17,12:26:08.000,290,11081741,5925,0,1760703967,13161.274771039993,29981.319465089997,53269.723808400006 2025-10-17,12:26:10.000,290,11081758,5765,0,1760703969,13161.220880560002,30443.270101379996,53269.8984864 2025-10-17,12:26:11.000,290,11081707,6124,0,1760703970,13161.173726389992,29520.031447019996,53269.86355080001 2025-10-17,12:26:12.000,290,11081743,6124,0,1760703971,13161.281507350002,28135.194612870007,53269.91944776 2025-10-17,12:26:13.000,290,11081796,5765,0,1760703972,13161.389288309998,32751.740341170007,53269.9683576 2025-10-17,12:26:14.000,290,11081734,5684,0,1760703973,13161.490332959998,29058.715232429997,53269.989318960004 2025-10-17,12:26:15.000,290,11081871,5965,0,1760703974,13161.638531779994,29058.870313289997,53270.108100000005 2025-10-17,12:26:16.000,290,11081817,6084,0,1760703975,13161.71263119,29059.01129589,53269.99630608 2025-10-17,12:26:17.000,290,11081843,5925,0,1760703976,13161.78673059999,31367.333503949994,53270.04521592 2025-10-17,12:26:18.000,290,11081787,6045,0,1760703977,13161.88777524999,33675.54997506,53270.12207424 2025-10-17,12:26:19.000,290,11081791,6165,0,1760703978,13162.03597407,25365.972088890005,53270.15002272001 2025-10-17,12:26:20.000,290,11081928,5765,0,1760703979,13162.190909199991,31367.326454819995,53270.26880376001 2025-10-17,12:26:21.000,290,11081766,5645,0,1760703980,13162.332371709992,24904.40915475,53270.108100000005 2025-10-17,12:26:22.000,290,11081755,6165,0,1760703981,13162.473834219993,35060.69697093,53270.275790880005 2025-10-17,12:26:23.000,290,11081888,5405,0,1760703982,13162.622033039988,32752.410008520004,53270.26880376001 2025-10-17,12:26:24.000,290,11081759,5965,0,1760703983,13162.790440789999,27212.801854110003,53270.282778 2025-10-17,12:26:25.000,290,11081742,5485,0,1760703984,13162.99253009,29059.420145430006,53270.35963632 2025-10-17,12:26:26.000,290,11081804,5485,0,1760703985,13163.140728909995,26751.337607790003,53270.394571920006 2025-10-17,12:26:27.000,290,11081655,5965,0,1760703986,13163.261982489996,28136.39296497,53270.41553328001 2025-10-17,12:26:28.000,290,11081850,5405,0,1760703987,13163.363027139996,32291.16428523,53270.4225204 2025-10-17,12:26:29.000,290,11081749,5925,0,1760703988,13163.437126550001,33214.42408698,53270.43649464001 2025-10-17,12:26:31.000,290,11081854,5725,0,1760703990,13163.679633710002,31368.0736626,53270.6670696 2025-10-17,12:26:32.000,290,11081811,6284,0,1760703991,13163.881723009988,27213.252998430005,53270.63213400001 2025-10-17,12:26:33.000,290,11081797,6005,0,1760703992,13164.04339444999,27213.14021235,53270.68803096 2025-10-17,12:26:34.000,290,11081818,5725,0,1760703993,13164.258956369995,30444.694025639998,53270.75091504001 2025-10-17,12:26:35.000,290,11081658,5765,0,1760703994,13164.49472722,25827.993216479997,53270.79283776 2025-10-17,12:26:36.000,290,11081838,5645,0,1760703995,13164.811333789992,33214.40293959,53270.90463168 2025-10-17,12:26:37.000,290,11081753,6084,0,1760703996,13165.087522499998,30444.553043039996,53270.946554400005 2025-10-17,12:26:38.000,290,11081861,6124,0,1760703997,13165.356974899994,30906.242861520004,53271.016425600006 2025-10-17,12:26:39.000,290,11081829,6005,0,1760703998,13165.64663622999,31367.76350088,53271.212064960004 2025-10-17,12:26:40.000,290,11081528,5684,0,1760703999,13165.936297560002,28597.85721129,53271.27494904001 2025-10-17,12:26:41.000,290,11081623,6045,0,1760704000,13166.158595790002,31829.284140239994,53271.379755840004 2025-10-17,12:26:42.000,290,11081632,5645,0,1760704001,13166.475202359994,33676.01521764,53271.38674296 2025-10-17,12:26:43.000,290,11081668,5405,0,1760704002,13166.60992856,29982.701094570002,53271.53347248 2025-10-17,12:26:44.000,290,11081751,5884,0,1760704003,13166.78507261999,35060.71811832,53271.72911184001 2025-10-17,12:26:45.000,290,11081850,5525,0,1760704004,13166.83222679,28597.455410880008,53271.687189120006 2025-10-17,12:26:46.000,290,11081864,5645,0,1760704005,13166.899589889996,28597.335575670004,53271.785008800005 2025-10-17,12:26:47.000,290,11081876,5765,0,1760704006,13167.047788709991,32290.445273970006,53271.952699680005 2025-10-17,12:26:48.000,290,11081747,5925,0,1760704007,13167.175778600002,26750.639743919994,53272.022570880006 2025-10-17,12:26:49.000,290,11081801,6084,0,1760704008,13167.169042289992,28597.194593070002,53272.06449360001 2025-10-17,12:26:50.000,290,11081720,5485,0,1760704009,13167.175778600002,29982.165360690007,53272.21122312001 2025-10-17,12:26:51.000,290,11081753,6405,0,1760704010,13167.263350629997,33213.52884747001,53272.2741072 2025-10-17,12:26:52.000,290,11081796,5725,0,1760704011,13167.263350629997,28597.138200030007,53272.288081440005 2025-10-17,12:26:53.000,290,11081867,6245,0,1760704012,13167.276823250002,25365.570288479998,53272.44179808 2025-10-17,12:26:54.000,290,11081839,6165,0,1760704013,13167.317241110002,29981.996181569993,53272.406862480006 2025-10-17,12:26:55.000,290,11081741,5884,0,1760704014,13167.270086939992,29982.06667287,53272.553592000004 2025-10-17,12:26:56.000,290,11081779,5805,0,1760704015,13167.175778600002,29058.708183299997,53272.59551472001 2025-10-17,12:26:57.000,290,11081841,6005,0,1760704016,13167.047788709991,26288.858286749994,53272.51865640001 2025-10-17,12:26:58.000,290,11081747,5965,0,1760704017,13167.061261329996,32751.747390300006,53272.61647608001 2025-10-17,12:26:59.000,290,11081838,5605,0,1760704018,13167.054525020001,32290.05052269,53272.6583988 2025-10-17,12:27:00.000,290,11081836,5565,0,1760704019,13167.054525020001,24903.704241750005,53272.74923136 2025-10-17,12:27:01.000,290,11081733,6284,0,1760704020,13167.074733950001,34597.99912686,53272.70730864 2025-10-17,12:27:02.000,290,11081683,6045,0,1760704021,13167.041052399996,30443.298297899993,53272.80512832 2025-10-17,12:27:03.000,290,11081669,6045,0,1760704022,13166.90632619999,27673.33561527,53272.75621848 2025-10-17,12:27:04.000,290,11081677,6284,0,1760704023,13166.80528154999,28135.159367219996,53272.791154080005 2025-10-17,12:27:05.000,290,11081849,6245,0,1760704024,13166.67055535,23057.064803040004,53272.88198664001 2025-10-17,12:27:06.000,290,11081648,5525,0,1760704025,13166.68402796999,23518.677081090005,53272.83307680001 2025-10-17,12:27:07.000,290,11081776,5645,0,1760704026,13166.54930177,27673.561187429994,53272.94487072 2025-10-17,12:27:08.000,290,11081859,6045,0,1760704027,13166.58298331999,27211.948909380008,53272.8680124 2025-10-17,12:27:09.000,290,11081904,5565,0,1760704028,13166.46172973999,32751.592309440006,53272.81910256 2025-10-17,12:27:10.000,290,11081770,5565,0,1760704029,13166.360685089989,31366.600394430003,53272.8680124 2025-10-17,12:27:11.000,290,11081791,6365,0,1760704030,13166.205749959998,29058.3557268,53272.88198664001 2025-10-17,12:27:12.000,290,11081773,6124,0,1760704031,13166.097969000002,23518.670031960006,53272.7981412 2025-10-17,12:27:13.000,290,11081825,6245,0,1760704032,13166.037342210002,27673.3426644,53272.82608968 2025-10-17,12:27:14.000,290,11081722,5525,0,1760704033,13165.889143389992,29058.313432020004,53272.81910256 2025-10-17,12:27:15.000,290,11081807,6084,0,1760704034,13165.835252910001,33212.96491707,53272.72827 2025-10-17,12:27:16.000,290,11081858,5525,0,1760704035,13165.875670770001,28134.94084419,53272.721282880004 2025-10-17,12:27:17.000,290,11081747,6084,0,1760704036,13165.808307669991,28135.025433749994,53272.77019272 2025-10-17,12:27:18.000,290,11081776,5405,0,1760704037,13165.801571359996,28596.59541702,53272.70730864 2025-10-17,12:27:19.000,290,11081746,5565,0,1760704038,13165.788098739991,29981.537988120006,53272.73525712001 2025-10-17,12:27:20.000,290,11081682,5565,0,1760704039,13165.73420826,30443.24190486,53272.73525712001 2025-10-17,12:27:21.000,290,11081673,6245,0,1760704040,13165.727471949991,27211.829074170004,53272.672373040004 2025-10-17,12:27:22.000,290,11081772,5405,0,1760704041,13165.808307669991,29981.643725069996,53272.60250184 2025-10-17,12:27:23.000,290,11081895,5925,0,1760704042,13165.821780289996,35059.73828925,53272.61647608001 2025-10-17,12:27:24.000,290,11081873,6005,0,1760704043,13165.895879700001,29519.98915224,53272.6583988 2025-10-17,12:27:25.000,290,11081799,5925,0,1760704044,13165.841989219996,29981.678970719993,53272.672373040004 2025-10-17,12:27:26.000,290,11081844,5565,0,1760704045,13165.727471949991,32751.50067075,53272.553592000004 2025-10-17,12:27:27.000,290,11081753,5884,0,1760704046,13165.767889809991,31828.297262039996,53272.60250184 2025-10-17,12:27:28.000,290,11081838,5445,0,1760704047,13165.64663622999,28135.26510417,53272.49070792 2025-10-17,12:27:29.000,290,11081913,6084,0,1760704048,13165.56580050999,32751.740341170007,53272.60250184 2025-10-17,12:27:30.000,290,11081867,6045,0,1760704049,13165.53211896,31366.720229640006,53272.53961776 2025-10-17,12:27:31.000,290,11081909,6405,0,1760704050,13165.478228479995,28135.462479809998,53272.33000416001 2025-10-17,12:27:32.000,290,11081719,5884,0,1760704051,13165.4917011,29982.031427220005,53272.46974656 2025-10-17,12:27:33.000,290,11081910,5525,0,1760704052,13165.4917011,27673.864300019995,53272.406862480006 2025-10-17,12:27:34.000,290,11081764,5525,0,1760704053,13165.47149217,33675.14817465001,53272.4138496 2025-10-17,12:27:35.000,290,11081843,5965,0,1760704054,13165.559064199995,29520.46849308,53272.336991280004 2025-10-17,12:27:36.000,290,11081865,6005,0,1760704055,13165.53211896,30905.227786799995,53272.31602992 2025-10-17,12:27:37.000,290,11081833,6084,0,1760704056,13165.498437409995,27673.744464810006,53272.30205568 2025-10-17,12:27:38.000,290,11081817,6324,0,1760704057,13165.417601689995,27212.146285020004,53272.29506856 2025-10-17,12:27:39.000,290,11081930,5805,0,1760704058,13165.437810619995,33213.486552689996,53272.336991280004 2025-10-17,12:27:40.000,290,11081875,5965,0,1760704059,13165.38392013999,24903.866371740005,53272.24615872 2025-10-17,12:27:42.000,290,11081716,5845,0,1760704061,13165.37044752,29520.47554221,53272.0994292 2025-10-17,12:27:43.000,290,11081765,6165,0,1760704062,13165.377183829994,29982.193557210005,53272.10641632 2025-10-17,12:27:44.000,290,11081703,6165,0,1760704063,13165.296348109994,29058.976050240002,53272.07846784 2025-10-17,12:27:45.000,290,11081778,5605,0,1760704064,13165.161621909989,29520.6376722,53272.05750648 2025-10-17,12:27:46.000,290,11081797,5925,0,1760704065,13165.134676669993,28597.286231759994,53271.91776408 2025-10-17,12:27:47.000,290,11081725,6045,0,1760704066,13165.127940359998,29520.567180900005,53271.91776408 2025-10-17,12:27:48.000,290,11081694,5565,0,1760704067,13165.074049879993,25827.394040429994,53271.82693152001 2025-10-17,12:27:49.000,290,11081791,6205,0,1760704068,13165.114467739993,33213.58524051,53271.84090576 2025-10-17,12:27:50.000,290,11081782,5565,0,1760704069,13165.175094529994,33213.542945730005,53271.76404744 2025-10-17,12:27:51.000,290,11081780,5485,0,1760704070,13165.168358219998,30905.270081580005,53271.7500732 2025-10-17,12:27:52.000,290,11081683,6124,0,1760704071,13165.215512389994,29058.50375853,53271.69417624 2025-10-17,12:27:53.000,290,11081697,6005,0,1760704072,13165.168358219998,29981.827002449994,53271.58936944001 2025-10-17,12:27:54.000,290,11081737,6205,0,1760704073,13165.094258809993,33213.063604890005,53271.666227760004 2025-10-17,12:27:55.000,290,11081756,5525,0,1760704074,13164.979741540003,25826.900601329995,53271.666227760004 2025-10-17,12:27:56.000,290,11081758,5765,0,1760704075,13164.818070100002,32289.8883927,53271.55443384 2025-10-17,12:27:57.000,290,11081752,5445,0,1760704076,13164.669871279992,27211.892516339998,53271.53347248 2025-10-17,12:27:58.000,290,11081751,6124,0,1760704077,13164.487990909991,32290.001178780003,53271.519498240006 2025-10-17,12:27:59.000,290,11081722,5285,0,1760704078,13164.279165299995,31828.212672480004,53271.2959104 2025-10-17,12:28:00.000,290,11081776,5725,0,1760704079,13164.15117541,29981.60847942,53271.2959104 2025-10-17,12:28:01.000,290,11081707,6084,0,1760704080,13164.016449209994,32289.70511532,53271.30988464 2025-10-17,12:28:02.000,290,11081696,5684,0,1760704081,13163.794150979993,33674.77457076,53271.17014224 2025-10-17,12:28:03.000,290,11081757,6084,0,1760704082,13163.619006920002,29519.925710070005,53271.07232256 2025-10-17,12:28:04.000,290,11081712,5485,0,1760704083,13163.484280719997,33212.859180119995,53271.00245136 2025-10-17,12:28:05.000,290,11081762,5684,0,1760704084,13163.538171200002,29519.791776600003,53270.897644560006 2025-10-17,12:28:06.000,290,11081823,6084,0,1760704085,13163.437126550001,29981.27012118,53270.85572184 2025-10-17,12:28:07.000,290,11081686,5565,0,1760704086,13163.443862859996,25364.717343750002,53270.83476048 2025-10-17,12:28:08.000,290,11081759,6165,0,1760704087,13163.437126550001,32289.049546230002,53270.74392792 2025-10-17,12:28:09.000,290,11081657,5965,0,1760704088,13163.504489649997,27210.813999449994,53270.65309536001 2025-10-17,12:28:10.000,290,11081802,5445,0,1760704089,13163.605534299997,30903.627634289995,53270.6670696 2025-10-17,12:28:11.000,290,11081668,5684,0,1760704090,13163.679633710002,26748.82106838,53270.62514688 2025-10-17,12:28:12.000,290,11081695,6205,0,1760704091,13163.794150979993,31826.295309120003,53270.56924992 2025-10-17,12:28:13.000,290,11081670,5684,0,1760704092,13163.794150979993,34134.328502849996,53270.562262800006 2025-10-17,12:28:14.000,290,11081751,5965,0,1760704093,13163.895195629993,29517.768676289998,53270.492391600004 2025-10-17,12:28:15.000,290,11081909,5925,0,1760704094,13163.922140869989,24901.307537550005,53270.373610560004 2025-10-17,12:28:16.000,290,11081806,5565,0,1760704095,13163.955822419994,30440.711267189996,53270.33867496001 2025-10-17,12:28:17.000,290,11081817,6084,0,1760704096,13163.955822419994,29517.338679360008,53270.38758480001 2025-10-17,12:28:18.000,290,11081816,5765,0,1760704097,13163.976031349994,28593.944944140007,53270.28976512 2025-10-17,12:28:19.000,290,11081875,5725,0,1760704098,13163.908668249998,34595.038492260006,53270.26181664 2025-10-17,12:28:20.000,290,11081800,5765,0,1760704099,13163.908668249998,29978.767680029996,53270.226881040006 2025-10-17,12:28:21.000,290,11081796,5485,0,1760704100,13163.868250389998,32748.46249572,53270.24085528 2025-10-17,12:28:22.000,290,11081841,6245,0,1760704101,13163.901931939989,32748.377906160007,53270.108100000005 2025-10-17,12:28:23.000,290,11081776,5725,0,1760704102,13163.848041459998,36441.163344479995,53270.1430356 2025-10-17,12:28:24.000,290,11081852,5565,0,1760704103,13163.780678360003,32748.081842700005,53270.04521592 2025-10-17,12:28:25.000,290,11081904,5325,0,1760704104,13163.807623599998,24438.750676080002,53270.010280320006 2025-10-17,12:28:26.000,290,11081815,6124,0,1760704105,13163.888459319998,31824.617616179996,53269.8984864 2025-10-17,12:28:27.000,290,11081868,5645,0,1760704106,13163.800887289988,28131.486770489995,53269.8984864 2025-10-17,12:28:28.000,290,11081866,5605,0,1760704107,13163.841305149988,31824.300405329996,53269.758744 2025-10-17,12:28:29.000,290,11081786,5525,0,1760704108,13163.848041459998,32747.461519260003,53269.73079552 2025-10-17,12:28:30.000,290,11081787,5884,0,1760704109,13164.016449209994,30439.37193249,53269.758744 2025-10-17,12:28:31.000,290,11081914,5565,0,1760704110,13164.016449209994,28131.021527909994,53269.63996296 2025-10-17,12:28:43.000,290,11081791,6045,0,1760704122,13165.26266655999,32746.023496740003,53269.388426640005 2025-10-17,12:28:44.000,290,11081798,5325,0,1760704123,13165.37044752,29052.991338869993,53269.41637512 2025-10-17,12:28:45.000,290,11081758,5525,0,1760704124,13165.458019549995,27206.323703639995,53269.40240088 2025-10-17,12:28:46.000,290,11081713,6324,0,1760704125,13165.55232789,32284.030565670007,53269.40240088 2025-10-17,12:28:47.000,290,11081822,5405,0,1760704126,13165.53211896,26744.570442990007,53269.40240088 2025-10-17,12:28:48.000,290,11081885,5965,0,1760704127,13165.599482059995,28590.99135867,53269.3744524 2025-10-17,12:28:49.000,290,11081751,6045,0,1760704128,13165.51191003,27206.034689310007,53269.367465280004 2025-10-17,12:28:50.000,290,11081809,6005,0,1760704129,13165.47149217,22589.834368380005,53269.437336480005 2025-10-17,12:28:51.000,290,11081719,5965,0,1760704130,13165.35023859,30436.954080900003,53269.45131072 2025-10-17,12:28:52.000,290,11081820,5525,0,1760704131,13165.228985009999,31821.586490279995,53269.388426640005 2025-10-17,12:28:53.000,290,11081751,6525,0,1760704132,13165.060577259988,28590.201856109998,53269.29759408 2025-10-17,12:28:54.000,290,11081754,5725,0,1760704133,13164.999950469988,27666.970250879996,53269.46528496 2025-10-17,12:28:55.000,290,11081772,5684,0,1760704134,13165.006686779998,28128.483841110006,53269.46528496 2025-10-17,12:28:56.000,290,11081869,6084,0,1760704135,13164.878696890002,29974.834265490004,53269.40240088 2025-10-17,12:28:57.000,290,11081838,5485,0,1760704136,13164.946059989998,31359.628804859996,53269.34650392 2025-10-17,12:28:58.000,290,11081843,6245,0,1760704137,13164.804597479997,30436.284413550005,53269.437336480005 2025-10-17,12:28:59.000,290,11081689,6045,0,1760704138,13164.710289139992,28589.778908310007,53269.36047816001 2025-10-17,12:29:00.000,290,11081811,6045,0,1760704139,13164.676607590001,27666.519106559994,53269.339516800006 2025-10-17,12:29:01.000,290,11081829,6324,0,1760704140,13164.55535401,24435.374142810004,53269.38143952001 2025-10-17,12:29:02.000,290,11081786,5845,0,1760704141,13164.37347364,23512.290569310004,53269.29759408 2025-10-17,12:29:03.000,290,11081807,6365,0,1760704142,13164.17138434,25820.408352600003,53269.26265848001 2025-10-17,12:29:04.000,290,11081770,5605,0,1760704143,13163.949086109998,33206.07086793,53269.29060696001 2025-10-17,12:29:05.000,290,11081853,6045,0,1760704144,13163.720051570002,30898.13636202,53269.22772288 2025-10-17,12:29:06.000,290,11081828,5645,0,1760704145,13163.551643819992,29975.102132429995,53269.150864560004 2025-10-17,12:29:07.000,290,11081675,6045,0,1760704146,13163.309136659991,30436.707361349996,53269.150864560004 2025-10-17,12:29:08.000,290,11081866,5565,0,1760704147,13163.080102119995,27205.569446730005,53269.13689032 2025-10-17,12:29:09.000,290,11081877,6005,0,1760704148,13162.857803889994,37360.891532099995,53269.04605776001 2025-10-17,12:29:10.000,290,11081845,5765,0,1760704149,13162.655714589993,24897.536253,53268.864392640004 2025-10-17,12:29:11.000,290,11081748,5645,0,1760704150,13162.514252079993,33668.127241170005,53268.75958584001 2025-10-17,12:29:12.000,290,11081809,6124,0,1760704151,13162.291953849992,30898.531113300007,53268.6757404 2025-10-17,12:29:13.000,290,11081843,6284,0,1760704152,13162.089864549991,34591.29540423,53268.598882080005 2025-10-17,12:29:14.000,290,11081796,5765,0,1760704153,13161.99555621,27667.160577389994,53268.47311392001 2025-10-17,12:29:15.000,290,11081803,5845,0,1760704154,13161.83388477,29975.22196764,53268.41721696 2025-10-17,12:29:16.000,290,11081762,5884,0,1760704155,13161.779994289995,23050.932059939994,53268.41022984 2025-10-17,12:29:17.000,290,11081840,5525,0,1760704156,13161.75304905,27666.822219149995,53268.277474559996 2025-10-17,12:29:18.000,290,11081873,6245,0,1760704157,13161.75304905,29051.609709390003,53268.214590480005 2025-10-17,12:29:19.000,290,11081865,5884,0,1760704158,13161.75304905,25820.29556652,53268.1517064 2025-10-17,12:29:20.000,290,11081829,6124,0,1760704159,13161.638531779994,33205.75365708,53268.01895112001 2025-10-17,12:29:21.000,290,11081891,5965,0,1760704160,13161.658740709994,28128.08908983,53267.97004128001 2025-10-17,12:29:22.000,290,11081769,5725,0,1760704161,13161.564432369989,29974.658037240006,53267.928118560005 2025-10-17,12:29:23.000,290,11081862,5805,0,1760704162,13161.510541889998,31359.41733096,53267.81632464 2025-10-17,12:29:24.000,290,11081851,6245,0,1760704163,13161.436442479993,29051.362989839996,53267.80235040001 2025-10-17,12:29:25.000,290,11081772,5445,0,1760704164,13161.375815689993,26281.809156749994,53267.73247920001 2025-10-17,12:29:26.000,290,11081771,6045,0,1760704165,13161.261298420002,29513.221987440003,53267.71850496 2025-10-17,12:29:27.000,290,11081859,5884,0,1760704166,13161.187199009997,29051.659053299998,53267.65562088001 2025-10-17,12:29:28.000,290,11081775,6084,0,1760704167,13161.146781149997,31821.170591610004,53267.473955760004 2025-10-17,12:29:29.000,290,11081871,6124,0,1760704168,13161.039000190001,27205.097155020005,53267.425045920005 2025-10-17,12:29:30.000,290,11081803,6045,0,1760704169,13161.032263879992,35975.67404493,53267.439020159996 2025-10-17,12:29:31.000,290,11081835,5925,0,1760704170,13160.958164470001,35975.864371439995,53267.36216184 2025-10-17,12:29:32.000,290,11081689,6005,0,1760704171,13160.991846019991,25359.113285400002,53267.327226240006 2025-10-17,12:29:33.000,290,11081854,5565,0,1760704172,13160.884065059996,28128.927936299995,53267.29229064 2025-10-17,12:29:34.000,290,11081842,5805,0,1760704173,13160.83017457999,33206.68414224,53267.1735096 2025-10-17,12:29:35.000,290,11081705,6124,0,1760704174,13160.850383509991,29052.166590659996,53267.18748384 2025-10-17,12:29:36.000,290,11081760,5845,0,1760704175,13160.83691089,27667.118282609998,53267.15254824001 2025-10-17,12:29:37.000,290,11081834,5684,0,1760704176,13160.80996564999,25359.092138010004,53267.07568992 2025-10-17,12:29:38.000,290,11081745,6165,0,1760704177,13160.74933885999,27667.195823040005,53267.03376720001 2025-10-17,12:29:39.000,290,11081815,5884,0,1760704178,13160.7762841,31360.171587870005,53266.991844480006 2025-10-17,12:29:40.000,290,11081794,5485,0,1760704179,13160.66850313999,33206.68414224,53266.970883120004 2025-10-17,12:29:41.000,290,11081897,6124,0,1760704180,13160.621348969995,30437.15145654,53266.88703768 2025-10-17,12:29:42.000,290,11081837,5845,0,1760704181,13160.52704062999,26282.619806700008,53266.8590892 2025-10-17,12:29:44.000,290,11081816,5645,0,1760704183,13160.40578704999,33206.73348615,53266.768256639996 2025-10-17,12:29:45.000,290,11081897,5884,0,1760704184,13160.42599597999,29975.630817180005,53266.67043696 2025-10-17,12:29:46.000,290,11081768,5565,0,1760704185,13160.452941219999,27667.604672579997,53266.67043696 2025-10-17,12:29:47.000,290,11081716,5645,0,1760704186,13160.439468599994,26282.669150610003,53266.656462720006 2025-10-17,12:29:48.000,290,11081696,5565,0,1760704187,13160.372105499999,33207.01545135,53266.69139832 2025-10-17,12:29:49.000,290,11081871,6284,0,1760704188,13160.479886459994,27206.062885830004,53266.635501360004 2025-10-17,12:29:50.000,290,11081813,5884,0,1760704189,13160.479886459994,32283.64991265,53266.71235968 2025-10-17,12:29:51.000,290,11081827,6284,0,1760704190,13160.479886459994,25359.338857559997,53266.66344984 2025-10-17,12:29:52.000,290,11081779,6045,0,1760704191,13160.53377694,34591.35179727001,53266.73332104 2025-10-17,12:29:53.000,290,11081858,5525,0,1760704192,13160.64829420999,28590.356936969998,53266.705372560005 2025-10-17,12:29:54.000,290,11081815,6324,0,1760704193,13160.71565731,25359.028695839996,53266.69838544001 2025-10-17,12:29:55.000,290,11081897,6124,0,1760704194,13160.702184689995,29975.073935909997,53266.64947560001 2025-10-17,12:29:56.000,290,11081862,5645,0,1760704195,13160.661766829995,31360.016507010005,53266.62851424001 2025-10-17,12:29:57.000,290,11081751,6005,0,1760704196,13160.61461266,28590.131364810004,53266.55165592 2025-10-17,12:29:58.000,290,11081787,5884,0,1760704197,13160.580931109995,26281.950139349996,53266.5446688 2025-10-17,12:29:59.000,290,11081892,5165,0,1760704198,13160.479886459994,31821.191739,53266.57261728 2025-10-17,12:30:00.000,290,11081886,5645,0,1760704199,13160.385578119989,26743.498975230003,53266.586591520005 2025-10-17,12:30:01.000,290,11081855,6084,0,1760704200,13160.304742399989,29513.165594399994,53266.57261728 2025-10-17,12:30:02.000,290,11081862,5684,0,1760704201,13160.210434059998,29513.003464409994,53266.61454 2025-10-17,12:30:03.000,290,11081851,6205,0,1760704202,13160.170016199998,28589.778908310007,53266.59357864 2025-10-17,12:30:04.000,290,11081835,6245,0,1760704203,13160.203697749988,31359.403232700002,53266.59357864 2025-10-17,12:30:05.000,290,11081795,6165,0,1760704204,13160.163279889988,31820.846331630004,53266.60755288001 2025-10-17,12:30:06.000,290,11081734,5605,0,1760704205,13160.021817380002,29512.975267889997,53266.488771840006 2025-10-17,12:30:07.000,290,11081934,5684,0,1760704206,13159.947717969997,26281.73866545,53266.55864304001 2025-10-17,12:30:08.000,290,11081851,6045,0,1760704207,13159.792782839992,22588.882735830004,53266.55864304001 2025-10-17,12:30:09.000,290,11081843,5925,0,1760704208,13159.718683430001,23050.466817360008,53266.432874879996 2025-10-17,12:30:10.000,290,11081872,5645,0,1760704209,13159.61090246999,24435.24725847,53266.467810480004 2025-10-17,12:30:11.000,290,11081928,5565,0,1760704210,13159.563748299995,23973.381211739994,53266.4049264 2025-10-17,12:30:12.000,290,11081842,5405,0,1760704211,13159.651320329991,29512.61576226,53266.39095216001 2025-10-17,12:30:13.000,290,11081824,5525,0,1760704212,13159.67826557,30897.31161381,53266.30710672 2025-10-17,12:30:14.000,290,11081819,6405,0,1760704213,13159.833200699992,29050.742666399994,53266.36300368001 2025-10-17,12:30:15.000,290,11081765,6045,0,1760704214,13159.887091179997,34589.772792150005,53266.35601656 2025-10-17,12:30:16.000,290,11081770,5565,0,1760704215,13160.102653100002,30435.332781000005,53266.34204232001 2025-10-17,12:30:17.000,290,11081845,6045,0,1760704216,13160.190225129998,26280.850475069994,53266.38396504 2025-10-17,12:30:18.000,290,11081726,5325,0,1760704217,13160.271060849998,31820.169615150007,53266.36300368001 2025-10-17,12:30:19.000,290,11081776,5645,0,1760704218,13160.358632879994,31820.26830297,53266.27915824 2025-10-17,12:30:20.000,290,11081761,6045,0,1760704219,13160.392314429999,26742.638981369993,53266.31409384001 2025-10-17,12:30:21.000,290,11081948,5525,0,1760704220,13160.372105499999,29512.12232316,53266.24422264001 2025-10-17,12:30:22.000,290,11081807,6045,0,1760704221,13160.351896569999,32743.260237780007,53266.12544160001 2025-10-17,12:30:23.000,290,11081866,5565,0,1760704222,13160.42599597999,29050.411357289995,53266.18832568 2025-10-17,12:30:24.000,290,11081903,6284,0,1760704223,13160.439468599994,26281.033752450006,53266.20928704 2025-10-17,12:30:25.000,290,11081864,5445,0,1760704224,13160.49335908,28589.03874966,53266.097493119996 2025-10-17,12:30:26.000,290,11081680,5445,0,1760704225,13160.52704062999,31358.63487753,53266.132428720004 2025-10-17,12:30:27.000,290,11081769,6124,0,1760704226,13160.560722179995,29050.763813790007,53266.06255752 2025-10-17,12:30:28.000,290,11081836,5645,0,1760704227,13160.500095389994,25358.077063289995,53266.25819688 2025-10-17,12:30:29.000,290,11081783,5965,0,1760704228,13160.52704062999,29974.108205099998,53266.12544160001 2025-10-17,12:30:30.000,290,11081829,6245,0,1760704229,13160.50683169999,27204.561421139995,53266.153390080006 2025-10-17,12:30:31.000,290,11081801,5925,0,1760704230,13160.52704062999,27666.335829179996,53266.11845448 2025-10-17,12:30:32.000,290,11081779,6245,0,1760704231,13160.51356801,32744.14842816,53266.13941584 2025-10-17,12:30:33.000,290,11081743,5884,0,1760704232,13160.48662276999,29513.010513539994,53266.14640296001 2025-10-17,12:30:34.000,290,11081772,5884,0,1760704233,13160.50683169999,32744.28236163,53266.1603772 2025-10-17,12:30:35.000,290,11081754,5845,0,1760704234,13160.500095389994,30436.376052239997,53266.12544160001 2025-10-17,12:30:36.000,290,11081886,5884,0,1760704235,13160.48662276999,27666.815170019996,53266.06954464 2025-10-17,12:30:37.000,290,11081830,5684,0,1760704236,13160.459677529994,24897.127403460006,53266.22326128001 2025-10-17,12:30:38.000,290,11081783,6045,0,1760704237,13160.52704062999,28589.990382210002,53266.18832568 2025-10-17,12:30:39.000,290,11081824,5565,0,1760704238,13160.621348969995,31821.494851590003,53266.11845448 2025-10-17,12:30:40.000,290,11081777,6124,0,1760704239,13160.722393619995,31359.988310490007,53266.2302484 2025-10-17,12:30:41.000,290,11081760,5525,0,1760704240,13160.68871206999,34129.683126179996,53266.251209760005 2025-10-17,12:30:42.000,290,11081820,5725,0,1760704241,13160.702184689995,26744.16864258,53266.23723552 2025-10-17,12:30:43.000,290,11081846,5684,0,1760704242,13160.70892099999,34129.81705965,53266.321080960006 2025-10-17,12:30:45.000,290,11081748,5405,0,1760704244,13160.681975759995,29975.271311549994,53266.34204232001 2025-10-17,12:30:46.000,290,11081704,5845,0,1760704245,13160.73586624,32745.022520280007,53266.41191352001 2025-10-17,12:30:47.000,290,11081849,6165,0,1760704246,13160.67523945,31360.157489610006,53266.467810480004 2025-10-17,12:30:48.000,290,11081785,5925,0,1760704247,13160.661766829995,27205.816166279998,53266.46082336001 2025-10-17,12:30:49.000,290,11081770,5605,0,1760704248,13160.621348969995,29975.3770485,53266.43986200001 2025-10-17,12:30:50.000,290,11081862,5684,0,1760704249,13160.601140039995,32283.501880919997,53266.48178472001 2025-10-17,12:30:51.000,290,11081708,5565,0,1760704250,13160.67523945,28590.82922868,53266.37697792 2025-10-17,12:30:52.000,290,11081742,5485,0,1760704251,13160.61461266,29052.45560499,53266.488771840006 2025-10-17,12:30:53.000,290,11081860,5405,0,1760704252,13160.641557899995,29975.637866310004,53266.5446688 2025-10-17,12:30:54.000,290,11081770,5605,0,1760704253,13160.62808527999,27206.10518061,53266.488771840006 2025-10-17,12:30:55.000,290,11081719,6284,0,1760704254,13160.66850313999,31360.629781320007,53266.42588776 2025-10-17,12:30:56.000,290,11081803,6045,0,1760704255,13160.66850313999,29514.279356939995,53266.55165592 2025-10-17,12:30:57.000,290,11081726,5245,0,1760704256,13160.72912992999,31360.665026970004,53266.5446688 2025-10-17,12:30:58.000,290,11081810,5605,0,1760704257,13160.742602549995,29052.59658759,53266.56563016 2025-10-17,12:30:59.000,290,11081718,5645,0,1760704258,13160.783020409996,27206.154524519996,53266.57960440001 2025-10-17,12:31:00.000,290,11081806,5684,0,1760704259,13160.870592439991,31360.5310935,53266.69139832 2025-10-17,12:31:01.000,290,11081763,6045,0,1760704260,13160.944691849996,28591.1393904,53266.69139832 2025-10-17,12:31:02.000,290,11081889,6005,0,1760704261,13160.998582330001,23974.953167729996,53266.74729528001 2025-10-17,12:31:03.000,290,11081882,5645,0,1760704262,13161.086154359997,31822.446484140004,53266.754282400005 2025-10-17,12:31:04.000,290,11081773,6045,0,1760704263,13161.193935319992,29052.702324540005,53266.803192240004 2025-10-17,12:31:05.000,290,11081881,6165,0,1760704264,13161.328661519998,25821.352936020005,53266.81017936 2025-10-17,12:31:06.000,290,11081817,5965,0,1760704265,13161.497069269994,32745.374976780004,53266.824153600006 2025-10-17,12:31:07.000,290,11081807,6084,0,1760704266,13161.64526808999,28129.20285237,53266.873063440005 2025-10-17,12:31:08.000,290,11081783,6005,0,1760704267,13161.88777524999,32745.205797660004,53266.89402480001 2025-10-17,12:31:09.000,290,11081817,5965,0,1760704268,13162.083128239996,28129.054820639998,53266.935947519996 2025-10-17,12:31:10.000,290,11081764,5485,0,1760704269,13162.197645510001,33206.825124840005,53267.01280584001 2025-10-17,12:31:11.000,290,11081817,6165,0,1760704270,13162.419943740002,31821.896651999996,53267.04774144 2025-10-17,12:31:12.000,290,11081819,5845,0,1760704271,13162.561406250003,27205.886657580006,53267.089664160005 2025-10-17,12:31:13.000,290,11081732,5405,0,1760704272,13162.709605069998,33668.37396072,53267.16652248 2025-10-17,12:31:14.000,290,11081860,5684,0,1760704273,13162.871276509999,29975.659013700002,53267.18748384 2025-10-17,12:31:15.000,290,11081783,6565,0,1760704274,13163.00600270999,33206.86741962,53267.26434216 2025-10-17,12:31:16.000,290,11081882,5485,0,1760704275,13163.09357474,29975.433441539994,53267.327226240006 2025-10-17,12:31:17.000,290,11081830,5765,0,1760704276,13163.23503725,29975.306557200005,53267.43203304 2025-10-17,12:31:18.000,290,11081828,5725,0,1760704277,13163.423653929996,27205.597643250003,53267.39709744001 2025-10-17,12:31:19.000,290,11081810,5565,0,1760704278,13163.578589060002,28590.434477400006,53267.5578012 2025-10-17,12:31:20.000,290,11081809,6405,0,1760704279,13163.854777769993,29975.20082025,53267.6276724 2025-10-17,12:31:21.000,290,11081805,5925,0,1760704280,13164.050130759999,28590.371035229997,53267.641646640004 2025-10-17,12:31:22.000,290,11081771,5965,0,1760704281,13164.339792089995,29513.56739481,53267.65562088001 2025-10-17,12:31:23.000,290,11081794,5645,0,1760704282,13164.690080209992,31821.600588539994,53267.81632464 2025-10-17,12:31:24.000,290,11081572,5684,0,1760704283,13164.845015339997,29975.243115029996,53267.86523448 2025-10-17,12:31:25.000,290,11081657,6445,0,1760704284,13164.952796299993,23974.361040810007,53268.00497688 2025-10-17,12:31:26.000,290,11081756,5725,0,1760704285,13165.053840949993,28590.399231749994,53268.06786096001 2025-10-17,12:31:27.000,290,11081773,5884,0,1760704286,13165.047104639998,31821.572392019996,53268.19362912 2025-10-17,12:31:28.000,290,11081833,5845,0,1760704287,13165.188567149999,27666.998447399994,53268.20760336001 2025-10-17,12:31:29.000,290,11081788,5445,0,1760704288,13165.289611799999,31821.480753330005,53268.34734576 2025-10-17,12:31:30.000,290,11081774,5565,0,1760704289,13165.34350227999,30898.185705929995,53268.41721696 2025-10-17,12:31:31.000,290,11081907,6005,0,1760704290,13165.44454692999,28128.490890240006,53268.55695936 2025-10-17,12:31:32.000,290,11081816,5405,0,1760704291,13165.55232789,28590.152512200002,53268.66176616001 2025-10-17,12:31:33.000,290,11081880,5525,0,1760704292,13165.62642729999,29974.947051569994,53268.647791920004 2025-10-17,12:31:34.000,290,11081802,5684,0,1760704293,13165.63316361,28590.145463070003,53268.71067600001 2025-10-17,12:31:35.000,290,11081858,5684,0,1760704294,13165.767889809991,31359.7556892,53268.836444160006 2025-10-17,12:31:36.000,290,11081845,6284,0,1760704295,13165.902616009997,26281.992434130007,53268.8504184 2025-10-17,12:31:37.000,290,11081776,5565,0,1760704296,13166.145123169998,27205.174695449998,53268.96919944 2025-10-17,12:31:38.000,290,11081895,6245,0,1760704297,13166.219222579988,30898.030625069994,53269.10894184 2025-10-17,12:31:39.000,290,11081799,6005,0,1760704298,13166.374157709994,27666.681236549994,53269.199774400004 2025-10-17,12:31:40.000,290,11081787,6005,0,1760704299,13166.52235652999,30436.19277486,53269.21374864001 2025-10-17,12:31:41.000,290,11081849,6445,0,1760704300,13166.62340117999,28589.69431875,53269.31156832001 2025-10-17,12:31:42.000,290,11081806,5485,0,1760704301,13166.778336309995,25358.584600650007,53269.49323344 2025-10-17,12:31:43.000,290,11081770,5765,0,1760704302,13166.89285358,30436.220971379997,53269.52118192 2025-10-17,12:31:44.000,290,11081805,6245,0,1760704303,13166.987161919991,26281.844402400005,53269.584066 2025-10-17,12:31:46.000,290,11081767,6205,0,1760704305,13167.034316090001,26281.957188479995,53269.772718240005 2025-10-17,12:31:47.000,290,11081832,5605,0,1760704306,13167.047788709991,26281.75981284,53269.8984864 2025-10-17,12:31:48.000,290,11081829,6124,0,1760704307,13167.094942880001,33667.34478774,53269.98233184001 2025-10-17,12:31:49.000,290,11081762,5485,0,1760704308,13167.142097049997,32744.176624679996,53270.08713864 2025-10-17,12:31:50.000,290,11081837,6124,0,1760704309,13167.216196460002,33205.83824664001,53270.15002272001 2025-10-17,12:31:51.000,290,11081782,5725,0,1760704310,13167.256614320002,27666.75877698,53270.205919680004 2025-10-17,12:31:52.000,290,11081766,5605,0,1760704311,13167.270086939992,31821.184689870002,53270.24784240001 2025-10-17,12:31:53.000,290,11081694,5884,0,1760704312,13167.283559559997,29051.602660260003,53270.24085528 2025-10-17,12:31:54.000,290,11081783,6045,0,1760704313,13167.371131589993,31359.671099640007,53270.40854616 2025-10-17,12:31:55.000,290,11081794,5565,0,1760704314,13167.411549449993,28128.596627189996,53270.50636584001 2025-10-17,12:31:56.000,290,11081763,6405,0,1760704315,13167.519330409988,32744.677112909994,53270.52034008 2025-10-17,12:31:57.000,290,11081810,5645,0,1760704316,13167.553011959993,29513.482805249994,53270.55527568001 2025-10-17,12:31:58.000,290,11081734,5485,0,1760704317,13167.660792919989,31359.91077006,53270.5971984 2025-10-17,12:31:59.000,290,11081667,6205,0,1760704318,13167.654056609994,29513.41936308,53270.68803096 2025-10-17,12:32:00.000,290,11081695,6124,0,1760704319,13167.78204649999,30436.601624400006,53270.71597944 2025-10-17,12:32:01.000,290,11081795,6045,0,1760704320,13167.835936979995,25359.035744969995,53270.77187640001 2025-10-17,12:32:02.000,290,11081814,5605,0,1760704321,13167.88309114999,28590.082020899994,53270.88367032 2025-10-17,12:32:03.000,290,11081772,5684,0,1760704322,13168.058235209995,32744.754653340002,53270.91860592001 2025-10-17,12:32:04.000,290,11081755,5965,0,1760704323,13168.179488789996,29513.57444394,53271.0513612 2025-10-17,12:32:05.000,290,11081827,6005,0,1760704324,13168.334423920001,29513.602640459998,53271.03738696001 2025-10-17,12:32:06.000,290,11081776,5565,0,1760704325,13168.388314399992,31359.974212229994,53271.21905208 2025-10-17,12:32:07.000,290,11081838,5684,0,1760704326,13168.428732259992,24435.782992349996,53271.24700056 2025-10-17,12:32:08.000,290,11081772,5645,0,1760704327,13168.489359049992,26743.710449129998,53271.31687176 2025-10-17,12:32:09.000,290,11081796,5684,0,1760704328,13168.570194769993,29051.736593730006,53271.3657816 2025-10-17,12:32:10.000,290,11081792,5805,0,1760704329,13168.671239419993,25358.8313202,53271.37276872001 2025-10-17,12:32:11.000,290,11081780,5765,0,1760704330,13168.684712039998,29974.86951114,53271.46360128 2025-10-17,12:32:12.000,290,11081840,5765,0,1760704331,13168.866592409999,31821.297475950007,53271.49154976001 2025-10-17,12:32:13.000,290,11081779,6084,0,1760704332,13168.859856099989,29974.855412880002,53271.53347248 2025-10-17,12:32:14.000,290,11081817,6005,0,1760704333,13168.913746579994,27666.723531330004,53271.61033080001 2025-10-17,12:32:15.000,290,11081897,6084,0,1760704334,13169.014791229994,32744.331705539997,53271.63827928001 2025-10-17,12:32:16.000,290,11081737,6084,0,1760704335,13169.02826385,30436.249167899994,53271.70116336 2025-10-17,12:32:17.000,290,11081871,6045,0,1760704336,13169.035000159995,26281.75276371,53271.68020200001 2025-10-17,12:32:18.000,290,11081795,6284,0,1760704337,13169.075418019995,32744.155477289998,53271.6452664 2025-10-17,12:32:19.000,290,11081844,5445,0,1760704338,13169.16972636,30436.150480080003,53271.86186712 2025-10-17,12:32:20.000,290,11081733,5925,0,1760704339,13169.3313978,31359.311594009996,53271.80597016001 2025-10-17,12:32:21.000,290,11081798,5645,0,1760704340,13169.432442450001,31820.923872059997,53271.8199444 2025-10-17,12:32:22.000,290,11081810,5445,0,1760704341,13169.587377579992,28128.011549400006,53271.98763528 2025-10-17,12:32:23.000,290,11081745,6165,0,1760704342,13169.769257949993,33205.66906751999,53271.9596868 2025-10-17,12:32:24.000,290,11081834,5845,0,1760704343,13169.870302599993,37360.0456365,53271.93872544 2025-10-17,12:32:25.000,290,11081821,6165,0,1760704344,13169.944402009998,27204.68125635,53271.99462240001 2025-10-17,12:32:26.000,290,11081788,5845,0,1760704345,13169.897247839988,32743.98629817,53272.00859664 2025-10-17,12:32:27.000,290,11081719,5925,0,1760704346,13169.903984149998,29512.60871313,53272.071480720006 2025-10-17,12:32:28.000,290,11081874,5565,0,1760704347,13169.937665699988,29974.340826390006,53272.218210240004 2025-10-17,12:32:29.000,290,11081819,5965,0,1760704348,13169.944402009998,28589.3771079,53272.218210240004 2025-10-17,12:32:30.000,290,11081837,6284,0,1760704349,13169.924193079998,29512.488877919997,53272.26712008 2025-10-17,12:32:31.000,290,11081805,6084,0,1760704350,13169.903984149998,31358.691270569994,53272.30205568 2025-10-17,12:32:32.000,290,11081687,6084,0,1760704351,13169.971347249993,29050.629880320004,53272.29506856 2025-10-17,12:32:33.000,290,11081817,6124,0,1760704352,13169.984819869998,27204.20191551,53272.37891400001 2025-10-17,12:32:34.000,290,11081777,6005,0,1760704353,13170.079128209989,34127.8785489,53272.37891400001 2025-10-17,12:32:35.000,290,11081868,5565,0,1760704354,13170.065655589999,28127.12335902,53272.44179808 2025-10-17,12:32:36.000,290,11081868,5645,0,1760704355,13170.099337139989,32281.39419105,53272.49070792 2025-10-17,12:32:37.000,290,11081832,5684,0,1760704356,13170.193645479994,26280.533264219994,53272.56057912 2025-10-17,12:32:38.000,290,11081866,5765,0,1760704357,13170.30142643999,29511.65708058,53272.574553360006 2025-10-17,12:32:39.000,290,11081681,5725,0,1760704358,13170.34858061,26280.554411610006,53272.63743744 2025-10-17,12:32:40.000,290,11081774,5525,0,1760704359,13170.314899059995,27665.243214029993,53272.672373040004 2025-10-17,12:32:41.000,290,11081827,6005,0,1760704360,13170.274481199995,25357.21706943,53272.72827 2025-10-17,12:32:42.000,290,11081823,6045,0,1760704361,13170.28121750999,30434.74065408,53272.78416696001 2025-10-17,12:32:43.000,290,11081726,5645,0,1760704362,13170.28121750999,28126.672214699996,53272.861025280006 2025-10-17,12:32:44.000,290,11081808,5485,0,1760704363,13170.28795382,28126.601723400003,53272.89596088 2025-10-17,12:32:45.000,290,11081852,6005,0,1760704364,13170.294690129995,29972.902803870005,53272.89596088 2025-10-17,12:32:47.000,290,11081880,5605,0,1760704366,13170.126282379999,29049.826279500005,53272.89596088 2025-10-17,12:32:48.000,290,11081750,5645,0,1760704367,13170.133018689994,31819.225031730006,53272.9728192 2025-10-17,12:32:49.000,290,11081684,5565,0,1760704368,13170.15996392999,29972.79706692,53272.958844960005 2025-10-17,12:32:50.000,290,11081532,5605,0,1760704369,13170.052182969994,29049.635952990007,53273.01474192 2025-10-17,12:32:51.000,290,11081760,5525,0,1760704370,13170.038710349989,27203.341921650004,53272.97980632001 2025-10-17,12:32:52.000,290,11081776,5565,0,1760704371,13170.005028799998,31357.598655420006,53273.007754800004 2025-10-17,12:32:53.000,290,11081793,6165,0,1760704372,13169.930929389993,35973.39717594,53273.028716160006 2025-10-17,12:32:54.000,290,11081859,6165,0,1760704373,13169.924193079998,31819.034705219994,53272.9728192 2025-10-17,12:32:55.000,290,11081774,5525,0,1760704374,13169.816412120002,29510.945118450007,53273.00076768001 2025-10-17,12:32:56.000,290,11081844,5725,0,1760704375,13169.749049019993,26741.405383620004,53273.13352296 2025-10-17,12:32:57.000,290,11081827,6284,0,1760704376,13169.735576400002,23048.373225749994,53273.03570328 2025-10-17,12:32:58.000,290,11081745,5965,0,1760704377,13169.762521639997,27202.629959519996,53273.16147144 2025-10-17,12:32:59.000,290,11081805,6245,0,1760704378,13169.823148429998,30433.676235449995,53273.245316880006 2025-10-17,12:33:00.000,290,11081766,5645,0,1760704379,13169.829884739993,27664.080107579997,53273.14749720001 2025-10-17,12:33:01.000,290,11081790,5684,0,1760704380,13169.971347249993,26279.306715600003,53273.21736840001 2025-10-17,12:33:02.000,290,11081681,6045,0,1760704381,13170.058919279989,26740.918993650004,53273.21038128 2025-10-17,12:33:03.000,290,11081798,5485,0,1760704382,13170.133018689994,27202.383239970004,53273.196407040006 2025-10-17,12:33:04.000,290,11081777,6045,0,1760704383,13170.146491309999,30433.528203719994,53273.196407040006 2025-10-17,12:33:05.000,290,11081844,5925,0,1760704384,13170.2071181,26279.18688039,53273.25929112 2025-10-17,12:33:06.000,290,11081859,6084,0,1760704385,13170.234063339994,26740.855551479995,53273.252304 2025-10-17,12:33:07.000,290,11081766,5925,0,1760704386,13170.2071181,26740.918993650004,53273.28723960001 2025-10-17,12:33:08.000,290,11081749,6124,0,1760704387,13170.254272269995,30895.25326785,53273.30820096 2025-10-17,12:33:09.000,290,11081759,6245,0,1760704388,13170.146491309999,27202.538320830005,53273.31518808001 2025-10-17,12:33:10.000,290,11081898,5485,0,1760704389,13170.13975499999,31818.513069599998,53273.43396912001 2025-10-17,12:33:11.000,290,11081913,6084,0,1760704390,13170.146491309999,32741.765822219997,53273.44794336 2025-10-17,12:33:12.000,290,11081828,5684,0,1760704391,13170.085864519999,29510.804135850005,53273.426982 2025-10-17,12:33:13.000,290,11081860,5605,0,1760704392,13170.099337139989,26279.602779060006,53273.48287896001 2025-10-17,12:33:14.000,290,11081877,6165,0,1760704393,13170.126282379999,32742.012541770004,53273.44095624 2025-10-17,12:33:15.000,290,11081813,6205,0,1760704394,13170.106073449999,31357.260297179993,53273.52480168001 2025-10-17,12:33:16.000,290,11081806,5565,0,1760704395,13170.166700239999,26741.44062927,53273.47589184 2025-10-17,12:33:17.000,290,11081816,5605,0,1760704396,13170.13975499999,31819.084049130004,53273.54576304 2025-10-17,12:33:18.000,290,11081836,5805,0,1760704397,13170.15996392999,29972.79706692,53273.580698640006 2025-10-17,12:33:19.000,290,11081720,5725,0,1760704398,13170.213854409994,29972.867558219994,53273.59467288 2025-10-17,12:33:20.000,290,11081743,6005,0,1760704399,13170.294690129995,30896.169654750003,53273.748389520006 2025-10-17,12:33:21.000,290,11081795,6084,0,1760704400,13170.38899847,24895.527250950006,53273.7064668 2025-10-17,12:33:22.000,290,11081828,5684,0,1760704401,13170.476570499995,35512.320631769995,53273.79031224001 2025-10-17,12:33:23.000,290,11081823,6045,0,1760704402,13170.52372466999,29511.67822797,53273.7064668 2025-10-17,12:33:24.000,290,11081771,6245,0,1760704403,13170.584351459991,26280.46982205,53273.867170560006 2025-10-17,12:33:25.000,290,11081846,5565,0,1760704404,13170.604560389991,26280.568509870005,53273.90210616 2025-10-17,12:33:26.000,290,11081773,5845,0,1760704405,13170.597824079996,28127.052867720005,53273.951016 2025-10-17,12:33:27.000,290,11081839,6045,0,1760704406,13170.597824079996,27665.63091618,53274.00691296001 2025-10-17,12:33:28.000,290,11081794,5765,0,1760704407,13170.665187179991,29973.664109909994,53274.09774552 2025-10-17,12:33:29.000,290,11081717,6284,0,1760704408,13170.678659799996,29050.446602940006,53274.12569400001 2025-10-17,12:33:30.000,290,11081788,5645,0,1760704409,13170.685396109991,27665.525179229997,53274.16761672 2025-10-17,12:33:31.000,290,11081778,5765,0,1760704410,13170.772968140001,27204.103227690008,53274.24447504001 2025-10-17,12:33:32.000,290,11081852,5645,0,1760704411,13170.847067549992,35051.43441411,53274.2654364 2025-10-17,12:33:33.000,290,11081796,5645,0,1760704412,13170.880749099997,30435.353928390003,53274.34229472001 2025-10-17,12:33:34.000,290,11081851,6045,0,1760704413,13170.914430650002,34128.301496700005,53274.36325608001 2025-10-17,12:33:35.000,290,11081824,5365,0,1760704414,13170.900958029997,29050.911845519993,53274.32133336001 2025-10-17,12:33:36.000,290,11081732,5645,0,1760704415,13171.022211609998,27204.49092984,53274.46107576001 2025-10-17,12:33:38.000,290,11081779,6124,0,1760704417,13171.089574709993,22588.636016279997,53274.5449212 2025-10-17,12:33:39.000,290,11081854,5605,0,1760704418,13171.210828289994,33667.08396993,53274.60081816 2025-10-17,12:33:40.000,290,11081716,5525,0,1760704419,13171.257982459989,28589.52513963,53274.62876664001 2025-10-17,12:33:41.000,290,11081820,5525,0,1760704420,13171.284927699999,31359.25520097,53274.76850904 2025-10-17,12:33:42.000,290,11081788,5645,0,1760704421,13171.298400319989,25820.098190880002,53274.852354480005 2025-10-17,12:33:43.000,290,11081806,5765,0,1760704422,13171.311872939994,31820.88862641,53274.852354480005 2025-10-17,12:33:44.000,290,11081753,6084,0,1760704423,13171.325345559999,29051.355940709997,53274.89427720001 2025-10-17,12:33:45.000,290,11081798,5445,0,1760704424,13171.345554489999,30436.03064487,53275.02703248 2025-10-17,12:33:46.000,290,11081840,5325,0,1760704425,13171.352290799994,29051.412333750006,53275.06196808001 2025-10-17,12:33:47.000,290,11081786,5965,0,1760704426,13171.251246149994,27205.068958500007,53275.21568472 2025-10-17,12:33:49.000,290,11081796,5845,0,1760704428,13171.177146739989,31359.635853989996,53275.22965896001 2025-10-17,12:33:50.000,290,11081809,6084,0,1760704429,13171.177146739989,30436.566378749994,53275.32049152 2025-10-17,12:33:51.000,290,11081859,5965,0,1760704430,13171.170410429993,30898.150460279998,53275.39036272 2025-10-17,12:33:52.000,290,11081774,5565,0,1760704431,13171.116519949988,30898.29144288,53275.39036272 2025-10-17,12:33:53.000,290,11081876,5605,0,1760704432,13171.183883049998,34129.61968401,53275.4881824 2025-10-17,12:33:54.000,290,11081851,6005,0,1760704433,13171.257982459989,30436.890638729994,53275.46722104001 2025-10-17,12:33:55.000,290,11081788,5605,0,1760704434,13171.217564599989,29052.13134501,53275.48119528 2025-10-17,12:33:56.000,290,11081891,6045,0,1760704435,13171.224300909998,29975.36295024,53275.60696344 2025-10-17,12:33:57.000,290,11081667,5884,0,1760704436,13171.217564599989,31360.340766990004,53275.690808880005 2025-10-17,12:33:58.000,290,11081763,6165,0,1760704437,13171.103047329998,32283.537126569994,53275.65587328 2025-10-17,12:33:59.000,290,11081785,6405,0,1760704438,13171.224300909998,29975.659013700002,53275.64888616 2025-10-17,12:34:00.000,290,11081721,6084,0,1760704439,13171.177146739989,30898.855373280006,53275.809589920005 2025-10-17,12:34:01.000,290,11081752,5765,0,1760704440,13171.156937809988,29514.117226949995,53275.80260280001 2025-10-17,12:34:02.000,290,11081825,6245,0,1760704441,13171.204091979998,31822.136322420003,53275.90042248001 2025-10-17,12:34:03.000,290,11081721,6245,0,1760704442,13171.231037219994,27667.57647606,53275.86548688 2025-10-17,12:34:04.000,290,11081748,5765,0,1760704443,13171.244509839998,28129.054820639998,53276.06811336001 2025-10-17,12:34:05.000,290,11081744,5485,0,1760704444,13171.33881817999,32283.692207429995,53276.01920352001 2025-10-17,12:34:06.000,290,11081673,6084,0,1760704445,13171.453335449994,31360.326668730006,53275.98426792 2025-10-17,12:34:07.000,290,11081760,5645,0,1760704446,13171.68236998999,32745.26923983,53276.08907472001 2025-10-17,12:34:08.000,290,11081755,6205,0,1760704447,13171.76994202,35053.253089649996,53276.11702320001 2025-10-17,12:34:09.000,290,11081833,6324,0,1760704448,13171.918140839996,28129.146459330004,53276.03317776 2025-10-17,12:34:10.000,290,11081795,5884,0,1760704449,13172.079812279997,32283.62876526,53276.1519588 2025-10-17,12:34:11.000,290,11081770,5525,0,1760704450,13172.214538480002,28590.6459513,53276.22881712 2025-10-17,12:34:12.000,290,11081737,6005,0,1760704451,13172.356000989988,29513.764770449998,53276.29868832 2025-10-17,12:34:13.000,290,11081748,5684,0,1760704452,13172.457045639989,29513.842310880005,53276.242791360004 2025-10-17,12:34:14.000,290,11081807,6084,0,1760704453,13172.585035529999,28129.02662412,53276.3266368 2025-10-17,12:34:15.000,290,11081855,5965,0,1760704454,13172.692816489995,29975.292458940006,53276.38253376001 2025-10-17,12:34:16.000,290,11081778,5605,0,1760704455,13172.90837841,33668.077897259995,53276.50131480001 2025-10-17,12:34:17.000,290,11081829,6005,0,1760704456,13173.016159369996,31360.150440480007,53276.63407008 2025-10-17,12:34:18.000,290,11081841,6005,0,1760704457,13173.164358189992,28128.822199350005,53276.648044320005 2025-10-17,12:34:19.000,290,11081890,5805,0,1760704458,13173.258666529997,32283.276308760003,53276.64105720001 2025-10-17,12:34:20.000,290,11081788,5805,0,1760704459,13173.379920109997,27667.26631434,53276.71092840001 2025-10-17,12:34:21.000,290,11081913,6245,0,1760704460,13173.568536789993,30898.460622,53276.88560640001 2025-10-17,12:34:22.000,290,11081735,6245,0,1760704461,13173.669581439994,35976.181582289995,53276.913554880004 2025-10-17,12:34:23.000,290,11081832,5485,0,1760704462,13173.851461809994,29513.708377410003,53276.94150336 2025-10-17,12:34:24.000,290,11081728,5884,0,1760704463,13173.932297529995,30898.580457210002,53277.05329728001 2025-10-17,12:34:25.000,290,11081776,5645,0,1760704464,13174.195013619996,28590.617754780003,53277.09522000001 2025-10-17,12:34:26.000,290,11081822,5565,0,1760704465,13174.282585649991,27205.738625850005,53277.02534880001 2025-10-17,12:34:27.000,290,11081841,6045,0,1760704466,13174.417311849997,28590.51201783,53277.24194952001 2025-10-17,12:34:28.000,290,11081869,5845,0,1760704467,13174.558774359997,27205.576495860005,53277.25592376 2025-10-17,12:34:29.000,290,11081851,6324,0,1760704468,13174.666555319993,26743.978316070003,53277.20701392 2025-10-17,12:34:30.000,290,11081919,5965,0,1760704469,13174.794545209988,30436.763754390005,53277.32579496 2025-10-17,12:34:31.000,290,11081817,6005,0,1760704470,13174.888853549994,28128.744658919997,53277.39566616 2025-10-17,12:34:32.000,290,11081866,5645,0,1760704471,13175.030316059994,26282.260301069997,53277.49348584 2025-10-17,12:34:33.000,290,11081867,6124,0,1760704472,13175.11788808999,30436.742607000007,53277.54239568 2025-10-17,12:34:34.000,290,11081790,5925,0,1760704473,13175.17851487999,25359.120334530002,53277.59130552 2025-10-17,12:34:35.000,290,11081775,6284,0,1760704474,13175.23914166999,26282.358988890002,53277.64021536 2025-10-17,12:34:36.000,290,11081795,5884,0,1760704475,13175.373867869996,24435.90987669,53277.772970640006 2025-10-17,12:34:37.000,290,11081837,6405,0,1760704476,13175.44796728,27205.428464130004,53277.87777744 2025-10-17,12:34:38.000,290,11081812,5765,0,1760704477,13175.522066689991,25820.655072149995,53277.821880480005 2025-10-17,12:34:39.000,290,11081867,6565,0,1760704478,13175.656792889997,31359.88962267,53277.989571360005 2025-10-17,12:34:40.000,290,11081740,5684,0,1760704479,13175.757837539997,35514.463567290004,53278.02450696 2025-10-17,12:34:41.000,290,11081818,5845,0,1760704480,13175.973399459988,30436.777852650004,53278.052455439996 2025-10-17,12:34:42.000,290,11081770,5565,0,1760704481,13176.094653039989,29513.57444394,53278.13630088 2025-10-17,12:34:43.000,290,11081821,6045,0,1760704482,13176.081180419998,25359.099187140004,53278.19219784 2025-10-17,12:34:44.000,290,11081731,6205,0,1760704483,13176.141807209999,26282.429480189996,53278.206172080005 2025-10-17,12:34:45.000,290,11081896,5525,0,1760704484,13176.17548875999,27205.61879064,53278.34591448001 2025-10-17,12:34:46.000,290,11081740,5805,0,1760704485,13176.17548875999,27667.012545660007,53278.42975992 2025-10-17,12:34:47.000,290,11081798,5925,0,1760704486,13176.26306079,28128.490890240006,53278.56251520001 2025-10-17,12:34:48.000,290,11081896,5405,0,1760704487,13176.229379239994,28590.01857873,53278.56251520001 2025-10-17,12:34:50.000,290,11081803,6245,0,1760704489,13176.411259609995,26281.816205879994,53278.709244720005 2025-10-17,12:34:51.000,290,11081771,5965,0,1760704490,13176.49883163999,27666.60369612,53278.71623184 2025-10-17,12:34:52.000,290,11081735,6005,0,1760704491,13176.56619474,30436.16457834,53278.75116744001 2025-10-17,12:34:53.000,290,11081823,6005,0,1760704492,13176.56619474,30897.734561610006,53278.93283256 2025-10-17,12:34:54.000,290,11081847,5965,0,1760704493,13176.64703046,31359.219955320004,53278.96776816001 2025-10-17,12:34:55.000,290,11081780,5245,0,1760704494,13176.66723939,30897.621775530002,53279.02366512 2025-10-17,12:34:56.000,290,11081924,5565,0,1760704495,13176.721129869991,25819.97835567,53279.07956208 2025-10-17,12:34:57.000,290,11081896,5725,0,1760704496,13176.727866180001,29974.347875520005,53279.18436888001 2025-10-17,12:34:58.000,290,11081893,6045,0,1760704497,13176.754811419996,29974.213942050003,53279.28917568 2025-10-17,12:34:59.000,290,11081773,6005,0,1760704498,13176.835647139997,29974.122303359996,53279.31013704 2025-10-17,12:35:00.000,290,11081837,6245,0,1760704499,13176.835647139997,24896.41544133,53279.32411128001 2025-10-17,12:35:01.000,290,11081848,5845,0,1760704500,13176.923219169992,32281.70435277,53279.31712416 2025-10-17,12:35:02.000,290,11081734,5525,0,1760704501,13176.977109649997,29512.15051968,53279.40795672 2025-10-17,12:35:03.000,290,11081786,5845,0,1760704502,13176.997318579997,26280.892769850005,53279.428918080004 2025-10-17,12:35:04.000,290,11081832,5645,0,1760704503,13176.970373340002,26280.977359409997,53279.47084080001 2025-10-17,12:35:05.000,290,11081804,5805,0,1760704504,13176.963637029992,27204.166669860002,53279.5057764 2025-10-17,12:35:06.000,290,11081717,6245,0,1760704505,13176.983845959992,28588.954160099995,53279.72237712 2025-10-17,12:35:07.000,290,11081704,5565,0,1760704506,13176.876064999997,28127.26434162,53279.6455188 2025-10-17,12:35:08.000,290,11081865,6084,0,1760704507,13176.896273929997,28127.222046840005,53279.70840288001 2025-10-17,12:35:09.000,290,11081772,5645,0,1760704508,13176.842383449992,32281.499928000005,53279.6804544 2025-10-17,12:35:11.000,290,11081833,6324,0,1760704510,13176.633557839996,33666.372007800004,53279.72237712 2025-10-17,12:35:12.000,290,11081848,5645,0,1760704511,13176.532513189995,30435.086061449998,53279.764299840004 2025-10-17,12:35:13.000,290,11081833,6084,0,1760704512,13176.330423889995,25819.17475485,53279.6804544 2025-10-17,12:35:14.000,290,11081710,5684,0,1760704513,13176.229379239994,29511.903800130007,53279.729364239996 2025-10-17,12:35:15.000,290,11081855,6084,0,1760704514,13176.040762559998,29511.910849260006,53279.74333848 2025-10-17,12:35:16.000,290,11081793,6045,0,1760704515,13175.953190529988,30896.782929060006,53279.79923544 2025-10-17,12:35:17.000,290,11081762,5765,0,1760704516,13175.865618499993,29512.065930120007,53279.785261200006 2025-10-17,12:35:18.000,290,11081804,5965,0,1760704517,13175.764573849992,25819.202951369996,53279.715390000005 2025-10-17,12:35:19.000,290,11081857,6084,0,1760704518,13175.589429790001,26280.80113116,53279.79224832 2025-10-17,12:35:20.000,290,11081710,5725,0,1760704519,13175.48838514,27204.02568726,53279.70141576 2025-10-17,12:35:21.000,290,11081732,5725,0,1760704520,13175.3267137,27204.011589,53279.70141576 2025-10-17,12:35:22.000,290,11081831,6084,0,1760704521,13175.23914166999,30896.719486889997,53279.75731272001 2025-10-17,12:35:23.000,290,11081779,6045,0,1760704522,13175.111151779995,33204.76677888,53279.715390000005 2025-10-17,12:35:24.000,290,11081880,5405,0,1760704523,13174.97642557999,29050.404308159996,53279.63853168001 2025-10-17,12:35:25.000,290,11081826,5645,0,1760704524,13174.834963069989,30896.867518619998,53279.61058320001 2025-10-17,12:35:26.000,290,11081876,5565,0,1760704525,13174.686764249993,30896.867518619998,53279.561673359996 2025-10-17,12:35:27.000,290,11081803,6124,0,1760704526,13174.565510669992,29050.622831190005,53279.55468624 2025-10-17,12:35:28.000,290,11081834,5605,0,1760704527,13174.397102919997,28127.299587269998,53279.48481504 2025-10-17,12:35:29.000,290,11081778,5525,0,1760704528,13174.2489041,28588.813177500007,53279.4359052 2025-10-17,12:35:30.000,290,11081846,5645,0,1760704529,13174.114177899995,29512.058880990007,53279.380008240005 2025-10-17,12:35:31.000,290,11081851,6165,0,1760704530,13173.93903383999,28127.250243360002,53279.2961628 2025-10-17,12:35:32.000,290,11081859,6324,0,1760704531,13173.85819811999,29973.706404690005,53279.27520144001 2025-10-17,12:35:33.000,290,11081710,5605,0,1760704532,13173.790835019994,28588.792030109995,53279.14943328 2025-10-17,12:35:34.000,290,11081827,6124,0,1760704533,13173.649372509994,31820.007485160007,53279.163407520005 2025-10-17,12:35:35.000,290,11081726,5605,0,1760704534,13173.514646309988,32743.232041259995,53279.114497680006 2025-10-17,12:35:36.000,290,11081768,5485,0,1760704535,13173.561800479998,29050.439553810007,53279.03065224 2025-10-17,12:35:37.000,290,11081802,5645,0,1760704536,13173.501173689998,31820.07092733,53279.03065224 2025-10-17,12:35:38.000,290,11081798,5525,0,1760704537,13173.433810590002,30435.290486219994,53278.96776816001 2025-10-17,12:35:39.000,290,11081775,6284,0,1760704538,13173.373183800002,23511.296641980007,53278.83501288 2025-10-17,12:35:40.000,290,11081737,5884,0,1760704539,13173.346238559992,32743.217942999996,53278.85597424 2025-10-17,12:35:41.000,290,11081783,6165,0,1760704540,13173.258666529997,27665.525179229997,53278.70225760001 2025-10-17,12:35:42.000,290,11081791,6084,0,1760704541,13173.224984979992,29511.917898390006,53278.74418032 2025-10-17,12:35:43.000,290,11081704,5365,0,1760704542,13173.204776049992,30896.648995590003,53278.73020608001 2025-10-17,12:35:44.000,290,11081846,5605,0,1760704543,13173.224984979992,30896.648995590003,53278.61841216 2025-10-17,12:35:45.000,290,11081821,6084,0,1760704544,13173.285611769992,30434.867538420003,53278.660334880005 2025-10-17,12:35:46.000,290,11081837,6165,0,1760704545,13173.305820699992,28588.57350708,53278.57648944 2025-10-17,12:35:47.000,290,11081801,6005,0,1760704546,13173.292348080002,25819.217049629995,53278.56251520001 2025-10-17,12:35:48.000,290,11081751,6045,0,1760704547,13173.299084389997,32743.084009529994,53278.51360536001 2025-10-17,12:35:49.000,290,11081741,5925,0,1760704548,13173.251930220002,29511.9672423,53278.52059248 2025-10-17,12:35:50.000,290,11081817,6165,0,1760704549,13173.285611769992,30435.128356229994,53278.42975992 2025-10-17,12:35:51.000,290,11081810,5525,0,1760704550,13173.265402839992,32281.53517365,53278.36687584001 2025-10-17,12:35:52.000,290,11081819,6124,0,1760704551,13173.224984979992,29050.397259029996,53278.40181144 2025-10-17,12:35:53.000,290,11081876,5765,0,1760704552,13173.278875459997,29512.164617939998,53278.2830304 2025-10-17,12:35:54.000,290,11081794,5725,0,1760704553,13173.272139150002,27665.785997040002,53278.31097888 2025-10-17,12:35:55.000,290,11081808,5684,0,1760704554,13173.258666529997,28127.518110300007,53278.220146319996 2025-10-17,12:35:56.000,290,11081817,6124,0,1760704555,13173.191303430001,28589.151535740006,53278.17822360001 2025-10-17,12:35:57.000,290,11081764,5445,0,1760704556,13173.191303430001,27204.462733320004,53278.10136528001 2025-10-17,12:35:58.000,290,11081758,5725,0,1760704557,13173.245193909992,29050.84135422,53278.10136528001 2025-10-17,12:35:59.000,290,11081803,6084,0,1760704558,13173.292348080002,34590.18164169,53278.04546832 2025-10-17,12:36:00.000,290,11081805,6045,0,1760704559,13173.251930220002,26281.498995030008,53278.03149408001 2025-10-17,12:36:01.000,290,11081815,5965,0,1760704560,13173.312557010002,29050.961189430003,53278.02450696 2025-10-17,12:36:02.000,290,11081833,6045,0,1760704561,13173.319293319997,30435.917858789995,53278.0035456 2025-10-17,12:36:03.000,290,11081930,5725,0,1760704562,13173.406865349993,31359.078972720003,53278.06642968 2025-10-17,12:36:04.000,290,11081910,5884,0,1760704563,13173.460755829998,29512.77084312,53277.96162288001 2025-10-17,12:36:05.000,290,11081900,5405,0,1760704564,13173.474228450003,29051.207908979995,53277.98258424001 2025-10-17,12:36:06.000,290,11081884,5805,0,1760704565,13173.501173689998,25358.394274139995,53277.95463576 2025-10-17,12:36:07.000,290,11081877,5485,0,1760704566,13173.467492139993,32282.430413160007,53277.86380320001 2025-10-17,12:36:08.000,290,11081814,5684,0,1760704567,13173.413601660002,27204.84338634,53277.884764559996 2025-10-17,12:36:09.000,290,11081835,6084,0,1760704568,13173.440546899998,31359.25520097,53277.84284184001 2025-10-17,12:36:10.000,290,11081798,5365,0,1760704569,13173.406865349993,35513.67406473,53277.84982896 2025-10-17,12:36:11.000,290,11081746,5925,0,1760704570,13173.433810590002,25358.422470660007,53277.752009280004 2025-10-17,12:36:12.000,290,11081784,5565,0,1760704571,13173.487701069993,27205.019614589997,53277.79393200001 2025-10-17,12:36:13.000,290,11081741,6005,0,1760704572,13173.413601660002,29512.918874850002,53277.73803504 2025-10-17,12:36:14.000,290,11081730,5805,0,1760704573,13173.393392730002,29512.756744860002,53277.77995776 2025-10-17,12:36:15.000,290,11081893,6124,0,1760704574,13173.406865349993,32744.035642079994,53277.703099440005 2025-10-17,12:36:16.000,290,11081842,5845,0,1760704575,13173.352974870002,29512.693302689993,53277.57733128001 2025-10-17,12:36:17.000,290,11081865,6124,0,1760704576,13173.393392730002,27204.610765050005,53277.68213808 2025-10-17,12:36:18.000,290,11081782,5765,0,1760704577,13173.346238559992,28127.77187898,53277.57733128001 2025-10-17,12:36:19.000,290,11081913,6284,0,1760704578,13173.299084389997,32282.120251440007,53277.59829264001 2025-10-17,12:36:20.000,290,11081775,6124,0,1760704579,13173.278875459997,29974.023615540005,53277.61226688 2025-10-17,12:36:21.000,290,11081789,6165,0,1760704580,13173.258666529997,24434.78201589,53277.52143432 2025-10-17,12:36:22.000,290,11081863,6005,0,1760704581,13173.258666529997,33666.682169520005,53277.57733128001 2025-10-17,12:36:23.000,290,11081859,6005,0,1760704582,13173.305820699992,29973.875583810004,53277.5144472 2025-10-17,12:36:24.000,290,11081826,5445,0,1760704583,13173.285611769992,30896.99440296,53277.52143432 2025-10-17,12:36:25.000,290,11081796,5645,0,1760704584,13173.305820699992,23511.35303502,53277.50746008001 2025-10-17,12:36:26.000,290,11081903,6124,0,1760704585,13173.299084389997,26742.307672259994,53277.63322824 2025-10-17,12:36:27.000,290,11081835,6124,0,1760704586,13173.245193909992,23972.690397,53277.52842144001 2025-10-17,12:36:28.000,290,11081771,6245,0,1760704587,13173.191303430001,27203.666181630004,53277.5144472 2025-10-17,12:36:29.000,290,11081833,6045,0,1760704588,13173.117204019996,31357.711441499996,53277.54239568 2025-10-17,12:36:30.000,290,11081831,6124,0,1760704589,13173.137412949996,25356.815269020008,53277.57034416 2025-10-17,12:36:31.000,290,11081820,5684,0,1760704590,13173.070049850001,32280.357968940007,53277.50047296 2025-10-17,12:36:32.000,290,11081913,5965,0,1760704591,13173.090258780001,26279.546386019996,53277.57034416 2025-10-17,12:36:33.000,290,11081850,5605,0,1760704592,13173.117204019996,31356.928988069994,53277.52842144001 2025-10-17,12:36:34.000,290,11081830,5725,0,1760704593,13173.177830809997,30895.210973070003,53277.56335704 2025-10-17,12:36:35.000,290,11081807,5884,0,1760704594,13173.312557010002,30433.366073729994,53277.46553736 2025-10-17,12:36:36.000,290,11081865,6205,0,1760704595,13173.258666529997,30894.75982875,53277.47951160001 2025-10-17,12:36:37.000,290,11081867,5965,0,1760704596,13173.359711179997,29048.303667419998,53277.486498720005 2025-10-17,12:36:38.000,290,11081849,5925,0,1760704597,13173.400129039997,29048.071046130004,53277.47951160001 2025-10-17,12:36:39.000,290,11081804,5605,0,1760704598,13173.433810590002,29509.485948539994,53277.56335704 2025-10-17,12:36:40.000,290,11081848,5925,0,1760704599,13173.568536789993,32740.511077079995,53277.52842144001 2025-10-17,12:36:41.000,290,11081739,6485,0,1760704600,13173.608954649993,31817.138489250006,53277.49348584 2025-10-17,12:36:42.000,290,11081791,6005,0,1760704601,13173.669581439994,24431.800233899994,53277.50746008001 2025-10-17,12:36:43.000,290,11081790,5525,0,1760704602,13173.736944539989,26739.572609819996,53277.437588880006 2025-10-17,12:36:44.000,290,11081694,5805,0,1760704603,13173.770626089994,24893.137595880005,53277.45156312 2025-10-17,12:36:45.000,290,11081785,6205,0,1760704604,13173.81778025999,29508.78808467,53277.43060176001 2025-10-17,12:36:46.000,290,11081799,6045,0,1760704605,13173.87840704999,28585.570577699997,53277.45156312 2025-10-17,12:36:47.000,290,11081878,5684,0,1760704606,13173.92556122,30431.765921219994,53277.437588880006 2025-10-17,12:36:48.000,290,11081809,5845,0,1760704607,13173.932297529995,29970.111348389997,53277.45156312 2025-10-17,12:36:49.000,290,11081823,5925,0,1760704608,13173.97945169999,27662.085203790004,53277.416627520004 2025-10-17,12:36:50.000,290,11081886,5725,0,1760704609,13174.0468148,29046.647121870003,53277.43060176001 2025-10-17,12:36:52.000,290,11081772,5725,0,1760704611,13174.0468148,30892.729679309996,53277.36073056001 2025-10-17,12:36:53.000,290,11081767,5965,0,1760704612,13173.98618801,32277.432579989996,53277.3747048 2025-10-17,12:36:54.000,290,11081805,5925,0,1760704613,13173.96597908,29046.238272329996,53277.33278208 2025-10-17,12:36:55.000,290,11081816,5565,0,1760704614,13173.91882490999,31815.60177891,53277.34675632 2025-10-17,12:36:56.000,290,11081858,5645,0,1760704615,13173.871670739994,31353.926058690005,53277.269898000006 2025-10-17,12:36:57.000,290,11081788,5765,0,1760704616,13173.831252879994,31815.524238480008,53277.318807840005 2025-10-17,12:36:58.000,290,11081868,5805,0,1760704617,13173.784098709999,33200.057960039994,53277.25592376 2025-10-17,12:36:59.000,290,11081869,6045,0,1760704618,13173.770626089994,26276.48001447,53277.318807840005 2025-10-17,12:37:00.000,290,11081873,6005,0,1760704619,13173.763889779999,30430.468881299996,53277.214001039996 2025-10-17,12:37:01.000,290,11081874,5405,0,1760704620,13173.811043949994,31815.192929369994,53277.3048336 2025-10-17,12:37:02.000,290,11081796,5725,0,1760704621,13173.75715346999,28122.548473650008,53277.22098816001 2025-10-17,12:37:03.000,290,11081843,6124,0,1760704622,13173.689790369994,29045.632047150008,53277.10919424 2025-10-17,12:37:04.000,290,11081820,5645,0,1760704623,13173.595482029988,23506.73585487,53277.13714272 2025-10-17,12:37:05.000,290,11081795,6045,0,1760704624,13173.400129039997,29045.56155585,53277.081245760004 2025-10-17,12:37:06.000,290,11081806,5645,0,1760704625,13173.312557010002,29507.02580217,53277.03932304 2025-10-17,12:37:07.000,290,11081851,6084,0,1760704626,13173.130676640001,29045.328934560006,53277.04631016001 2025-10-17,12:37:08.000,290,11081879,6165,0,1760704627,13172.854487929995,26737.338035609995,53276.983426080005 2025-10-17,12:37:09.000,290,11081808,5605,0,1760704628,13172.692816489995,25352.42366103,53276.96246472 2025-10-17,12:37:10.000,290,11081837,6165,0,1760704629,13172.632189699994,28583.082234810005,53276.87861928001 2025-10-17,12:37:11.000,290,11081775,6084,0,1760704630,13172.524408739999,31352.36820096,53276.80176096 2025-10-17,12:37:12.000,290,11081820,5925,0,1760704631,13172.409891469993,26736.745908690005,53276.766825360006 2025-10-17,12:37:13.000,290,11081765,6005,0,1760704632,13172.281901579998,29044.673365470007,53276.78778672001 2025-10-17,12:37:14.000,290,11081849,6245,0,1760704633,13172.120230139997,29506.031874840002,53276.73188976 2025-10-17,12:37:15.000,290,11081817,6205,0,1760704634,13171.972031320001,32275.45882359,53276.66900568001 2025-10-17,12:37:16.000,290,11081877,6205,0,1760704635,13171.796887259996,25813.429713899997,53276.57118600001 2025-10-17,12:37:17.000,290,11081798,5645,0,1760704636,13171.62847951,32736.852578610007,53276.578173120004 2025-10-17,12:37:18.000,290,11081790,5805,0,1760704637,13171.50048961999,26274.87281283,53276.55721176 2025-10-17,12:37:19.000,290,11081737,5805,0,1760704638,13171.33881817999,32275.057023179994,53276.51528904 2025-10-17,12:37:20.000,290,11081894,5605,0,1760704639,13171.197355669989,29043.996648989996,53276.38253376001 2025-10-17,12:37:21.000,290,11081789,6005,0,1760704640,13171.062629469998,28120.835535060003,53276.2917012 2025-10-17,12:37:22.000,290,11081933,6124,0,1760704641,13170.968321129993,32736.45782733,53276.24977848 2025-10-17,12:37:23.000,290,11081854,5565,0,1760704642,13170.867276479992,24889.972536510002,53276.0820876 2025-10-17,12:37:24.000,290,11081802,5645,0,1760704643,13170.719077659996,29043.96845247,53276.144971680005 2025-10-17,12:37:25.000,290,11081844,5525,0,1760704644,13170.50351573999,33197.957319299996,53275.99125504 2025-10-17,12:37:26.000,290,11081856,5485,0,1760704645,13170.32837168,30428.66430402,53275.858499760005 2025-10-17,12:37:27.000,290,11081844,5405,0,1760704646,13170.213854409994,30428.459879250004,53275.85151264001 2025-10-17,12:37:28.000,290,11081829,6245,0,1760704647,13170.20038178999,31812.979502550006,53275.78862856 2025-10-17,12:37:29.000,290,11081573,5965,0,1760704648,13170.079128209989,32736.168812999997,53275.71177024001 2025-10-17,12:37:30.000,290,11081690,5645,0,1760704649,13170.079128209989,28120.645208550006,53275.63491192001 2025-10-17,12:37:31.000,290,11081947,6165,0,1760704650,13170.031974039994,31351.4377158,53275.572027840004 2025-10-17,12:37:32.000,290,11081839,6365,0,1760704651,13170.052182969994,31351.219192770004,53275.5580536 2025-10-17,12:37:33.000,290,11081839,6245,0,1760704652,13170.065655589999,33658.93517565,53275.51613088001 2025-10-17,12:37:34.000,290,11081814,5605,0,1760704653,13170.052182969994,26735.51936007,53275.425298320006 2025-10-17,12:37:35.000,290,11081856,5605,0,1760704654,13170.025237729998,30889.49412864,53275.355427120005 2025-10-17,12:37:36.000,290,11081903,6205,0,1760704655,13169.978083559989,27658.560638790004,53275.28555592 2025-10-17,12:37:37.000,290,11081842,5645,0,1760704656,13169.991556179993,30427.804310160005,53275.29254304 2025-10-17,12:37:38.000,290,11081818,5605,0,1760704657,13169.856829979988,26735.314935300004,53275.173762 2025-10-17,12:37:39.000,290,11081843,6165,0,1760704658,13169.957874629989,28120.003737720006,53275.04100672001 2025-10-17,12:37:40.000,290,11081769,6205,0,1760704659,13169.863566289998,30427.571688869997,53275.13183928001 2025-10-17,12:37:41.000,290,11081781,6124,0,1760704660,13169.829884739993,27196.66639554,53275.01305824001 2025-10-17,12:37:42.000,290,11081820,5645,0,1760704661,13169.829884739993,28581.263559269995,53275.08292944001 2025-10-17,12:37:43.000,290,11081805,6205,0,1760704662,13169.728840089992,25350.35121681,53275.00607112 2025-10-17,12:37:44.000,290,11081854,5405,0,1760704663,13169.695158540002,32735.203082189997,53274.95716128 2025-10-17,12:37:45.000,290,11081884,5765,0,1760704664,13169.708631159992,30427.317920190006,53274.89427720001 2025-10-17,12:37:46.000,290,11081838,5805,0,1760704665,13169.668213299992,28581.094380149996,53274.91523856001 2025-10-17,12:37:47.000,290,11081870,5605,0,1760704666,13169.648004369992,30889.1557704,53274.86632872001 2025-10-17,12:37:48.000,290,11081746,5645,0,1760704667,13169.594113890002,30889.212163439995,53274.8593416 2025-10-17,12:37:49.000,290,11081865,6045,0,1760704668,13169.540223409997,29042.9886234,53274.88030296 2025-10-17,12:37:50.000,290,11081836,5485,0,1760704669,13169.533487100001,29504.60795058,53274.82440600001 2025-10-17,12:37:51.000,290,11081841,6365,0,1760704670,13169.452651380001,26735.251493129996,53274.733573440004 2025-10-17,12:37:53.000,290,11081828,5645,0,1760704672,13169.439178759996,28119.975541199994,53274.79645752001 2025-10-17,12:37:54.000,290,11081852,5565,0,1760704673,13169.385288279991,32273.781130649993,53274.81741888 2025-10-17,12:37:55.000,290,11081854,5684,0,1760704674,13169.35160673,29966.142688199994,53274.754534800006 2025-10-17,12:37:56.000,290,11081796,5605,0,1760704675,13169.398760899996,30427.649229300005,53274.684663600005 2025-10-17,12:37:57.000,290,11081862,5445,0,1760704676,13169.506541859992,27658.222280550006,53274.70562496001 2025-10-17,12:37:58.000,290,11081915,6284,0,1760704677,13169.573904960002,28581.36224709,53274.76850904 2025-10-17,12:37:59.000,290,11081860,5645,0,1760704678,13169.600850199997,35504.98248744001,53274.64274088 2025-10-17,12:38:00.000,290,11081819,6084,0,1760704679,13169.634531750002,32274.063095849997,53274.62876664001 2025-10-17,12:38:01.000,290,11081854,5485,0,1760704680,13169.708631159992,25350.781213740003,53274.67068936 2025-10-17,12:38:02.000,290,11081848,5565,0,1760704681,13169.823148429998,23966.09946045,53274.74056056 2025-10-17,12:38:03.000,290,11081850,5765,0,1760704682,13169.924193079998,31812.542456490002,53274.733573440004 2025-10-17,12:38:04.000,290,11081869,6205,0,1760704683,13170.045446659999,27197.032950299996,53274.77549616001 2025-10-17,12:38:05.000,290,11081846,5605,0,1760704684,13170.173436549994,27658.631130089998,53274.82440600001 2025-10-17,12:38:06.000,290,11081861,6005,0,1760704685,13170.193645479994,28581.68650707,53274.78248328 2025-10-17,12:38:07.000,290,11081683,5884,0,1760704686,13170.274481199995,28120.165867710006,53274.8593416 2025-10-17,12:38:08.000,290,11081666,5485,0,1760704687,13170.34184429999,29043.376325549994,53274.89427720001 2025-10-17,12:38:09.000,290,11081811,6005,0,1760704688,13170.32837168,31351.233291030003,53274.94318704001 2025-10-17,12:38:10.000,290,11081839,6124,0,1760704689,13170.34858061,29966.770060769995,53274.95017416 2025-10-17,12:38:11.000,290,11081809,6124,0,1760704690,13170.32837168,31813.000649940004,53275.020045360005 2025-10-17,12:38:12.000,290,11081745,6005,0,1760704691,13170.34858061,29505.298765319996,53275.08292944001 2025-10-17,12:38:13.000,290,11081826,5845,0,1760704692,13170.42268001999,27659.25145353,53275.068955200004 2025-10-17,12:38:14.000,290,11081842,5645,0,1760704693,13170.436152639995,23966.719783890003,53275.138826400005 2025-10-17,12:38:15.000,290,11081726,5525,0,1760704694,13170.537197289996,31351.684435350006,53275.21568472 2025-10-17,12:38:16.000,290,11081841,6205,0,1760704695,13170.584351459991,31351.818368819993,53275.257607440006 2025-10-17,12:38:17.000,290,11081781,6084,0,1760704696,13170.746022899992,26274.654289800004,53275.236646080004 2025-10-17,12:38:18.000,290,11081889,6284,0,1760704697,13170.914430650002,28582.602893970005,53275.36940136001 2025-10-17,12:38:19.000,290,11081698,5645,0,1760704698,13171.096311019988,32275.14866187,53275.43927256 2025-10-17,12:38:20.000,290,11081817,5884,0,1760704699,13171.197355669989,28582.567648320008,53275.55106648 2025-10-17,12:38:21.000,290,11081799,6124,0,1760704700,13171.352290799994,32275.113416220003,53275.53709224001 2025-10-17,12:38:22.000,290,11081902,5525,0,1760704701,13171.453335449994,31352.128530539994,53275.59997632 2025-10-17,12:38:23.000,290,11081854,5565,0,1760704702,13171.64195212999,29044.398449400003,53275.739718720004 2025-10-17,12:38:24.000,290,11081785,6005,0,1760704703,13171.64868844,32736.979462949996,53275.77465432 2025-10-17,12:38:25.000,290,11081851,5965,0,1760704704,13171.74299677999,29506.095317009997,53275.89343536 2025-10-17,12:38:26.000,290,11081832,5565,0,1760704705,13171.864250359991,26275.154778030002,53275.87946112001 2025-10-17,12:38:27.000,290,11081724,5445,0,1760704706,13172.019185489997,30890.889856380003,53275.93535808 2025-10-17,12:38:28.000,290,11081760,5925,0,1760704707,13172.133702760002,27659.921120879997,53275.928370960006 2025-10-17,12:38:29.000,290,11081871,6284,0,1760704708,13172.261692649998,32737.282575539997,53276.03317776 2025-10-17,12:38:30.000,290,11081784,5565,0,1760704709,13172.409891469993,29967.933167220006,53276.193881520005 2025-10-17,12:38:31.000,290,11081849,6045,0,1760704710,13172.457045639989,30429.531347009994,53276.20785576001 2025-10-17,12:38:32.000,290,11081836,5645,0,1760704711,13172.531145049994,31352.85459093,53276.20785576001 2025-10-17,12:38:33.000,290,11081735,6284,0,1760704712,13172.62545339,30429.756919170002,53276.29868832 2025-10-17,12:38:34.000,290,11081820,5605,0,1760704713,13172.66587125,31352.889836579998,53276.45240496001 2025-10-17,12:38:35.000,290,11081832,5925,0,1760704714,13172.692816489995,28583.660263469996,53276.57118600001 2025-10-17,12:38:36.000,290,11081885,6165,0,1760704715,13172.80733376,25352.797264919995,53276.578173120004 2025-10-17,12:38:37.000,290,11081789,5965,0,1760704716,13172.88143316999,34122.51416096999,53276.64105720001 2025-10-17,12:38:38.000,290,11081831,6005,0,1760704717,13172.894905789995,36891.97635537,53276.70394128 2025-10-17,12:38:39.000,290,11081806,5445,0,1760704718,13172.874696859995,30891.651162420007,53276.72490264 2025-10-17,12:38:40.000,290,11081796,5565,0,1760704719,13173.002686749991,37353.567486030006,53276.8506708 2025-10-17,12:38:41.000,290,11081859,6245,0,1760704720,13173.04984092,30429.996589589995,53276.95547760001 2025-10-17,12:38:42.000,290,11081850,5605,0,1760704721,13173.063313539991,29968.46185197,53276.983426080005 2025-10-17,12:38:43.000,290,11081840,6005,0,1760704722,13173.171094500001,28122.16782063,53277.032335920005 2025-10-17,12:38:44.000,290,11081793,6165,0,1760704723,13173.224984979992,29045.314836300007,53277.07425864001 2025-10-17,12:38:45.000,290,11081761,6084,0,1760704724,13173.326029629992,24891.142692089998,53277.151116960005 2025-10-17,12:38:46.000,290,11081826,5565,0,1760704725,13173.447283209993,30430.144621319996,53277.200026800005 2025-10-17,12:38:47.000,290,11081706,5845,0,1760704726,13173.548327859993,27660.661279530003,53277.29784648 2025-10-17,12:38:48.000,290,11081893,5765,0,1760704727,13173.642636199998,28583.963376059997,53277.33976920001 2025-10-17,12:38:49.000,290,11081767,5805,0,1760704728,13173.689790369994,30430.26445653,53277.43060176001 2025-10-17,12:38:50.000,290,11081825,5925,0,1760704729,13173.716735609989,29045.624998019994,53277.5144472 2025-10-17,12:38:51.000,290,11081811,6165,0,1760704730,13173.763889779999,30430.391340870003,53277.59829264001 2025-10-17,12:38:52.000,290,11081860,5725,0,1760704731,13173.81778025999,32738.262404609995,53277.62624112001 2025-10-17,12:38:54.000,290,11081838,5645,0,1760704733,13174.0468148,32276.720617860003,53277.772970640006 2025-10-17,12:38:55.000,290,11081739,6205,0,1760704734,13174.195013619996,29045.737784099998,53277.8288676 2025-10-17,12:38:56.000,290,11081835,5805,0,1760704735,13174.349948750001,29507.272521720006,53277.94764864 2025-10-17,12:38:57.000,290,11081841,5805,0,1760704736,13174.444257089992,28122.449785830002,53278.03149408001 2025-10-17,12:38:58.000,290,11081816,5525,0,1760704737,13174.599192219997,29969.011684109995,53278.17822360001 2025-10-17,12:38:59.000,290,11081757,6165,0,1760704738,13174.626137459993,29968.870701509994,53278.22713344001 2025-10-17,12:39:00.000,290,11081852,5525,0,1760704739,13174.754127349988,29968.877750640007,53278.31097888 2025-10-17,12:39:01.000,290,11081822,5485,0,1760704740,13174.693500560003,25814.571672959995,53278.43674704001 2025-10-17,12:39:02.000,290,11081887,5925,0,1760704741,13174.781072589998,29507.110391730006,53278.36687584001 2025-10-17,12:39:03.000,290,11081797,6045,0,1760704742,13174.888853549994,32276.551438740004,53278.5275796 2025-10-17,12:39:04.000,290,11081723,6005,0,1760704743,13174.922535099999,31814.995553729997,53278.56950232 2025-10-17,12:39:05.000,290,11081805,6124,0,1760704744,13174.929271409994,27660.802262130004,53278.69527048 2025-10-17,12:39:06.000,290,11081877,5845,0,1760704745,13174.875380929989,31814.903915040006,53278.73020608001 2025-10-17,12:39:07.000,290,11081842,5565,0,1760704746,13174.942744029999,31353.376226549997,53278.83501288 2025-10-17,12:39:08.000,290,11081780,5485,0,1760704747,13174.949480339994,29507.216128679996,53278.9118712 2025-10-17,12:39:09.000,290,11081794,5565,0,1760704748,13174.902326169999,31814.988504599998,53279.02366512 2025-10-17,12:39:10.000,290,11081802,5565,0,1760704749,13174.841699379998,26737.627049939998,53278.995716640005 2025-10-17,12:39:11.000,290,11081765,6165,0,1760704750,13174.747391039993,31814.939160690003,53279.058600719996 2025-10-17,12:39:12.000,290,11081780,5645,0,1760704751,13174.855171999989,27199.06309974,53279.14244616 2025-10-17,12:39:13.000,290,11081881,5965,0,1760704752,13174.841699379998,29506.905966959996,53279.17738176 2025-10-17,12:39:14.000,290,11081809,6124,0,1760704753,13174.855171999989,30430.193965230006,53279.24725296 2025-10-17,12:39:15.000,290,11081780,5645,0,1760704754,13174.808017829993,30430.229210880003,53279.31712416 2025-10-17,12:39:16.000,290,11081842,5605,0,1760704755,13174.747391039993,28122.32995062,53279.40096960001 2025-10-17,12:39:17.000,290,11081864,5845,0,1760704756,13174.646346389993,28583.9492778,53279.46385368 2025-10-17,12:39:18.000,290,11081857,6165,0,1760704757,13174.686764249993,28122.188968019997,53279.47782792 2025-10-17,12:39:19.000,290,11081789,6165,0,1760704758,13174.632873770002,23506.496184450007,53279.47782792 2025-10-17,12:39:20.000,290,11081808,5605,0,1760704759,13174.659819009998,25352.867756220003,53279.65949304001 2025-10-17,12:39:21.000,290,11081811,6165,0,1760704760,13174.706973179993,32737.87470246,53279.666480160005 2025-10-17,12:39:22.000,290,11081783,5884,0,1760704761,13174.787808899993,32737.966341149993,53279.6804544 2025-10-17,12:39:23.000,290,11081909,5765,0,1760704762,13174.740654729998,25352.74087188,53279.77827408001 2025-10-17,12:39:24.000,290,11081806,5845,0,1760704763,13174.747391039993,28122.245361060006,53279.8201968 2025-10-17,12:39:25.000,290,11081824,5765,0,1760704764,13174.733918419988,29506.99760565,53279.94596496001 2025-10-17,12:39:26.000,290,11081832,5485,0,1760704765,13174.666555319993,32738.086176359997,53279.9599392 2025-10-17,12:39:27.000,290,11081829,6005,0,1760704766,13174.585719599992,29045.469917160008,53280.01583616 2025-10-17,12:39:28.000,290,11081774,5445,0,1760704767,13174.666555319993,29045.526310200003,53280.07173312001 2025-10-17,12:39:29.000,290,11081845,6084,0,1760704768,13174.619401149997,29045.575654109998,53280.02282328001 2025-10-17,12:39:30.000,290,11081859,6045,0,1760704769,13174.632873770002,29045.469917160008,53280.07173312001 2025-10-17,12:39:31.000,290,11081886,5565,0,1760704770,13174.659819009998,29968.63808022,53280.148591440004 2025-10-17,12:39:32.000,290,11081790,5765,0,1760704771,13174.706973179993,31814.861620259995,53280.19051416001 2025-10-17,12:39:33.000,290,11081836,5445,0,1760704772,13174.754127349988,31814.868669389994,53280.23243688 2025-10-17,12:39:34.000,290,11081863,6245,0,1760704773,13174.834963069989,26737.570656900003,53280.23942400001 2025-10-17,12:39:35.000,290,11081769,5845,0,1760704774,13174.828226759993,27660.767016480007,53280.40711488001 2025-10-17,12:39:36.000,290,11081902,5765,0,1760704775,13174.882117239998,30430.222161750004,53280.337243680005 2025-10-17,12:39:37.000,290,11081857,5965,0,1760704776,13174.868644619994,30430.27150566,53280.35820504001 2025-10-17,12:39:38.000,290,11081844,5805,0,1760704777,13174.861908309998,32276.558487870003,53280.40711488001 2025-10-17,12:39:39.000,290,11081860,5565,0,1760704778,13174.848435689993,30430.285603919998,53280.46999896 2025-10-17,12:39:40.000,290,11081681,6084,0,1760704779,13174.895589859989,31353.411472199994,53280.44205048 2025-10-17,12:39:41.000,290,11081733,6165,0,1760704780,13174.834963069989,30430.24330914,53280.49794744001 2025-10-17,12:39:42.000,290,11081840,5645,0,1760704781,13174.875380929989,26276.12755797,53280.623715600006 2025-10-17,12:39:43.000,290,11081803,6124,0,1760704782,13174.915798789989,35507.61886206,53280.56781864 2025-10-17,12:39:44.000,290,11081803,6324,0,1760704783,13174.888853549994,33661.338928979996,53280.61672848001 2025-10-17,12:39:45.000,290,11081856,5565,0,1760704784,13174.915798789989,26276.198049269995,53280.74249664001 2025-10-17,12:39:46.000,290,11081849,6084,0,1760704785,13174.902326169999,29045.73073497,53280.71454816001 2025-10-17,12:39:47.000,290,11081849,5965,0,1760704786,13174.962952959999,28122.336999749998,53280.7983936 2025-10-17,12:39:48.000,290,11081857,6045,0,1760704787,13175.05726129999,31353.34803003,53280.85429056 2025-10-17,12:39:49.000,290,11081787,6005,0,1760704788,13175.090942849994,30891.799194150008,53280.85429056 2025-10-17,12:39:50.000,290,11081777,6124,0,1760704789,13175.08420654,29507.089244339993,53280.889226160005 2025-10-17,12:39:51.000,290,11081835,6045,0,1760704790,13175.08420654,35969.16769794001,53280.92416176 2025-10-17,12:39:52.000,290,11081830,5765,0,1760704791,13174.99663450999,26737.7821308,53280.98005872001 2025-10-17,12:39:53.000,290,11081791,5884,0,1760704792,13174.949480339994,29045.484015420006,53280.9730716 2025-10-17,12:39:55.000,290,11081912,5645,0,1760704794,13174.882117239998,27199.077198,53281.056917040005 2025-10-17,12:39:56.000,290,11081921,6084,0,1760704795,13174.962952959999,29045.41352412,53281.01499432 2025-10-17,12:39:57.000,290,11081893,5965,0,1760704796,13174.989898199994,27199.020804960004,53281.03595568 2025-10-17,12:39:58.000,290,11081855,6084,0,1760704797,13175.01684343999,31814.65014636,53281.07787840001 2025-10-17,12:39:59.000,290,11081795,5965,0,1760704798,13175.04378868,29968.349065889997,53281.112814 2025-10-17,12:40:00.000,290,11081870,5525,0,1760704799,13175.05726129999,29968.15873938,53281.08486552 2025-10-17,12:40:01.000,290,11081776,5725,0,1760704800,13175.04378868,21198.265615080003,53281.175698080006 2025-10-17,12:40:02.000,290,11081946,5605,0,1760704801,13175.10441547,34583.71758948,53281.21762080001 2025-10-17,12:40:03.000,290,11081835,6205,0,1760704802,13175.17851487999,23506.059138390003,53281.1826852 2025-10-17,12:40:04.000,290,11081799,5925,0,1760704803,13175.16504226,29044.75795503,53281.28749200001 2025-10-17,12:40:05.000,290,11081810,5765,0,1760704804,13175.20546012,31352.466888780007,53281.224607920005 2025-10-17,12:40:06.000,290,11081879,6045,0,1760704805,13175.28629584,27659.758990889997,53281.30146624 2025-10-17,12:40:07.000,290,11081887,6205,0,1760704806,13175.272823219995,31813.909987709994,53281.23858216 2025-10-17,12:40:08.000,290,11081823,6124,0,1760704807,13175.38734049,30890.734775520003,53281.273517760004 2025-10-17,12:40:09.000,290,11081849,5725,0,1760704808,13175.414285729996,32736.838480349994,53281.30146624 2025-10-17,12:40:10.000,290,11081884,5605,0,1760704809,13175.36039524999,27197.871796770007,53281.273517760004 2025-10-17,12:40:11.000,290,11081778,5605,0,1760704810,13175.34692263,29967.3410403,53281.28050488 2025-10-17,12:40:12.000,290,11081787,5925,0,1760704811,13175.394076799996,29043.95435421,53281.25954352 2025-10-17,12:40:13.000,290,11081762,5605,0,1760704812,13175.38060417999,29966.995632930004,53281.38531168001 2025-10-17,12:40:14.000,290,11081817,5845,0,1760704813,13175.414285729996,28582.201093559997,53281.28050488 2025-10-17,12:40:15.000,290,11081680,5645,0,1760704814,13175.434494659996,30428.438731860006,53281.41326016001 2025-10-17,12:40:16.000,290,11081906,5765,0,1760704815,13175.461439899991,32274.5212893,53281.35037608 2025-10-17,12:40:17.000,290,11081774,5565,0,1760704816,13175.555748239996,32274.52833843,53281.35037608 2025-10-17,12:40:18.000,290,11081832,5965,0,1760704817,13175.441230969991,30428.156766660002,53281.30845336 2025-10-17,12:40:19.000,290,11081822,5884,0,1760704818,13175.501857759991,32274.457847130005,53281.322427600004 2025-10-17,12:40:20.000,290,11081830,5565,0,1760704819,13175.549011930001,31812.831470820005,53281.30845336 2025-10-17,12:40:21.000,290,11081739,6124,0,1760704820,13175.616375029997,30428.058078839997,53281.36435032001 2025-10-17,12:40:22.000,290,11081747,6124,0,1760704821,13175.501857759991,30428.086275359994,53281.28050488 2025-10-17,12:40:23.000,290,11081857,5925,0,1760704822,13175.481648829991,29966.671372950004,53281.31544048001 2025-10-17,12:40:24.000,290,11081849,6124,0,1760704823,13175.353658939996,29504.981554469996,53281.32941472 2025-10-17,12:40:25.000,290,11081804,5884,0,1760704824,13175.25935059999,31351.219192770004,53281.36435032001 2025-10-17,12:40:26.000,290,11081828,5805,0,1760704825,13175.252614289995,27197.089343340005,53281.294479120006 2025-10-17,12:40:27.000,290,11081785,6165,0,1760704826,13175.24587798,25350.80236113,53281.392298800005 2025-10-17,12:40:28.000,290,11081877,6045,0,1760704827,13175.191987499995,29966.325965580007,53281.30845336 2025-10-17,12:40:29.000,290,11081906,5725,0,1760704828,13175.171778569995,28120.116523799996,53281.343388960006 2025-10-17,12:40:30.000,290,11081848,5565,0,1760704829,13175.1246244,29043.037967309996,53281.28050488 2025-10-17,12:40:31.000,290,11081837,6005,0,1760704830,13175.111151779995,35504.848553970005,53281.25954352 2025-10-17,12:40:32.000,290,11081840,5645,0,1760704831,13175.14483333,32273.774081519994,53281.21762080001 2025-10-17,12:40:33.000,290,11081727,6045,0,1760704832,13175.04378868,26734.955429669993,53281.25954352 2025-10-17,12:40:34.000,290,11081836,5565,0,1760704833,13175.05726129999,29965.76203518,53281.23159504 2025-10-17,12:40:35.000,290,11081732,5765,0,1760704834,13175.10441547,30427.339067580004,53281.175698080006 2025-10-17,12:40:36.000,290,11081854,5445,0,1760704835,13175.010107129994,27657.919167960004,53281.19665944001 2025-10-17,12:40:37.000,290,11081805,6045,0,1760704836,13174.956216649989,33658.06813266,53281.175698080006 2025-10-17,12:40:38.000,290,11081800,5765,0,1760704837,13174.909062479994,31811.788199579998,53281.16172384 2025-10-17,12:40:39.000,290,11081843,6084,0,1760704838,13174.828226759993,33196.51224765,53281.16172384 2025-10-17,12:40:40.000,290,11081818,5765,0,1760704839,13174.767599969993,34119.602870279996,53281.126788240006 2025-10-17,12:40:41.000,290,11081793,6245,0,1760704840,13174.680027939998,30888.655282170002,53281.112814 2025-10-17,12:40:42.000,290,11081833,5884,0,1760704841,13174.659819009998,33658.06108353,53281.02198144 2025-10-17,12:40:43.000,290,11081843,6045,0,1760704842,13174.619401149997,30888.648233040003,53281.08486552 2025-10-17,12:40:44.000,290,11081862,5405,0,1760704843,13174.558774359997,30427.155790200006,53281.0429428 2025-10-17,12:40:45.000,290,11081851,6045,0,1760704844,13174.457729709997,28580.91110277,53280.98005872001 2025-10-17,12:40:46.000,290,11081909,6124,0,1760704845,13174.450993400002,36889.00162251,53281.02198144 2025-10-17,12:40:47.000,290,11081777,5884,0,1760704846,13174.417311849997,28119.390463410004,53281.0429428 2025-10-17,12:40:48.000,290,11081792,5565,0,1760704847,13174.323003509991,30888.753969989993,53281.03595568 2025-10-17,12:40:49.000,290,11081824,5684,0,1760704848,13174.2489041,27657.82752927,53281.008007200006 2025-10-17,12:40:50.000,290,11081767,5965,0,1760704849,13174.242167789991,31811.858690880006,53280.95211024001 2025-10-17,12:40:51.000,290,11081921,6124,0,1760704850,13174.093968969995,29042.424692999994,53280.98005872001 2025-10-17,12:40:52.000,290,11081732,5325,0,1760704851,13174.06702373,28119.362266890006,53280.98005872001 2025-10-17,12:40:53.000,290,11081846,5645,0,1760704852,13174.033342179995,32734.928166120008,53280.89621328 2025-10-17,12:40:54.000,290,11081805,6124,0,1760704853,13174.00639694,27657.693595799996,53280.87525192 2025-10-17,12:40:56.000,290,11081818,5684,0,1760704855,13173.99966062999,32734.83652743,53280.94512312 2025-10-17,12:40:57.000,290,11081803,6245,0,1760704856,13174.00639694,28580.939299289996,53280.889226160005 2025-10-17,12:40:58.000,290,11081751,5965,0,1760704857,13173.95924276999,32273.337035460005,53280.87525192 2025-10-17,12:40:59.000,290,11081777,6165,0,1760704858,13173.95924276999,30427.099397159996,53280.87525192 2025-10-17,12:41:00.000,290,11081872,5525,0,1760704859,13173.8447255,33658.025837880006,53280.938136000004 2025-10-17,12:41:01.000,290,11081829,5965,0,1760704860,13173.784098709999,32273.365231980002,53280.92416176 2025-10-17,12:41:02.000,290,11081777,6084,0,1760704861,13173.669581439994,28119.369316020005,53280.91018752001 2025-10-17,12:41:03.000,290,11081832,5725,0,1760704862,13173.521382619998,30888.655282170002,53280.95211024001 2025-10-17,12:41:04.000,290,11081862,5525,0,1760704863,13173.454019520002,25811.582841840005,53280.86127768001 2025-10-17,12:41:05.000,290,11081875,5884,0,1760704864,13173.326029629992,27196.306889910004,53280.840316320006 2025-10-17,12:41:06.000,290,11081797,6124,0,1760704865,13173.211512360002,29965.818428219995,53280.7983936 2025-10-17,12:41:07.000,290,11081785,6165,0,1760704866,13173.103731399991,28581.108478409995,53280.76345800001 2025-10-17,12:41:08.000,290,11081807,6165,0,1760704867,13173.043104609991,32735.259475230007,53280.74948376 2025-10-17,12:41:09.000,290,11081842,5565,0,1760704868,13172.874696859995,29965.91711604,53280.68659968 2025-10-17,12:41:10.000,290,11081654,5605,0,1760704869,13172.69955279999,31812.126557819996,53280.7285224 2025-10-17,12:41:11.000,290,11081778,5605,0,1760704870,13172.564826599999,26273.58282204,53280.623715600006 2025-10-17,12:41:12.000,290,11081907,6124,0,1760704871,13172.53788135999,25812.083330070003,53280.63768984 2025-10-17,12:41:13.000,290,11081841,5845,0,1760704872,13172.443573019998,29504.417624070004,53280.53987016 2025-10-17,12:41:14.000,290,11081808,5525,0,1760704873,13172.349264679993,26273.526429000005,53280.53288304 2025-10-17,12:41:15.000,290,11081830,5565,0,1760704874,13172.315583129988,27196.67344467,53280.44903760001 2025-10-17,12:41:16.000,290,11081755,6284,0,1760704875,13172.234747410002,29042.946328620004,53280.53288304 2025-10-17,12:41:17.000,290,11081796,5525,0,1760704876,13172.113493830002,29504.551557540006,53280.37916640001 2025-10-17,12:41:18.000,290,11081820,5325,0,1760704877,13172.066339659992,32273.837523690003,53280.36519216 2025-10-17,12:41:19.000,290,11081885,6045,0,1760704878,13171.985503939992,32735.435703480005,53280.35820504001 2025-10-17,12:41:20.000,290,11081824,5485,0,1760704879,13171.985503939992,28119.883902510002,53280.288333840006 2025-10-17,12:41:21.000,290,11081757,6084,0,1760704880,13171.951822390001,29043.059114699994,53280.23942400001 2025-10-17,12:41:22.000,290,11081772,5684,0,1760704881,13172.012449180002,26273.667411600007,53280.23243688 2025-10-17,12:41:23.000,290,11081852,5485,0,1760704882,13172.012449180002,25350.67547679,53280.148591440004 2025-10-17,12:41:24.000,290,11081837,6005,0,1760704883,13172.066339659992,26273.949376799996,53280.15557856 2025-10-17,12:41:25.000,290,11081751,5884,0,1760704884,13172.046130729992,31351.183947120007,53280.08570736 2025-10-17,12:41:26.000,290,11081819,6045,0,1760704885,13172.039394419997,28120.419636389997,53280.14160432001 2025-10-17,12:41:27.000,290,11081750,5605,0,1760704886,13171.992240250001,30428.382338819996,53280.09269448001 2025-10-17,12:41:28.000,290,11081835,5884,0,1760704887,13171.972031320001,27197.646224609998,53280.03679752 2025-10-17,12:41:29.000,290,11081784,5925,0,1760704888,13171.945086079992,29043.848617259995,53280.001861920005 2025-10-17,12:41:30.000,290,11081876,5565,0,1760704889,13171.877722979996,31351.698533610004,53280.00884904 2025-10-17,12:41:31.000,290,11081867,6084,0,1760704890,13171.891195600001,31813.37425383,53279.86910664 2025-10-17,12:41:32.000,290,11081743,5884,0,1760704891,13171.864250359991,30890.325925979996,53279.93897784 2025-10-17,12:41:33.000,290,11081801,6084,0,1760704892,13171.870986670001,27659.42768178,53279.86211952 2025-10-17,12:41:34.000,290,11081773,6165,0,1760704893,13171.81035988,28582.64518875,53279.764299840004 2025-10-17,12:41:35.000,290,11081886,5684,0,1760704894,13171.76994202,23967.262566899997,53279.80622256001 2025-10-17,12:41:36.000,290,11081819,6205,0,1760704895,13171.74973309,27198.210155010005,53279.79224832 2025-10-17,12:41:37.000,290,11081865,6124,0,1760704896,13171.736260469996,23044.214239049994,53279.73635136001 2025-10-17,12:41:38.000,290,11081848,5605,0,1760704897,13171.64868844,28121.49110415,53279.7503256 2025-10-17,12:41:39.000,290,11081879,5965,0,1760704898,13171.68236998999,27198.513267600007,53279.68744152001 2025-10-17,12:41:40.000,290,11081829,6005,0,1760704899,13171.695842609995,28583.29370871,53279.65250592 2025-10-17,12:41:41.000,290,11081890,5485,0,1760704900,13171.655424749995,32275.95226269,53279.617570320006 2025-10-17,12:41:42.000,290,11081804,5684,0,1760704901,13171.66216105999,29506.645149150005,53279.54071200001 2025-10-17,12:41:43.000,290,11081855,6245,0,1760704902,13171.68236998999,29045.350081950004,53279.60359608 2025-10-17,12:41:44.000,290,11081898,5645,0,1760704903,13171.675633679995,32737.88880072,53279.547699120005 2025-10-17,12:41:45.000,290,11081834,5645,0,1760704904,13171.62174319999,32276.382259620004,53279.56866048001 2025-10-17,12:41:46.000,290,11081910,5805,0,1760704905,13171.60827058,25352.931198389997,53279.51975064001 2025-10-17,12:41:47.000,290,11081823,5765,0,1760704906,13171.635215819995,25814.550525569997,53279.51975064001 2025-10-17,12:41:48.000,290,11081827,6045,0,1760704907,13171.68236998999,26737.725737760004,53279.498789280005 2025-10-17,12:41:49.000,290,11081921,6284,0,1760704908,13171.66216105999,30430.384291740003,53279.498789280005 2025-10-17,12:41:50.000,290,11081842,5684,0,1760704909,13171.695842609995,30892.0459137,53279.47084080001 2025-10-17,12:41:51.000,290,11081840,6084,0,1760704910,13171.74973309,29968.772013690002,53279.47084080001 2025-10-17,12:41:52.000,290,11081890,5805,0,1760704911,13171.83056881,23968.35518205,53279.428918080004 2025-10-17,12:41:53.000,290,11081841,6005,0,1760704912,13171.844041429991,28122.661259729997,53279.46385368 2025-10-17,12:41:54.000,290,11081819,6005,0,1760704913,13171.844041429991,35969.42851575,53279.4359052 2025-10-17,12:41:55.000,290,11081805,5884,0,1760704914,13171.79015095,28122.731751030005,53279.35205976001 2025-10-17,12:41:56.000,290,11081954,5725,0,1760704915,13171.776678329996,30430.602814769998,53279.380008240005 2025-10-17,12:41:57.000,290,11081890,5485,0,1760704916,13171.783414639991,24891.7559664,53279.366034 2025-10-17,12:41:58.000,290,11081863,6084,0,1760704917,13171.79015095,31815.319813709997,53279.38699536 2025-10-17,12:41:59.000,290,11081856,5565,0,1760704918,13171.796887259996,29045.935159739995,53279.41494384 2025-10-17,12:42:00.000,290,11081865,6084,0,1760704919,13171.850777740001,29507.568585179994,53279.40795672 2025-10-17,12:42:01.000,290,11081871,6084,0,1760704920,13171.864250359991,29507.596781700006,53279.380008240005 2025-10-17,12:42:02.000,290,11081866,5445,0,1760704921,13171.81035988,25814.945276850005,53279.32411128001 2025-10-17,12:42:03.000,290,11081768,5725,0,1760704922,13171.817096189996,33200.06500916999,53279.40096960001 2025-10-17,12:42:04.000,290,11081831,6045,0,1760704923,13171.817096189996,29969.004634979996,53279.366034 2025-10-17,12:42:05.000,290,11081876,5485,0,1760704924,13171.83056881,35969.44261401,53279.41494384 2025-10-17,12:42:06.000,290,11081776,5605,0,1760704925,13171.803623569991,33661.557452010005,53279.37302112001 2025-10-17,12:42:07.000,290,11081940,5565,0,1760704926,13171.823832499991,37815.694350570004,53279.40096960001 2025-10-17,12:42:08.000,290,11081820,5445,0,1760704927,13171.850777740001,31815.13653633,53279.40096960001 2025-10-17,12:42:09.000,290,11081856,5365,0,1760704928,13171.870986670001,32738.22010983,53279.49180216001 2025-10-17,12:42:10.000,290,11081844,5765,0,1760704929,13171.850777740001,35507.59771467,53279.47782792 2025-10-17,12:42:11.000,290,11081872,5525,0,1760704930,13171.857514049996,28122.400441920006,53279.52673776 2025-10-17,12:42:12.000,290,11081810,5605,0,1760704931,13171.911404530001,33199.52927529,53279.45686656 2025-10-17,12:42:13.000,290,11081869,5925,0,1760704932,13171.972031320001,29045.357131080003,53279.52673776 2025-10-17,12:42:14.000,290,11081917,5965,0,1760704933,13172.025921799992,31353.164752650002,53279.47782792 2025-10-17,12:42:15.000,290,11081869,5845,0,1760704934,13171.958558699997,25814.317904280004,53279.51276352 2025-10-17,12:42:16.000,290,11081799,6245,0,1760704935,13171.985503939992,28583.681410859994,53279.561673359996 2025-10-17,12:42:17.000,290,11081859,6045,0,1760704936,13172.025921799992,31814.621949840002,53279.62455744 2025-10-17,12:42:18.000,290,11081851,6324,0,1760704937,13172.093284900002,30891.214116360003,53279.65250592 2025-10-17,12:42:19.000,290,11081856,5405,0,1760704938,13172.187593239993,23506.200120990005,53279.67346728 2025-10-17,12:42:20.000,290,11081796,5805,0,1760704939,13172.221274789998,28583.27961045,53279.65949304001 2025-10-17,12:42:21.000,290,11081891,6165,0,1760704940,13172.281901579998,28583.244364800004,53279.70840288001 2025-10-17,12:42:22.000,290,11081911,6005,0,1760704941,13172.329055749993,32737.26847728,53279.63853168001 2025-10-17,12:42:23.000,290,11081890,5565,0,1760704942,13172.349264679993,31352.410495739998,53279.6804544 2025-10-17,12:42:24.000,290,11081841,6245,0,1760704943,13172.342528369998,31814.050970309996,53279.729364239996 2025-10-17,12:42:25.000,290,11081783,6084,0,1760704944,13172.295374199988,27659.928170009996,53279.77827408001 2025-10-17,12:42:26.000,290,11081810,5684,0,1760704945,13172.221274789998,26736.710663039994,53279.80622256001 2025-10-17,12:42:27.000,290,11081872,5525,0,1760704946,13172.174120620002,31813.874742059998,53279.86211952 2025-10-17,12:42:28.000,290,11081902,5725,0,1760704947,13172.073075970002,29967.573661589995,53279.81320968 2025-10-17,12:42:29.000,290,11081857,6205,0,1760704948,13171.998976559997,26275.01379543,53279.84814528 2025-10-17,12:42:30.000,290,11081887,6045,0,1760704949,13171.965295009992,32736.838480349994,53279.8201968 2025-10-17,12:42:31.000,290,11081835,5925,0,1760704950,13171.924877149992,30890.537399880006,53279.84814528 2025-10-17,12:42:32.000,290,11081774,5525,0,1760704951,13171.911404530001,30890.488055969996,53279.764299840004 2025-10-17,12:42:33.000,290,11081833,6205,0,1760704952,13171.897931909996,32275.16276013,53279.86211952 2025-10-17,12:42:34.000,290,11081926,5645,0,1760704953,13171.796887259996,30428.80528662,53279.8201968 2025-10-17,12:42:35.000,290,11081867,6045,0,1760704954,13171.756469399996,33659.802218640005,53279.73635136001 2025-10-17,12:42:36.000,290,11081808,5765,0,1760704955,13171.6891063,30428.777090100004,53279.80622256001 2025-10-17,12:42:37.000,290,11081638,5765,0,1760704956,13171.615006889995,25813.168896090006,53279.86910664 2025-10-17,12:42:38.000,290,11081831,5965,0,1760704957,13171.64195212999,30890.347073369994,53279.834171040005 2025-10-17,12:42:39.000,290,11081812,5565,0,1760704958,13171.62847951,27659.39948526,53279.84115816 2025-10-17,12:42:40.000,290,11081827,5925,0,1760704959,13171.493753309995,29044.158778979996,53279.73635136001 2025-10-17,12:42:41.000,290,11081812,5645,0,1760704960,13171.56785272,29044.201073760007,53279.785261200006 2025-10-17,12:42:42.000,290,11081865,5965,0,1760704961,13171.54090747999,32275.16276013,53279.74333848 2025-10-17,12:42:43.000,290,11081791,5805,0,1760704962,13171.574589029995,32736.746841660002,53279.6455188 2025-10-17,12:42:44.000,290,11081801,6005,0,1760704963,13171.50722593,27659.667352200006,53279.70840288001 2025-10-17,12:42:45.000,290,11081848,5485,0,1760704964,13171.453335449994,29967.559563329996,53279.6804544 2025-10-17,12:42:46.000,290,11081857,6165,0,1760704965,13171.345554489999,28121.35012155,53279.73635136001 2025-10-17,12:42:47.000,290,11081801,6124,0,1760704966,13171.325345559999,25813.5706965,53279.729364239996 2025-10-17,12:42:48.000,290,11081883,5884,0,1760704967,13171.251246149994,27659.89292436,53279.62455744 2025-10-17,12:42:49.000,290,11081811,6124,0,1760704968,13171.237773529989,29505.996629190005,53279.74333848 2025-10-17,12:42:50.000,290,11081823,5925,0,1760704969,13171.231037219994,28121.293728510005,53279.62455744 2025-10-17,12:42:51.000,290,11081817,6165,0,1760704970,13171.244509839998,27198.224253270004,53279.67346728 2025-10-17,12:42:52.000,290,11081865,5884,0,1760704971,13171.231037219994,29967.482022900003,53279.596608960004 2025-10-17,12:42:53.000,290,11081802,5765,0,1760704972,13171.244509839998,28582.80731874,53279.63154456 2025-10-17,12:42:54.000,290,11081791,6124,0,1760704973,13171.325345559999,27198.12556545,53279.547699120005 2025-10-17,12:42:55.000,290,11081846,5525,0,1760704974,13171.31860924999,34583.160708209994,53279.58263472 2025-10-17,12:42:56.000,290,11081846,5884,0,1760704975,13171.41965389999,28582.80026961,53279.5756476 2025-10-17,12:42:57.000,290,11081894,5725,0,1760704976,13171.44659914,31352.304758790007,53279.547699120005 2025-10-17,12:42:58.000,290,11081855,6165,0,1760704977,13171.473544379995,28121.35717068,53279.58962184001 2025-10-17,12:42:59.000,290,11081831,6124,0,1760704978,13171.58806165,26736.80935086,53279.58263472 2025-10-17,12:43:00.000,290,11081823,6045,0,1760704979,13171.70931523,29967.749889839994,53279.617570320006 2025-10-17,12:43:01.000,290,11081870,5645,0,1760704980,13171.79015095,32275.571609670005,53279.547699120005 2025-10-17,12:43:02.000,290,11081841,5965,0,1760704981,13171.850777740001,29044.729758510002,53279.58962184001 2025-10-17,12:43:03.000,290,11081860,5405,0,1760704982,13171.904668219991,30429.573641790004,53279.5756476 2025-10-17,12:43:04.000,290,11081809,5884,0,1760704983,13171.958558699997,30429.594789180002,53279.53372488 2025-10-17,12:43:05.000,290,11081879,5884,0,1760704984,13171.992240250001,28583.406494790004,53279.596608960004 2025-10-17,12:43:06.000,290,11081819,6124,0,1760704985,13172.012449180002,26275.570676699994,53279.561673359996 2025-10-17,12:43:07.000,290,11081784,5445,0,1760704986,13172.106757519992,28583.392396530005,53279.547699120005 2025-10-17,12:43:08.000,290,11081781,6045,0,1760704987,13172.261692649998,29045.08221501,53279.55468624 2025-10-17,12:43:09.000,290,11081908,5645,0,1760704988,13172.302110509998,28122.076181940007,53279.58962184001 2025-10-17,12:43:10.000,290,11081884,5605,0,1760704989,13172.409891469993,29968.405458930007,53279.51975064001 2025-10-17,12:43:11.000,290,11081783,5884,0,1760704990,13172.470518259994,27199.027854090004,53279.56866048001 2025-10-17,12:43:12.000,290,11081721,5765,0,1760704991,13172.551353979994,29506.743836969996,53279.561673359996 2025-10-17,12:43:13.000,290,11081883,6084,0,1760704992,13172.692816489995,27660.53439519,53279.617570320006 2025-10-17,12:43:14.000,290,11081830,5684,0,1760704993,13172.86796055,29045.187951960004,53279.61058320001 2025-10-17,12:43:15.000,290,11081875,5965,0,1760704994,13172.995950439996,29506.786131750006,53279.6804544 2025-10-17,12:43:16.000,290,11081791,6284,0,1760704995,13173.123940329991,32276.311768319996,53279.666480160005 2025-10-17,12:43:17.000,290,11081857,6405,0,1760704996,13173.218248669997,27199.077198,53279.67346728 2025-10-17,12:43:18.000,290,11081965,6005,0,1760704997,13173.305820699992,28583.836491719994,53279.7503256 2025-10-17,12:43:19.000,290,11081810,5445,0,1760704998,13173.339502249997,29045.350081950004,53279.74333848 2025-10-17,12:43:20.000,290,11081832,5405,0,1760704999,13173.460755829998,30430.1164248,53279.715390000005 2025-10-17,12:43:21.000,290,11081797,6205,0,1760705000,13173.507909999993,30430.010687849994,53279.729364239996 2025-10-17,12:43:22.000,290,11081817,6324,0,1760705001,13173.548327859993,30429.989540459996,53279.77827408001 2025-10-17,12:43:23.000,290,11081869,6045,0,1760705002,13173.568536789993,26737.380330390006,53279.86910664 2025-10-17,12:43:24.000,290,11081844,5605,0,1760705003,13173.635899889989,28122.033887159996,53279.890068 2025-10-17,12:43:25.000,290,11081861,5925,0,1760705004,13173.696526679989,29045.145657179994,53279.89705512 2025-10-17,12:43:26.000,290,11081770,5725,0,1760705005,13173.763889779999,29506.70154219,53279.92500360001 2025-10-17,12:43:27.000,290,11081871,6205,0,1760705006,13173.750417159994,29506.666296540003,53279.931990720004 2025-10-17,12:43:28.000,290,11081828,5325,0,1760705007,13173.703262989999,31352.939180489993,53280.00884904 2025-10-17,12:43:29.000,290,11081854,5485,0,1760705008,13173.649372509994,28121.99864151,53279.96692632 2025-10-17,12:43:30.000,290,11081770,5605,0,1760705009,13173.642636199998,32737.635032039994,53280.01583616 2025-10-17,12:43:31.000,290,11081950,5565,0,1760705010,13173.662845129998,28583.589772170002,53280.01583616 2025-10-17,12:43:32.000,290,11081892,5565,0,1760705011,13173.608954649993,34122.40137489,53280.050771760005 2025-10-17,12:43:33.000,290,11081852,5805,0,1760705012,13173.669581439994,26275.81034712,53280.050771760005 2025-10-17,12:43:34.000,290,11081908,5725,0,1760705013,13173.716735609989,26275.697561039997,53280.02282328001 2025-10-17,12:43:35.000,290,11081862,5605,0,1760705014,13173.703262989999,28122.040936289995,53280.050771760005 2025-10-17,12:43:36.000,290,11081943,6284,0,1760705015,13173.676317749989,29968.31382024,53280.05775888 2025-10-17,12:43:37.000,290,11081888,5645,0,1760705016,13173.669581439994,23044.77112032,53280.10666872 2025-10-17,12:43:38.000,290,11081921,6165,0,1760705017,13173.736944539989,24891.022856879994,53280.07173312001 2025-10-17,12:43:39.000,290,11081904,5605,0,1760705018,13173.763889779999,32737.613884649996,53280.17653992 2025-10-17,12:43:40.000,290,11081856,5325,0,1760705019,13173.736944539989,31352.833443540003,53280.08570736 2025-10-17,12:43:41.000,290,11081925,6045,0,1760705020,13173.763889779999,26737.091316060003,53280.148591440004 2025-10-17,12:43:42.000,290,11081864,5565,0,1760705021,13173.770626089994,31352.523281820002,53280.16256568001 2025-10-17,12:43:43.000,290,11081848,5525,0,1760705022,13173.804307639999,27659.89997349,53280.267372480004 2025-10-17,12:43:44.000,290,11081836,5725,0,1760705023,13173.696526679989,27198.25949892,53280.14160432001 2025-10-17,12:43:45.000,290,11081857,6045,0,1760705024,13173.696526679989,29967.53841594,53280.2044884 2025-10-17,12:43:46.000,290,11081805,6045,0,1760705025,13173.750417159994,28121.18094243,53280.267372480004 2025-10-17,12:43:47.000,290,11081810,5445,0,1760705026,13173.716735609989,28121.131598520005,53280.2044884 2025-10-17,12:43:48.000,290,11081891,5884,0,1760705027,13173.669581439994,25813.154797830008,53280.25339824 2025-10-17,12:43:49.000,290,11081894,5605,0,1760705028,13173.642636199998,33198.08420364,53280.32326944 2025-10-17,12:43:50.000,290,11081837,6084,0,1760705029,13173.676317749989,23966.7691278,53280.36519216 2025-10-17,12:43:51.000,290,11081864,5765,0,1760705030,13173.683054059999,31813.317860790004,53280.35121792 2025-10-17,12:43:52.000,290,11081829,6005,0,1760705031,13173.649372509994,32736.521269499994,53280.337243680005 2025-10-17,12:43:53.000,290,11081851,6045,0,1760705032,13173.588745719993,33198.006663210006,53280.26038536001 2025-10-17,12:43:54.000,290,11081846,5565,0,1760705033,13173.521382619998,35044.37118585,53280.40012776 2025-10-17,12:43:55.000,290,11081848,5565,0,1760705034,13173.427074279993,31813.409499479996,53280.35121792 2025-10-17,12:43:56.000,290,11081894,5565,0,1760705035,13173.265402839992,33198.182891460005,53280.32326944 2025-10-17,12:43:57.000,290,11081813,5884,0,1760705036,13173.130676640001,30428.713647929995,53280.267372480004 2025-10-17,12:43:58.000,290,11081669,6445,0,1760705037,13173.02963199,28582.454862240003,53280.29532096 2025-10-17,12:43:59.000,290,11081799,5805,0,1760705038,13172.935323649996,29044.003698119996,53280.30230808 2025-10-17,12:44:00.000,290,11081863,5925,0,1760705039,13172.84775162,28120.927173749995,53280.37916640001 2025-10-17,12:44:01.000,290,11081891,5965,0,1760705040,13172.74670697,28582.454862240003,53280.37916640001 2025-10-17,12:44:02.000,290,11081792,5605,0,1760705041,13172.74670697,33659.647137780004,53280.33025656001 2025-10-17,12:44:03.000,290,11081990,5565,0,1760705042,13172.66587125,27659.477025689994,53280.40012776 2025-10-17,12:44:04.000,290,11081870,5965,0,1760705043,13172.692816489995,24890.134666500002,53280.28134672001 2025-10-17,12:44:05.000,290,11081877,6084,0,1760705044,13172.571562909994,26736.47099262,53280.30230808 2025-10-17,12:44:06.000,290,11081824,5565,0,1760705045,13172.59850814999,25351.753993680002,53280.32326944 2025-10-17,12:44:07.000,290,11081741,6005,0,1760705046,13172.632189699994,30429.052006169994,53280.267372480004 2025-10-17,12:44:08.000,290,11081880,5405,0,1760705047,13172.66587125,29505.954334409995,53280.316282320004 2025-10-17,12:44:09.000,290,11081809,5884,0,1760705048,13172.67934386999,32737.007659470008,53280.29532096 2025-10-17,12:44:10.000,290,11081798,5405,0,1760705049,13172.611980769994,30890.75592291,53280.267372480004 2025-10-17,12:44:11.000,290,11081950,5605,0,1760705050,13172.632189699994,33198.58469187,53280.39314064 2025-10-17,12:44:12.000,290,11081740,5245,0,1760705051,13172.70628911,30429.207087029994,53280.25339824 2025-10-17,12:44:13.000,290,11081785,5965,0,1760705052,13172.68608018,28582.856662649996,53280.30929520001 2025-10-17,12:44:14.000,290,11081797,6005,0,1760705053,13172.69955279999,31814.036872049997,53280.37217928 2025-10-17,12:44:15.000,290,11081790,5485,0,1760705054,13172.66587125,31352.39639748,53280.386153520005 2025-10-17,12:44:16.000,290,11081810,5884,0,1760705055,13172.74670697,29967.756938970007,53280.2743596 2025-10-17,12:44:17.000,290,11081828,5765,0,1760705056,13172.74670697,27198.400481520002,53280.40012776 2025-10-17,12:44:18.000,290,11081806,5645,0,1760705057,13172.80059744999,31814.114412480005,53280.37916640001 2025-10-17,12:44:19.000,290,11081849,6005,0,1760705058,13172.86122423999,26275.450841490005,53280.435063360004 2025-10-17,12:44:20.000,290,11081757,6005,0,1760705059,13172.86796055,29506.567608719997,53280.435063360004 2025-10-17,12:44:21.000,290,11081752,5765,0,1760705060,13172.92858734,26737.232298660005,53280.49096032 2025-10-17,12:44:22.000,290,11081894,5684,0,1760705061,13172.92185102999,32276.036852250007,53280.44205048 2025-10-17,12:44:23.000,290,11081800,5605,0,1760705062,13172.90837841,32276.163736589995,53280.56083152 2025-10-17,12:44:24.000,290,11081881,6005,0,1760705063,13172.814070069995,23967.925185119995,53280.57480576001 2025-10-17,12:44:25.000,290,11081828,5565,0,1760705064,13172.7669159,32276.297670059997,53280.53288304 2025-10-17,12:44:27.000,290,11081890,5845,0,1760705066,13172.71976172999,34584.36610944,53280.61672848001 2025-10-17,12:44:28.000,290,11081901,6084,0,1760705067,13172.69955279999,26737.739836020002,53280.61672848001 2025-10-17,12:44:29.000,290,11081880,5805,0,1760705068,13172.672607559995,30430.490028689994,53280.672625440006 2025-10-17,12:44:30.000,290,11081747,6045,0,1760705069,13172.611980769994,31815.263420670002,53280.64467696001 2025-10-17,12:44:31.000,290,11081837,6205,0,1760705070,13172.517672429989,32738.572566329996,53280.69358680001 2025-10-17,12:44:32.000,290,11081888,5605,0,1760705071,13172.571562909994,24891.791212049997,53280.651664080004 2025-10-17,12:44:33.000,290,11081877,5884,0,1760705072,13172.66587125,25815.043964669996,53280.75647088 2025-10-17,12:44:34.000,290,11081821,6005,0,1760705073,13172.74670697,28584.59074863,53280.7983936 2025-10-17,12:44:35.000,290,11081867,5925,0,1760705074,13172.814070069995,33661.994498069995,53280.84730344 2025-10-17,12:44:36.000,290,11081922,5525,0,1760705075,13172.94879627,36893.076019650005,53280.74249664001 2025-10-17,12:44:37.000,290,11081770,5765,0,1760705076,13173.056577229996,25815.241340310007,53280.840316320006 2025-10-17,12:44:38.000,290,11081868,5684,0,1760705077,13173.157621879996,27661.760943810004,53280.82634208 2025-10-17,12:44:39.000,290,11081797,6084,0,1760705078,13173.204776049992,28123.373221860005,53280.8682648 2025-10-17,12:44:40.000,290,11081946,5525,0,1760705079,13173.292348080002,29508.13251558,53280.9032004 2025-10-17,12:44:41.000,290,11081829,5805,0,1760705080,13173.359711179997,23969.29271634,53281.008007200006 2025-10-17,12:44:42.000,290,11081923,5965,0,1760705081,13173.474228450003,29969.878727100004,53281.0429428 2025-10-17,12:44:43.000,290,11081814,5565,0,1760705082,13173.561800479998,28585.309759890006,53281.105826880004 2025-10-17,12:44:44.000,290,11081877,6245,0,1760705083,13173.629163579993,28585.309759890006,53281.112814 2025-10-17,12:44:45.000,290,11081794,5405,0,1760705084,13173.763889779999,28585.38730032,53281.224607920005 2025-10-17,12:44:46.000,290,11081788,5525,0,1760705085,13173.81778025999,29970.322822290007,53281.23159504 2025-10-17,12:44:47.000,290,11081845,6245,0,1760705086,13173.972715389995,26739.332939400003,53281.25954352 2025-10-17,12:44:48.000,290,11081846,5605,0,1760705087,13174.114177899995,31816.8917697,53281.273517760004 2025-10-17,12:44:49.000,290,11081857,6084,0,1760705088,13174.18827731,30432.287556840005,53281.33640184001 2025-10-17,12:44:50.000,290,11081916,5684,0,1760705089,13174.296058269996,30432.414441179993,53281.31544048001 2025-10-17,12:44:51.000,290,11081932,5605,0,1760705090,13174.309530890001,23970.223201500005,53281.43422152001 2025-10-17,12:44:52.000,290,11081776,5365,0,1760705091,13174.316267199996,27201.48095133,53281.42024728 2025-10-17,12:44:53.000,290,11081832,5605,0,1760705092,13174.403839229992,26739.946213710005,53281.511079840006 2025-10-17,12:44:54.000,290,11081850,5845,0,1760705093,13174.403839229992,29509.492997669993,53281.55300256001 2025-10-17,12:44:55.000,290,11081814,5725,0,1760705094,13174.518356499997,30894.245242260004,53281.636848 2025-10-17,12:44:56.000,290,11081829,6245,0,1760705095,13174.498147569997,28124.797146120007,53281.629860880006 2025-10-17,12:44:57.000,290,11081882,5684,0,1760705096,13174.585719599992,26740.185884129998,53281.657809360004 2025-10-17,12:44:58.000,290,11081747,5925,0,1760705097,13174.693500560003,26740.256375430006,53281.72069344001 2025-10-17,12:44:59.000,290,11081775,6045,0,1760705098,13174.767599969993,26278.70753955,53281.7416548 2025-10-17,12:45:00.000,290,11081926,5925,0,1760705099,13174.888853549994,31817.815205730003,53281.78357752 2025-10-17,12:45:01.000,290,11081909,5965,0,1760705100,13175.070733919994,26278.778030850008,53281.83248736 2025-10-17,12:45:02.000,290,11081885,5884,0,1760705101,13175.18525119,29971.570518299995,53281.895371440005 2025-10-17,12:45:03.000,290,11081803,5884,0,1760705102,13175.27955952999,25355.800194299998,53281.9512684 2025-10-17,12:45:04.000,290,11081719,6084,0,1760705103,13175.333450009995,32279.660105069997,53281.95825552001 2025-10-17,12:45:05.000,290,11081763,6084,0,1760705104,13175.414285729996,32279.723547240006,53282.0910108 2025-10-17,12:45:06.000,290,11081824,5684,0,1760705105,13175.481648829991,31818.111269190005,53282.063062320005 2025-10-17,12:45:07.000,290,11081824,5925,0,1760705106,13175.549011930001,35049.17869251,53282.03511384001 2025-10-17,12:45:08.000,290,11081758,5485,0,1760705107,13175.616375029997,28587.043845869994,53282.08402368001 2025-10-17,12:45:09.000,290,11081844,5365,0,1760705108,13175.690474440002,31356.54128592,53282.12594640001 2025-10-17,12:45:10.000,290,11081839,6005,0,1760705109,13175.690474440002,33664.68726573,53282.160882000004 2025-10-17,12:45:11.000,290,11081767,6165,0,1760705110,13175.751101230002,30895.09113786,53282.25870168 2025-10-17,12:45:12.000,290,11081978,5645,0,1760705111,13175.845409569993,30433.514105459995,53282.30761152 2025-10-17,12:45:13.000,290,11081749,5884,0,1760705112,13175.973399459988,30433.60574415,53282.25171456001 2025-10-17,12:45:14.000,290,11081886,5684,0,1760705113,13176.034026249989,29510.38823718,53282.300624400006 2025-10-17,12:45:15.000,290,11081853,6124,0,1760705114,13176.067707799994,27202.496026049994,53282.29363728001 2025-10-17,12:45:16.000,290,11081829,6084,0,1760705115,13176.013817319988,35972.69226294001,53282.35652136 2025-10-17,12:45:17.000,290,11081869,5925,0,1760705116,13176.047498869993,33664.81415007,53282.41940544001 2025-10-17,12:45:18.000,290,11081854,5565,0,1760705117,13176.128334589994,32280.10420026,53282.43337968 2025-10-17,12:45:19.000,290,11081837,5884,0,1760705118,13176.249588169994,29510.52921978,53282.43337968 2025-10-17,12:45:20.000,290,11081823,6245,0,1760705119,13176.25632447999,31818.513069599998,53282.37748272 2025-10-17,12:45:21.000,290,11081876,5605,0,1760705120,13176.209170309994,29510.508072390003,53282.4753024 2025-10-17,12:45:22.000,290,11081818,5645,0,1760705121,13176.269797099994,30895.344906540005,53282.51023800001 2025-10-17,12:45:23.000,290,11081898,5485,0,1760705122,13176.188961379994,30895.182776550006,53282.59408344 2025-10-17,12:45:24.000,290,11081866,5645,0,1760705123,13176.229379239994,25356.011668199993,53282.59408344 2025-10-17,12:45:25.000,290,11081850,5845,0,1760705124,13176.19569768999,29510.268401969995,53282.5801092 2025-10-17,12:45:26.000,290,11081853,6084,0,1760705125,13176.209170309994,33664.4687427,53282.5801092 2025-10-17,12:45:27.000,290,11081865,6205,0,1760705126,13176.31695126999,28586.938108920003,53282.59408344 2025-10-17,12:45:28.000,290,11081811,6084,0,1760705127,13176.37757805999,31356.428499839996,53282.5801092 2025-10-17,12:45:29.000,290,11081870,5445,0,1760705128,13176.41799591999,26740.587684540005,53282.62901904001 2025-10-17,12:45:30.000,290,11081863,6045,0,1760705129,13176.54598581,35510.65703709,53282.57312208 2025-10-17,12:45:31.000,290,11081913,6045,0,1760705130,13176.58640367,24894.039884519996,53282.60805768001 2025-10-17,12:45:32.000,290,11081900,5684,0,1760705131,13176.552722119995,32279.258304660005,53282.72683872001 2025-10-17,12:45:33.000,290,11081877,6084,0,1760705132,13176.6066126,29048.2754709,53282.67792888001 2025-10-17,12:45:34.000,290,11081826,5645,0,1760705133,13176.640294149991,30894.541305720006,53282.65696752001 2025-10-17,12:45:35.000,290,11081863,6205,0,1760705134,13176.721129869991,31817.765861820008,53282.72683872001 2025-10-17,12:45:36.000,290,11081802,5605,0,1760705135,13176.748075110001,32740.814189669996,53282.76177432 2025-10-17,12:45:37.000,290,11081891,6324,0,1760705136,13176.775020349996,30894.372126600007,53282.782735680004 2025-10-17,12:45:38.000,290,11081852,5485,0,1760705137,13176.801965589992,28124.775998729994,53282.83863264 2025-10-17,12:45:39.000,290,11081821,6084,0,1760705138,13176.822174519992,30432.710504639996,53282.84561976001 2025-10-17,12:45:40.000,290,11081808,5605,0,1760705139,13176.842383449992,30432.442637700005,53282.88754248 2025-10-17,12:45:41.000,290,11081799,6084,0,1760705140,13176.923219169992,30432.456735960004,53282.831645520004 2025-10-17,12:45:42.000,290,11081880,5365,0,1760705141,13176.977109649997,27201.31882134,53282.88754248 2025-10-17,12:45:43.000,290,11081892,5485,0,1760705142,13177.051209060002,29047.697442239994,53282.9294652 2025-10-17,12:45:44.000,290,11081890,5645,0,1760705143,13177.024263819992,28586.134508100004,53282.89452960001 2025-10-17,12:45:45.000,290,11081825,5965,0,1760705144,13177.031000130002,37356.076976309996,53282.950426560004 2025-10-17,12:45:46.000,290,11081630,5684,0,1760705145,13176.990582270002,29509.26742551,53282.9294652 2025-10-17,12:45:47.000,290,11081784,5725,0,1760705146,13176.997318579997,26278.07311785,53282.88055536 2025-10-17,12:45:48.000,290,11081730,5565,0,1760705147,13177.024263819992,29509.11234465,53282.96440080001 2025-10-17,12:45:49.000,290,11081681,6124,0,1760705148,13177.071417990002,28124.38829658,53282.95741368 2025-10-17,12:45:50.000,290,11081834,5565,0,1760705149,13177.192671569988,29508.992509439995,53282.95741368 2025-10-17,12:45:51.000,290,11081946,5684,0,1760705150,13177.273507289989,35971.32473172,53282.999336400004 2025-10-17,12:45:52.000,290,11081747,6005,0,1760705151,13177.293716219989,33663.312685380006,53282.950426560004 2025-10-17,12:45:53.000,290,11081751,6124,0,1760705152,13177.313925149989,23508.49108824,53282.9294652 2025-10-17,12:45:54.000,290,11081875,6205,0,1760705153,13177.334134079989,34586.38920975001,53282.98536216 2025-10-17,12:45:55.000,290,11081780,5445,0,1760705154,13177.280243599998,29047.352034869997,53283.00632352 2025-10-17,12:45:56.000,290,11081800,5725,0,1760705155,13177.320661459999,27662.45880768,53283.034272 2025-10-17,12:45:57.000,290,11081818,5684,0,1760705156,13177.273507289989,25816.178874599995,53283.09016896001 2025-10-17,12:45:58.000,290,11081842,5565,0,1760705157,13177.226353119993,30893.603771430004,53283.020297760006 2025-10-17,12:45:59.000,290,11081860,5525,0,1760705158,13177.226353119993,27662.578642890003,53283.04125912001 2025-10-17,12:46:00.000,290,11081853,6245,0,1760705159,13177.253298359989,32278.34896689,53282.999336400004 2025-10-17,12:46:01.000,290,11081871,6045,0,1760705160,13177.226353119993,28585.605823349993,53283.11113032001 2025-10-17,12:46:02.000,290,11081799,6205,0,1760705161,13177.165726329993,27200.959315710003,53283.139078800006 2025-10-17,12:46:03.000,290,11081823,6124,0,1760705162,13177.165726329993,28585.67631465,53283.06222048001 2025-10-17,12:46:04.000,290,11081803,6084,0,1760705163,13177.152253709988,32739.890753640007,53283.05523336 2025-10-17,12:46:05.000,290,11081943,6084,0,1760705164,13177.078154299998,31816.708492320002,53283.12510456 2025-10-17,12:46:06.000,290,11081798,5725,0,1760705165,13177.031000130002,29970.499050540006,53283.04125912001 2025-10-17,12:46:07.000,290,11081962,5925,0,1760705166,13176.889537620002,28123.887808350002,53283.05523336 2025-10-17,12:46:08.000,290,11081800,5485,0,1760705167,13176.815438209997,34124.48086824,53283.08318184 2025-10-17,12:46:09.000,290,11081771,6045,0,1760705168,13176.721129869991,31354.976379059997,53283.020297760006 2025-10-17,12:46:10.000,290,11081861,6124,0,1760705169,13176.593139979996,27200.705547029997,53283.02728488 2025-10-17,12:46:11.000,290,11081887,6165,0,1760705170,13176.53924949999,29508.484972079998,53282.97837504 2025-10-17,12:46:12.000,290,11081929,5925,0,1760705171,13176.39778698999,29508.379235130007,53282.95741368 2025-10-17,12:46:13.000,290,11081869,6084,0,1760705172,13176.30347865,30431.54034906,53283.1041432 2025-10-17,12:46:14.000,290,11081877,6084,0,1760705173,13176.202433999999,32739.305675850002,53283.020297760006 2025-10-17,12:46:15.000,290,11081887,6045,0,1760705174,13176.135070899989,29969.885776230003,53283.020297760006 2025-10-17,12:46:16.000,290,11081728,5565,0,1760705175,13176.114861969989,23969.271568950004,53282.9294652 2025-10-17,12:46:17.000,290,11081850,5845,0,1760705176,13175.959926839998,38278.07498378999,53282.92247808001 2025-10-17,12:46:18.000,290,11081882,5445,0,1760705177,13175.986872079993,28584.922057739997,53282.9294652 2025-10-17,12:46:19.000,290,11081934,5765,0,1760705178,13175.993608389988,29508.111368190002,53282.950426560004 2025-10-17,12:46:20.000,290,11081935,6245,0,1760705179,13175.953190529988,29046.35105841,53282.852606880006 2025-10-17,12:46:21.000,290,11081895,6045,0,1760705180,13175.946454219993,31354.229171280007,53282.92247808001 2025-10-17,12:46:22.000,290,11081863,5965,0,1760705181,13175.973399459988,26738.353110330005,53282.852606880006 2025-10-17,12:46:23.000,290,11081937,6124,0,1760705182,13175.959926839998,28123.077158400003,53282.859594 2025-10-17,12:46:24.000,290,11081904,5405,0,1760705183,13175.885827429993,30430.941173009996,53282.7897228 2025-10-17,12:46:25.000,290,11081811,6084,0,1760705184,13175.838673259997,27199.782111000008,53282.83863264 2025-10-17,12:46:26.000,290,11081831,6165,0,1760705185,13175.771310160002,25353.558570959998,53282.82465840001 2025-10-17,12:46:27.000,290,11081625,6165,0,1760705186,13175.643320269992,32276.946190019997,53282.803697040006 2025-10-17,12:46:28.000,290,11081750,5525,0,1760705187,13175.609638720001,27199.648177530005,53282.782735680004 2025-10-17,12:46:29.000,290,11081906,5684,0,1760705188,13175.609638720001,25814.8395399,53282.69889024 2025-10-17,12:46:30.000,290,11081780,5485,0,1760705189,13175.575957169996,27199.56358797,53282.60107056 2025-10-17,12:46:31.000,290,11081841,6284,0,1760705190,13175.508594070001,29968.94824194,53282.65696752001 2025-10-17,12:46:32.000,290,11081904,5605,0,1760705191,13175.441230969991,28584.203046480005,53282.77574856001 2025-10-17,12:46:33.000,290,11081885,5965,0,1760705192,13175.454703589996,29968.863652379994,53282.75478720001 2025-10-17,12:46:34.000,290,11081873,6045,0,1760705193,13175.34692263,30430.391340870003,53282.684916000006 2025-10-17,12:46:35.000,290,11081877,6165,0,1760705194,13175.27955952999,28583.991572579995,53282.7198516 2025-10-17,12:46:36.000,290,11081818,5445,0,1760705195,13175.29976845999,29045.455818899994,53282.684916000006 2025-10-17,12:46:37.000,290,11081835,6084,0,1760705196,13175.212196429995,25352.74087188,53282.615044800004 2025-10-17,12:46:38.000,290,11081907,5884,0,1760705197,13175.171778569995,28122.097329330005,53282.53119936 2025-10-17,12:46:39.000,290,11081803,5925,0,1760705198,13175.151569639995,31353.03786831,53282.517225120006 2025-10-17,12:46:40.000,290,11081854,5845,0,1760705199,13175.171778569995,23967.86174295,53282.5451736 2025-10-17,12:46:41.000,290,11081758,5445,0,1760705200,13175.20546012,28583.561575650005,53282.57312208 2025-10-17,12:46:42.000,290,11081758,5725,0,1760705201,13175.21893273999,25814.099381249995,53282.55914784001 2025-10-17,12:46:43.000,290,11081745,5805,0,1760705202,13175.191987499995,30429.848557859994,53282.52421224 2025-10-17,12:46:44.000,290,11081939,6084,0,1760705203,13175.14483333,29044.969428929995,53282.46132816001 2025-10-17,12:46:45.000,290,11081882,5565,0,1760705204,13175.15830594999,30429.658231349997,53282.52421224 2025-10-17,12:46:46.000,290,11081795,5884,0,1760705205,13175.09767915999,26737.077217800004,53282.46132816001 2025-10-17,12:46:47.000,290,11081832,5845,0,1760705206,13175.111151779995,26275.5001854,53282.53818648001 2025-10-17,12:46:48.000,290,11081808,5805,0,1760705207,13175.090942849994,28121.625037620004,53282.53119936 2025-10-17,12:46:49.000,290,11081831,6205,0,1760705208,13175.050524989994,32737.331919450007,53282.496263760004 2025-10-17,12:46:50.000,290,11081895,6005,0,1760705209,13175.05726129999,31814.248345950007,53282.42639256 2025-10-17,12:46:51.000,290,11081887,6365,0,1760705210,13175.050524989994,26275.584774960007,53282.447353920004 2025-10-17,12:46:52.000,290,11081916,5485,0,1760705211,13175.09767915999,30891.192968970005,53282.48927664001 2025-10-17,12:46:53.000,290,11081828,5525,0,1760705212,13175.030316059994,31352.762952239995,53282.45434104 2025-10-17,12:46:54.000,290,11081924,5165,0,1760705213,13175.010107129994,28121.702578049997,53282.41940544001 2025-10-17,12:46:55.000,290,11081839,5884,0,1760705214,13174.929271409994,23967.643219920006,53282.48927664001 2025-10-17,12:46:56.000,290,11081797,6005,0,1760705215,13174.915798789989,34583.87971947,53282.41241832 2025-10-17,12:46:57.000,290,11081788,5765,0,1760705216,13174.875380929989,26275.450841490005,53282.37748272 2025-10-17,12:46:58.000,290,11081797,5845,0,1760705217,13174.875380929989,27660.174889560003,53282.41241832 2025-10-17,12:46:59.000,290,11081819,6045,0,1760705218,13174.868644619994,28583.328954359997,53282.37049560001 2025-10-17,12:47:00.000,290,11081862,5365,0,1760705219,13174.727182109993,32275.980459209997,53282.328572880004 2025-10-17,12:47:01.000,290,11081878,5765,0,1760705220,13174.673291630002,28583.357150879994,53282.33556 2025-10-17,12:47:02.000,290,11081895,6365,0,1760705221,13174.605928529993,30429.61593657,53282.30761152 2025-10-17,12:47:03.000,290,11081770,5485,0,1760705222,13174.572246980002,33199.02878706,53282.300624400006 2025-10-17,12:47:04.000,290,11081783,6045,0,1760705223,13174.491411260002,29044.814348069995,53282.2656888 2025-10-17,12:47:05.000,290,11081840,5485,0,1760705224,13174.417311849997,34122.077114910004,53282.2656888 2025-10-17,12:47:06.000,290,11081813,6084,0,1760705225,13174.383630299992,31352.69246094,53282.25870168 2025-10-17,12:47:07.000,290,11081875,6124,0,1760705226,13174.336476129996,35045.294621880006,53282.25870168 2025-10-17,12:47:08.000,290,11081759,6084,0,1760705227,13174.22869517,32737.346017710006,53282.20979184 2025-10-17,12:47:09.000,290,11081856,5565,0,1760705228,13174.154595759996,32737.444705529997,53282.24472744 2025-10-17,12:47:10.000,290,11081808,5565,0,1760705229,13174.12765052,28121.625037620004,53282.20280472001 2025-10-17,12:47:11.000,290,11081812,5485,0,1760705230,13174.02660587,27198.520316730006,53282.230753200005 2025-10-17,12:47:12.000,290,11081806,5485,0,1760705231,13173.96597908,30891.08018289,53282.12594640001 2025-10-17,12:47:13.000,290,11081832,5684,0,1760705232,13173.88514336,28583.223217410006,53282.063062320005 2025-10-17,12:47:14.000,290,11081867,6005,0,1760705233,13173.891879669995,26736.851645639996,53282.13992064 2025-10-17,12:47:15.000,290,11081813,5884,0,1760705234,13173.90535229,24890.670400379997,53282.181843360006 2025-10-17,12:47:16.000,290,11081755,6245,0,1760705235,13173.790835019994,28583.30780697,53282.12594640001 2025-10-17,12:47:17.000,290,11081879,6124,0,1760705236,13173.750417159994,30891.09428115,53282.063062320005 2025-10-17,12:47:18.000,290,11081756,5645,0,1760705237,13173.683054059999,24890.705646029994,53282.07004944 2025-10-17,12:47:19.000,290,11081743,6124,0,1760705238,13173.608954649993,34583.682343830005,53282.04908808 2025-10-17,12:47:20.000,290,11081726,5605,0,1760705239,13173.548327859993,30429.6229857,53282.0211396 2025-10-17,12:47:21.000,290,11081929,6124,0,1760705240,13173.501173689998,36891.66619365,53282.00716536001 2025-10-17,12:47:22.000,290,11081888,5565,0,1760705241,13173.433810590002,29045.025821970004,53281.93030704 2025-10-17,12:47:23.000,290,11081848,5725,0,1760705242,13173.359711179997,25814.127577770007,53282.04908808 2025-10-17,12:47:24.000,290,11081948,5445,0,1760705243,13173.272139150002,28121.84356065,53281.90934568 2025-10-17,12:47:25.000,290,11081802,5725,0,1760705244,13173.157621879996,28121.907002820008,53281.95825552001 2025-10-17,12:47:26.000,290,11081803,6124,0,1760705245,13173.04984092,29968.16578851,53281.825500240004 2025-10-17,12:47:27.000,290,11081858,5485,0,1760705246,13173.016159369996,30429.77806656,53281.74864192001 2025-10-17,12:47:28.000,290,11081780,5765,0,1760705247,13173.016159369996,26275.739855820008,53281.86742296001 2025-10-17,12:47:29.000,290,11081897,6005,0,1760705248,13172.9690052,32276.220129630005,53281.79056464001 2025-10-17,12:47:30.000,290,11081862,5645,0,1760705249,13172.90164209999,32276.191933110007,53281.76261616 2025-10-17,12:47:31.000,290,11081908,5365,0,1760705250,13172.88816948,29045.202050220003,53281.78357752 2025-10-17,12:47:32.000,290,11081888,5725,0,1760705251,13172.78712483,32737.860604200003,53281.678770720006 2025-10-17,12:47:33.000,290,11081894,5565,0,1760705252,13172.672607559995,32276.206031370006,53281.727680560005 2025-10-17,12:47:34.000,290,11081879,5925,0,1760705253,13172.531145049994,33199.310752260004,53281.657809360004 2025-10-17,12:47:35.000,290,11081851,5965,0,1760705254,13172.524408739999,28121.928150210006,53281.60191240001 2025-10-17,12:47:36.000,290,11081818,5645,0,1760705255,13172.430100399994,27198.929166269998,53281.57396392 2025-10-17,12:47:37.000,290,11081860,5565,0,1760705256,13172.308846819993,29968.250378070006,53281.511079840006 2025-10-17,12:47:38.000,290,11081877,6245,0,1760705257,13172.214538480002,30429.904950900003,53281.462170000006 2025-10-17,12:47:39.000,290,11081765,5965,0,1760705258,13172.120230139997,28122.047985419995,53281.50409272001 2025-10-17,12:47:40.000,290,11081768,5645,0,1760705259,13171.992240250001,28583.575673910003,53281.441208640004 2025-10-17,12:47:41.000,290,11081764,5925,0,1760705260,13171.897931909996,28583.582723040003,53281.41326016001 2025-10-17,12:47:42.000,290,11081815,6045,0,1760705261,13171.823832499991,26737.218200400006,53281.39928592 2025-10-17,12:47:43.000,290,11081831,6165,0,1760705262,13171.70931523,23044.566695550006,53281.343388960006 2025-10-17,12:47:44.000,290,11081806,5565,0,1760705263,13171.64195212999,30429.77806656,53281.3573632 2025-10-17,12:47:45.000,290,11081811,6165,0,1760705264,13171.56785272,27660.337019550003,53281.294479120006 2025-10-17,12:47:46.000,290,11081796,5565,0,1760705265,13171.554380099995,31814.424574200006,53281.43422152001 2025-10-17,12:47:48.000,290,11081883,6205,0,1760705267,13171.56785272,27660.37931433,53281.16871096001 2025-10-17,12:47:49.000,290,11081828,5805,0,1760705268,13171.56111640999,29968.123493730003,53281.13377536 2025-10-17,12:47:50.000,290,11081753,6284,0,1760705269,13171.52069854999,28583.46993696,53281.28749200001 2025-10-17,12:47:51.000,290,11081751,6165,0,1760705270,13171.54764379,31814.509163759998,53281.18967232 2025-10-17,12:47:52.000,290,11081855,6124,0,1760705271,13171.554380099995,30891.524278080004,53281.175698080006 2025-10-17,12:47:53.000,290,11081770,5765,0,1760705272,13171.54090747999,28583.589772170002,53281.13377536 2025-10-17,12:47:54.000,290,11081757,6205,0,1760705273,13171.56111640999,30891.446737649996,53281.008007200006 2025-10-17,12:47:55.000,290,11081857,6245,0,1760705274,13171.574589029995,25352.698577100004,53281.16871096001 2025-10-17,12:47:56.000,290,11081771,6245,0,1760705275,13171.54764379,26275.80329799,53280.987045840004 2025-10-17,12:47:57.000,290,11081659,6245,0,1760705276,13171.56111640999,29045.244345,53281.08486552 2025-10-17,12:47:58.000,290,11081653,6165,0,1760705277,13171.594797959995,27198.851625840005,53281.02896856001 2025-10-17,12:47:59.000,290,11081785,6245,0,1760705278,13171.62174319999,22583.194087919997,53281.02896856001 2025-10-17,12:48:00.000,290,11081768,5405,0,1760705279,13171.695842609995,29045.06106762,53281.03595568 2025-10-17,12:48:01.000,290,11081796,5565,0,1760705280,13171.70931523,32737.691425080004,53280.95211024001 2025-10-17,12:48:02.000,290,11081884,5525,0,1760705281,13171.79015095,28583.378298270007,53280.99403296 2025-10-17,12:48:03.000,290,11081849,6205,0,1760705282,13171.837305119996,29968.15169025,53281.07787840001 2025-10-17,12:48:04.000,290,11081852,5684,0,1760705283,13171.877722979996,29506.631050890006,53280.959097360006 2025-10-17,12:48:05.000,290,11081718,5725,0,1760705284,13171.931613460001,29968.109395470005,53280.92416176 2025-10-17,12:48:06.000,290,11081808,5725,0,1760705285,13171.870986670001,27660.37931433,53280.9730716 2025-10-17,12:48:07.000,290,11081789,6045,0,1760705286,13171.857514049996,26275.591824090006,53281.03595568 2025-10-17,12:48:08.000,290,11081753,6124,0,1760705287,13171.904668219991,23967.784202519993,53280.987045840004 2025-10-17,12:48:09.000,290,11081844,5725,0,1760705288,13171.931613460001,29968.17283764,53281.00102008001 2025-10-17,12:48:10.000,290,11081788,5525,0,1760705289,13171.945086079992,30429.594789180002,53281.02896856001 2025-10-17,12:48:11.000,290,11081940,5405,0,1760705290,13171.978767629997,32275.881771390006,53281.06390416 2025-10-17,12:48:12.000,290,11081884,5565,0,1760705291,13171.978767629997,32275.867673130007,53281.0429428 2025-10-17,12:48:13.000,290,11081934,5725,0,1760705292,13171.945086079992,27660.174889560003,53281.056917040005 2025-10-17,12:48:14.000,290,11081795,6005,0,1760705293,13172.025921799992,30429.6229857,53281.07787840001 2025-10-17,12:48:15.000,290,11081936,5684,0,1760705294,13172.052867040002,28121.751921960007,53281.056917040005 2025-10-17,12:48:16.000,290,11081860,5565,0,1760705295,13172.052867040002,32275.9311153,53281.04992992001 2025-10-17,12:48:17.000,290,11081852,5805,0,1760705296,13172.093284900002,26275.450841490005,53280.9730716 2025-10-17,12:48:18.000,290,11081801,6245,0,1760705297,13172.187593239993,30429.61593657,53281.07787840001 2025-10-17,12:48:19.000,290,11081902,5605,0,1760705298,13172.174120620002,33660.67631076,53281.02896856001 2025-10-17,12:48:20.000,290,11081859,6045,0,1760705299,13172.167384309992,25813.902005609998,53281.04992992001 2025-10-17,12:48:21.000,290,11081831,6084,0,1760705300,13172.167384309992,31814.403426810008,53281.0429428 2025-10-17,12:48:22.000,290,11081821,6124,0,1760705301,13172.140439069997,29968.243328940007,53281.126788240006 2025-10-17,12:48:23.000,290,11081811,6124,0,1760705302,13172.167384309992,28121.970444990002,53281.11980112001 2025-10-17,12:48:24.000,290,11081813,6284,0,1760705303,13172.228011099993,30429.94724568,53281.08486552 2025-10-17,12:48:25.000,290,11081798,5645,0,1760705304,13172.126966449992,29045.258443259998,53281.07787840001 2025-10-17,12:48:26.000,290,11081736,5445,0,1760705305,13172.012449180002,27660.52734606,53281.09185264 2025-10-17,12:48:27.000,290,11081789,6165,0,1760705306,13171.924877149992,29968.33496763,53281.126788240006 2025-10-17,12:48:28.000,290,11081843,6205,0,1760705307,13171.857514049996,30891.587720249998,53281.06390416 2025-10-17,12:48:29.000,290,11081843,6084,0,1760705308,13171.844041429991,27660.590788229994,53281.105826880004 2025-10-17,12:48:30.000,290,11081785,6045,0,1760705309,13171.783414639991,29506.941212610007,53281.07089128 2025-10-17,12:48:31.000,290,11081779,6084,0,1760705310,13171.796887259996,29968.715620650008,53281.06390416 2025-10-17,12:48:32.000,290,11081862,5485,0,1760705311,13171.756469399996,32276.60078265,53280.987045840004 2025-10-17,12:48:33.000,290,11081859,6084,0,1760705312,13171.72952416,24430.016804009996,53281.0429428 2025-10-17,12:48:34.000,290,11081906,5684,0,1760705313,13171.76320570999,23968.630098120004,53281.09185264 2025-10-17,12:48:35.000,290,11081797,6165,0,1760705314,13171.76320570999,32738.657155890003,53281.02198144 2025-10-17,12:48:36.000,290,11081859,6124,0,1760705315,13171.76320570999,29969.209059750006,53281.07787840001 2025-10-17,12:48:37.000,290,11081934,5805,0,1760705316,13171.6891063,25815.128554230003,53281.0429428 2025-10-17,12:48:38.000,290,11081914,5645,0,1760705317,13171.70257891999,27200.000634030002,53281.008007200006 2025-10-17,12:48:39.000,290,11081816,5765,0,1760705318,13171.66216105999,29507.906943420006,53281.07787840001 2025-10-17,12:48:40.000,290,11081896,5325,0,1760705319,13171.64868844,31354.285564320002,53281.09185264 2025-10-17,12:48:41.000,290,11081974,5805,0,1760705320,13171.58132533999,33662.29056153,53281.04992992001 2025-10-17,12:48:42.000,290,11081752,5565,0,1760705321,13171.487017,29508.407431650005,53281.02896856001 2025-10-17,12:48:43.000,290,11081832,5245,0,1760705322,13171.46680807,30431.610840359994,53280.99403296 2025-10-17,12:48:44.000,290,11081907,6084,0,1760705323,13171.345554489999,31816.433576249998,53281.03595568 2025-10-17,12:48:45.000,290,11081922,5405,0,1760705324,13171.278191389989,31816.74373797,53281.00102008001 2025-10-17,12:48:46.000,290,11081887,6084,0,1760705325,13171.372499729994,31355.201951220006,53280.95211024001 2025-10-17,12:48:47.000,290,11081830,5525,0,1760705326,13171.40618128,25354.6723335,53281.0429428 2025-10-17,12:48:48.000,290,11081818,5605,0,1760705327,13171.46007175999,32740.29960318,53281.04992992001 2025-10-17,12:48:49.000,290,11081831,6205,0,1760705328,13171.50048961999,29047.63400007,53281.01499432 2025-10-17,12:48:50.000,290,11081834,5485,0,1760705329,13171.493753309995,29047.80317919,53281.008007200006 2025-10-17,12:48:51.000,290,11081881,6084,0,1760705330,13171.52069854999,29971.18281615,53281.03595568 2025-10-17,12:48:52.000,290,11081811,6165,0,1760705331,13171.58132533999,34125.60167991,53280.987045840004 2025-10-17,12:48:53.000,290,11081864,5565,0,1760705332,13171.615006889995,31817.716517909997,53281.01499432 2025-10-17,12:48:54.000,290,11081905,5845,0,1760705333,13171.62847951,29509.937092859996,53281.02896856001 2025-10-17,12:48:55.000,290,11081827,6045,0,1760705334,13171.803623569991,30894.809172659996,53280.987045840004 2025-10-17,12:48:56.000,290,11081929,5925,0,1760705335,13171.803623569991,33664.50398835,53281.03595568 2025-10-17,12:48:57.000,290,11081913,5805,0,1760705336,13171.850777740001,28125.50205912,53281.01499432 2025-10-17,12:48:58.000,290,11081860,5965,0,1760705337,13172.066339659992,36895.67009949,53281.0429428 2025-10-17,12:48:59.000,290,11081870,5725,0,1760705338,13172.140439069997,23509.654194689996,53281.04992992001 2025-10-17,12:49:00.000,290,11081806,5605,0,1760705339,13172.349264679993,28125.586648679993,53281.112814 2025-10-17,12:49:01.000,290,11081951,6045,0,1760705340,13172.477254569989,26740.926042780004,53281.14774960001 2025-10-17,12:49:02.000,290,11081866,5565,0,1760705341,13172.611980769994,25817.786076239994,53281.20364656 2025-10-17,12:49:03.000,290,11081865,5965,0,1760705342,13172.713025419995,30895.39425045,53281.23858216 2025-10-17,12:49:04.000,290,11081857,5884,0,1760705343,13172.733234349995,33665.025623969996,53281.28749200001 2025-10-17,12:49:05.000,290,11081811,6165,0,1760705344,13172.90837841,28587.565481490004,53281.273517760004 2025-10-17,12:49:06.000,290,11081895,5805,0,1760705345,13173.043104609991,31818.618806550003,53281.28749200001 2025-10-17,12:49:07.000,290,11081963,6045,0,1760705346,13173.191303430001,29049.23415258,53281.43422152001 2025-10-17,12:49:08.000,290,11081748,5965,0,1760705347,13173.272139150002,25356.512156430006,53281.52505408 2025-10-17,12:49:09.000,290,11081948,5645,0,1760705348,13173.339502249997,31818.95011566,53281.50409272001 2025-10-17,12:49:10.000,290,11081875,6005,0,1760705349,13173.447283209993,29049.346938660005,53281.559989680005 2025-10-17,12:49:11.000,290,11081911,5884,0,1760705350,13173.427074279993,26741.419481880002,53281.59492528 2025-10-17,12:49:12.000,290,11081955,5884,0,1760705351,13173.501173689998,23971.950238350008,53281.7416548 2025-10-17,12:49:13.000,290,11081911,6045,0,1760705352,13173.514646309988,31357.415378039994,53281.71370632 2025-10-17,12:49:14.000,290,11081864,5565,0,1760705353,13173.575273099988,28587.861544950007,53281.811526 2025-10-17,12:49:15.000,290,11081868,5725,0,1760705354,13173.662845129998,35050.264258530005,53281.90235856 2025-10-17,12:49:16.000,290,11081939,6205,0,1760705355,13173.750417159994,24895.174794449995,53281.95825552001 2025-10-17,12:49:17.000,290,11081903,6205,0,1760705356,13173.743680849999,28587.93908538,53281.97222976 2025-10-17,12:49:18.000,290,11081878,5805,0,1760705357,13173.77736239999,24433.428582930006,53282.014152480006 2025-10-17,12:49:19.000,290,11081856,5684,0,1760705358,13173.79757132999,29511.121346700005,53282.09799792 2025-10-17,12:49:20.000,290,11081827,6205,0,1760705359,13173.75715346999,32742.090082199997,53282.14690776 2025-10-17,12:49:21.000,290,11081834,5205,0,1760705360,13173.77736239999,27664.5312519,53282.181843360006 2025-10-17,12:49:22.000,290,11081909,6045,0,1760705361,13173.87840704999,27664.594694069994,53282.15389488001 2025-10-17,12:49:23.000,290,11081884,5565,0,1760705362,13173.94577015,31357.394230649996,53282.21677896 2025-10-17,12:49:24.000,290,11081890,5605,0,1760705363,13173.912088599995,29049.4033317,53282.23774032 2025-10-17,12:49:25.000,290,11081938,5405,0,1760705364,13173.972715389995,32280.618786749998,53282.30761152 2025-10-17,12:49:26.000,290,11081902,5565,0,1760705365,13174.10070527999,31357.542262379997,53282.328572880004 2025-10-17,12:49:27.000,290,11081945,6124,0,1760705366,13174.053551109995,28126.369102109995,53282.41940544001 2025-10-17,12:49:28.000,290,11081818,5805,0,1760705367,13174.154595759996,33203.87153937,53282.41241832 2025-10-17,12:49:29.000,290,11081842,5884,0,1760705368,13174.201749929991,25356.829367280006,53282.447353920004 2025-10-17,12:49:30.000,290,11081945,6084,0,1760705369,13174.282585649991,28587.93908538,53282.41241832 2025-10-17,12:49:31.000,290,11081909,6124,0,1760705370,13174.296058269996,29511.255280170008,53282.51023800001 2025-10-17,12:49:32.000,290,11081901,6084,0,1760705371,13174.343212439991,29972.853459959995,53282.517225120006 2025-10-17,12:49:33.000,290,11081862,5405,0,1760705372,13174.424048159992,31819.196835209994,53282.62901904001 2025-10-17,12:49:34.000,290,11081948,5605,0,1760705373,13174.450993400002,29511.248231039994,53282.65696752001 2025-10-17,12:49:35.000,290,11081884,5605,0,1760705374,13174.578983289997,29049.635952990007,53282.70587736001 2025-10-17,12:49:36.000,290,11081953,6124,0,1760705375,13174.680027939998,29049.73464081,53282.67792888001 2025-10-17,12:49:37.000,290,11081902,5645,0,1760705376,13174.740654729998,29972.895754740006,53282.72683872001 2025-10-17,12:49:38.000,290,11081979,6245,0,1760705377,13174.760863659998,24895.414464870002,53282.79670992001 2025-10-17,12:49:39.000,290,11081833,6045,0,1760705378,13174.821490449998,26741.800134899997,53282.83863264 2025-10-17,12:49:40.000,290,11081781,5965,0,1760705379,13174.895589859989,29511.417410160007,53282.92247808001 2025-10-17,12:49:41.000,290,11081898,5765,0,1760705380,13174.942744029999,27665.038789259997,53282.89452960001 2025-10-17,12:49:42.000,290,11081904,5405,0,1760705381,13174.969689269994,30434.59967148,53282.94343944001 2025-10-17,12:49:43.000,290,11081812,5725,0,1760705382,13175.04378868,29973.008540819996,53282.96440080001 2025-10-17,12:49:44.000,290,11081870,5684,0,1760705383,13175.13809701999,29973.064933860005,53282.999336400004 2025-10-17,12:49:45.000,290,11081852,5605,0,1760705384,13175.20546012,23972.436628320007,53283.09715608 2025-10-17,12:49:46.000,290,11081891,6124,0,1760705385,13175.22566905,29049.924967319996,53283.07619472 2025-10-17,12:49:47.000,290,11081837,6124,0,1760705386,13175.3267137,25357.07608683,53283.21593712 2025-10-17,12:49:48.000,290,11081766,5605,0,1760705387,13175.373867869996,32281.0769802,53283.1740144 2025-10-17,12:49:49.000,290,11081818,5725,0,1760705388,13175.461439899991,31819.45765302,53283.22292424 2025-10-17,12:49:50.000,290,11081930,5684,0,1760705389,13175.562484549991,23972.18990877,53283.306769680006 2025-10-17,12:49:51.000,290,11081862,5845,0,1760705390,13175.596166099996,30896.226047789998,53283.27183408 2025-10-17,12:49:52.000,290,11081797,6124,0,1760705391,13175.636583959997,31819.358965199994,53283.37664088001 2025-10-17,12:49:53.000,290,11081928,5645,0,1760705392,13175.677001819997,28588.221050580003,53283.43952496 2025-10-17,12:49:54.000,290,11081858,5765,0,1760705393,13175.737628609997,27203.37011817,53283.41157648 2025-10-17,12:49:55.000,290,11081860,5925,0,1760705394,13175.730892300002,30896.099163449995,53283.60721584 2025-10-17,12:49:56.000,290,11081799,6205,0,1760705395,13175.778046469997,33665.85037217999,53283.55131888 2025-10-17,12:49:57.000,290,11081816,5884,0,1760705396,13175.764573849992,26280.251299020005,53283.60022872 2025-10-17,12:49:58.000,290,11081866,5645,0,1760705397,13175.784782779992,29973.001491689996,53283.71900976 2025-10-17,12:49:59.000,290,11081816,5565,0,1760705398,13175.724155989992,33204.13235718,53283.75394536 2025-10-17,12:50:00.000,290,11081888,5684,0,1760705399,13175.623111339992,28588.129411889997,53283.77490672 2025-10-17,12:50:01.000,290,11081852,5645,0,1760705400,13175.562484549991,25818.455743590006,53283.74695824 2025-10-17,12:50:02.000,290,11081816,5525,0,1760705401,13175.589429790001,30434.345902800007,53283.76093248001 2025-10-17,12:50:03.000,290,11081707,6165,0,1760705402,13175.481648829991,29972.599691280004,53283.78189384001 2025-10-17,12:50:04.000,290,11081836,5725,0,1760705403,13175.515330379996,28126.235168640007,53283.79586808 2025-10-17,12:50:05.000,290,11081940,5565,0,1760705404,13175.549011930001,37358.11417488,53283.85176504001 2025-10-17,12:50:06.000,290,11081844,5805,0,1760705405,13175.542275619991,29049.361036920003,53283.858752160006 2025-10-17,12:50:07.000,290,11081763,6365,0,1760705406,13175.562484549991,30434.049839340005,53283.91464912 2025-10-17,12:50:08.000,290,11081877,6365,0,1760705407,13175.562484549991,31357.260297179993,53283.90067488001 2025-10-17,12:50:09.000,290,11081866,5645,0,1760705408,13175.609638720001,30434.028691950007,53283.99849456001 2025-10-17,12:50:10.000,290,11081925,6165,0,1760705409,13175.629847650001,30433.866561960007,53284.06137864 2025-10-17,12:50:11.000,290,11081865,6045,0,1760705410,13175.683738129992,29049.029727810004,53283.9425976 2025-10-17,12:50:12.000,290,11081856,5485,0,1760705411,13175.717419679997,30433.852463699994,53283.99150744 2025-10-17,12:50:13.000,290,11081896,5605,0,1760705412,13175.872354810002,32741.7376257,53283.99150744 2025-10-17,12:50:14.000,290,11081927,6124,0,1760705413,13175.959926839998,33664.9621818,53283.98452032 2025-10-17,12:50:15.000,290,11081793,5965,0,1760705414,13175.980135769998,32280.224035470004,53284.005481680004 2025-10-17,12:50:16.000,290,11081792,5684,0,1760705415,13176.128334589994,27202.721598210002,53284.026443040006 2025-10-17,12:50:17.000,290,11081966,5605,0,1760705416,13176.269797099994,30433.901807610004,53284.06137864 2025-10-17,12:50:18.000,290,11081914,5725,0,1760705417,13176.41799591999,27202.848482550005,53284.13124984 2025-10-17,12:50:19.000,290,11081819,6045,0,1760705418,13176.512304259995,29972.296578690002,53284.1522112 2025-10-17,12:50:20.000,290,11081789,5965,0,1760705419,13176.56619474,36434.62175183999,53284.09631424001 2025-10-17,12:50:21.000,290,11081793,6165,0,1760705420,13176.721129869991,29510.84643063,53284.243043760005 2025-10-17,12:50:22.000,290,11081784,5605,0,1760705421,13176.862592379992,26741.327843189996,53284.1522112 2025-10-17,12:50:23.000,290,11081847,6324,0,1760705422,13177.017527509997,32280.498951539994,53284.243043760005 2025-10-17,12:50:24.000,290,11081890,5605,0,1760705423,13177.037736439997,34588.475752230006,53284.35483768001 2025-10-17,12:50:25.000,290,11081830,5605,0,1760705424,13177.185935259993,31357.154560230003,53284.42470888 2025-10-17,12:50:26.000,290,11081919,6284,0,1760705425,13177.192671569988,27202.989465150007,53284.43169600001 2025-10-17,12:50:27.000,290,11081860,5645,0,1760705426,13177.327397769994,29972.47985607,53284.44567024 2025-10-17,12:50:28.000,290,11081947,6324,0,1760705427,13177.428442419994,23971.781059229994,53284.45265736001 2025-10-17,12:50:29.000,290,11081854,5725,0,1760705428,13177.448651349994,27664.503055380002,53284.508554320004 2025-10-17,12:50:30.000,290,11081787,5965,0,1760705429,13177.569904929995,30895.72555956,53284.59239976 2025-10-17,12:50:31.000,290,11081854,5725,0,1760705430,13177.59685016999,28126.249266900006,53284.68323232 2025-10-17,12:50:32.000,290,11081811,6045,0,1760705431,13177.59685016999,32280.5835411,53284.69021944001 2025-10-17,12:50:33.000,290,11081811,6084,0,1760705432,13177.650740649995,31357.549311509996,53284.76707776001 2025-10-17,12:50:34.000,290,11081777,6045,0,1760705433,13177.63726802999,31357.51406586,53284.87188456 2025-10-17,12:50:35.000,290,11081880,5485,0,1760705434,13177.650740649995,26279.98343208,53284.781052 2025-10-17,12:50:36.000,290,11081944,5645,0,1760705435,13177.691158509995,23972.02072965,53284.88585880001 2025-10-17,12:50:37.000,290,11081903,6005,0,1760705436,13177.751785299995,34127.131341119995,53284.94874288 2025-10-17,12:50:38.000,290,11081937,6124,0,1760705437,13177.77873053999,32742.442538699994,53284.97669136001 2025-10-17,12:50:39.000,290,11081832,5525,0,1760705438,13177.852829949996,30434.557376700002,53285.06752392 2025-10-17,12:50:40.000,290,11081841,6084,0,1760705439,13177.852829949996,31357.774883670005,53284.9906656 2025-10-17,12:50:41.000,290,11081940,5605,0,1760705440,13177.83935732999,25818.66721749,53285.0954724 2025-10-17,12:50:42.000,290,11081918,5805,0,1760705441,13177.832621019996,29049.805132110007,53285.19329208001 2025-10-17,12:50:43.000,290,11081872,5725,0,1760705442,13177.879775189991,27203.616837719994,53285.27015040001 2025-10-17,12:50:44.000,290,11081885,6124,0,1760705443,13177.873038879996,31357.84537497,53285.31906024001 2025-10-17,12:50:45.000,290,11081818,5445,0,1760705444,13178.014501389996,30896.35293213,53285.31906024001 2025-10-17,12:50:46.000,290,11081926,5725,0,1760705445,13178.027974010001,31357.944062790004,53285.31906024001 2025-10-17,12:50:47.000,290,11081904,5485,0,1760705446,13178.209854380002,31357.97225931,53285.38893144001 2025-10-17,12:50:48.000,290,11081905,6284,0,1760705447,13178.310899030002,27665.236164899994,53285.43085416 2025-10-17,12:50:49.000,290,11081766,5525,0,1760705448,13178.384998439993,31358.00045583,53285.38194432 2025-10-17,12:50:50.000,290,11081808,5605,0,1760705449,13178.472570469989,31819.683225179993,53285.47277688 2025-10-17,12:50:51.000,290,11081953,6245,0,1760705450,13178.526460949994,28126.827295559997,53285.57758368001 2025-10-17,12:50:52.000,290,11081852,5445,0,1760705451,13178.607296669994,28126.876639470007,53285.61251928 2025-10-17,12:50:53.000,290,11081894,5565,0,1760705452,13178.70160501,27665.229115769995,53285.71033896 2025-10-17,12:50:54.000,290,11081870,5605,0,1760705453,13178.7622318,27665.278459680005,53285.71033896 2025-10-17,12:50:55.000,290,11081854,5765,0,1760705454,13178.81612227999,25357.315757250006,53285.850081360004 2025-10-17,12:50:56.000,290,11081946,5684,0,1760705455,13178.86327645,30896.338833870002,53285.87802984 2025-10-17,12:50:57.000,290,11081889,6005,0,1760705456,13178.90369431,27203.588641199996,53285.91296544001 2025-10-17,12:50:58.000,290,11081913,6284,0,1760705457,13178.9643211,34589.0326335,53286.017772240004 2025-10-17,12:50:59.000,290,11081892,5605,0,1760705458,13178.9643211,27203.666181630004,53286.04572072 2025-10-17,12:51:00.000,290,11081782,5605,0,1760705459,13179.011475269996,28126.883688600006,53286.04572072 2025-10-17,12:51:01.000,290,11081855,6324,0,1760705460,13179.02494789,33204.38612585999,53286.2134116 2025-10-17,12:51:02.000,290,11081898,5684,0,1760705461,13178.98453003,28588.524163170005,53286.19943736001 2025-10-17,12:51:03.000,290,11081880,5805,0,1760705462,13178.99800264999,29511.713473619995,53286.185463120004 2025-10-17,12:51:04.000,290,11081799,5965,0,1760705463,13178.98453003,25818.949182690005,53286.26232144 2025-10-17,12:51:05.000,290,11081837,6245,0,1760705464,13178.89695799999,29511.734621010008,53286.33219264 2025-10-17,12:51:06.000,290,11081859,6084,0,1760705465,13178.83633120999,32742.978272580003,53286.43699944 2025-10-17,12:51:07.000,290,11081671,6205,0,1760705466,13178.7622318,31358.14848756,53286.43001232 2025-10-17,12:51:09.000,290,11081950,5805,0,1760705468,13178.82285859,26280.561460740006,53286.49289640001 2025-10-17,12:51:10.000,290,11081865,6165,0,1760705469,13178.829594899995,29511.607736670005,53286.58372896001 2025-10-17,12:51:11.000,290,11081853,6324,0,1760705470,13178.91716692999,30896.444570820007,53286.56975472 2025-10-17,12:51:12.000,290,11081933,6045,0,1760705471,13178.91716692999,24895.75987224,53286.61167744001 2025-10-17,12:51:13.000,290,11081868,5565,0,1760705472,13179.01821157999,28588.538261430003,53286.5977032 2025-10-17,12:51:14.000,290,11081808,5645,0,1760705473,13179.078838369991,30896.557356899997,53286.61167744001 2025-10-17,12:51:15.000,290,11081960,5405,0,1760705474,13179.092310989996,25819.040821379996,53286.61866456 2025-10-17,12:51:16.000,290,11081912,5605,0,1760705475,13179.12599254,28588.510064910006,53286.758406960005 2025-10-17,12:51:17.000,290,11081910,5525,0,1760705476,13179.193355639996,31358.014554089998,53286.758406960005 2025-10-17,12:51:18.000,290,11081971,6124,0,1760705477,13179.173146709996,26742.06800184,53286.75141984001 2025-10-17,12:51:19.000,290,11081906,5645,0,1760705478,13179.314609219997,29973.212965590006,53286.83526528 2025-10-17,12:51:20.000,290,11081798,5645,0,1760705479,13179.328081840002,29049.946114709994,53286.877188000006 2025-10-17,12:51:21.000,290,11081827,6205,0,1760705480,13179.408917560002,31357.97225931,53286.89814936001 2025-10-17,12:51:22.000,290,11081920,5565,0,1760705481,13179.435862799997,34127.47674849001,53286.89814936001 2025-10-17,12:51:23.000,290,11081858,5925,0,1760705482,13179.435862799997,28126.78500078,53286.98898192001 2025-10-17,12:51:24.000,290,11081821,6084,0,1760705483,13179.563852689993,33665.92086348,53287.03090464 2025-10-17,12:51:25.000,290,11081865,6284,0,1760705484,13179.563852689993,32742.787946070006,53287.01693040001 2025-10-17,12:51:26.000,290,11081852,5565,0,1760705485,13179.563852689993,30896.38112865,53287.1217372 2025-10-17,12:51:27.000,290,11081889,6084,0,1760705486,13179.577325309998,31358.049799739994,53287.12872432 2025-10-17,12:51:28.000,290,11081922,5565,0,1760705487,13179.563852689993,27203.630935980007,53287.15667280001 2025-10-17,12:51:29.000,290,11081949,6245,0,1760705488,13179.624479479993,30896.458669080006,53287.12872432 2025-10-17,12:51:30.000,290,11081957,6084,0,1760705489,13179.644688409993,26742.07505097,53287.24051824 2025-10-17,12:51:31.000,290,11081918,5525,0,1760705490,13179.671633649989,29050.065949919997,53287.24051824 2025-10-17,12:51:32.000,290,11081930,5485,0,1760705491,13179.705315199993,31819.60568475,53287.226544 2025-10-17,12:51:33.000,290,11081849,6165,0,1760705492,13179.685106269993,30434.789997989996,53287.33135080001 2025-10-17,12:51:34.000,290,11081904,5725,0,1760705493,13179.678369959998,31357.944062790004,53287.37327352001 2025-10-17,12:51:35.000,290,11081973,5925,0,1760705494,13179.678369959998,32281.210913670002,53287.32436368001 2025-10-17,12:51:36.000,290,11081812,5645,0,1760705495,13179.658161029998,26280.554411610006,53287.45013184001 2025-10-17,12:51:37.000,290,11081884,5925,0,1760705496,13179.617743169998,27203.645034240006,53287.44314472 2025-10-17,12:51:38.000,290,11081928,5725,0,1760705497,13179.631215789988,26742.166689660007,53287.45013184001 2025-10-17,12:51:39.000,290,11081801,6485,0,1760705498,13179.604270549993,30896.472767340005,53287.42218336001 2025-10-17,12:51:40.000,290,11081843,5965,0,1760705499,13179.604270549993,30434.846391030005,53287.49205456001 2025-10-17,12:51:41.000,290,11081870,5725,0,1760705500,13179.577325309998,31819.711421700005,53287.49205456001 2025-10-17,12:51:42.000,290,11081807,6124,0,1760705501,13179.530171140002,31819.690274310007,53287.52000304001 2025-10-17,12:51:43.000,290,11081846,5684,0,1760705502,13179.516698519998,31819.683225179993,53287.5060288 2025-10-17,12:51:44.000,290,11081919,6124,0,1760705503,13179.523434829993,25818.871642259997,53287.61782272001 2025-10-17,12:51:45.000,290,11081905,6084,0,1760705504,13179.496489589998,31357.98635757,53287.63878408001 2025-10-17,12:51:46.000,290,11081829,5884,0,1760705505,13179.536907449998,34127.54723979,53287.645771200005 2025-10-17,12:51:47.000,290,11081947,6045,0,1760705506,13179.678369959998,28588.383180570003,53287.63878408001 2025-10-17,12:51:48.000,290,11081816,5684,0,1760705507,13179.732260439989,30896.36703039,53287.68769392001 2025-10-17,12:51:49.000,290,11081893,6365,0,1760705508,13179.826568779994,30896.254244309996,53287.70166816 2025-10-17,12:51:50.000,290,11081755,6005,0,1760705509,13179.92087712,33204.364978469996,53287.72961664 2025-10-17,12:51:51.000,290,11081972,5445,0,1760705510,13179.927613429994,34589.124272190005,53287.74359088 2025-10-17,12:51:52.000,290,11081829,5925,0,1760705511,13179.927613429994,28126.763853390003,53287.74359088 2025-10-17,12:51:53.000,290,11081844,5765,0,1760705512,13179.97476759999,29973.12837603,53287.764552240005 2025-10-17,12:51:54.000,290,11081776,5605,0,1760705513,13179.98150391,33665.93496174,53287.83442344001 2025-10-17,12:51:55.000,290,11081806,5765,0,1760705514,13179.947822359994,27665.15157534,53287.78551360001 2025-10-17,12:51:56.000,290,11081963,6284,0,1760705515,13180.01518545999,31819.471751279998,53287.82743632001 2025-10-17,12:51:57.000,290,11081855,5805,0,1760705516,13180.05560331999,29049.826279500005,53287.91826888 2025-10-17,12:51:58.000,290,11081882,5525,0,1760705517,13180.07581224999,30434.72655582,53287.84839768 2025-10-17,12:51:59.000,290,11081871,6045,0,1760705518,13180.05560331999,24433.96431681,53287.85538480001 2025-10-17,12:52:00.000,290,11081790,5765,0,1760705519,13180.03539438999,28588.510064910006,53287.97416584001 2025-10-17,12:52:01.000,290,11081839,6005,0,1760705520,13180.06233963,31358.035701479996,53287.92525600001 2025-10-17,12:52:02.000,290,11081831,6284,0,1760705521,13180.10275749,26742.032756190005,53288.02307568001 2025-10-17,12:52:03.000,290,11081855,5805,0,1760705522,13180.11623010999,29973.163621679996,53288.051024160006 2025-10-17,12:52:04.000,290,11081845,6084,0,1760705523,13180.13643903999,27203.595690329996,53288.11390824 2025-10-17,12:52:05.000,290,11081816,5805,0,1760705524,13180.210538449996,31819.655028659996,53288.051024160006 2025-10-17,12:52:06.000,290,11081843,6205,0,1760705525,13180.28463786,33666.047747820005,53288.11390824 2025-10-17,12:52:07.000,290,11081913,5805,0,1760705526,13180.271165239996,29511.741670140007,53288.10692112 2025-10-17,12:52:08.000,290,11081726,5925,0,1760705527,13180.250956309996,29050.157588610004,53288.10692112 2025-10-17,12:52:10.000,290,11081906,5605,0,1760705529,13180.25769261999,31819.77486387,53288.14185672001 2025-10-17,12:52:11.000,290,11081828,5645,0,1760705530,13180.34526465,35974.116187199994,53288.197753680004 2025-10-17,12:52:12.000,290,11081857,5925,0,1760705531,13180.331792029996,28127.031720330007,53288.16980520001 2025-10-17,12:52:13.000,290,11081865,6005,0,1760705532,13180.399155129991,30434.853440160005,53288.17679232 2025-10-17,12:52:14.000,290,11081852,5365,0,1760705533,13180.459781919992,33665.836273919995,53288.12089536001 2025-10-17,12:52:15.000,290,11081865,6045,0,1760705534,13180.540617639992,30896.254244309996,53288.29557336 2025-10-17,12:52:16.000,290,11081918,5845,0,1760705535,13180.695552769997,32280.935997599998,53288.29557336 2025-10-17,12:52:17.000,290,11081916,5605,0,1760705536,13180.762915869993,31357.739638019993,53288.37941880001 2025-10-17,12:52:18.000,290,11081799,6084,0,1760705537,13180.776388489998,29972.895754740006,53288.4143544 2025-10-17,12:52:19.000,290,11081981,5965,0,1760705538,13180.884169449993,26279.99048121,53288.44929 2025-10-17,12:52:20.000,290,11081836,5565,0,1760705539,13180.944796239994,28588.044822330005,53288.435315760005 2025-10-17,12:52:21.000,290,11081877,6165,0,1760705540,13180.904378379993,32280.802064129995,53288.50518696001 2025-10-17,12:52:22.000,290,11081801,6045,0,1760705541,13180.971741479989,30895.810149120007,53288.44230288 2025-10-17,12:52:23.000,290,11081775,6245,0,1760705542,13180.985214099994,28126.185824729997,53288.56108392 2025-10-17,12:52:24.000,290,11081802,5565,0,1760705543,13180.958268859998,27664.69338189,53288.52614832001 2025-10-17,12:52:25.000,290,11081895,6124,0,1760705544,13180.890905759989,30895.690313910003,53288.54012256 2025-10-17,12:52:26.000,290,11081798,5925,0,1760705545,13180.998686719999,31357.302591960004,53288.56807104 2025-10-17,12:52:27.000,290,11081868,5565,0,1760705546,13180.938059929998,33665.29349091,53288.651916480005 2025-10-17,12:52:28.000,290,11081864,5525,0,1760705547,13180.958268859998,30434.190821940007,53288.64492936001 2025-10-17,12:52:29.000,290,11081823,6124,0,1760705548,13180.978477789999,28587.692365830007,53288.5890324 2025-10-17,12:52:30.000,290,11081905,6284,0,1760705549,13180.978477789999,28587.643021919997,53288.61698088 2025-10-17,12:52:31.000,290,11081821,6084,0,1760705550,13180.965005169994,28587.643021919997,53288.63095512 2025-10-17,12:52:32.000,290,11081879,5884,0,1760705551,13181.045840889994,28126.023694739997,53288.700826320004 2025-10-17,12:52:33.000,290,11081840,5684,0,1760705552,13180.991950409989,29972.33887347,53288.63794224 2025-10-17,12:52:34.000,290,11081922,5765,0,1760705553,13180.978477789999,30895.464741749995,53288.7287748 2025-10-17,12:52:35.000,290,11081890,5684,0,1760705554,13181.066049819994,28587.354007589995,53288.74274904001 2025-10-17,12:52:36.000,290,11081931,6124,0,1760705555,13181.018895649999,30433.76787414,53288.67287784001 2025-10-17,12:52:37.000,290,11081835,6045,0,1760705556,13181.079522439999,30895.203923940004,53288.78467176 2025-10-17,12:52:38.000,290,11081707,5805,0,1760705557,13181.05257719999,29510.37413892,53288.833581599996 2025-10-17,12:52:39.000,290,11081899,5965,0,1760705558,13181.025631959994,31818.245202660008,53288.7287748 2025-10-17,12:52:40.000,290,11081611,6205,0,1760705559,13181.012159339989,28125.628943460004,53288.82659448 2025-10-17,12:52:41.000,290,11081821,5965,0,1760705560,13181.039104579999,32279.822235059997,53288.80563312 2025-10-17,12:52:42.000,290,11081919,5965,0,1760705561,13180.998686719999,30433.373122859994,53288.75672328 2025-10-17,12:52:43.000,290,11081814,5645,0,1760705562,13180.924587309994,32279.610761160002,53288.73576192 2025-10-17,12:52:44.000,290,11081856,5485,0,1760705563,13180.897642069998,30433.1475507,53288.78467176 2025-10-17,12:52:45.000,290,11081815,5805,0,1760705564,13180.897642069998,31356.407352449998,53288.77768464 2025-10-17,12:52:46.000,290,11081856,5645,0,1760705565,13180.823542659993,27663.664208910006,53288.82659448 2025-10-17,12:52:47.000,290,11081844,5684,0,1760705566,13180.870696829988,26278.883767799998,53288.91742704 2025-10-17,12:52:48.000,290,11081856,5645,0,1760705567,13180.870696829988,34125.78495729,53288.80563312 2025-10-17,12:52:49.000,290,11081756,5485,0,1760705568,13180.850487899988,26740.32686673,53288.77768464 2025-10-17,12:52:50.000,290,11081760,5725,0,1760705569,13180.749443250003,29971.51412526,53288.67986496 2025-10-17,12:52:51.000,290,11081913,6165,0,1760705570,13180.688816460002,35972.036693849994,53288.74274904001 2025-10-17,12:52:52.000,290,11081815,6205,0,1760705571,13180.655134909997,29971.457732220006,53288.75672328 2025-10-17,12:52:53.000,290,11081790,5565,0,1760705572,13180.581035499992,26740.369161509996,53288.79165888001 2025-10-17,12:52:54.000,290,11081880,5485,0,1760705573,13180.446309300001,32741.053860090004,53288.700826320004 2025-10-17,12:52:55.000,290,11081990,5525,0,1760705574,13180.399155129991,27202.016685209994,53288.798646 2025-10-17,12:52:56.000,290,11081887,6205,0,1760705575,13180.520408709992,26278.792129110006,53288.74973616 2025-10-17,12:52:57.000,290,11081940,5605,0,1760705576,13180.392418819996,30894.77392701,53288.70781344 2025-10-17,12:52:58.000,290,11081852,5485,0,1760705577,13180.365473580001,26740.580635410006,53288.7287748 2025-10-17,12:52:59.000,290,11081812,5605,0,1760705578,13180.399155129991,29510.127419369994,53288.7287748 2025-10-17,12:53:00.000,290,11081847,6284,0,1760705579,13180.419364059991,29048.627927399997,53288.69383920001 2025-10-17,12:53:01.000,290,11081803,6124,0,1760705580,13180.392418819996,32741.342874420006,53288.67986496 2025-10-17,12:53:02.000,290,11081959,6165,0,1760705581,13180.439572989992,29971.901827409994,53288.73576192 2025-10-17,12:53:03.000,290,11081761,6124,0,1760705582,13180.439572989992,30433.528203719994,53288.721787680006 2025-10-17,12:53:04.000,290,11081914,5645,0,1760705583,13180.439572989992,28125.699434759998,53288.721787680006 2025-10-17,12:53:05.000,290,11081896,5684,0,1760705584,13180.486727160001,26279.370157769998,53288.63794224 2025-10-17,12:53:06.000,290,11081848,5684,0,1760705585,13180.513672399997,27664.05896019,53288.63794224 2025-10-17,12:53:07.000,290,11081836,5605,0,1760705586,13180.506936090002,26279.370157769998,53288.70781344 2025-10-17,12:53:08.000,290,11081828,5525,0,1760705587,13180.513672399997,27664.22813931,53288.665890719996 2025-10-17,12:53:09.000,290,11081890,5884,0,1760705588,13180.567562880002,28587.361056719994,53288.63794224 2025-10-17,12:53:11.000,290,11081818,5645,0,1760705590,13180.581035499992,34588.20083616,53288.665890719996 2025-10-17,12:53:12.000,290,11081995,5925,0,1760705591,13180.581035499992,29049.191857800004,53288.665890719996 2025-10-17,12:53:13.000,290,11081937,5965,0,1760705592,13180.581035499992,29049.22710345,53288.67986496 2025-10-17,12:53:14.000,290,11081837,5965,0,1760705593,13180.614717049997,25818.117385350008,53288.700826320004 2025-10-17,12:53:15.000,290,11081805,6165,0,1760705594,13180.587771810002,29510.931020189993,53288.60999376 2025-10-17,12:53:16.000,290,11081921,5925,0,1760705595,13180.581035499992,30434.127379769998,53288.67287784001 2025-10-17,12:53:17.000,290,11081798,5605,0,1760705596,13180.520408709992,29049.318742140007,53288.62396800001 2025-10-17,12:53:18.000,290,11081896,5565,0,1760705597,13180.574299189997,29972.63493693,53288.68685208 2025-10-17,12:53:19.000,290,11081830,5445,0,1760705598,13180.614717049997,33665.44857177,53288.67287784001 2025-10-17,12:53:20.000,290,11081933,6284,0,1760705599,13180.641662289992,31357.612753680005,53288.54710968001 2025-10-17,12:53:21.000,290,11081865,6245,0,1760705600,13180.675343839997,29049.55136343,53288.651916480005 2025-10-17,12:53:22.000,290,11081965,6165,0,1760705601,13180.729234320002,27664.86961014,53288.63794224 2025-10-17,12:53:23.000,290,11081937,6045,0,1760705602,13180.722498009993,20740.946257200005,53288.7287748 2025-10-17,12:53:24.000,290,11081862,5485,0,1760705603,13180.789861109988,32280.90780108,53288.68685208 2025-10-17,12:53:25.000,290,11081905,6005,0,1760705604,13180.735970629998,28588.065969720003,53288.68685208 2025-10-17,12:53:26.000,290,11081918,5605,0,1760705605,13180.776388489998,29049.664149510005,53288.85454296 2025-10-17,12:53:27.000,290,11081789,6165,0,1760705606,13180.769652180003,26741.708496210005,53288.73576192 2025-10-17,12:53:28.000,290,11081812,5684,0,1760705607,13180.722498009993,29511.361017119998,53288.721787680006 2025-10-17,12:53:29.000,290,11081780,5525,0,1760705608,13180.735970629998,27664.961248830004,53288.67287784001 2025-10-17,12:53:30.000,290,11081846,5765,0,1760705609,13180.695552769997,30896.099163449995,53288.721787680006 2025-10-17,12:53:32.000,290,11081779,6245,0,1760705611,13180.709025390002,35050.34884809,53288.69383920001 2025-10-17,12:53:33.000,290,11081875,5884,0,1760705612,13180.587771810002,30895.951131719994,53288.74973616 2025-10-17,12:53:34.000,290,11081843,6045,0,1760705613,13180.554090259997,31357.485869340002,53288.78467176 2025-10-17,12:53:35.000,290,11081927,5884,0,1760705614,13180.506936090002,29049.509068650004,53288.76371040001 2025-10-17,12:53:36.000,290,11081854,5684,0,1760705615,13180.500199779992,29972.620838670002,53288.665890719996 2025-10-17,12:53:37.000,290,11081753,6045,0,1760705616,13180.567562880002,29972.613789540002,53288.80563312 2025-10-17,12:53:38.000,290,11081823,5925,0,1760705617,13180.520408709992,30434.155576289995,53288.77768464 2025-10-17,12:53:39.000,290,11081821,6045,0,1760705618,13180.506936090002,29510.818234110004,53288.67986496 2025-10-17,12:53:40.000,290,11081867,6005,0,1760705619,13180.554090259997,32280.407312850002,53288.79165888001 2025-10-17,12:53:41.000,290,11081826,5405,0,1760705620,13180.581035499992,30433.901807610004,53288.75672328 2025-10-17,12:53:42.000,290,11081897,6725,0,1760705621,13180.601244429992,28587.4738428,53288.77768464 2025-10-17,12:53:43.000,290,11081718,5405,0,1760705622,13180.594508119997,30895.366053930004,53288.819607360005 2025-10-17,12:53:44.000,290,11081945,5965,0,1760705623,13180.601244429992,28125.67828737,53288.73576192 2025-10-17,12:53:45.000,290,11081827,6084,0,1760705624,13180.547353950002,28587.213024990007,53288.84056872001 2025-10-17,12:53:46.000,290,11081766,5605,0,1760705625,13180.520408709992,27663.946174109995,53288.75672328 2025-10-17,12:53:47.000,290,11081985,6084,0,1760705626,13180.500199779992,34587.629856629996,53288.77768464 2025-10-17,12:53:48.000,290,11081891,5925,0,1760705627,13180.533881329997,31356.407352449998,53288.78467176 2025-10-17,12:53:49.000,290,11081837,6005,0,1760705628,13180.554090259997,27663.678307170005,53288.75672328 2025-10-17,12:53:50.000,290,11081755,6124,0,1760705629,13180.533881329997,25355.673309959995,53288.798646 2025-10-17,12:53:51.000,290,11081878,5525,0,1760705630,13180.453045609996,29971.436584830008,53288.77768464 2025-10-17,12:53:52.000,290,11081766,5765,0,1760705631,13180.466518230001,29509.697422440004,53288.74973616 2025-10-17,12:53:53.000,290,11081887,6045,0,1760705632,13180.486727160001,25816.876738470004,53288.67986496 2025-10-17,12:53:54.000,290,11081783,6084,0,1760705633,13180.459781919992,29509.485948539994,53288.74973616 2025-10-17,12:53:55.000,290,11081763,5884,0,1760705634,13180.473254539997,29971.02068616,53288.71480056001 2025-10-17,12:53:56.000,290,11081833,6045,0,1760705635,13180.466518230001,27663.043885470004,53288.700826320004 2025-10-17,12:53:57.000,290,11081829,5965,0,1760705636,13180.513672399997,32278.81420947,53288.70781344 2025-10-17,12:53:58.000,290,11081793,6124,0,1760705637,13180.533881329997,27201.16374048,53288.63794224 2025-10-17,12:53:59.000,290,11081792,5805,0,1760705638,13180.540617639992,31817.018654040003,53288.67287784001 2025-10-17,12:54:00.000,290,11081948,5485,0,1760705639,13180.506936090002,28124.331903540005,53288.71480056001 2025-10-17,12:54:01.000,290,11081859,6005,0,1760705640,13180.581035499992,26277.854594820004,53288.770697520005 2025-10-17,12:54:02.000,290,11081794,5925,0,1760705641,13180.466518230001,25354.615940460004,53288.73576192 2025-10-17,12:54:03.000,290,11081857,5725,0,1760705642,13180.500199779992,28123.965348779995,53288.73576192 2025-10-17,12:54:04.000,290,11081903,6124,0,1760705643,13180.520408709992,27662.240284650004,53288.75672328 2025-10-17,12:54:05.000,290,11081845,5925,0,1760705644,13180.493463469997,23046.38537109,53288.71480056001 2025-10-17,12:54:06.000,290,11081666,5765,0,1760705645,13180.446309300001,29970.047906220003,53288.74973616 2025-10-17,12:54:07.000,290,11081830,5485,0,1760705646,13180.419364059991,26738.818352910006,53288.79165888001 2025-10-17,12:54:08.000,290,11081844,5684,0,1760705647,13180.392418819996,26738.846549430004,53288.7287748 2025-10-17,12:54:09.000,290,11081966,5645,0,1760705648,13180.358737269991,27661.923073800004,53288.71480056001 2025-10-17,12:54:10.000,290,11081884,5645,0,1760705649,13180.30484679,29046.633023610004,53288.68685208 2025-10-17,12:54:11.000,290,11081925,5884,0,1760705650,13180.298110479991,31354.433596050003,53288.700826320004 2025-10-17,12:54:13.000,290,11081889,6165,0,1760705652,13180.24422,27200.19800967,53288.721787680006 2025-10-17,12:54:14.000,290,11081859,5925,0,1760705653,13180.18359321,29969.469877559997,53288.68685208 2025-10-17,12:54:15.000,290,11081822,5565,0,1760705654,13180.18359321,28584.851566440004,53288.76371040001 2025-10-17,12:54:16.000,290,11081830,5565,0,1760705655,13180.16338428,28584.73173123,53288.61698088 2025-10-17,12:54:17.000,290,11081812,5684,0,1760705656,13180.109493799995,29969.42758278,53288.63095512 2025-10-17,12:54:18.000,290,11081880,5684,0,1760705657,13180.09602117999,26276.740832280004,53288.63095512 2025-10-17,12:54:19.000,290,11081654,5565,0,1760705658,13180.048867009995,22122.632130240003,53288.71480056001 2025-10-17,12:54:20.000,290,11081859,5884,0,1760705659,13179.99497652999,31815.503091089995,53288.5890324 2025-10-17,12:54:21.000,290,11081904,5605,0,1760705660,13179.927613429994,29046.083191469996,53288.63095512 2025-10-17,12:54:22.000,290,11081905,6205,0,1760705661,13179.87372294999,29969.166764969996,53288.67287784001 2025-10-17,12:54:23.000,290,11081765,6205,0,1760705662,13179.799623539999,29507.575634310007,53288.57505816001 2025-10-17,12:54:24.000,290,11081838,5605,0,1760705663,13179.759205679999,29507.519241269998,53288.498199839996 2025-10-17,12:54:25.000,290,11081904,5485,0,1760705664,13179.705315199993,27199.739816219997,53288.5890324 2025-10-17,12:54:26.000,290,11081940,5605,0,1760705665,13179.712051509989,29507.48399562,53288.5191612 2025-10-17,12:54:27.000,290,11081860,5565,0,1760705666,13179.664897339993,30892.179847170002,53288.50518696001 2025-10-17,12:54:28.000,290,11081766,5485,0,1760705667,13179.604270549993,31353.82737087,53288.39339304 2025-10-17,12:54:29.000,290,11081869,6045,0,1760705668,13179.570588999988,31353.82032174,53288.33749608001 2025-10-17,12:54:30.000,290,11081800,5605,0,1760705669,13179.597534239998,31815.383255880006,53288.316534720005 2025-10-17,12:54:31.000,290,11081842,5684,0,1760705670,13179.563852689993,33661.564501140005,53288.33749608001 2025-10-17,12:54:32.000,290,11081887,6124,0,1760705671,13179.604270549993,27199.471949280007,53288.30954760001 2025-10-17,12:54:33.000,290,11081887,6365,0,1760705672,13179.597534239998,33199.888780919995,53288.22570216 2025-10-17,12:54:34.000,290,11081783,5805,0,1760705673,13179.550380070003,30891.989520660005,53288.23268928 2025-10-17,12:54:35.000,290,11081814,5565,0,1760705674,13179.543643759993,37354.004532089995,53288.218715040006 2025-10-17,12:54:36.000,290,11081981,6205,0,1760705675,13179.543643759993,27199.436703629995,53288.18377944 2025-10-17,12:54:37.000,290,11081901,6005,0,1760705676,13179.489753280002,29968.687424129996,53288.02307568001 2025-10-17,12:54:38.000,290,11081888,5684,0,1760705677,13179.442599109992,24429.81237924,53288.0649984 2025-10-17,12:54:39.000,290,11081914,5565,0,1760705678,13179.429126490002,32738.086176359997,53288.099934000005 2025-10-17,12:54:40.000,290,11081754,5684,0,1760705679,13179.355027079997,26737.60590255,53288.10692112 2025-10-17,12:54:41.000,290,11081920,5645,0,1760705680,13179.253982429997,26737.471969079998,53288.0649984 2025-10-17,12:54:42.000,290,11081916,5725,0,1760705681,13179.213564569996,28122.32995062,53288.02307568001 2025-10-17,12:54:43.000,290,11081879,6084,0,1760705682,13179.159674089991,27199.140640169993,53287.97416584001 2025-10-17,12:54:44.000,290,11081822,5765,0,1760705683,13179.132728849996,27660.640132140004,53287.96717872 2025-10-17,12:54:45.000,290,11081911,5965,0,1760705684,13179.031684199996,30891.686408070003,53287.90429464001 2025-10-17,12:54:46.000,290,11081858,5645,0,1760705685,13178.98453003,24429.685494899997,53287.94621736 2025-10-17,12:54:47.000,290,11081815,6245,0,1760705686,13178.92390324,34122.72563487,53287.87634616001 2025-10-17,12:54:48.000,290,11081814,5445,0,1760705687,13178.849803829995,32276.452750919998,53287.813462080005 2025-10-17,12:54:49.000,290,11081854,5565,0,1760705688,13178.78244073,30430.349046090007,53287.79948784 2025-10-17,12:54:50.000,290,11081778,5884,0,1760705689,13178.7622318,27199.415556239997,53287.73660376001 2025-10-17,12:54:51.000,290,11081762,5565,0,1760705690,13178.70160501,28122.548473650008,53287.73660376001 2025-10-17,12:54:52.000,290,11081876,5565,0,1760705691,13178.573615119989,29507.413504320008,53287.63179696 2025-10-17,12:54:54.000,290,11081874,6005,0,1760705693,13178.438888919998,28584.463864289995,53287.65275832 2025-10-17,12:54:55.000,290,11081774,5765,0,1760705694,13178.405207369993,29969.187912359994,53287.61782272001 2025-10-17,12:54:56.000,290,11081805,6205,0,1760705695,13178.418679989998,26738.24737338,53287.56192576 2025-10-17,12:54:57.000,290,11081801,6245,0,1760705696,13178.351316890003,29507.624978220003,53287.5060288 2025-10-17,12:54:58.000,290,11081877,6245,0,1760705697,13178.384998439993,31353.98245173,53287.49904168001 2025-10-17,12:54:59.000,290,11081885,5965,0,1760705698,13178.351316890003,30430.764944759998,53287.40820912 2025-10-17,12:55:00.000,290,11081962,5565,0,1760705699,13178.378262129998,27199.69752144,53287.3662864 2025-10-17,12:55:01.000,290,11081868,5684,0,1760705700,13178.452361539988,30892.257387599995,53287.380260640006 2025-10-17,12:55:02.000,290,11081856,5765,0,1760705701,13178.539933569999,30430.680355200006,53287.359299280004 2025-10-17,12:55:03.000,290,11081963,5884,0,1760705702,13178.566878809994,30892.179847170002,53287.4361576 2025-10-17,12:55:04.000,290,11081807,6124,0,1760705703,13178.566878809994,29507.35711128,53287.28942808 2025-10-17,12:55:05.000,290,11081856,5525,0,1760705704,13178.553406189989,24891.60793467,53287.40820912 2025-10-17,12:55:06.000,290,11081873,6084,0,1760705705,13178.533197259989,25353.015787950004,53287.40820912 2025-10-17,12:55:07.000,290,11081887,5925,0,1760705706,13178.519724639998,26276.099361450004,53287.3662864 2025-10-17,12:55:08.000,290,11081959,6005,0,1760705707,13178.546669879994,28122.407491050006,53287.33135080001 2025-10-17,12:55:09.000,290,11081836,5765,0,1760705708,13178.452361539988,25352.966444039994,53287.31737656 2025-10-17,12:55:10.000,290,11081848,5645,0,1760705709,13178.512988329989,29045.533359330002,53287.25449248001 2025-10-17,12:55:11.000,290,11081872,5725,0,1760705710,13178.411943679988,31814.97440634,53287.33135080001 2025-10-17,12:55:12.000,290,11081869,6045,0,1760705711,13178.310899030002,27660.668328660002,53287.34532504 2025-10-17,12:55:13.000,290,11081797,6045,0,1760705712,13178.270481170002,29506.99760565,53287.30340232001 2025-10-17,12:55:14.000,290,11081847,6045,0,1760705713,13178.243535929993,27660.604886490008,53287.32436368001 2025-10-17,12:55:15.000,290,11081907,6165,0,1760705714,13178.115546039997,30429.968393069998,53287.30340232001 2025-10-17,12:55:16.000,290,11081889,6205,0,1760705715,13178.034710319997,25814.303806020005,53287.28942808 2025-10-17,12:55:17.000,290,11081837,5965,0,1760705716,13177.953874599996,35968.808192309996,53287.24051824 2025-10-17,12:55:18.000,290,11081889,5925,0,1760705717,13177.90672043,23506.503233580006,53287.226544 2025-10-17,12:55:19.000,290,11081725,6284,0,1760705718,13177.852829949996,28122.097329330005,53287.20558264001 2025-10-17,12:55:20.000,290,11081748,5605,0,1760705719,13177.82588471,34122.51416096999,53287.142698560005 2025-10-17,12:55:21.000,290,11081922,5725,0,1760705720,13177.78546685,29968.32086937,53287.191608400004 2025-10-17,12:55:22.000,290,11081833,6005,0,1760705721,13177.711367439995,28121.99864151,53287.10776296 2025-10-17,12:55:23.000,290,11081801,5965,0,1760705722,13177.731576369995,27198.767036279998,53287.07981448 2025-10-17,12:55:24.000,290,11081893,6284,0,1760705723,13177.69789481999,26737.070168670005,53287.023917520004 2025-10-17,12:55:25.000,290,11081814,5645,0,1760705724,13177.711367439995,25352.26153104,53287.03789176001 2025-10-17,12:55:26.000,290,11081821,6245,0,1760705725,13177.691158509995,36429.93408039,53287.07981448 2025-10-17,12:55:27.000,290,11081768,5565,0,1760705726,13177.71810374999,34121.96432883,53286.93308496 2025-10-17,12:55:28.000,290,11081724,5684,0,1760705727,13177.67768588999,25813.605942149996,53286.94007208 2025-10-17,12:55:29.000,290,11081808,5765,0,1760705728,13177.71810374999,30429.164792249998,53286.99596904001 2025-10-17,12:55:30.000,290,11081764,5765,0,1760705729,13177.670949579995,31352.156727060006,53286.926097840005 2025-10-17,12:55:31.000,290,11081814,5645,0,1760705730,13177.66421327,26274.908058479996,53287.051866 2025-10-17,12:55:32.000,290,11081835,6084,0,1760705731,13177.691158509995,26736.34410828,53286.98898192001 2025-10-17,12:55:33.000,290,11081846,5405,0,1760705732,13177.6844222,30890.220189030006,53287.00994328 2025-10-17,12:55:34.000,290,11081910,6084,0,1760705733,13177.72484006,25812.985618709994,53286.9819948 2025-10-17,12:55:35.000,290,11081918,5565,0,1760705734,13177.771994229995,29505.383354880003,53287.023917520004 2025-10-17,12:55:36.000,290,11081807,6005,0,1760705735,13177.771994229995,28120.55356986,53286.96802056001 2025-10-17,12:55:37.000,290,11081744,5605,0,1760705736,13177.711367439995,30428.276601870006,53286.93308496 2025-10-17,12:55:38.000,290,11081788,5565,0,1760705737,13177.731576369995,33659.111403899995,53286.91911072001 2025-10-17,12:55:39.000,290,11081828,5525,0,1760705738,13177.69789481999,26735.653293540003,53286.88417512 2025-10-17,12:55:40.000,290,11081840,5765,0,1760705739,13177.72484006,22581.445903679996,53286.96802056001 2025-10-17,12:55:41.000,290,11081757,6124,0,1760705740,13177.60358648,34581.877766549995,53286.975007680005 2025-10-17,12:55:42.000,290,11081771,6084,0,1760705741,13177.64400434,29966.184982980005,53286.93308496 2025-10-17,12:55:43.000,290,11081829,6084,0,1760705742,13177.57664123999,33196.94929371,53286.975007680005 2025-10-17,12:55:44.000,290,11081899,6284,0,1760705743,13177.54295969,25812.019887899995,53286.9819948 2025-10-17,12:55:45.000,290,11081774,5684,0,1760705744,13177.462123969999,32735.407506960008,53286.96103344 2025-10-17,12:55:46.000,290,11081836,5845,0,1760705745,13177.49580551999,26273.554625520002,53286.95404632 2025-10-17,12:55:47.000,290,11081811,6005,0,1760705746,13177.367815629994,32735.435703480005,53287.01693040001 2025-10-17,12:55:48.000,290,11081899,6045,0,1760705747,13177.320661459999,29042.882886449996,53286.94705920001 2025-10-17,12:55:49.000,290,11081842,5565,0,1760705748,13177.253298359989,30427.55054148,53286.93308496 2025-10-17,12:55:50.000,290,11081807,6245,0,1760705749,13177.179198949998,27658.257526200003,53286.8422524 2025-10-17,12:55:51.000,290,11081836,5525,0,1760705750,13177.158990019998,24427.176004620007,53286.83526528 2025-10-17,12:55:52.000,290,11081905,6045,0,1760705751,13177.098363229998,34119.821393310005,53286.8422524 2025-10-17,12:55:53.000,290,11081848,5805,0,1760705752,13177.064681679993,28119.637182959996,53286.80032968001 2025-10-17,12:55:54.000,290,11081850,5765,0,1760705753,13177.071417990002,25350.315971160002,53286.807316800005 2025-10-17,12:55:55.000,290,11081863,6045,0,1760705754,13177.057945369997,33196.744868940004,53286.84923952001 2025-10-17,12:55:56.000,290,11081872,5645,0,1760705755,13177.105099539993,36427.74180095999,53286.81430392 2025-10-17,12:55:57.000,290,11081979,6205,0,1760705756,13177.064681679993,24427.23944679,53286.72347136 2025-10-17,12:55:58.000,290,11081775,6124,0,1760705757,13177.118572159998,28119.707674260004,53286.68154864001 2025-10-17,12:55:59.000,290,11081824,5605,0,1760705758,13177.152253709988,29504.347132769995,53286.60469032 2025-10-17,12:56:00.000,290,11081866,5565,0,1760705759,13177.158990019998,29965.980558209994,53286.709497120006 2025-10-17,12:56:01.000,290,11081854,5725,0,1760705760,13177.179198949998,29966.06514777,53286.63263880001 2025-10-17,12:56:02.000,290,11081893,6284,0,1760705761,13177.185935259993,26735.124608790007,53286.5977032 2025-10-17,12:56:03.000,290,11081874,5645,0,1760705762,13177.185935259993,29966.029902120004,53286.541806240006 2025-10-17,12:56:04.000,290,11081995,6405,0,1760705763,13177.233089429988,26273.540527260004,53286.541806240006 2025-10-17,12:56:05.000,290,11081874,5645,0,1760705764,13177.165726329993,29504.509262759995,53286.56975472 2025-10-17,12:56:06.000,290,11081860,5565,0,1760705765,13177.084890609993,29966.029902120004,53286.60469032 2025-10-17,12:56:07.000,290,11081567,6005,0,1760705766,13176.990582270002,29504.572704930004,53286.58372896001 2025-10-17,12:56:08.000,290,11081590,5565,0,1760705767,13176.876064999997,30889.127573880003,53286.47892216 2025-10-17,12:56:09.000,290,11081573,5925,0,1760705768,13176.768284040001,25350.358265939998,53286.527832 2025-10-17,12:56:10.000,290,11081438,5684,0,1760705769,13176.788492970001,26273.505281610007,53286.45097368 2025-10-17,12:56:11.000,290,11081508,5565,0,1760705770,13176.680712009991,24888.71074224,53286.45097368 2025-10-17,12:56:12.000,290,11081503,6045,0,1760705771,13176.62008521999,27658.10949447,53286.51385776001 2025-10-17,12:56:13.000,290,11081566,5884,0,1760705772,13176.47862270999,31350.366248039994,53286.36712824001 2025-10-17,12:56:15.000,290,11081490,5645,0,1760705774,13176.31695126999,30888.782166510005,53286.24834720001 2025-10-17,12:56:16.000,290,11081475,6165,0,1760705775,13176.168752449994,26273.230365540003,53286.29026992 2025-10-17,12:56:17.000,290,11081508,5605,0,1760705776,13176.148543519994,31812.020820870006,53286.17148888 2025-10-17,12:56:18.000,290,11081499,6045,0,1760705777,13176.047498869993,29965.853673870006,53286.17148888 2025-10-17,12:56:19.000,290,11081448,5525,0,1760705778,13175.973399459988,27196.567707719994,53286.19943736001 2025-10-17,12:56:20.000,290,11081520,5565,0,1760705779,13175.932981599988,29965.952361689997,53286.12956616001 2025-10-17,12:56:21.000,290,11081462,5725,0,1760705780,13175.764573849992,32735.32996653,53286.06668208 2025-10-17,12:56:22.000,290,11081549,6124,0,1760705781,13175.757837539997,29042.932230360006,53286.01078512001 2025-10-17,12:56:23.000,290,11081464,5645,0,1760705782,13175.636583959997,32735.49209652,53285.98982376001 2025-10-17,12:56:24.000,290,11081446,5805,0,1760705783,13175.508594070001,27196.729837709994,53285.91296544001 2025-10-17,12:56:25.000,290,11081457,6284,0,1760705784,13175.461439899991,32273.830474560003,53285.98982376001 2025-10-17,12:56:26.000,290,11081484,5605,0,1760705785,13175.441230969991,26735.131657920007,53285.84309424001 2025-10-17,12:56:27.000,290,11081563,6045,0,1760705786,13175.38060417999,28581.35519796,53285.80815864 2025-10-17,12:56:28.000,290,11081579,6405,0,1760705787,13175.353658939996,30889.035935189997,53285.76623592 2025-10-17,12:56:29.000,290,11081478,5645,0,1760705788,13175.29976845999,29504.318936249998,53285.66841624 2025-10-17,12:56:30.000,290,11081486,5805,0,1760705789,13175.3267137,29504.12860974,53285.64046776 2025-10-17,12:56:31.000,290,11081493,6245,0,1760705790,13175.34692263,26273.286758579998,53285.535660960006 2025-10-17,12:56:32.000,290,11081415,6245,0,1760705791,13175.353658939996,29042.4951843,53285.535660960006 2025-10-17,12:56:33.000,290,11081483,6005,0,1760705792,13175.373867869996,32273.358182850003,53285.50072536 2025-10-17,12:56:34.000,290,11081539,6005,0,1760705793,13175.40081310999,26273.075284680002,53285.45181552 2025-10-17,12:56:35.000,290,11081404,5725,0,1760705794,13175.40754942,29042.565675599995,53285.35399584 2025-10-17,12:56:36.000,290,11081469,6084,0,1760705795,13175.38060417999,31811.879838270004,53285.36098296001 2025-10-17,12:56:37.000,290,11081485,6045,0,1760705796,13175.3267137,31350.253461960005,53285.305086 2025-10-17,12:56:38.000,290,11081526,5725,0,1760705797,13175.293032149995,28580.967495810008,53285.22822768 2025-10-17,12:56:39.000,290,11081474,5725,0,1760705798,13175.23914166999,27657.855725789996,53285.19329208001 2025-10-17,12:56:40.000,290,11081479,6205,0,1760705799,13175.191987499995,27657.883922310008,53285.22124056001 2025-10-17,12:56:41.000,290,11081518,5645,0,1760705800,13175.1246244,27196.370332079998,53285.12342088001 2025-10-17,12:56:42.000,290,11081363,6245,0,1760705801,13175.070733919994,26273.286758579998,53285.151369360006 2025-10-17,12:56:43.000,290,11081465,6205,0,1760705802,13175.023579749999,30427.296772800008,53285.06752392 2025-10-17,12:56:44.000,290,11081489,6245,0,1760705803,13175.003370819999,27658.031954039994,53285.05354968001 2025-10-17,12:56:45.000,290,11081437,6165,0,1760705804,13174.915798789989,32735.217180449996,53285.01861408 2025-10-17,12:56:46.000,290,11081376,5645,0,1760705805,13174.922535099999,27658.031954039994,53284.843936080004 2025-10-17,12:56:47.000,290,11081406,5925,0,1760705806,13174.915798789989,24427.176004620007,53284.815987600006 2025-10-17,12:56:48.000,290,11081623,6005,0,1760705807,13174.895589859989,28581.263559269995,53284.78803912001 2025-10-17,12:56:49.000,290,11081449,6165,0,1760705808,13174.909062479994,30889.078229970008,53284.69021944001 2025-10-17,12:56:50.000,290,11081542,5805,0,1760705809,13174.962952959999,30427.480050180005,53284.697206560006 2025-10-17,12:56:51.000,290,11081533,6445,0,1760705810,13174.989898199994,26735.05411749,53284.627335360005 2025-10-17,12:56:52.000,290,11081482,5605,0,1760705811,13175.03705236999,32735.231278709995,53284.59938688001 2025-10-17,12:56:53.000,290,11081460,5805,0,1760705812,13175.11788808999,25350.414658980008,53284.58541264 2025-10-17,12:56:54.000,290,11081468,5684,0,1760705813,13175.111151779995,31812.211147380003,53284.56445128 2025-10-17,12:56:55.000,290,11081431,6365,0,1760705814,13175.111151779995,28119.686526870006,53284.45265736001 2025-10-17,12:56:56.000,290,11081523,6245,0,1760705815,13175.090942849994,30889.028886059998,53284.49458008 2025-10-17,12:56:57.000,290,11081555,5965,0,1760705816,13175.14483333,30427.480050180005,53284.4666316 2025-10-17,12:56:58.000,290,11081569,6084,0,1760705817,13175.17851487999,26273.441839439998,53284.45265736001 2025-10-17,12:56:59.000,290,11081587,6165,0,1760705818,13175.17851487999,30427.55759061,53284.35483768001 2025-10-17,12:57:00.000,290,11081548,5445,0,1760705819,13175.070733919994,29965.881870390003,53284.361824800006 2025-10-17,12:57:01.000,290,11081381,6365,0,1760705820,13175.07747022999,30889.16281953,53284.3268892 2025-10-17,12:57:02.000,290,11081391,6045,0,1760705821,13175.04378868,30889.106426490005,53284.31990208 2025-10-17,12:57:03.000,290,11081396,5925,0,1760705822,13175.01684343999,31350.662311499997,53284.312914960006 2025-10-17,12:57:04.000,290,11081452,5925,0,1760705823,13175.003370819999,28119.74291991,53284.291953600004 2025-10-17,12:57:05.000,290,11081595,6485,0,1760705824,13175.003370819999,23504.113578510005,53284.20112104 2025-10-17,12:57:06.000,290,11081514,5525,0,1760705825,13175.11788808999,26273.526429000005,53284.2220824 2025-10-17,12:57:07.000,290,11081678,5765,0,1760705826,13175.070733919994,25350.386462459996,53284.194133920006 2025-10-17,12:57:08.000,290,11081483,6165,0,1760705827,13175.070733919994,34119.913032,53284.18714680001 2025-10-17,12:57:09.000,290,11081449,6205,0,1760705828,13175.1246244,34120.00467069,53284.10330136 2025-10-17,12:57:10.000,290,11081581,6205,0,1760705829,13175.212196429995,27196.539511199997,53284.09631424001 2025-10-17,12:57:11.000,290,11081473,6205,0,1760705830,13175.212196429995,26734.969527930007,53284.06836576001 2025-10-17,12:57:12.000,290,11081477,6124,0,1760705831,13175.293032149995,29042.8476408,53284.026443040006 2025-10-17,12:57:13.000,290,11081536,5485,0,1760705832,13175.27955952999,32273.774081519994,53284.08932712 2025-10-17,12:57:14.000,290,11081588,5525,0,1760705833,13175.31997738999,31812.189999990005,53284.09631424001 2025-10-17,12:57:16.000,290,11081374,5684,0,1760705835,13175.293032149995,32273.71063935,53284.026443040006 2025-10-17,12:57:17.000,290,11081548,5645,0,1760705836,13175.313241079995,31350.577721940004,53284.04740440001 2025-10-17,12:57:18.000,290,11081595,6284,0,1760705837,13175.293032149995,32273.68949196,53284.09631424001 2025-10-17,12:57:19.000,290,11081563,6245,0,1760705838,13175.22566905,22581.022955880006,53284.075352880005 2025-10-17,12:57:20.000,290,11081464,5605,0,1760705839,13175.13809701999,31350.683458889995,53284.075352880005 2025-10-17,12:57:21.000,290,11081455,6005,0,1760705840,13175.070733919994,32735.393408699994,53284.075352880005 2025-10-17,12:57:22.000,290,11081464,5565,0,1760705841,13175.07747022999,28581.482082300005,53284.05439152 2025-10-17,12:57:23.000,290,11081528,5765,0,1760705842,13175.13809701999,28581.432738389994,53283.96355896 2025-10-17,12:57:24.000,290,11081468,5525,0,1760705843,13175.131360709995,27196.736886839994,53283.97054608001 2025-10-17,12:57:25.000,290,11081398,5684,0,1760705844,13175.20546012,26735.237394869997,53284.026443040006 2025-10-17,12:57:26.000,290,11081459,6324,0,1760705845,13175.23914166999,28119.89800077,53283.96355896 2025-10-17,12:57:27.000,290,11081499,6245,0,1760705846,13175.31997738999,25811.991691379997,53283.91464912 2025-10-17,12:57:28.000,290,11081458,5725,0,1760705847,13175.34018631999,26735.166903570003,53284.0124688 2025-10-17,12:57:29.000,290,11081524,5605,0,1760705848,13175.34692263,29504.340083639996,53283.99849456001 2025-10-17,12:57:30.000,290,11081448,5565,0,1760705849,13175.434494659996,32735.238327839994,53284.005481680004 2025-10-17,12:57:31.000,290,11081529,6045,0,1760705850,13175.414285729996,28119.637182959996,53283.99849456001 2025-10-17,12:57:32.000,290,11081435,6084,0,1760705851,13175.353658939996,28119.658330349994,53283.9425976 2025-10-17,12:57:33.000,290,11081487,6165,0,1760705852,13175.313241079995,32273.583755009997,53283.94958472001 2025-10-17,12:57:34.000,290,11081516,5405,0,1760705853,13175.272823219995,32273.68949196,53283.91464912 2025-10-17,12:57:35.000,290,11081507,6284,0,1760705854,13175.191987499995,24888.738938759998,53283.94958472001 2025-10-17,12:57:36.000,290,11081379,6405,0,1760705855,13175.070733919994,24888.738938759998,53283.92862336001 2025-10-17,12:57:37.000,290,11081450,5485,0,1760705856,13174.99663450999,23965.683561779995,53283.93561048 2025-10-17,12:57:38.000,290,11081610,5565,0,1760705857,13174.895589859989,25811.97054399,53283.92163624 2025-10-17,12:57:39.000,290,11081579,6005,0,1760705858,13174.821490449998,31812.225245640002,53283.80285520001 2025-10-17,12:57:40.000,290,11081549,5965,0,1760705859,13174.760863659998,27196.645248150002,53283.78189384001 2025-10-17,12:57:41.000,290,11081421,6365,0,1760705860,13174.781072589998,27196.581805980008,53283.81682944 2025-10-17,12:57:42.000,290,11081464,5725,0,1760705861,13174.774336279988,25811.921200080003,53283.86573928 2025-10-17,12:57:43.000,290,11081440,5605,0,1760705862,13174.767599969993,29042.699609069998,53283.81682944 2025-10-17,12:57:44.000,290,11081464,5805,0,1760705863,13174.767599969993,30427.247428889998,53283.77490672 2025-10-17,12:57:45.000,290,11081575,6205,0,1760705864,13174.754127349988,29965.649249099995,53283.85176504001 2025-10-17,12:57:46.000,290,11081514,5925,0,1760705865,13174.733918419988,31350.253461960005,53283.77490672 2025-10-17,12:57:47.000,290,11081482,5605,0,1760705866,13174.680027939998,30427.099397159996,53283.6980484 2025-10-17,12:57:48.000,290,11081505,6045,0,1760705867,13174.659819009998,30888.598889130008,53283.77490672 2025-10-17,12:57:49.000,290,11081530,5565,0,1760705868,13174.659819009998,30888.542496089998,53283.67708704 2025-10-17,12:57:50.000,290,11081589,6124,0,1760705869,13174.612664840002,31350.077233710006,53283.71900976 2025-10-17,12:57:51.000,290,11081419,6124,0,1760705870,13174.565510669992,28119.242431680002,53283.691061280006 2025-10-17,12:57:52.000,290,11081561,6205,0,1760705871,13174.498147569997,29042.417643869994,53283.65612568 2025-10-17,12:57:53.000,290,11081419,5965,0,1760705872,13174.417311849997,25349.963514660005,53283.61420296001 2025-10-17,12:57:54.000,290,11081530,5645,0,1760705873,13174.349948750001,25350.00580944,53283.66311280001 2025-10-17,12:57:55.000,290,11081524,5725,0,1760705874,13174.343212439991,29042.34010344,53283.53035752 2025-10-17,12:57:56.000,290,11081443,6405,0,1760705875,13174.215222549996,31349.97854589,53283.59324160001 2025-10-17,12:57:57.000,290,11081501,6365,0,1760705876,13174.18154099999,31350.070184580007,53283.54433176001 2025-10-17,12:57:58.000,290,11081462,5525,0,1760705877,13174.134386829995,28119.242431680002,53283.53734464 2025-10-17,12:57:59.000,290,11081521,6124,0,1760705878,13174.10070527999,33196.251429840006,53283.60022872 2025-10-17,12:58:00.000,290,11081591,6245,0,1760705879,13174.073760039995,34580.88383922,53283.502409040004 2025-10-17,12:58:01.000,290,11081582,5565,0,1760705880,13174.073760039995,29965.198104780007,53283.46747344001 2025-10-17,12:58:02.000,290,11081628,5525,0,1760705881,13174.10070527999,26734.40559753,53283.355679520006 2025-10-17,12:58:03.000,290,11081437,5845,0,1760705882,13174.12765052,28580.72782539,53283.41157648 2025-10-17,12:58:04.000,290,11081519,6045,0,1760705883,13174.16806838,29965.254497820002,53283.383628 2025-10-17,12:58:05.000,290,11081389,5884,0,1760705884,13174.242167789991,29503.733858460007,53283.383628 2025-10-17,12:58:07.000,290,11081441,6324,0,1760705886,13174.26911303,30426.803333699994,53283.39760224001 2025-10-17,12:58:08.000,290,11081415,5965,0,1760705887,13174.282585649991,33657.63813573,53283.39061512 2025-10-17,12:58:09.000,290,11081459,6165,0,1760705888,13174.329739820001,28118.96046648,53283.37664088001 2025-10-17,12:58:10.000,290,11081403,5965,0,1760705889,13174.397102919997,27195.86984385,53283.39061512 2025-10-17,12:58:11.000,290,11081379,5925,0,1760705890,13174.329739820001,32734.603906139993,53283.453499200004 2025-10-17,12:58:12.000,290,11081388,5485,0,1760705891,13174.383630299992,31811.28771135,53283.334718160004 2025-10-17,12:58:13.000,290,11081359,6045,0,1760705892,13174.363421369992,31811.28066222,53283.29279544 2025-10-17,12:58:14.000,290,11081510,5605,0,1760705893,13174.370157680001,30888.20413785,53283.26484696 2025-10-17,12:58:15.000,290,11081428,5965,0,1760705894,13174.410575540001,25811.068255349994,53283.25785984001 2025-10-17,12:58:16.000,290,11081498,5725,0,1760705895,13174.397102919997,33657.37731792001,53283.25087272 2025-10-17,12:58:18.000,290,11081253,6245,0,1760705897,13174.545301739992,23503.267682909995,53283.21593712 2025-10-17,12:58:19.000,290,11081515,6045,0,1760705898,13174.626137459993,29503.5082863,53283.25087272 2025-10-17,12:58:20.000,290,11081537,6045,0,1760705899,13174.646346389993,26272.62414036,53283.22292424 2025-10-17,12:58:21.000,290,11081502,5405,0,1760705900,13174.632873770002,27657.242451480008,53283.26484696 2025-10-17,12:58:22.000,290,11081565,6245,0,1760705901,13174.760863659998,30888.112499159994,53283.3137568 2025-10-17,12:58:23.000,290,11081565,6084,0,1760705902,13174.868644619994,31811.308858739998,53283.285808320004 2025-10-17,12:58:24.000,290,11081600,5565,0,1760705903,13174.868644619994,28580.311926719995,53283.25785984001 2025-10-17,12:58:25.000,290,11081430,5565,0,1760705904,13175.003370819999,29965.071220440004,53283.29978256001 2025-10-17,12:58:26.000,290,11081528,5765,0,1760705905,13175.050524989994,28580.26258281,53283.18100152001 2025-10-17,12:58:27.000,290,11081530,5485,0,1760705906,13175.16504226,31349.717728079995,53283.26484696 2025-10-17,12:58:28.000,290,11081551,6205,0,1760705907,13175.232405359995,27195.609026039994,53283.22991136001 2025-10-17,12:58:29.000,290,11081508,5765,0,1760705908,13175.272823219995,29964.880893930007,53283.26484696 2025-10-17,12:58:30.000,290,11081473,6165,0,1760705909,13175.293032149995,27657.143763660002,53283.334718160004 2025-10-17,12:58:31.000,290,11081521,5925,0,1760705910,13175.373867869996,30426.42268068,53283.34869240001 2025-10-17,12:58:32.000,290,11081562,5565,0,1760705911,13175.373867869996,29503.219271969996,53283.37664088001 2025-10-17,12:58:33.000,290,11081432,5845,0,1760705912,13175.434494659996,33657.26453184,53283.36965376 2025-10-17,12:58:34.000,290,11081515,5884,0,1760705913,13175.454703589996,33195.64520466,53283.48144768 2025-10-17,12:58:35.000,290,11081460,5765,0,1760705914,13175.501857759991,29964.79630437,53283.4185636 2025-10-17,12:58:36.000,290,11081543,6045,0,1760705915,13175.46817621,31810.95640224,53283.54433176001 2025-10-17,12:58:37.000,290,11081576,5725,0,1760705916,13175.549011930001,29503.205173709997,53283.51638328001 2025-10-17,12:58:38.000,290,11081491,6045,0,1760705917,13175.562484549991,31349.35822245,53283.48144768 2025-10-17,12:58:39.000,290,11081521,6045,0,1760705918,13175.562484549991,31810.900009200006,53283.51638328001 2025-10-17,12:58:40.000,290,11081455,5884,0,1760705919,13175.623111339992,26272.165946909998,53283.4185636 2025-10-17,12:58:41.000,290,11081665,5845,0,1760705920,13175.643320269992,27195.362306490002,53283.53035752 2025-10-17,12:58:42.000,290,11081500,5485,0,1760705921,13175.643320269992,29041.56469914,53283.55131888 2025-10-17,12:58:43.000,290,11081548,5725,0,1760705922,13175.683738129992,29964.662370899998,53283.60721584 2025-10-17,12:58:44.000,290,11081554,5565,0,1760705923,13175.609638720001,29964.535486559995,53283.572280240005 2025-10-17,12:58:45.000,290,11081438,5645,0,1760705924,13175.562484549991,33656.98256664,53283.57926736 2025-10-17,12:58:46.000,290,11081480,5765,0,1760705925,13175.609638720001,27195.256569539997,53283.572280240005 2025-10-17,12:58:47.000,290,11081533,6124,0,1760705926,13175.46817621,25810.67350407,53283.67708704 2025-10-17,12:58:48.000,290,11081481,6165,0,1760705927,13175.44796728,35503.06512408001,53283.58625448 2025-10-17,12:58:49.000,290,11081567,5965,0,1760705928,13175.373867869996,35503.086271470005,53283.558306 2025-10-17,12:58:50.000,290,11081579,6365,0,1760705929,13175.31997738999,32272.166879879995,53283.642151440006 2025-10-17,12:58:51.000,290,11081605,6124,0,1760705930,13175.252614289995,24425.723883839994,53283.64913856 2025-10-17,12:58:52.000,290,11081499,5805,0,1760705931,13175.252614289995,28579.670455889995,53283.670099920004 2025-10-17,12:58:53.000,290,11081513,6324,0,1760705932,13175.25935059999,32733.5606349,53283.60721584 2025-10-17,12:58:54.000,290,11081456,5725,0,1760705933,13175.252614289995,29041.169947860006,53283.60721584 2025-10-17,12:58:55.000,290,11081484,5525,0,1760705934,13175.18525119,25810.250556269995,53283.642151440006 2025-10-17,12:58:56.000,290,11081490,5684,0,1760705935,13175.252614289995,27194.939358689997,53283.60022872 2025-10-17,12:58:57.000,290,11081586,5405,0,1760705936,13175.30650477,29502.662390700003,53283.61420296001 2025-10-17,12:58:58.000,290,11081549,6565,0,1760705937,13175.36713156,32271.899012940004,53283.65612568 2025-10-17,12:58:59.000,290,11081504,5605,0,1760705938,13175.40081310999,29964.049096589995,53283.63516432001 2025-10-17,12:59:00.000,290,11081523,6045,0,1760705939,13175.414285729996,28117.860802199997,53283.6980484 2025-10-17,12:59:01.000,290,11081424,5445,0,1760705940,13175.353658939996,31810.251489240007,53283.72599688 2025-10-17,12:59:02.000,290,11081612,5605,0,1760705941,13175.42775835,30887.160866610007,53283.642151440006 2025-10-17,12:59:03.000,290,11081483,6245,0,1760705942,13175.40081310999,27656.340162840002,53283.68407416001 2025-10-17,12:59:04.000,290,11081496,5684,0,1760705943,13175.38060417999,31810.350177059998,53283.70503552 2025-10-17,12:59:05.000,290,11081498,5525,0,1760705944,13175.38734049,27194.76313044,53283.70503552 2025-10-17,12:59:06.000,290,11081595,6045,0,1760705945,13175.333450009995,26271.707753459996,53283.68407416001 2025-10-17,12:59:07.000,290,11081481,6005,0,1760705946,13175.28629584,29964.049096589995,53283.67708704 2025-10-17,12:59:08.000,290,11081608,5845,0,1760705947,13175.24587798,28579.346195909995,53283.67708704 2025-10-17,12:59:09.000,290,11081512,5605,0,1760705948,13175.23914166999,24425.406672990008,53283.66311280001 2025-10-17,12:59:10.000,290,11081501,6165,0,1760705949,13175.19872380999,27194.57985306,53283.58625448 2025-10-17,12:59:11.000,290,11081555,6205,0,1760705950,13175.20546012,29040.789294839997,53283.60022872 2025-10-17,12:59:12.000,290,11081515,6245,0,1760705951,13175.16504226,29963.950408770004,53283.60022872 2025-10-17,12:59:13.000,290,11081446,5765,0,1760705952,13175.171778569995,24425.300936040003,53283.60022872 2025-10-17,12:59:14.000,290,11081529,6124,0,1760705953,13175.15830594999,27656.156885460005,53283.64913856 2025-10-17,12:59:15.000,290,11081465,6124,0,1760705954,13175.03705236999,32733.172932750007,53283.64913856 2025-10-17,12:59:16.000,290,11081507,5965,0,1760705955,13174.942744029999,27194.622147839997,53283.64913856 2025-10-17,12:59:17.000,290,11081606,5845,0,1760705956,13174.936007719989,26733.157901519997,53283.54433176001 2025-10-17,12:59:19.000,290,11081515,6445,0,1760705958,13174.841699379998,29502.53550636,53283.60721584 2025-10-17,12:59:20.000,290,11081544,5765,0,1760705959,13174.767599969993,25348.58188518,53283.57926736 2025-10-17,12:59:21.000,290,11081614,5765,0,1760705960,13174.767599969993,27194.861818260004,53283.523370400006 2025-10-17,12:59:22.000,290,11081474,5605,0,1760705961,13174.686764249993,23964.069311009996,53283.53734464 2025-10-17,12:59:23.000,290,11081607,6084,0,1760705962,13174.693500560003,35964.353142149994,53283.53035752 2025-10-17,12:59:24.000,290,11081403,6045,0,1760705963,13174.659819009998,29041.07830917,53283.4884348 2025-10-17,12:59:25.000,290,11081538,5684,0,1760705964,13174.525092809992,23964.146851440004,53283.4884348 2025-10-17,12:59:26.000,290,11081498,5845,0,1760705965,13174.504883879992,24425.681589059997,53283.49542192001 2025-10-17,12:59:27.000,290,11081495,6165,0,1760705966,13174.464466019992,25348.849752120004,53283.453499200004 2025-10-17,12:59:28.000,290,11081532,5525,0,1760705967,13174.296058269996,31810.441815750004,53283.29279544 2025-10-17,12:59:29.000,290,11081647,6284,0,1760705968,13174.26911303,35041.33301082,53283.42555072001 2025-10-17,12:59:30.000,290,11081534,5765,0,1760705969,13174.18827731,25810.335145830002,53283.34869240001 2025-10-17,12:59:31.000,290,11081504,5645,0,1760705970,13174.14112313999,24425.766178620004,53283.306769680006 2025-10-17,12:59:32.000,290,11081477,6165,0,1760705971,13174.093968969995,28118.220307829994,53283.3137568 2025-10-17,12:59:33.000,290,11081594,5565,0,1760705972,13174.073760039995,27195.087390419998,53283.334718160004 2025-10-17,12:59:34.000,290,11081530,5725,0,1760705973,13174.053551109995,33656.869780559995,53283.22991136001 2025-10-17,12:59:35.000,290,11081548,5845,0,1760705974,13174.01986955999,29041.458962189994,53283.15305304 2025-10-17,12:59:36.000,290,11081528,5525,0,1760705975,13174.093968969995,28579.832585879994,53283.034272 2025-10-17,12:59:37.000,290,11081520,5805,0,1760705976,13174.033342179995,26272.116603000002,53283.05523336 2025-10-17,12:59:38.000,290,11081453,5965,0,1760705977,13173.98618801,29503.02189633,53283.034272 2025-10-17,12:59:39.000,290,11081436,5805,0,1760705978,13174.01986955999,31810.82246877,53283.04824624 2025-10-17,12:59:40.000,290,11081521,6245,0,1760705979,13173.99966062999,32733.955386179994,53283.069207600005 2025-10-17,12:59:41.000,290,11081640,5684,0,1760705980,13174.06702373,25349.300896440007,53282.999336400004 2025-10-17,12:59:42.000,290,11081456,5645,0,1760705981,13174.013133249995,33195.63815553,53283.034272 2025-10-17,12:59:43.000,290,11081465,6165,0,1760705982,13174.134386829995,29964.859746539994,53283.01331064001 2025-10-17,12:59:44.000,290,11081514,5725,0,1760705983,13174.18154099999,32272.58982768,53282.99234928001 2025-10-17,12:59:45.000,290,11081525,6124,0,1760705984,13174.14785945,32272.73081028,53283.01331064001 2025-10-17,12:59:46.000,290,11081544,5525,0,1760705985,13174.2489041,31811.29476048,53282.93645232 2025-10-17,12:59:47.000,290,11081529,6084,0,1760705986,13174.255640409996,29041.88190999,53282.98536216 2025-10-17,12:59:48.000,290,11081574,5605,0,1760705987,13174.349948750001,32734.307842680006,53282.971387920006 2025-10-17,12:59:49.000,290,11081511,6284,0,1760705988,13174.464466019992,26733.947404079998,53282.93645232 2025-10-17,12:59:50.000,290,11081524,5765,0,1760705989,13174.504883879992,28118.579813460005,53283.02728488 2025-10-17,12:59:51.000,290,11081559,6084,0,1760705990,13174.545301739992,29964.859746539994,53283.00632352 2025-10-17,12:59:52.000,290,11081589,5845,0,1760705991,13174.558774359997,26272.483157759998,53282.96440080001 2025-10-17,12:59:53.000,290,11081570,5805,0,1760705992,13174.525092809992,34118.968448579995,53282.95741368 2025-10-17,12:59:54.000,290,11081455,6045,0,1760705993,13174.545301739992,29041.88895912,53283.00632352 2025-10-17,12:59:55.000,290,11081467,6124,0,1760705994,13174.632873770002,27195.85574559,53282.950426560004 2025-10-17,12:59:56.000,290,11081437,6124,0,1760705995,13174.653082700002,34580.644168800005,53282.98536216 2025-10-17,12:59:57.000,290,11081468,5525,0,1760705996,13174.740654729998,33657.659283119996,53282.971387920006 2025-10-17,12:59:58.000,290,11081528,5725,0,1760705997,13174.801281519998,27196.01787558,53282.97837504 2025-10-17,12:59:59.000,290,11081522,5605,0,1760705998,13174.834963069989,29503.853693669997,53283.07619472 2025-10-17,13:00:00.000,290,11081495,6124,0,1760705999,13174.875380929989,29503.79730063,53283.069207600005 2025-10-17,13:00:01.000,290,11081541,6045,0,1760706000,13174.949480339994,26273.040039030006,53282.999336400004 2025-10-17,13:00:02.000,290,11081571,6045,0,1760706001,13174.983161889999,27657.912118830005,53283.06222048001 2025-10-17,13:00:03.000,290,11081471,6245,0,1760706002,13175.030316059994,28580.981594070006,53283.07619472 2025-10-17,13:00:04.000,290,11081498,5684,0,1760706003,13175.06399761,26273.300856839996,53283.034272 2025-10-17,13:00:05.000,290,11081528,5684,0,1760706004,13175.09767915999,27657.926217090004,53283.15305304 2025-10-17,13:00:06.000,290,11081469,6245,0,1760706005,13175.11788808999,27196.50426555,53283.09715608 2025-10-17,13:00:07.000,290,11081502,5445,0,1760706006,13175.16504226,26734.8919875,53283.16004016001 2025-10-17,13:00:08.000,290,11081449,6165,0,1760706007,13175.18525119,30888.817412160002,53283.167027280004 2025-10-17,13:00:09.000,290,11081539,6445,0,1760706008,13175.232405359995,31350.486083249998,53283.167027280004 2025-10-17,13:00:10.000,290,11081489,6005,0,1760706009,13175.30650477,30427.487099310005,53283.15305304 2025-10-17,13:00:11.000,290,11081484,5525,0,1760706010,13175.34692263,29965.92416517,53283.22292424 2025-10-17,13:00:12.000,290,11081514,5684,0,1760706011,13175.30650477,29042.82649341,53283.27882120001 2025-10-17,13:00:13.000,290,11081525,6165,0,1760706012,13175.38734049,26735.152805310005,53283.27882120001 2025-10-17,13:00:14.000,290,11081588,5725,0,1760706013,13175.421022039991,27196.701641189997,53283.404589360005 2025-10-17,13:00:15.000,290,11081437,6084,0,1760706014,13175.474912519996,27196.84262379,53283.39061512 2025-10-17,13:00:16.000,290,11081605,5965,0,1760706015,13175.501857759991,32735.513243909998,53283.27183408 2025-10-17,13:00:17.000,290,11081432,5765,0,1760706016,13175.48838514,27658.391459670005,53283.404589360005 2025-10-17,13:00:18.000,290,11081572,5645,0,1760706017,13175.549011930001,32735.576686080007,53283.43253784 2025-10-17,13:00:20.000,290,11081512,5684,0,1760706019,13175.724155989992,31812.147705209994,53283.474460560006 2025-10-17,13:00:21.000,290,11081522,5805,0,1760706020,13175.724155989992,35504.524293990005,53283.43952496 2025-10-17,13:00:22.000,290,11081544,5805,0,1760706021,13175.784782779992,28119.552593400003,53283.4884348 2025-10-17,13:00:23.000,290,11081570,5605,0,1760706022,13175.771310160002,30427.247428889998,53283.58625448 2025-10-17,13:00:24.000,290,11081591,6084,0,1760706023,13175.751101230002,27196.33508643,53283.57926736 2025-10-17,13:00:25.000,290,11081568,5765,0,1760706024,13175.737628609997,29965.628101709997,53283.60721584 2025-10-17,13:00:26.000,290,11081519,6205,0,1760706025,13175.730892300002,28581.115527539994,53283.63516432001 2025-10-17,13:00:27.000,290,11081526,5645,0,1760706026,13175.730892300002,35965.981491180006,53283.6980484 2025-10-17,13:00:28.000,290,11081554,5565,0,1760706027,13175.724155989992,29042.572724729995,53283.65612568 2025-10-17,13:00:29.000,290,11081576,5645,0,1760706028,13175.656792889997,30427.303821930007,53283.61420296001 2025-10-17,13:00:30.000,290,11081511,5884,0,1760706029,13175.663529199992,29504.12156061,53283.67708704 2025-10-17,13:00:31.000,290,11081530,5684,0,1760706030,13175.589429790001,36889.05801555001,53283.77490672 2025-10-17,13:00:32.000,290,11081421,6245,0,1760706031,13175.569220860001,28119.545544270004,53283.809842320006 2025-10-17,13:00:33.000,290,11081588,5605,0,1760706032,13175.48838514,33658.1245257,53283.7679196 2025-10-17,13:00:34.000,290,11081498,5845,0,1760706033,13175.515330379996,31812.041968260004,53283.788880960004 2025-10-17,13:00:35.000,290,11081512,5565,0,1760706034,13175.562484549991,28119.637182959996,53283.809842320006 2025-10-17,13:00:36.000,290,11081487,6245,0,1760706035,13175.522066689991,29042.81944428,53283.79586808 2025-10-17,13:00:37.000,290,11081506,5684,0,1760706036,13175.508594070001,29042.770100370006,53283.79586808 2025-10-17,13:00:38.000,290,11081498,5605,0,1760706037,13175.569220860001,29042.805346020003,53283.77490672 2025-10-17,13:00:39.000,290,11081515,6084,0,1760706038,13175.616375029997,29965.895968650002,53283.86573928 2025-10-17,13:00:40.000,290,11081439,6284,0,1760706039,13175.562484549991,29965.874821260004,53283.809842320006 2025-10-17,13:00:41.000,290,11081857,6045,0,1760706040,13175.582693479992,29042.66436342,53283.81682944 2025-10-17,13:00:42.000,290,11081865,6045,0,1760706041,13175.616375029997,33658.314852209995,53283.87971352001 2025-10-17,13:00:43.000,290,11081749,6245,0,1760706042,13175.602902409992,26734.976577060006,53283.87971352001 2025-10-17,13:00:44.000,290,11081754,5805,0,1760706043,13175.569220860001,33658.13157483,53283.89368776 2025-10-17,13:00:45.000,290,11081754,5565,0,1760706044,13175.589429790001,29042.537479079998,53283.956571840004 2025-10-17,13:00:46.000,290,11081869,6245,0,1760706045,13175.569220860001,29504.001725399998,53283.92862336001 2025-10-17,13:00:47.000,290,11081832,5645,0,1760706046,13175.535539309996,26734.687562730003,53283.94958472001 2025-10-17,13:00:48.000,290,11081603,6045,0,1760706047,13175.501857759991,32734.956362640005,53283.89368776 2025-10-17,13:00:49.000,290,11081617,5965,0,1760706048,13175.528803000001,30427.191035850003,53283.96355896 2025-10-17,13:00:50.000,290,11081678,5565,0,1760706049,13175.461439899991,30888.648233040003,53283.99150744 2025-10-17,13:00:51.000,290,11081808,5684,0,1760706050,13175.414285729996,31350.232314570007,53283.90067488001 2025-10-17,13:00:52.000,290,11081904,5845,0,1760706051,13175.373867869996,29965.480069979996,53283.90067488001 2025-10-17,13:00:53.000,290,11081783,6084,0,1760706052,13175.30650477,29042.389447349997,53283.94958472001 2025-10-17,13:00:54.000,290,11081807,6124,0,1760706053,13175.29976845999,30426.993660210006,53283.99150744 2025-10-17,13:00:55.000,290,11081761,6045,0,1760706054,13175.34018631999,29042.304857790004,53283.977533200006 2025-10-17,13:00:56.000,290,11081878,5565,0,1760706055,13175.21893273999,29965.388431290005,53283.92163624 2025-10-17,13:00:57.000,290,11081552,5565,0,1760706056,13175.13809701999,29965.247448690003,53283.977533200006 2025-10-17,13:00:58.000,290,11081792,5565,0,1760706057,13175.15830594999,28580.593891919998,53283.96355896 2025-10-17,13:00:59.000,290,11081809,6245,0,1760706058,13175.171778569995,29503.726809329994,53284.005481680004 2025-10-17,13:01:00.000,290,11081804,5805,0,1760706059,13175.15830594999,30426.873825000002,53283.97054608001 2025-10-17,13:01:01.000,290,11081742,5725,0,1760706060,13175.07747022999,29965.240399560003,53283.907662000005 2025-10-17,13:01:02.000,290,11081805,6045,0,1760706061,13175.010107129994,34580.84859357,53283.956571840004 2025-10-17,13:01:03.000,290,11081807,6245,0,1760706062,13174.942744029999,30888.53544696,53283.96355896 2025-10-17,13:01:04.000,290,11081765,6045,0,1760706063,13174.909062479994,27196.102465140008,53283.93561048 2025-10-17,13:01:05.000,290,11081918,5525,0,1760706064,13174.841699379998,27196.074268619996,53283.92862336001 2025-10-17,13:01:06.000,290,11081751,6124,0,1760706065,13174.733918419988,29503.903037580007,53283.9425976 2025-10-17,13:01:07.000,290,11081753,6205,0,1760706066,13174.774336279988,28580.74192365,53283.92163624 2025-10-17,13:01:08.000,290,11081816,5765,0,1760706067,13174.713709489988,31350.020840669997,53283.90067488001 2025-10-17,13:01:09.000,290,11081858,5805,0,1760706068,13174.727182109993,29042.255513879994,53283.92163624 2025-10-17,13:01:10.000,290,11081851,6284,0,1760706069,13174.706973179993,31350.098381100004,53283.858752160006 2025-10-17,13:01:11.000,290,11081915,6084,0,1760706070,13174.713709489988,29503.79730063,53283.92163624 2025-10-17,13:01:12.000,290,11081758,5485,0,1760706071,13174.713709489988,30427.06415151,53283.837790800004 2025-10-17,13:01:13.000,290,11081772,5525,0,1760706072,13174.747391039993,29503.860742799996,53283.89368776 2025-10-17,13:01:14.000,290,11081694,5925,0,1760706073,13174.680027939998,33196.272577230004,53283.84477792 2025-10-17,13:01:15.000,290,11081768,5565,0,1760706074,13174.653082700002,30427.099397159996,53283.91464912 2025-10-17,13:01:16.000,290,11081780,5765,0,1760706075,13174.727182109993,25811.519399669996,53283.85176504001 2025-10-17,13:01:17.000,290,11081787,6124,0,1760706076,13174.585719599992,23503.895055479996,53283.88670064 2025-10-17,13:01:18.000,290,11081937,6165,0,1760706077,13174.572246980002,32735.048001329997,53283.74695824 2025-10-17,13:01:19.000,290,11081813,6124,0,1760706078,13174.565510669992,30427.148741070007,53283.63516432001 2025-10-17,13:01:21.000,290,11081835,6245,0,1760706080,13174.531829120002,24888.661398330005,53283.858752160006 2025-10-17,13:01:22.000,290,11081703,6045,0,1760706081,13174.572246980002,27196.581805980008,53283.89368776 2025-10-17,13:01:23.000,290,11081796,5725,0,1760706082,13174.565510669992,31350.542476290007,53283.85176504001 2025-10-17,13:01:24.000,290,11081766,5605,0,1760706083,13174.552038050002,25811.893003560006,53283.7679196 2025-10-17,13:01:25.000,290,11081843,6084,0,1760706084,13174.552038050002,29965.75498605,53283.80285520001 2025-10-17,13:01:26.000,290,11081863,6124,0,1760706085,13174.450993400002,26734.89903663,53283.788880960004 2025-10-17,13:01:27.000,290,11081786,5525,0,1760706086,13174.457729709997,27196.50426555,53283.739971120005 2025-10-17,13:01:28.000,290,11081769,6205,0,1760706087,13174.437520779997,30427.339067580004,53283.73298400001 2025-10-17,13:01:29.000,290,11081837,5965,0,1760706088,13174.450993400002,27658.1165436,53283.70503552 2025-10-17,13:01:30.000,290,11081818,5845,0,1760706089,13174.437520779997,29965.846624740007,53283.7679196 2025-10-17,13:01:31.000,290,11081903,6365,0,1760706090,13174.417311849997,32273.71063935,53283.68407416001 2025-10-17,13:01:32.000,290,11081887,6045,0,1760706091,13174.450993400002,30427.578737999997,53283.71900976 2025-10-17,13:01:33.000,290,11081941,6045,0,1760706092,13174.383630299992,30427.592836259995,53283.66311280001 2025-10-17,13:01:34.000,290,11081782,5725,0,1760706093,13174.410575540001,23504.31095415,53283.66311280001 2025-10-17,13:01:35.000,290,11081831,6284,0,1760706094,13174.471202330002,32273.936211509994,53283.71900976 2025-10-17,13:01:36.000,290,11081800,5684,0,1760706095,13174.477938639997,33658.59681741,53283.6281772 2025-10-17,13:01:37.000,290,11081859,6245,0,1760706096,13174.430784470002,24427.655345460007,53283.67708704 2025-10-17,13:01:38.000,290,11081857,6245,0,1760706097,13174.437520779997,31812.605898659996,53283.6281772 2025-10-17,13:01:39.000,290,11081769,5884,0,1760706098,13174.376893989996,29504.62909797,53283.70503552 2025-10-17,13:01:40.000,290,11081831,6045,0,1760706099,13174.370157680001,27658.45490184,53283.621190080004 2025-10-17,13:01:41.000,290,11081872,5884,0,1760706100,13174.343212439991,31350.852638009994,53283.64913856 2025-10-17,13:01:42.000,290,11081902,5605,0,1760706101,13174.356685059996,29043.045016439995,53283.60022872 2025-10-17,13:01:43.000,290,11081927,6084,0,1760706102,13174.383630299992,27196.765083360006,53283.66311280001 2025-10-17,13:01:44.000,290,11081927,6205,0,1760706103,13174.403839229992,31812.471965189994,53283.739971120005 2025-10-17,13:01:45.000,290,11081872,5565,0,1760706104,13174.370157680001,31350.838539749995,53283.63516432001 2025-10-17,13:01:46.000,290,11081935,6124,0,1760706105,13174.323003509991,24889.154837430004,53283.621190080004 2025-10-17,13:01:47.000,290,11081807,6084,0,1760706106,13174.349948750001,28120.137671189994,53283.60721584 2025-10-17,13:01:48.000,290,11081770,5765,0,1760706107,13174.349948750001,30889.48707951,53283.6281772 2025-10-17,13:01:49.000,290,11081935,6284,0,1760706108,13174.370157680001,29043.348129029997,53283.50939616 2025-10-17,13:01:50.000,290,11081884,5684,0,1760706109,13174.316267199996,31351.155750599995,53283.59324160001 2025-10-17,13:01:51.000,290,11081764,5725,0,1760706110,13174.363421369992,31812.824421690006,53283.59324160001 2025-10-17,13:01:52.000,290,11081869,6124,0,1760706111,13174.349948750001,25351.013835029997,53283.57926736 2025-10-17,13:01:53.000,290,11081824,5645,0,1760706112,13174.363421369992,28581.961423140005,53283.53734464 2025-10-17,13:01:54.000,290,11081888,5605,0,1760706113,13174.457729709997,31351.388371890003,53283.53035752 2025-10-17,13:01:55.000,290,11081926,5805,0,1760706114,13174.457729709997,29966.692520340002,53283.51638328001 2025-10-17,13:01:56.000,290,11081803,6205,0,1760706115,13174.531829120002,27658.93424268,53283.572280240005 2025-10-17,13:01:57.000,290,11081842,5485,0,1760706116,13174.511620190002,27658.93424268,53283.54433176001 2025-10-17,13:01:58.000,290,11081929,6084,0,1760706117,13174.585719599992,32736.084223440004,53283.572280240005 2025-10-17,13:01:59.000,290,11081952,5525,0,1760706118,13174.653082700002,33197.696501490005,53283.58625448 2025-10-17,13:02:00.000,290,11081797,6245,0,1760706119,13174.646346389993,27659.061127020002,53283.50939616 2025-10-17,13:02:02.000,290,11081911,6205,0,1760706121,13174.700236869998,29505.538435740003,53283.57926736 2025-10-17,13:02:03.000,290,11081860,5485,0,1760706122,13174.693500560003,29043.975501599998,53283.54433176001 2025-10-17,13:02:04.000,290,11081868,5605,0,1760706123,13174.727182109993,29967.35513856,53283.56529312001 2025-10-17,13:02:05.000,290,11081926,5805,0,1760706124,13174.760863659998,31813.620973380006,53283.60022872 2025-10-17,13:02:06.000,290,11081899,6245,0,1760706125,13174.747391039993,28582.750925700006,53283.53734464 2025-10-17,13:02:07.000,290,11081874,5805,0,1760706126,13174.767599969993,24890.31794388,53283.59324160001 2025-10-17,13:02:08.000,290,11081929,6324,0,1760706127,13174.760863659998,31352.431643129996,53283.58625448 2025-10-17,13:02:09.000,290,11081756,5485,0,1760706128,13174.781072589998,33660.380247299996,53283.558306 2025-10-17,13:02:10.000,290,11081786,5485,0,1760706129,13174.787808899993,29044.729758510002,53283.572280240005 2025-10-17,13:02:11.000,290,11081946,5765,0,1760706130,13174.861908309998,31352.516232690003,53283.6281772 2025-10-17,13:02:12.000,290,11081769,6324,0,1760706131,13174.841699379998,27660.04800522,53283.56529312001 2025-10-17,13:02:13.000,290,11081886,5485,0,1760706132,13174.875380929989,27660.132594780007,53283.53035752 2025-10-17,13:02:14.000,290,11081794,5645,0,1760706133,13174.929271409994,28121.723725439995,53283.558306 2025-10-17,13:02:15.000,290,11081854,5445,0,1760706134,13174.969689269994,34583.75283513,53283.54433176001 2025-10-17,13:02:16.000,290,11081775,6084,0,1760706135,13174.969689269994,31352.784099630007,53283.60022872 2025-10-17,13:02:17.000,290,11081893,6245,0,1760706136,13174.97642557999,29968.038904169996,53283.64913856 2025-10-17,13:02:18.000,290,11081918,5485,0,1760706137,13175.01684343999,24890.77613733,53283.6281772 2025-10-17,13:02:19.000,290,11081808,5645,0,1760706138,13175.07747022999,29968.102346340005,53283.59324160001 2025-10-17,13:02:20.000,290,11081809,6165,0,1760706139,13175.07747022999,27660.273577379994,53283.621190080004 2025-10-17,13:02:21.000,290,11081904,5725,0,1760706140,13175.15830594999,32737.7196216,53283.572280240005 2025-10-17,13:02:23.000,290,11081838,5765,0,1760706142,13175.16504226,28122.097329330005,53283.72599688 2025-10-17,13:02:24.000,290,11081802,5725,0,1760706143,13175.111151779995,22583.32097226,53283.6980484 2025-10-17,13:02:25.000,290,11081882,5605,0,1760706144,13175.09767915999,31814.847521999996,53283.70503552 2025-10-17,13:02:26.000,290,11081836,5645,0,1760706145,13175.08420654,21660.378381360002,53283.71202264001 2025-10-17,13:02:27.000,290,11081864,5765,0,1760706146,13175.05726129999,27199.345064940004,53283.75394536 2025-10-17,13:02:28.000,290,11081812,5645,0,1760706147,13175.070733919994,29968.764964560003,53283.70503552 2025-10-17,13:02:29.000,290,11081768,5805,0,1760706148,13175.111151779995,34584.633976380006,53283.6980484 2025-10-17,13:02:30.000,290,11081831,6284,0,1760706149,13175.1246244,30892.172798040003,53283.77490672 2025-10-17,13:02:31.000,290,11081858,5525,0,1760706150,13175.22566905,24430.185983129995,53283.67708704 2025-10-17,13:02:32.000,290,11081907,6365,0,1760706151,13175.252614289995,30892.165748910003,53283.73298400001 2025-10-17,13:02:33.000,290,11081760,5684,0,1760706152,13175.313241079995,31815.369157620007,53283.77490672 2025-10-17,13:02:34.000,290,11081843,6084,0,1760706153,13175.421022039991,28584.42156951,53283.79586808 2025-10-17,13:02:35.000,290,11081985,5925,0,1760706154,13175.48838514,29045.899914089998,53283.84477792 2025-10-17,13:02:36.000,290,11081919,6084,0,1760706155,13175.515330379996,30430.475930429995,53283.858752160006 2025-10-17,13:02:37.000,290,11081797,5884,0,1760706156,13175.535539309996,31353.65114262,53283.8727264 2025-10-17,13:02:38.000,290,11081784,5765,0,1760706157,13175.562484549991,31815.207027630007,53283.91464912 2025-10-17,13:02:39.000,290,11081794,5565,0,1760706158,13175.555748239996,30892.03181544,53284.0124688 2025-10-17,13:02:40.000,290,11081891,6084,0,1760706159,13175.717419679997,30891.968373270007,53283.956571840004 2025-10-17,13:02:41.000,290,11081914,5565,0,1760706160,13175.717419679997,31353.474914370003,53284.04740440001 2025-10-17,13:02:42.000,290,11081816,5684,0,1760706161,13175.791519090002,30430.370193480005,53284.0124688 2025-10-17,13:02:44.000,290,11081745,6084,0,1760706163,13175.885827429993,22583.65228137,53284.15919832 2025-10-17,13:02:45.000,290,11081690,5605,0,1760706164,13175.845409569993,28122.400441920006,53284.11727560001 2025-10-17,13:02:46.000,290,11081867,6005,0,1760706165,13175.885827429993,30430.370193480005,53284.11727560001 2025-10-17,13:02:47.000,290,11081916,5485,0,1760706166,13175.885827429993,32276.530291350005,53284.13124984 2025-10-17,13:02:48.000,290,11081815,6165,0,1760706167,13175.926245289993,29045.589752369997,53284.20810816 2025-10-17,13:02:49.000,290,11081897,6165,0,1760706168,13175.986872079993,25352.952345779995,53284.21509528001 2025-10-17,13:02:50.000,290,11081822,5485,0,1760706169,13175.966663149993,30891.89788197,53284.23605664001 2025-10-17,13:02:51.000,290,11081812,5525,0,1760706170,13176.060971489998,28122.499129739997,53284.22906952 2025-10-17,13:02:52.000,290,11081833,6084,0,1760706171,13176.108125659994,29507.15973564,53284.3268892 2025-10-17,13:02:53.000,290,11081853,6084,0,1760706172,13176.114861969989,27199.38031059,53284.31990208 2025-10-17,13:02:54.000,290,11081830,5884,0,1760706173,13176.209170309994,28584.125506049997,53284.27797936 2025-10-17,13:02:55.000,290,11081775,6084,0,1760706174,13176.25632447999,32738.36109243,53284.28496648001 2025-10-17,13:02:56.000,290,11081805,6124,0,1760706175,13176.330423889995,30892.109355869994,53284.38278616001 2025-10-17,13:02:57.000,290,11081816,5485,0,1760706176,13176.431468539995,29969.018733239995,53284.3967604 2025-10-17,13:02:58.000,290,11081887,5965,0,1760706177,13176.51904056999,26738.07114513,53284.410734640005 2025-10-17,13:02:59.000,290,11081819,6045,0,1760706178,13176.58640367,29507.702518649996,53284.47361872001 2025-10-17,13:03:00.000,290,11081784,5765,0,1760706179,13176.727866180001,33200.530251749995,53284.47361872001 2025-10-17,13:03:01.000,290,11081804,5765,0,1760706180,13176.761547729991,28123.225190130004,53284.51554144 2025-10-17,13:03:02.000,290,11081882,5565,0,1760706181,13176.869328690002,24892.376289840002,53284.47361872001 2025-10-17,13:03:03.000,290,11081852,5565,0,1760706182,13176.903010239992,28584.978450780007,53284.49458008 2025-10-17,13:03:04.000,290,11081884,5805,0,1760706183,13177.010791200002,29969.695449720006,53284.55746416 2025-10-17,13:03:05.000,290,11081841,6205,0,1760706184,13177.010791200002,24430.742864400003,53284.59239976 2025-10-17,13:03:06.000,290,11081696,5645,0,1760706185,13177.071417990002,28123.295681429998,53284.66227096 2025-10-17,13:03:07.000,290,11081831,6084,0,1760706186,13177.165726329993,30431.272482119995,53284.65528384 2025-10-17,13:03:08.000,290,11081953,6045,0,1760706187,13177.105099539993,24430.841552219994,53284.697206560006 2025-10-17,13:03:09.000,290,11081799,6365,0,1760706188,13177.206144189993,32739.228135419995,53284.77406488 2025-10-17,13:03:10.000,290,11081842,5605,0,1760706189,13177.239825739998,29046.66122013,53284.76707776001 2025-10-17,13:03:11.000,290,11081818,5765,0,1760706190,13177.408233489994,29046.752858820008,53284.80900048001 2025-10-17,13:03:12.000,290,11081871,6124,0,1760706191,13177.428442419994,24892.510223310004,53284.843936080004 2025-10-17,13:03:13.000,290,11081763,6045,0,1760706192,13177.468860279994,35970.37309917,53284.94175576 2025-10-17,13:03:14.000,290,11081906,5645,0,1760706193,13177.45538765999,29046.555483179996,53284.97669136001 2025-10-17,13:03:15.000,290,11081925,6045,0,1760706194,13177.509278139994,30892.912956689994,53285.13739512 2025-10-17,13:03:16.000,290,11081886,5565,0,1760706195,13177.53622337999,27661.866680759995,53285.08848528 2025-10-17,13:03:17.000,290,11081766,5485,0,1760706196,13177.53622337999,27661.859631629995,53285.179317840004 2025-10-17,13:03:18.000,290,11081928,5525,0,1760706197,13177.610322789995,29969.695449720006,53285.21425344 2025-10-17,13:03:19.000,290,11081880,5645,0,1760706198,13177.66421327,30892.948202340005,53285.249189040005 2025-10-17,13:03:20.000,290,11081877,6045,0,1760706199,13177.66421327,28123.359123600007,53285.21425344 2025-10-17,13:03:21.000,290,11081855,6324,0,1760706200,13177.650740649995,30892.84246539,53285.29111176001 2025-10-17,13:03:22.000,290,11081791,6205,0,1760706201,13177.691158509995,31816.045874100004,53285.38194432 2025-10-17,13:03:23.000,290,11081826,5405,0,1760706202,13177.711367439995,29969.794137539997,53285.31207312001 2025-10-17,13:03:24.000,290,11081803,6245,0,1760706203,13177.71810374999,31816.059972360003,53285.32604736 2025-10-17,13:03:25.000,290,11081817,6165,0,1760706204,13177.72484006,28585.098285989996,53285.367970080006 2025-10-17,13:03:26.000,290,11081791,5965,0,1760706205,13177.751785299995,28123.295681429998,53285.3749572 2025-10-17,13:03:27.000,290,11081887,6245,0,1760706206,13177.771994229995,31816.038824970004,53285.4448284 2025-10-17,13:03:28.000,290,11081814,5485,0,1760706207,13177.74504899,29508.167761229997,53285.50771248001 2025-10-17,13:03:29.000,290,11081839,6205,0,1760706208,13177.731576369995,29969.646105809996,53285.50771248001 2025-10-17,13:03:30.000,290,11081817,6124,0,1760706209,13177.75852160999,25815.31888074,53285.55662232001 2025-10-17,13:03:31.000,290,11081852,5725,0,1760706210,13177.75852160999,29969.462828429998,53285.50771248001 2025-10-17,13:03:32.000,290,11081849,6245,0,1760706211,13177.76525792,31815.77095803,53285.5496352 2025-10-17,13:03:33.000,290,11081849,6405,0,1760706212,13177.792203159996,28123.084207530002,53285.55662232001 2025-10-17,13:03:34.000,290,11081846,5565,0,1760706213,13177.812412089996,28584.682387320005,53285.64745488001 2025-10-17,13:03:35.000,290,11081807,6405,0,1760706214,13177.879775189991,29969.27250192,53285.66142912 2025-10-17,13:03:36.000,290,11081873,6084,0,1760706215,13177.913456739996,30892.320829770004,53285.62649352001 2025-10-17,13:03:37.000,290,11081845,6005,0,1760706216,13177.832621019996,30430.73674824,53285.64046776 2025-10-17,13:03:38.000,290,11081795,6005,0,1760706217,13177.77873053999,30892.299682380006,53285.703351840006 2025-10-17,13:03:39.000,290,11081874,5525,0,1760706218,13177.76525792,33661.663188959996,53285.74527456001 2025-10-17,13:03:40.000,290,11081815,6045,0,1760706219,13177.74504899,29045.85761931,53285.73828744 2025-10-17,13:03:41.000,290,11081694,5565,0,1760706220,13177.75852160999,28122.48503148,53285.71732608 2025-10-17,13:03:42.000,290,11081872,5645,0,1760706221,13177.731576369995,33661.45876419,53285.71732608 2025-10-17,13:03:43.000,290,11081851,6084,0,1760706222,13177.771994229995,24429.847624889997,53285.73828744 2025-10-17,13:03:44.000,290,11081858,5645,0,1760706223,13177.771994229995,33661.2966342,53285.73130032 2025-10-17,13:03:45.000,290,11081794,5805,0,1760706224,13177.72484006,29507.089244339993,53285.74527456001 2025-10-17,13:03:46.000,290,11081779,6245,0,1760706225,13177.71810374999,29507.046949559997,53285.73130032 2025-10-17,13:03:47.000,290,11081875,6245,0,1760706226,13177.650740649995,29507.124489990005,53285.72431320001 2025-10-17,13:03:48.000,290,11081789,6084,0,1760706227,13177.66421327,29045.54745759,53285.69636472001 2025-10-17,13:03:49.000,290,11081735,5884,0,1760706228,13177.67768588999,27660.8657043,53285.71033896 2025-10-17,13:03:50.000,290,11081854,5565,0,1760706229,13177.630531719995,29045.54040846,53285.64745488001 2025-10-17,13:03:51.000,290,11081917,6084,0,1760706230,13177.62379541,27660.802262130004,53285.73130032 2025-10-17,13:03:52.000,290,11081868,5605,0,1760706231,13177.57664123999,29507.110391730006,53285.71732608 2025-10-17,13:03:53.000,290,11081919,6045,0,1760706232,13177.63726802999,26737.570656900003,53285.71033896 2025-10-17,13:03:54.000,290,11081877,6245,0,1760706233,13177.60358648,35507.358044249995,53285.73828744 2025-10-17,13:03:55.000,290,11081780,5445,0,1760706234,13177.59685016999,28583.78714781,53285.72431320001 2025-10-17,13:03:56.000,290,11081690,5684,0,1760706235,13177.66421327,29045.335983690005,53285.703351840006 2025-10-17,13:03:57.000,290,11081851,6165,0,1760706236,13177.650740649995,22583.264579220006,53285.80815864 2025-10-17,13:03:58.000,290,11081863,6045,0,1760706237,13177.67768588999,30891.40444287,53285.682390480004 2025-10-17,13:03:59.000,290,11081859,6045,0,1760706238,13177.70463113,28583.639116079998,53285.73828744 2025-10-17,13:04:00.000,290,11081860,5565,0,1760706239,13177.751785299995,27660.421609109995,53285.62649352001 2025-10-17,13:04:01.000,290,11081827,5965,0,1760706240,13177.6844222,29044.976478059994,53285.69636472001 2025-10-17,13:04:02.000,290,11081890,5485,0,1760706241,13177.67768588999,30429.594789180002,53285.6893776 2025-10-17,13:04:03.000,290,11081841,6084,0,1760706242,13177.691158509995,28583.202070019994,53285.682390480004 2025-10-17,13:04:04.000,290,11081877,6205,0,1760706243,13177.670949579995,28583.166824369997,53285.6195064 2025-10-17,13:04:05.000,290,11081821,6005,0,1760706244,13177.71810374999,32737.317821189994,53285.66142912 2025-10-17,13:04:06.000,290,11081822,5525,0,1760706245,13177.77873053999,30429.517248749995,53285.62649352001 2025-10-17,13:04:07.000,290,11081811,6005,0,1760706246,13177.6844222,27660.139643910006,53285.62649352001 2025-10-17,13:04:08.000,290,11081750,5525,0,1760706247,13177.691158509995,30891.136575929995,53285.59854504 2025-10-17,13:04:09.000,290,11081780,5565,0,1760706248,13177.61705909999,32737.324870319993,53285.5496352 2025-10-17,13:04:10.000,290,11081925,6124,0,1760706249,13177.509278139994,31352.600822249995,53285.59155792 2025-10-17,13:04:11.000,290,11081634,5684,0,1760706250,13177.462123969999,29506.342036560003,53285.535660960006 2025-10-17,13:04:12.000,290,11081912,5725,0,1760706251,13177.293716219989,25352.226285390003,53285.59155792 2025-10-17,13:04:13.000,290,11081829,6124,0,1760706252,13177.253298359989,34583.696442090004,53285.47976400001 2025-10-17,13:04:14.000,290,11081898,5765,0,1760706253,13177.098363229998,32275.839476609995,53285.45880264001 2025-10-17,13:04:15.000,290,11081847,6405,0,1760706254,13177.051209060002,28583.258463060003,53285.45880264001 2025-10-17,13:04:16.000,290,11081920,5684,0,1760706255,13176.929955480002,27198.513267600007,53285.43085416 2025-10-17,13:04:17.000,290,11081857,6205,0,1760706256,13176.835647139997,31352.650166160005,53285.347008720004 2025-10-17,13:04:18.000,290,11081888,5645,0,1760706257,13176.748075110001,30429.47495397,53285.33303448 2025-10-17,13:04:19.000,290,11081768,5605,0,1760706258,13176.653766769996,29967.890872439995,53285.298098880005 2025-10-17,13:04:20.000,290,11081935,6245,0,1760706259,13176.62682153,30891.115428539997,53285.367970080006 2025-10-17,13:04:21.000,290,11081829,6205,0,1760706260,13176.51904056999,30891.143625059995,53285.22124056001 2025-10-17,13:04:22.000,290,11081923,6165,0,1760706261,13176.52577688,29044.729758510002,53285.13739512 2025-10-17,13:04:23.000,290,11081824,6005,0,1760706262,13176.42473223,33660.47188599,53285.19329208001 2025-10-17,13:04:25.000,290,11081897,6045,0,1760706264,13176.411259609995,26736.80935086,53285.02560120001 2025-10-17,13:04:26.000,290,11081864,5725,0,1760706265,13176.411259609995,29506.243348739998,53284.962717120005 2025-10-17,13:04:27.000,290,11081783,6045,0,1760706266,13176.471886399995,30429.390364410006,53285.00463984001 2025-10-17,13:04:28.000,290,11081821,6205,0,1760706267,13176.48535902,32275.62095358,53284.913807280005 2025-10-17,13:04:29.000,290,11081904,5684,0,1760706268,13176.44494116,29506.264496129996,53284.913807280005 2025-10-17,13:04:30.000,290,11081884,5805,0,1760706269,13176.45841377999,29506.299741780007,53284.90682016001 2025-10-17,13:04:31.000,290,11081903,6405,0,1760706270,13176.45841377999,26275.380350189997,53284.90682016001 2025-10-17,13:04:32.000,290,11081902,5445,0,1760706271,13176.370841749995,29506.250397869997,53284.82996184 2025-10-17,13:04:33.000,290,11081833,6205,0,1760706272,13176.31695126999,23967.452893409994,53284.82996184 2025-10-17,13:04:34.000,290,11081898,5684,0,1760706273,13176.28326972,29967.968412870003,53284.73912928001 2025-10-17,13:04:35.000,290,11081916,5925,0,1760706274,13176.28326972,29506.356134820002,53284.72515504 2025-10-17,13:04:36.000,290,11081797,6124,0,1760706275,13176.242851859999,29506.334987430004,53284.75310352 2025-10-17,13:04:37.000,290,11081944,5645,0,1760706276,13176.23611554999,32275.853574869994,53284.66227096 2025-10-17,13:04:38.000,290,11081930,5845,0,1760706277,13176.23611554999,27660.090299999996,53284.64130960001 2025-10-17,13:04:39.000,290,11081773,6045,0,1760706278,13176.229379239994,34583.55545949,53284.47361872001 2025-10-17,13:04:40.000,290,11081824,5645,0,1760706279,13176.290006029994,29506.243348739998,53284.606374 2025-10-17,13:04:41.000,290,11081833,6165,0,1760706280,13176.168752449994,29506.306790910006,53284.66925808001 2025-10-17,13:04:42.000,290,11081961,5965,0,1760706281,13176.081180419998,28121.540448059997,53284.49458008 2025-10-17,13:04:43.000,290,11081899,6165,0,1760706282,13176.013817319988,29506.320889170005,53284.47361872001 2025-10-17,13:04:44.000,290,11081901,6084,0,1760706283,13175.980135769998,29044.73680764,53284.55746416 2025-10-17,13:04:45.000,290,11081842,5645,0,1760706284,13175.804991709992,31814.14965813,53284.43868312 2025-10-17,13:04:46.000,290,11081885,6165,0,1760706285,13175.717419679997,29044.800249809996,53284.42470888 2025-10-17,13:04:47.000,290,11081694,5845,0,1760706286,13175.778046469997,31352.55147834,53284.41772176 2025-10-17,13:04:48.000,290,11081692,5845,0,1760706287,13175.670265510002,30429.404462670005,53284.33387632001 2025-10-17,13:04:49.000,290,11081750,5565,0,1760706288,13175.663529199992,27198.520316730006,53284.33387632001 2025-10-17,13:04:50.000,290,11081921,6245,0,1760706289,13175.596166099996,26275.295760630004,53284.257018 2025-10-17,13:04:51.000,290,11081782,5765,0,1760706290,13175.629847650001,26275.32395715,53284.21509528001 2025-10-17,13:04:52.000,290,11081906,5565,0,1760706291,13175.589429790001,27198.506218470007,53284.15919832 2025-10-17,13:04:53.000,290,11081876,5684,0,1760706292,13175.575957169996,29967.968412870003,53284.13124984 2025-10-17,13:04:54.000,290,11081858,5845,0,1760706293,13175.535539309996,23967.685514700002,53284.145224080006 2025-10-17,13:04:55.000,290,11081849,6324,0,1760706294,13175.582693479992,31352.734755719997,53284.06137864 2025-10-17,13:04:56.000,290,11081862,5565,0,1760706295,13175.555748239996,25813.73282649,53284.124262720004 2025-10-17,13:04:57.000,290,11081797,6005,0,1760706296,13175.582693479992,29044.842544590007,53284.11028848 2025-10-17,13:04:58.000,290,11081818,5485,0,1760706297,13175.650056580002,30429.644133089998,53284.11727560001 2025-10-17,13:04:59.000,290,11081804,5565,0,1760706298,13175.629847650001,30429.60888744,53284.04740440001 2025-10-17,13:05:00.000,290,11081815,5925,0,1760706299,13175.703947059992,27660.167840430004,53284.13823696001 2025-10-17,13:05:01.000,290,11081801,5925,0,1760706300,13175.683738129992,29968.123493730003,53284.075352880005 2025-10-17,13:05:02.000,290,11081802,5565,0,1760706301,13175.677001819997,34583.802179039994,53284.04041728 2025-10-17,13:05:03.000,290,11081930,5684,0,1760706302,13175.663529199992,29506.504166550003,53284.05439152 2025-10-17,13:05:04.000,290,11081893,6165,0,1760706303,13175.569220860001,27660.132594780007,53284.01945592001 2025-10-17,13:05:05.000,290,11081828,5525,0,1760706304,13175.575957169996,25352.339071470007,53284.04041728 2025-10-17,13:05:06.000,290,11081794,5645,0,1760706305,13175.515330379996,28121.603890230006,53284.005481680004 2025-10-17,13:05:07.000,290,11081809,6205,0,1760706306,13175.522066689991,28583.29370871,53284.026443040006 2025-10-17,13:05:08.000,290,11081858,5765,0,1760706307,13175.549011930001,29968.01070765,53284.08234 2025-10-17,13:05:09.000,290,11081903,6084,0,1760706308,13175.522066689991,29968.088248080006,53284.005481680004 2025-10-17,13:05:10.000,290,11081931,6205,0,1760706309,13175.515330379996,32276.036852250007,53284.005481680004 2025-10-17,13:05:11.000,290,11082004,5525,0,1760706310,13175.441230969991,30891.341000700006,53283.9425976 2025-10-17,13:05:12.000,290,11081785,6045,0,1760706311,13175.333450009995,32276.149638329996,53283.956571840004 2025-10-17,13:05:13.000,290,11081881,6005,0,1760706312,13175.272823219995,30429.841508729995,53284.01945592001 2025-10-17,13:05:14.000,290,11081955,6165,0,1760706313,13175.21893273999,27198.844576710006,53283.97054608001 2025-10-17,13:05:15.000,290,11081790,5805,0,1760706314,13175.131360709995,27198.91506801,53283.99150744 2025-10-17,13:05:16.000,290,11081880,5684,0,1760706315,13175.09767915999,31352.974426140005,53283.94958472001 2025-10-17,13:05:17.000,290,11081880,5684,0,1760706316,13175.11788808999,28122.062083679994,53283.97054608001 2025-10-17,13:05:18.000,290,11081945,5965,0,1760706317,13175.1246244,28583.730754770004,53283.977533200006 2025-10-17,13:05:19.000,290,11081885,6245,0,1760706318,13175.171778569995,28122.231262800007,53283.907662000005 2025-10-17,13:05:20.000,290,11081884,5845,0,1760706319,13175.21893273999,28122.358147139996,53283.9425976 2025-10-17,13:05:21.000,290,11081852,5765,0,1760706320,13175.313241079995,32276.551438740004,53283.858752160006 2025-10-17,13:05:22.000,290,11081953,6124,0,1760706321,13175.36039524999,30891.87673458,53283.97054608001 2025-10-17,13:05:23.000,290,11081858,5485,0,1760706322,13175.38060417999,26737.7821308,53283.907662000005 2025-10-17,13:05:24.000,290,11081883,6365,0,1760706323,13175.40081310999,28122.534375389994,53283.91464912 2025-10-17,13:05:26.000,290,11081875,6405,0,1760706325,13175.394076799996,28584.181899090006,53283.89368776 2025-10-17,13:05:27.000,290,11081826,5565,0,1760706326,13175.40081310999,26276.31083535,53283.86573928 2025-10-17,13:05:28.000,290,11081793,6045,0,1760706327,13175.40081310999,29968.990536719997,53283.92862336001 2025-10-17,13:05:29.000,290,11081949,6124,0,1760706328,13175.421022039991,33200.086156560006,53283.92163624 2025-10-17,13:05:30.000,290,11081823,5845,0,1760706329,13175.414285729996,30892.22214195,53283.90067488001 2025-10-17,13:05:31.000,290,11081929,5925,0,1760706330,13175.434494659996,30892.229191079998,53283.92163624 2025-10-17,13:05:32.000,290,11081881,6045,0,1760706331,13175.353658939996,27661.359143399997,53283.96355896 2025-10-17,13:05:33.000,290,11081881,5884,0,1760706332,13175.441230969991,30892.37722281,53283.9425976 2025-10-17,13:05:34.000,290,11081915,5845,0,1760706333,13175.40754942,28584.541404720003,53284.005481680004 2025-10-17,13:05:35.000,290,11081854,5765,0,1760706334,13175.34018631999,32738.83338414,53283.907662000005 2025-10-17,13:05:36.000,290,11081898,5765,0,1760706335,13175.373867869996,30431.039860830002,53283.9425976 2025-10-17,13:05:37.000,290,11081830,5765,0,1760706336,13175.394076799996,30431.06805735,53283.94958472001 2025-10-17,13:05:38.000,290,11081859,6205,0,1760706337,13175.34018631999,28584.73878036,53283.99849456001 2025-10-17,13:05:39.000,290,11081915,6284,0,1760706338,13175.34018631999,29969.60381103,53284.005481680004 2025-10-17,13:05:40.000,290,11081844,5765,0,1760706339,13175.34692263,26738.515240320005,53283.977533200006 2025-10-17,13:05:41.000,290,11081867,5805,0,1760706340,13175.252614289995,28584.830419050006,53283.99150744 2025-10-17,13:05:42.000,290,11081924,5684,0,1760706341,13175.252614289995,33662.08613676,53284.05439152 2025-10-17,13:05:43.000,290,11081868,5645,0,1760706342,13175.20546012,33661.980399809996,53284.04041728 2025-10-17,13:05:44.000,290,11081868,5525,0,1760706343,13175.11788808999,28123.056011010005,53283.92163624 2025-10-17,13:05:45.000,290,11081952,5565,0,1760706344,13175.090942849994,29046.217124939998,53284.05439152 2025-10-17,13:05:46.000,290,11081837,6324,0,1760706345,13175.023579749999,25353.636111390006,53284.026443040006 2025-10-17,13:05:47.000,290,11081887,6084,0,1760706346,13175.01684343999,24892.136619419995,53283.97054608001 2025-10-17,13:05:48.000,290,11081908,5365,0,1760706347,13174.949480339994,33661.96630155,53283.858752160006 2025-10-17,13:05:49.000,290,11081844,5525,0,1760706348,13174.956216649989,26738.317864679993,53283.956571840004 2025-10-17,13:05:50.000,290,11081925,6124,0,1760706349,13174.962952959999,29046.132535380006,53283.956571840004 2025-10-17,13:05:51.000,290,11081924,5485,0,1760706350,13174.909062479994,32277.178811310005,53284.01945592001 2025-10-17,13:05:52.000,290,11081868,5645,0,1760706351,13174.942744029999,33200.31172872,53283.98452032 2025-10-17,13:05:53.000,290,11081806,5485,0,1760706352,13174.902326169999,32277.016681320005,53283.91464912 2025-10-17,13:05:54.000,290,11081804,5925,0,1760706353,13174.888853549994,28584.351078210006,53284.005481680004 2025-10-17,13:05:55.000,290,11081812,5805,0,1760706354,13174.834963069989,26276.46591621,53283.98452032 2025-10-17,13:05:56.000,290,11081828,5725,0,1760706355,13174.781072589998,32276.854551330005,53283.94958472001 2025-10-17,13:05:57.000,290,11081850,5525,0,1760706356,13174.828226759993,33661.522206359994,53284.0124688 2025-10-17,13:05:58.000,290,11081835,6084,0,1760706357,13174.801281519998,29045.70253845,53284.01945592001 2025-10-17,13:05:59.000,290,11081813,6084,0,1760706358,13174.760863659998,28122.604866690002,53284.03343016 2025-10-17,13:06:00.000,290,11081894,5925,0,1760706359,13174.680027939998,24891.544492500005,53284.03343016 2025-10-17,13:06:01.000,290,11081893,6284,0,1760706360,13174.659819009998,33199.84648614,53284.05439152 2025-10-17,13:06:02.000,290,11081865,5965,0,1760706361,13174.552038050002,26276.176901879997,53283.96355896 2025-10-17,13:06:03.000,290,11081897,6245,0,1760706362,13174.572246980002,35969.153599679994,53283.907662000005 2025-10-17,13:06:04.000,290,11081918,5725,0,1760706363,13174.477938639997,24429.727789680008,53283.977533200006 2025-10-17,13:06:05.000,290,11081825,6245,0,1760706364,13174.471202330002,28583.864688240006,53283.92862336001 2025-10-17,13:06:06.000,290,11081870,5884,0,1760706365,13174.403839229992,30891.615916769995,53283.92862336001 2025-10-17,13:06:07.000,290,11081810,5765,0,1760706366,13174.376893989996,27660.52029693,53283.809842320006 2025-10-17,13:06:08.000,290,11081866,5605,0,1760706367,13174.302794579991,29968.271525460004,53283.80285520001 2025-10-17,13:06:09.000,290,11081844,5805,0,1760706368,13174.26911303,24890.94531645,53283.83080368001 2025-10-17,13:06:10.000,290,11081822,5565,0,1760706369,13174.12765052,32275.994557469996,53283.739971120005 2025-10-17,13:06:11.000,290,11081880,5565,0,1760706370,13174.134386829995,33199.247310089995,53283.739971120005 2025-10-17,13:06:12.000,290,11081856,5805,0,1760706371,13173.97945169999,33199.04288532,53283.76093248001 2025-10-17,13:06:13.000,290,11081849,6124,0,1760706372,13173.912088599995,26737.098365190002,53283.74695824 2025-10-17,13:06:14.000,290,11081875,6165,0,1760706373,13173.8447255,26275.563627569994,53283.78189384001 2025-10-17,13:06:15.000,290,11081857,6084,0,1760706374,13173.79757132999,30429.644133089998,53283.788880960004 2025-10-17,13:06:16.000,290,11081844,5925,0,1760706375,13173.75715346999,25352.360218860005,53283.60721584 2025-10-17,13:06:17.000,290,11081873,6284,0,1760706376,13173.669581439994,26736.999677369997,53283.64913856 2025-10-17,13:06:18.000,290,11081854,5485,0,1760706377,13173.683054059999,33660.57762294001,53283.59324160001 2025-10-17,13:06:19.000,290,11081916,5765,0,1760706378,13173.575273099988,31352.69951007,53283.56529312001 2025-10-17,13:06:20.000,290,11081781,6165,0,1760706379,13173.494437380003,30891.157723319993,53283.453499200004 2025-10-17,13:06:21.000,290,11081863,6165,0,1760706380,13173.440546899998,28121.66028327,53283.43952496 2025-10-17,13:06:22.000,290,11081904,5565,0,1760706381,13173.339502249997,28121.68847979,53283.39760224001 2025-10-17,13:06:23.000,290,11081797,6324,0,1760706382,13173.258666529997,27198.520316730006,53283.285808320004 2025-10-17,13:06:24.000,290,11081826,5725,0,1760706383,13173.184567119992,30891.221165490002,53283.21593712 2025-10-17,13:06:25.000,290,11081853,5925,0,1760706384,13172.98247781999,30891.185919840005,53283.25087272 2025-10-17,13:06:27.000,290,11081808,5884,0,1760706386,13172.874696859995,27198.689495850005,53283.1041432 2025-10-17,13:06:28.000,290,11081852,5485,0,1760706387,13172.82080637999,29044.983527189994,53283.01331064001 2025-10-17,13:06:29.000,290,11081793,6245,0,1760706388,13172.733234349995,29044.948281539997,53282.99234928001 2025-10-17,13:06:30.000,290,11081793,6124,0,1760706389,13172.62545339,25813.986595170005,53282.93645232 2025-10-17,13:06:31.000,290,11081866,5765,0,1760706390,13172.64566232,29506.53236307,53282.901516720005 2025-10-17,13:06:32.000,290,11081881,5965,0,1760706391,13172.63892600999,32737.55749161,53282.859594 2025-10-17,13:06:33.000,290,11081910,5805,0,1760706392,13172.611980769994,28583.46993696,53282.803697040006 2025-10-17,13:06:34.000,290,11081796,5845,0,1760706393,13172.64566232,28121.907002820008,53282.74081296 2025-10-17,13:06:35.000,290,11081845,5645,0,1760706394,13172.672607559995,28583.427642180002,53282.69190312 2025-10-17,13:06:36.000,290,11081862,5725,0,1760706395,13172.71976172999,29968.081198950007,53282.67094176 2025-10-17,13:06:37.000,290,11081859,6045,0,1760706396,13172.78712483,27198.675397590006,53282.615044800004 2025-10-17,13:06:38.000,290,11081845,5965,0,1760706397,13172.7669159,30429.63708396,53282.615044800004 2025-10-17,13:06:39.000,290,11081891,6124,0,1760706398,13172.773652209995,29968.024805909998,53282.55914784001 2025-10-17,13:06:40.000,290,11081885,6245,0,1760706399,13172.80733376,29967.975462000002,53282.53818648001 2025-10-17,13:06:41.000,290,11081873,6084,0,1760706400,13172.80059744999,29967.940216350005,53282.517225120006 2025-10-17,13:06:42.000,290,11081900,5405,0,1760706401,13172.80733376,33198.965344890006,53282.496263760004 2025-10-17,13:06:43.000,290,11081913,5965,0,1760706402,13172.80733376,29044.89893763,53282.46132816001 2025-10-17,13:06:44.000,290,11081858,5925,0,1760706403,13172.76017958999,31352.770001369994,53282.44036680001 2025-10-17,13:06:45.000,290,11081833,6205,0,1760706404,13172.67934386999,32737.592737259998,53282.41940544001 2025-10-17,13:06:46.000,290,11081862,5805,0,1760706405,13172.71976172999,31814.600802450004,53282.4054312 2025-10-17,13:06:47.000,290,11081955,6165,0,1760706406,13172.713025419995,26737.43672343,53282.33556 2025-10-17,13:06:48.000,290,11081873,6045,0,1760706407,13172.64566232,28583.674361729994,53282.33556 2025-10-17,13:06:49.000,290,11081913,6084,0,1760706408,13172.68608018,29045.40647499,53282.27267592001 2025-10-17,13:06:50.000,290,11081908,5365,0,1760706409,13172.71976172999,28122.231262800007,53282.300624400006 2025-10-17,13:06:51.000,290,11081858,5805,0,1760706410,13172.69955279999,30891.693457200003,53282.33556 2025-10-17,13:06:52.000,290,11081890,5765,0,1760706411,13172.72649804,28122.287655840002,53282.21677896 2025-10-17,13:06:53.000,290,11081866,5565,0,1760706412,13172.74670697,31814.939160690003,53282.279663040004 2025-10-17,13:06:54.000,290,11081816,5884,0,1760706413,13172.82754269,29045.491064550006,53282.25171456001 2025-10-17,13:06:55.000,290,11081911,6005,0,1760706414,13172.78712483,25353.036935340002,53282.23774032 2025-10-17,13:06:56.000,290,11081848,5485,0,1760706415,13172.80059744999,27199.38735972,53282.20979184 2025-10-17,13:06:57.000,290,11081877,6284,0,1760706416,13172.80733376,28122.47093322,53282.13992064 2025-10-17,13:06:58.000,290,11081917,6124,0,1760706417,13172.78712483,32276.678323080007,53282.10498504001 2025-10-17,13:06:59.000,290,11081941,6084,0,1760706418,13172.78712483,27199.37326146,53282.10498504001 2025-10-17,13:07:00.000,290,11081947,6205,0,1760706419,13172.86796055,30892.158699780004,53281.97921688 2025-10-17,13:07:01.000,290,11081902,5445,0,1760706420,13172.915114719995,33661.69138547999,53282.132933520006 2025-10-17,13:07:02.000,290,11081819,5884,0,1760706421,13172.94879627,28122.80929146,53282.132933520006 2025-10-17,13:07:03.000,290,11081832,5525,0,1760706422,13172.975741509996,28122.872733630007,53282.063062320005 2025-10-17,13:07:04.000,290,11081890,5645,0,1760706423,13172.9690052,31353.926058690005,53282.07004944 2025-10-17,13:07:05.000,290,11081836,5765,0,1760706424,13173.076786159996,32738.734696319996,53282.04210096 2025-10-17,13:07:06.000,290,11081887,6205,0,1760706425,13173.043104609991,31815.820301939995,53282.0910108 2025-10-17,13:07:07.000,290,11081875,6405,0,1760706426,13173.103731399991,24430.651225709997,53282.08402368001 2025-10-17,13:07:08.000,290,11081954,5725,0,1760706427,13173.070049850001,29969.688400590006,53282.08402368001 2025-10-17,13:07:09.000,290,11081914,5725,0,1760706428,13173.022895679991,32277.672250410003,53281.993191120004 2025-10-17,13:07:10.000,290,11081855,6245,0,1760706429,13172.90837841,27200.35309053,53282.0211396 2025-10-17,13:07:11.000,290,11081905,6324,0,1760706430,13172.86796055,24431.053026120004,53281.965242640006 2025-10-17,13:07:12.000,290,11081878,5725,0,1760706431,13172.82080637999,32278.088149079995,53281.993191120004 2025-10-17,13:07:13.000,290,11081864,5725,0,1760706432,13172.82754269,25354.474957860002,53281.97921688 2025-10-17,13:07:14.000,290,11081862,5565,0,1760706433,13172.773652209995,31355.25129513,53281.98620400001 2025-10-17,13:07:15.000,290,11081854,5565,0,1760706434,13172.70628911,31816.856524050003,53281.95825552001 2025-10-17,13:07:16.000,290,11081793,5965,0,1760706435,13172.69955279999,27662.698478100006,53281.91633280001 2025-10-17,13:07:18.000,290,11081835,6165,0,1760706437,13172.68608018,29047.605803550003,53281.92331992 2025-10-17,13:07:19.000,290,11081906,5605,0,1760706438,13172.652398629994,35971.430468670005,53281.8813972 2025-10-17,13:07:20.000,290,11081897,5805,0,1760706439,13172.652398629994,26278.20705132,53281.90934568 2025-10-17,13:07:21.000,290,11081934,5684,0,1760706440,13172.672607559995,30894.12540705,53281.8813972 2025-10-17,13:07:22.000,290,11081884,5645,0,1760706441,13172.652398629994,32740.496978819996,53281.88838432001 2025-10-17,13:07:23.000,290,11081861,6165,0,1760706442,13172.65913493999,29509.485948539994,53281.811526 2025-10-17,13:07:24.000,290,11081895,6245,0,1760706443,13172.672607559995,30894.202947480007,53281.93030704 2025-10-17,13:07:25.000,290,11081863,6165,0,1760706444,13172.59850814999,30894.11130879,53282.03511384001 2025-10-17,13:07:26.000,290,11081874,5565,0,1760706445,13172.65913493999,28124.70550743,53281.97222976 2025-10-17,13:07:27.000,290,11081916,5684,0,1760706446,13172.632189699994,30894.209996610007,53281.811526 2025-10-17,13:07:29.000,290,11081862,6005,0,1760706448,13172.692816489995,26740.17178587,53281.91633280001 2025-10-17,13:07:30.000,290,11081922,5684,0,1760706449,13172.65913493999,23970.653198429995,53281.79056464001 2025-10-17,13:07:31.000,290,11081868,5765,0,1760706450,13172.72649804,32279.187813359997,53281.85344872 2025-10-17,13:07:32.000,290,11081875,6045,0,1760706451,13172.713025419995,28124.980423500005,53281.88838432001 2025-10-17,13:07:33.000,290,11081835,6045,0,1760706452,13172.67934386999,32279.286501180002,53281.81851312001 2025-10-17,13:07:34.000,290,11081974,5805,0,1760706453,13172.62545339,31356.033748560003,53281.86043584 2025-10-17,13:07:35.000,290,11081836,5805,0,1760706454,13172.611980769994,27201.755867400003,53281.73466768 2025-10-17,13:07:36.000,290,11081959,6045,0,1760706455,13172.544617669999,30432.950175060003,53281.83947448001 2025-10-17,13:07:37.000,290,11081756,5605,0,1760706456,13172.53788135999,32740.962221399997,53281.74864192001 2025-10-17,13:07:38.000,290,11081782,5805,0,1760706457,13172.470518259994,31817.737665299996,53281.76960328001 2025-10-17,13:07:39.000,290,11081693,6405,0,1760706458,13172.470518259994,27663.39634197,53281.811526 2025-10-17,13:07:40.000,290,11081951,5884,0,1760706459,13172.463781949999,26278.792129110006,53281.85344872 2025-10-17,13:07:41.000,290,11081832,5445,0,1760706460,13172.483990879999,29048.303667419998,53281.657809360004 2025-10-17,13:07:42.000,290,11081821,6124,0,1760706461,13172.497463499989,31817.85750051,53281.846461600006 2025-10-17,13:07:43.000,290,11081882,5684,0,1760706462,13172.483990879999,27202.044881730006,53281.88838432001 2025-10-17,13:07:44.000,290,11081888,5725,0,1760706463,13172.571562909994,26740.425554550005,53281.76960328001 2025-10-17,13:07:45.000,290,11081847,6205,0,1760706464,13172.59850814999,32740.94812314,53281.68575784 2025-10-17,13:07:46.000,290,11081814,5725,0,1760706465,13172.591771839994,31356.195878550003,53281.78357752 2025-10-17,13:07:47.000,290,11081873,6045,0,1760706466,13172.652398629994,24894.046933649995,53281.776590400004 2025-10-17,13:07:48.000,290,11081854,5684,0,1760706467,13172.62545339,31356.273418979996,53281.75562904 2025-10-17,13:07:49.000,290,11081907,6565,0,1760706468,13172.692816489995,30433.105255920003,53281.71370632 2025-10-17,13:07:50.000,290,11081873,6405,0,1760706469,13172.74670697,29048.353011330008,53281.79056464001 2025-10-17,13:07:51.000,290,11081910,5485,0,1760706470,13172.84775162,28125.121406100006,53281.776590400004 2025-10-17,13:07:52.000,290,11081930,5485,0,1760706471,13172.90837841,27663.56552109,53281.83248736 2025-10-17,13:07:53.000,290,11081935,6124,0,1760706472,13172.96226888999,32279.364041609995,53281.797551760006 2025-10-17,13:07:54.000,290,11081854,5565,0,1760706473,13173.056577229996,27201.96029217,53281.846461600006 2025-10-17,13:07:55.000,290,11081860,5725,0,1760706474,13173.130676640001,33202.5392538,53281.86742296001 2025-10-17,13:07:56.000,290,11081905,6124,0,1760706475,13173.150885570001,34125.65102382,53281.81851312001 2025-10-17,13:07:57.000,290,11081975,6205,0,1760706476,13173.164358189992,31817.70241965,53281.92331992 2025-10-17,13:07:58.000,290,11081888,5565,0,1760706477,13173.218248669997,35510.33277711,53281.846461600006 2025-10-17,13:07:59.000,290,11081893,6205,0,1760706478,13173.144149259992,28586.395325909994,53281.86742296001 2025-10-17,13:08:00.000,290,11081945,6084,0,1760706479,13173.096995089996,25355.278558680002,53281.90235856 2025-10-17,13:08:01.000,290,11081958,5645,0,1760706480,13173.110467710001,24432.082199099998,53281.88838432001 2025-10-17,13:08:02.000,290,11081824,5845,0,1760706481,13173.177830809997,25355.13052695,53281.87441008 2025-10-17,13:08:03.000,290,11081895,6405,0,1760706482,13173.218248669997,31355.801127269995,53281.90235856 2025-10-17,13:08:04.000,290,11081897,6084,0,1760706483,13173.150885570001,30432.618865950004,53281.895371440005 2025-10-17,13:08:05.000,290,11081895,5925,0,1760706484,13173.191303430001,31355.878667700003,53281.90934568 2025-10-17,13:08:06.000,290,11081921,6005,0,1760706485,13173.150885570001,29971.161668760004,53281.895371440005 2025-10-17,13:08:07.000,290,11082028,5445,0,1760706486,13173.211512360002,31817.392257929998,53281.8813972 2025-10-17,13:08:08.000,290,11081936,5565,0,1760706487,13173.171094500001,31355.864569440004,53281.90934568 2025-10-17,13:08:09.000,290,11081823,6205,0,1760706488,13173.184567119992,29971.04888268,53281.90934568 2025-10-17,13:08:10.000,290,11081932,5485,0,1760706489,13173.184567119992,35510.128352340005,53281.965242640006 2025-10-17,13:08:11.000,290,11081908,6084,0,1760706490,13173.231721290002,25816.897885860002,53282.014152480006 2025-10-17,13:08:12.000,290,11081789,5884,0,1760706491,13173.272139150002,33663.911861429995,53281.965242640006 2025-10-17,13:08:13.000,290,11081900,5605,0,1760706492,13173.305820699992,29048.155635689996,53281.95825552001 2025-10-17,13:08:14.000,290,11081881,6245,0,1760706493,13173.312557010002,28586.571554160008,53281.97222976 2025-10-17,13:08:15.000,290,11081868,5684,0,1760706494,13173.406865349993,26740.383259769995,53281.97222976 2025-10-17,13:08:16.000,290,11081807,6124,0,1760706495,13173.379920109997,32741.103204,53282.0211396 2025-10-17,13:08:17.000,290,11081870,5765,0,1760706496,13173.420337969997,27663.600766739997,53281.97222976 2025-10-17,13:08:18.000,290,11081919,6405,0,1760706497,13173.460755829998,28586.81827371,53281.97921688 2025-10-17,13:08:19.000,290,11081897,6525,0,1760706498,13173.454019520002,30433.281484170002,53282.00017824 2025-10-17,13:08:20.000,290,11081896,5525,0,1760706499,13173.454019520002,33664.49693922,53281.944281280004 2025-10-17,13:08:21.000,290,11081835,6005,0,1760706500,13173.460755829998,26740.65112671,53281.944281280004 2025-10-17,13:08:22.000,290,11081909,6165,0,1760706501,13173.400129039997,30894.978351779995,53281.91633280001 2025-10-17,13:08:23.000,290,11081871,6084,0,1760706502,13173.366447489992,30433.394270250006,53281.97921688 2025-10-17,13:08:24.000,290,11081913,6124,0,1760706503,13173.386656419993,29510.148566760006,53282.04210096 2025-10-17,13:08:25.000,290,11081916,5725,0,1760706504,13173.379920109997,31356.39325419,53281.93729416001 2025-10-17,13:08:26.000,290,11081847,5884,0,1760706505,13173.420337969997,26278.85557128,53282.00017824 2025-10-17,13:08:27.000,290,11081859,6284,0,1760706506,13173.454019520002,31356.414401579998,53281.93729416001 2025-10-17,13:08:28.000,290,11081918,5725,0,1760706507,13173.480964759998,32279.688301589995,53281.965242640006 2025-10-17,13:08:30.000,290,11081823,6245,0,1760706509,13173.548327859993,34126.010529449995,53282.00716536001 2025-10-17,13:08:31.000,290,11081933,6045,0,1760706510,13173.548327859993,32741.23713747,53281.95825552001 2025-10-17,13:08:32.000,290,11081919,6284,0,1760706511,13173.588745719993,28586.775978930003,53281.93030704 2025-10-17,13:08:33.000,290,11081789,6045,0,1760706512,13173.716735609989,30894.647042669996,53282.02812672 2025-10-17,13:08:34.000,290,11081941,6245,0,1760706513,13173.763889779999,27201.93914478,53282.08402368001 2025-10-17,13:08:35.000,290,11081794,5684,0,1760706514,13173.77736239999,27663.600766739997,53282.03511384001 2025-10-17,13:08:36.000,290,11081900,5765,0,1760706515,13173.86493443,32740.94812314,53282.07004944 2025-10-17,13:08:37.000,290,11081873,6005,0,1760706516,13173.85819811999,29509.838405040005,53282.05607520001 2025-10-17,13:08:38.000,290,11081887,6205,0,1760706517,13173.87840704999,28586.592701550006,53282.00716536001 2025-10-17,13:08:39.000,290,11081938,5684,0,1760706518,13173.871670739994,35971.98030081,53282.111972160004 2025-10-17,13:08:40.000,290,11081706,5725,0,1760706519,13173.83798918999,31356.125387249995,53282.04210096 2025-10-17,13:08:41.000,290,11081809,6405,0,1760706520,13173.891879669995,31356.104239859997,53282.08402368001 2025-10-17,13:08:42.000,290,11081819,6205,0,1760706521,13173.88514336,29509.760864609998,53282.132933520006 2025-10-17,13:08:43.000,290,11081849,6165,0,1760706522,13173.912088599995,29048.183832209994,53282.09799792 2025-10-17,13:08:44.000,290,11081873,6124,0,1760706523,13173.93903383999,28125.057963929998,53282.07004944 2025-10-17,13:08:45.000,290,11081907,6045,0,1760706524,13173.94577015,29971.408388309996,53282.0910108 2025-10-17,13:08:46.000,290,11081890,5684,0,1760706525,13173.93903383999,29971.401339179996,53282.11895928 2025-10-17,13:08:47.000,290,11081896,5684,0,1760706526,13173.93903383999,28586.67024198,53282.08402368001 2025-10-17,13:08:48.000,290,11081841,6005,0,1760706527,13173.932297529995,29048.212028730006,53282.0211396 2025-10-17,13:08:49.000,290,11081866,5405,0,1760706528,13173.96597908,27201.79816218,53282.15389488001 2025-10-17,13:08:50.000,290,11081824,5725,0,1760706529,13173.89861597999,32740.800091409998,53282.15389488001 2025-10-17,13:08:51.000,290,11081856,5684,0,1760706530,13173.96597908,26740.235228039994,53282.132933520006 2025-10-17,13:08:52.000,290,11081902,5765,0,1760706531,13173.95924276999,36895.099119959996,53282.09799792 2025-10-17,13:08:53.000,290,11081838,5845,0,1760706532,13173.94577015,27201.78406392,53282.0910108 2025-10-17,13:08:54.000,290,11081820,5805,0,1760706533,13174.033342179995,29509.831355910006,53282.11895928 2025-10-17,13:08:55.000,290,11081843,6084,0,1760706534,13174.073760039995,26278.665244770003,53282.160882000004 2025-10-17,13:08:56.000,290,11081964,5565,0,1760706535,13174.08723266,29509.73266809,53282.14690776 2025-10-17,13:08:57.000,290,11081944,5765,0,1760706536,13174.174804689996,29509.71856983,53282.05607520001 2025-10-17,13:08:58.000,290,11081861,6165,0,1760706537,13174.255640409996,27663.227162850002,53282.10498504001 2025-10-17,13:08:59.000,290,11081857,6245,0,1760706538,13174.316267199996,29509.619882009996,53282.09799792 2025-10-17,13:09:00.000,290,11081926,5725,0,1760706539,13174.397102919997,31355.89981509,53282.063062320005 2025-10-17,13:09:01.000,290,11081969,5965,0,1760706540,13174.410575540001,32740.581568380003,53282.20979184 2025-10-17,13:09:02.000,290,11081846,5565,0,1760706541,13174.504883879992,24893.722673669996,53282.0910108 2025-10-17,13:09:03.000,290,11081728,5645,0,1760706542,13174.558774359997,28586.444669820004,53282.13992064 2025-10-17,13:09:04.000,290,11081695,5965,0,1760706543,13174.605928529993,34125.39020600999,53282.10498504001 2025-10-17,13:09:05.000,290,11081938,5684,0,1760706544,13174.552038050002,27201.713572620007,53282.132933520006 2025-10-17,13:09:06.000,290,11081859,6205,0,1760706545,13174.484674949992,30432.752799420006,53282.230753200005 2025-10-17,13:09:07.000,290,11081836,5565,0,1760706546,13174.491411260002,25816.876738470004,53282.111972160004 2025-10-17,13:09:08.000,290,11081823,6124,0,1760706547,13174.397102919997,27201.755867400003,53282.111972160004 2025-10-17,13:09:09.000,290,11081858,5684,0,1760706548,13174.383630299992,30432.99951897,53282.20979184 2025-10-17,13:09:11.000,290,11081802,5925,0,1760706550,13174.343212439991,29048.367109590006,53282.11895928 2025-10-17,13:09:12.000,290,11081851,6124,0,1760706551,13174.356685059996,29048.44465002,53282.09799792 2025-10-17,13:09:13.000,290,11081907,6045,0,1760706552,13174.424048159992,29510.106271979996,53282.10498504001 2025-10-17,13:09:14.000,290,11081820,5565,0,1760706553,13174.349948750001,34126.03872597001,53282.05607520001 2025-10-17,13:09:15.000,290,11081895,6245,0,1760706554,13174.430784470002,29048.493993929995,53282.111972160004 2025-10-17,13:09:16.000,290,11081821,5884,0,1760706555,13174.484674949992,29510.324795010005,53282.04210096 2025-10-17,13:09:17.000,290,11081807,6365,0,1760706556,13174.518356499997,29510.338893270004,53282.12594640001 2025-10-17,13:09:18.000,290,11081894,5605,0,1760706557,13174.612664840002,31818.252251790007,53282.132933520006 2025-10-17,13:09:19.000,290,11081900,5684,0,1760706558,13174.639610079998,28587.093189780004,53282.12594640001 2025-10-17,13:09:20.000,290,11081848,5684,0,1760706559,13174.713709489988,35510.96719881,53282.10498504001 2025-10-17,13:09:21.000,290,11081880,5765,0,1760706560,13174.767599969993,29048.670222179993,53282.230753200005 2025-10-17,13:09:22.000,290,11081945,6324,0,1760706561,13174.781072589998,30895.168678290007,53282.14690776 2025-10-17,13:09:23.000,290,11081908,5485,0,1760706562,13174.787808899993,32279.9491194,53282.111972160004 2025-10-17,13:09:24.000,290,11081830,5645,0,1760706563,13174.814754139989,28125.706483889997,53282.17485624001 2025-10-17,13:09:25.000,290,11081936,5845,0,1760706564,13174.801281519998,31356.844398510002,53282.09799792 2025-10-17,13:09:26.000,290,11081876,5725,0,1760706565,13174.787808899993,28587.346958459995,53282.1958176 2025-10-17,13:09:27.000,290,11081843,6245,0,1760706566,13174.828226759993,36434.431425329996,53282.20280472001 2025-10-17,13:09:28.000,290,11081742,5765,0,1760706567,13174.861908309998,25817.89181319,53282.20979184 2025-10-17,13:09:29.000,290,11081974,5565,0,1760706568,13174.929271409994,30895.288513499996,53282.2656888 2025-10-17,13:09:30.000,290,11081904,5684,0,1760706569,13174.956216649989,25817.800174500007,53282.28665016 2025-10-17,13:09:31.000,290,11081846,6084,0,1760706570,13174.936007719989,29048.881696080003,53282.22376608001 2025-10-17,13:09:32.000,290,11081723,6084,0,1760706571,13174.962952959999,29510.578563689996,53282.27267592001 2025-10-17,13:09:33.000,290,11081742,5485,0,1760706572,13174.902326169999,33203.314658100004,53282.2656888 2025-10-17,13:09:34.000,290,11081768,5565,0,1760706573,13174.888853549994,35972.78390163,53282.32158576001 2025-10-17,13:09:35.000,290,11081897,6205,0,1760706574,13174.861908309998,31818.386185259995,53282.29363728001 2025-10-17,13:09:36.000,290,11081815,6284,0,1760706575,13174.774336279988,28125.713533019996,53282.23774032 2025-10-17,13:09:37.000,290,11081896,5725,0,1760706576,13174.787808899993,29510.54331804,53282.30761152 2025-10-17,13:09:38.000,290,11081834,5925,0,1760706577,13174.760863659998,28125.903859529993,53282.36350848 2025-10-17,13:09:39.000,290,11081841,6045,0,1760706578,13174.740654729998,32280.224035470004,53282.34254712001 2025-10-17,13:09:40.000,290,11081885,6045,0,1760706579,13174.754127349988,30434.028691950007,53282.328572880004 2025-10-17,13:09:41.000,290,11081849,6445,0,1760706580,13174.700236869998,27664.496006250003,53282.41241832 2025-10-17,13:09:42.000,290,11081866,5485,0,1760706581,13174.686764249993,26279.764909050005,53282.43337968 2025-10-17,13:09:43.000,290,11081926,5525,0,1760706582,13174.666555319993,28587.79105365,53282.38446984 2025-10-17,13:09:44.000,290,11081885,6284,0,1760706583,13174.653082700002,29511.02970801,53282.45434104 2025-10-17,13:09:45.000,290,11081931,6165,0,1760706584,13174.599192219997,28126.29861081,53282.45434104 2025-10-17,13:09:46.000,290,11081827,6165,0,1760706585,13174.585719599992,30895.929984329996,53282.517225120006 2025-10-17,13:09:47.000,290,11081825,6084,0,1760706586,13174.545301739992,26280.13146381,53282.37748272 2025-10-17,13:09:48.000,290,11081930,5565,0,1760706587,13174.578983289997,32280.816162389994,53282.398444080005 2025-10-17,13:09:49.000,290,11081872,5765,0,1760706588,13174.646346389993,30896.014573890003,53282.38446984 2025-10-17,13:09:50.000,290,11081767,6124,0,1760706589,13174.653082700002,29511.227083649996,53282.349534240006 2025-10-17,13:09:51.000,290,11081868,5605,0,1760706590,13174.767599969993,31819.13339304,53282.42639256 2025-10-17,13:09:52.000,290,11081840,5725,0,1760706591,13174.808017829993,22587.240288540008,53282.349534240006 2025-10-17,13:09:53.000,290,11081846,5805,0,1760706592,13174.875380929989,27664.785020580006,53282.447353920004 2025-10-17,13:09:54.000,290,11081873,6245,0,1760706593,13174.99663450999,29972.733624750006,53282.4054312 2025-10-17,13:09:55.000,290,11081922,5805,0,1760706594,13175.010107129994,29511.107248440007,53282.44036680001 2025-10-17,13:09:56.000,290,11081847,6084,0,1760706595,13174.99663450999,26741.638004909997,53282.38446984 2025-10-17,13:09:57.000,290,11081880,5445,0,1760706596,13175.03705236999,28126.3197582,53282.496263760004 2025-10-17,13:09:58.000,290,11081906,5605,0,1760706597,13175.050524989994,29972.78296866,53282.41940544001 2025-10-17,13:09:59.000,290,11081846,5925,0,1760706598,13175.070733919994,26741.588661,53282.496263760004 2025-10-17,13:10:00.000,290,11081898,5725,0,1760706599,13175.13809701999,31357.49291847,53282.46132816001 2025-10-17,13:10:01.000,290,11081980,5845,0,1760706600,13175.023579749999,28126.397298630007,53282.51023800001 2025-10-17,13:10:02.000,290,11082006,5445,0,1760706601,13174.989898199994,30434.2754115,53282.53818648001 2025-10-17,13:10:03.000,290,11081908,5725,0,1760706602,13175.01684343999,29511.142494090003,53282.57312208 2025-10-17,13:10:04.000,290,11081894,5845,0,1760706603,13174.983161889999,29972.677231709997,53282.59408344 2025-10-17,13:10:05.000,290,11081896,5684,0,1760706604,13175.06399761,27664.785020580006,53282.636006160006 2025-10-17,13:10:06.000,290,11081901,6124,0,1760706605,13175.03705236999,30434.28246063,53282.65696752001 2025-10-17,13:10:07.000,290,11081884,5765,0,1760706606,13175.023579749999,32742.252212189996,53282.64299328 2025-10-17,13:10:08.000,290,11081912,6005,0,1760706607,13175.05726129999,29511.01560975,53282.663954640004 2025-10-17,13:10:09.000,290,11081862,5684,0,1760706608,13175.090942849994,27203.207988180002,53282.733825840005 2025-10-17,13:10:10.000,290,11081896,5765,0,1760706609,13175.14483333,29049.621854729994,53282.74081296 2025-10-17,13:10:11.000,290,11081846,5965,0,1760706610,13175.21893273999,30434.550327570003,53282.74081296 2025-10-17,13:10:12.000,290,11081853,6165,0,1760706611,13175.26608691,27665.00354361,53282.782735680004 2025-10-17,13:10:13.000,290,11081878,5525,0,1760706612,13175.30650477,31357.83127671,53282.81068416 2025-10-17,13:10:14.000,290,11081810,5645,0,1760706613,13175.26608691,29973.1213269,53282.82465840001 2025-10-17,13:10:15.000,290,11081928,5805,0,1760706614,13175.313241079995,29049.981360360005,53282.82465840001 2025-10-17,13:10:16.000,290,11081882,5725,0,1760706615,13175.34692263,28126.96122903,53282.9294652 2025-10-17,13:10:17.000,290,11081816,5525,0,1760706616,13175.36713156,31819.669126919995,53282.86658112 2025-10-17,13:10:18.000,290,11081917,6084,0,1760706617,13175.40081310999,27665.285508810004,53282.88754248 2025-10-17,13:10:19.000,290,11081817,6124,0,1760706618,13175.474912519996,25357.53428028,53282.93645232 2025-10-17,13:10:20.000,290,11081961,5925,0,1760706619,13175.495121449996,25819.061968769995,53282.95741368 2025-10-17,13:10:21.000,290,11081890,5645,0,1760706620,13175.555748239996,29050.319718600003,53282.98536216 2025-10-17,13:10:22.000,290,11081906,5645,0,1760706621,13175.575957169996,35051.14539978,53282.98536216 2025-10-17,13:10:23.000,290,11081921,6245,0,1760706622,13175.582693479992,30435.107208839996,53283.069207600005 2025-10-17,13:10:24.000,290,11081709,6245,0,1760706623,13175.575957169996,31820.056829070003,53283.118117440004 2025-10-17,13:10:25.000,290,11081918,5565,0,1760706624,13175.609638720001,31820.134369499996,53283.14606592 2025-10-17,13:10:26.000,290,11081799,6124,0,1760706625,13175.609638720001,29050.601683800007,53283.21593712 2025-10-17,13:10:27.000,290,11081850,5405,0,1760706626,13175.609638720001,24896.309704379993,53283.12510456 2025-10-17,13:10:28.000,290,11081807,6205,0,1760706627,13175.602902409992,30897.248171640007,53283.27882120001 2025-10-17,13:10:29.000,290,11081833,6245,0,1760706628,13175.623111339992,29050.883648999996,53283.285808320004 2025-10-17,13:10:30.000,290,11081945,6165,0,1760706629,13175.596166099996,27666.11730615,53283.26484696 2025-10-17,13:10:32.000,290,11081862,5925,0,1760706631,13175.474912519996,26742.998487000004,53283.32773104001 2025-10-17,13:10:33.000,290,11081886,5565,0,1760706632,13175.441230969991,30435.88261314,53283.29978256001 2025-10-17,13:10:34.000,290,11081935,6045,0,1760706633,13175.434494659996,37359.982194330005,53283.39061512 2025-10-17,13:10:35.000,290,11081935,6005,0,1760706634,13175.44796728,28589.588581799995,53283.43253784 2025-10-17,13:10:36.000,290,11081849,6084,0,1760706635,13175.528803000001,31820.761742069997,53283.44651208001 2025-10-17,13:10:37.000,290,11081815,6205,0,1760706636,13175.46817621,28589.666122230003,53283.41157648 2025-10-17,13:10:38.000,290,11081841,6124,0,1760706637,13175.575957169996,27666.44861526,53283.43952496 2025-10-17,13:10:39.000,290,11081938,5605,0,1760706638,13175.677001819997,30897.692266829996,53283.43952496 2025-10-17,13:10:40.000,290,11081898,5684,0,1760706639,13175.670265510002,23973.768913890002,53283.44651208001 2025-10-17,13:10:41.000,290,11081957,6165,0,1760706640,13175.744364919992,28589.955136560005,53283.523370400006 2025-10-17,13:10:42.000,290,11081825,6045,0,1760706641,13175.879091119998,24897.085108679996,53283.523370400006 2025-10-17,13:10:43.000,290,11081962,5725,0,1760706642,13175.912772670003,26743.555368269997,53283.57926736 2025-10-17,13:10:44.000,290,11081937,6284,0,1760706643,13175.953190529988,27205.195842839996,53283.59324160001 2025-10-17,13:10:45.000,290,11081971,6245,0,1760706644,13176.101389349998,27666.850415670007,53283.65612568 2025-10-17,13:10:46.000,290,11081880,5765,0,1760706645,13176.182225069999,29513.391166560003,53283.59324160001 2025-10-17,13:10:47.000,290,11081845,6084,0,1760706646,13176.222642929999,34129.50689793,53283.59324160001 2025-10-17,13:10:48.000,290,11081874,5845,0,1760706647,13176.36410544,28590.286445670004,53283.60022872 2025-10-17,13:10:49.000,290,11081950,5845,0,1760706648,13176.52577688,30436.629820920003,53283.68407416001 2025-10-17,13:10:50.000,290,11081850,5645,0,1760706649,13176.58640367,32283.13532616,53283.70503552 2025-10-17,13:10:51.000,290,11081828,5925,0,1760706650,13176.64703046,28590.34283871,53283.837790800004 2025-10-17,13:10:52.000,290,11081957,6324,0,1760706651,13176.707657250001,32744.740555080003,53283.7679196 2025-10-17,13:10:53.000,290,11081931,6205,0,1760706652,13176.748075110001,30898.28439375,53283.74695824 2025-10-17,13:10:54.000,290,11081892,5645,0,1760706653,13176.768284040001,30436.693263089997,53283.858752160006 2025-10-17,13:10:55.000,290,11081850,5725,0,1760706654,13176.849119760001,31359.946015709997,53283.87971352001 2025-10-17,13:10:56.000,290,11081920,5965,0,1760706655,13176.835647139997,24436.029711900002,53283.92862336001 2025-10-17,13:10:57.000,290,11081798,5845,0,1760706656,13176.929955480002,26744.00651259,53283.92862336001 2025-10-17,13:10:58.000,290,11081870,5765,0,1760706657,13176.956900719997,29052.053804580006,53283.9425976 2025-10-17,13:10:59.000,290,11081921,6084,0,1760706658,13177.031000130002,29975.229016769998,53283.99150744 2025-10-17,13:11:00.000,290,11081700,5725,0,1760706659,13177.057945369997,27205.64698716,53284.026443040006 2025-10-17,13:11:01.000,290,11081932,5805,0,1760706660,13177.111835850003,26282.36603802,53284.04740440001 2025-10-17,13:11:02.000,290,11081876,5925,0,1760706661,13177.212880499988,32744.91678333,53284.01945592001 2025-10-17,13:11:03.000,290,11081916,5725,0,1760706662,13177.280243599998,32283.31860354,53284.11727560001 2025-10-17,13:11:04.000,290,11081861,6324,0,1760706663,13177.388024559994,26744.02061085,53284.21509528001 2025-10-17,13:11:05.000,290,11081808,5565,0,1760706664,13177.47559658999,25820.838349530008,53284.25003088 2025-10-17,13:11:06.000,290,11081832,5605,0,1760706665,13177.549695999995,30436.84129482,53284.31990208 2025-10-17,13:11:07.000,290,11081926,5684,0,1760706666,13177.66421327,30436.883589599995,53284.28496648001 2025-10-17,13:11:08.000,290,11081882,5645,0,1760706667,13177.67768588999,24897.627891690005,53284.243043760005 2025-10-17,13:11:09.000,290,11081876,5525,0,1760706668,13177.879775189991,29513.609689589997,53284.37579904 2025-10-17,13:11:10.000,290,11081903,6045,0,1760706669,13177.974083529996,29513.764770449998,53284.459644480004 2025-10-17,13:11:11.000,290,11081884,5725,0,1760706670,13178.135754969997,32744.966127239997,53284.44567024 2025-10-17,13:11:12.000,290,11081861,6525,0,1760706671,13178.155963899997,29052.215934570006,53284.480605840006 2025-10-17,13:11:13.000,290,11081948,5765,0,1760706672,13178.216590689997,29975.489834580003,53284.56445128 2025-10-17,13:11:14.000,290,11081977,5884,0,1760706673,13178.304162719993,23051.34795861,53284.627335360005 2025-10-17,13:11:15.000,290,11081945,6045,0,1760706674,13178.384998439993,29975.447539800007,53284.64130960001 2025-10-17,13:11:16.000,290,11081870,5565,0,1760706675,13178.452361539988,31821.882553739997,53284.68323232 2025-10-17,13:11:17.000,290,11081866,5565,0,1760706676,13178.519724639998,27205.823215409997,53284.71816792001 2025-10-17,13:11:18.000,290,11081882,5725,0,1760706677,13178.593824049989,27205.731576720005,53284.781052 2025-10-17,13:11:19.000,290,11081781,6165,0,1760706678,13178.68139608,32283.438438750003,53284.82297472 2025-10-17,13:11:20.000,290,11081755,6084,0,1760706679,13178.708341319994,30898.60865373,53284.843936080004 2025-10-17,13:11:21.000,290,11081774,5684,0,1760706680,13178.728550249994,34129.77476487,53284.913807280005 2025-10-17,13:11:22.000,290,11081912,6005,0,1760706681,13178.80264966,28128.779904569994,53284.92778152 2025-10-17,13:11:23.000,290,11081931,6124,0,1760706682,13178.83633120999,28128.794002830007,53284.913807280005 2025-10-17,13:11:24.000,290,11081942,5845,0,1760706683,13178.89695799999,30436.763754390005,53285.01861408 2025-10-17,13:11:25.000,290,11081939,6205,0,1760706684,13178.89695799999,33206.465619209994,53285.01861408 2025-10-17,13:11:26.000,290,11081893,5925,0,1760706685,13178.9643211,28590.427428270006,53285.08848528 2025-10-17,13:11:27.000,290,11081900,5765,0,1760706686,13178.97779371999,27667.139429999996,53285.0605368 2025-10-17,13:11:28.000,290,11081935,6124,0,1760706687,13179.00473896,33668.00740596,53285.179317840004 2025-10-17,13:11:29.000,290,11081937,6205,0,1760706688,13179.031684199996,28590.33578958,53285.27015040001 2025-10-17,13:11:30.000,290,11081913,6084,0,1760706689,13178.991266339995,28128.688265880002,53285.24220192001 2025-10-17,13:11:31.000,290,11081911,5845,0,1760706690,13179.072102059996,30898.312590269998,53285.31207312001 2025-10-17,13:11:33.000,290,11081858,5765,0,1760706692,13179.132728849996,32283.107129640004,53285.34002160001 2025-10-17,13:11:34.000,290,11081867,6165,0,1760706693,13179.206828260001,30898.228000710005,53285.36098296001 2025-10-17,13:11:35.000,290,11081924,5605,0,1760706694,13179.274191359997,26743.66815435,53285.3749572 2025-10-17,13:11:36.000,290,11081860,6324,0,1760706695,13179.334818149997,28590.046775249997,53285.40989280001 2025-10-17,13:11:37.000,290,11081885,6165,0,1760706696,13179.422390179992,31359.713394420003,53285.36098296001 2025-10-17,13:11:38.000,290,11081923,6205,0,1760706697,13179.489753280002,27666.822219149995,53285.416879920005 2025-10-17,13:11:39.000,290,11081796,5765,0,1760706698,13179.536907449998,27666.695334810007,53285.48675112001 2025-10-17,13:11:40.000,290,11082009,5884,0,1760706699,13179.597534239998,27666.59664699,53285.416879920005 2025-10-17,13:11:41.000,290,11081868,5645,0,1760706700,13179.617743169998,27666.476811779998,53285.52168672 2025-10-17,13:11:42.000,290,11081845,6084,0,1760706701,13179.658161029998,32743.944003390003,53285.59155792 2025-10-17,13:11:43.000,290,11081920,5925,0,1760706702,13179.718787819998,29512.601664,53285.584570800005 2025-10-17,13:11:44.000,290,11081846,5565,0,1760706703,13179.738996749998,31820.592562949998,53285.64745488001 2025-10-17,13:11:45.000,290,11081940,5445,0,1760706704,13179.705315199993,27665.96222529,53285.584570800005 2025-10-17,13:11:46.000,290,11081809,6045,0,1760706705,13179.779414609999,34128.259201919995,53285.65444200001 2025-10-17,13:11:47.000,290,11081793,6084,0,1760706706,13179.840041399999,36436.1866587,53285.71033896 2025-10-17,13:11:48.000,290,11081946,5565,0,1760706707,13179.819832469999,25819.32278658,53285.7592488 2025-10-17,13:11:49.000,290,11081906,5684,0,1760706708,13179.91414080999,27665.48288445,53285.78021016 2025-10-17,13:11:50.000,290,11081917,6084,0,1760706709,13179.968031289995,29973.28345689,53285.82912 2025-10-17,13:11:51.000,290,11081849,6205,0,1760706710,13180.05560331999,30896.437521689993,53285.78021016 2025-10-17,13:11:52.000,290,11081842,5684,0,1760706711,13180.12296642,27665.15157534,53285.78021016 2025-10-17,13:11:54.000,290,11081874,6084,0,1760706713,13180.26442893,30434.388197580003,53285.91296544001 2025-10-17,13:11:55.000,290,11081959,6365,0,1760706714,13180.298110479991,23510.387304210002,53285.91296544001 2025-10-17,13:11:56.000,290,11081818,5765,0,1760706715,13180.372209889996,31357.35193587,53285.89200408001 2025-10-17,13:11:57.000,290,11081964,5805,0,1760706716,13180.453045609996,32741.836313520005,53285.94091392001 2025-10-17,13:11:58.000,290,11081918,5684,0,1760706717,13180.459781919992,25356.201994710005,53285.92693968 2025-10-17,13:11:59.000,290,11081920,5565,0,1760706718,13180.493463469997,29972.00756436,53285.96187528001 2025-10-17,13:12:00.000,290,11082025,6165,0,1760706719,13180.533881329997,31818.238153529994,53285.94790104 2025-10-17,13:12:01.000,290,11081806,5525,0,1760706720,13180.520408709992,29971.810188720003,53286.05270784 2025-10-17,13:12:02.000,290,11081855,6045,0,1760706721,13180.432836679996,27663.74879847,53286.04572072 2025-10-17,13:12:03.000,290,11081920,5605,0,1760706722,13180.385682510001,33664.34890749,53286.01078512001 2025-10-17,13:12:04.000,290,11081952,5765,0,1760706723,13180.405891440001,31356.22407507,53286.03174648001 2025-10-17,13:12:05.000,290,11081855,6284,0,1760706724,13180.372209889996,29048.204979600006,53285.94790104 2025-10-17,13:12:06.000,290,11081927,5925,0,1760706725,13180.352000959996,28586.50106286,53286.04572072 2025-10-17,13:12:07.000,290,11081910,5605,0,1760706726,13180.358737269991,28586.472866340002,53285.968862400005 2025-10-17,13:12:08.000,290,11081917,6205,0,1760706727,13180.277901549991,28124.747802209997,53285.99681088 2025-10-17,13:12:09.000,290,11081985,6045,0,1760706728,13180.21727475999,29971.04183355,53286.04572072 2025-10-17,13:12:10.000,290,11081963,5965,0,1760706729,13180.20380214,32278.771914690005,53286.003798 2025-10-17,13:12:11.000,290,11081853,6245,0,1760706730,13180.190329519995,27201.177838739997,53286.01078512001 2025-10-17,13:12:12.000,290,11081871,6084,0,1760706731,13180.12296642,25816.418545020002,53285.94790104 2025-10-17,13:12:13.000,290,11081865,5965,0,1760706732,13180.05560331999,31816.87062231,53286.08065632001 2025-10-17,13:12:14.000,290,11081952,5765,0,1760706733,13179.988240219995,28124.028790950004,53285.968862400005 2025-10-17,13:12:15.000,290,11081891,6485,0,1760706734,13179.91414080999,28123.91600487,53286.003798 2025-10-17,13:12:16.000,290,11081979,5965,0,1760706735,13179.806359849994,31354.80015081,53285.96187528001 2025-10-17,13:12:17.000,290,11081839,6084,0,1760706736,13179.732260439989,27661.95127032,53285.89200408001 2025-10-17,13:12:18.000,290,11081966,5884,0,1760706737,13179.658161029998,27661.81733685,53285.94091392001 2025-10-17,13:12:19.000,290,11081923,6205,0,1760706738,13179.550380070003,29969.568565380003,53285.96187528001 2025-10-17,13:12:20.000,290,11081879,6124,0,1760706739,13179.496489589998,30430.990516920006,53285.850081360004 2025-10-17,13:12:21.000,290,11081905,6124,0,1760706740,13179.368499700002,34123.59267786,53285.85706848 2025-10-17,13:12:22.000,290,11081896,5605,0,1760706741,13179.355027079997,30430.701502590004,53285.84309424001 2025-10-17,13:12:23.000,290,11081833,6165,0,1760706742,13179.233773499996,29969.075126280004,53285.801171520005 2025-10-17,13:12:24.000,290,11081814,5925,0,1760706743,13179.173146709996,28122.583719300004,53285.633480640005 2025-10-17,13:12:25.000,290,11081977,6245,0,1760706744,13179.05862943999,29968.694473259995,53285.78021016 2025-10-17,13:12:26.000,290,11081905,6045,0,1760706745,13178.98453003,31353.249342209994,53285.67540336001 2025-10-17,13:12:27.000,290,11081941,6124,0,1760706746,13178.92390324,29506.800230010005,53285.60553216001 2025-10-17,13:12:28.000,290,11081866,5485,0,1760706747,13178.78244073,31352.953278750007,53285.5496352 2025-10-17,13:12:29.000,290,11081862,5725,0,1760706748,13178.627505599994,27660.322921290004,53285.56360944 2025-10-17,13:12:30.000,290,11081918,5525,0,1760706749,13178.452361539988,26737.12656171,53285.465789760005 2025-10-17,13:12:31.000,290,11081947,6445,0,1760706750,13178.364789509993,29968.053002429995,53285.4448284 2025-10-17,13:12:32.000,290,11081873,6405,0,1760706751,13178.196381759997,25813.753973879997,53285.40989280001 2025-10-17,13:12:33.000,290,11081916,5845,0,1760706752,13178.081864489992,30429.383315280007,53285.29111176001 2025-10-17,13:12:35.000,290,11081914,5884,0,1760706754,13177.859566259991,28121.159795040003,53285.130408000005 2025-10-17,13:12:36.000,290,11081941,6084,0,1760706755,13177.66421327,32275.16276013,53285.07451104001 2025-10-17,13:12:37.000,290,11081864,5645,0,1760706756,13177.529487069995,28582.602893970005,53285.02560120001 2025-10-17,13:12:38.000,290,11081893,6084,0,1760706757,13177.307188839994,30890.29068033,53284.9207944 2025-10-17,13:12:39.000,290,11081933,5884,0,1760706758,13177.192671569988,37352.27044611001,53284.87887168 2025-10-17,13:12:40.000,290,11081886,5565,0,1760706759,13177.031000130002,23966.73388215,53284.815987600006 2025-10-17,13:12:41.000,290,11081808,5725,0,1760706760,13176.781756659992,29967.009731190003,53284.76009064 2025-10-17,13:12:42.000,290,11081838,5485,0,1760706761,13176.673975699996,29043.771076830002,53284.68323232 2025-10-17,13:12:43.000,290,11081835,6045,0,1760706762,13176.43820484999,31813.085239499997,53284.56445128 2025-10-17,13:12:44.000,290,11081877,5805,0,1760706763,13176.27653340999,26274.322980690005,53284.52252856001 2025-10-17,13:12:45.000,290,11081927,6324,0,1760706764,13176.121598279999,26735.84362005,53284.42470888 2025-10-17,13:12:46.000,290,11081924,5565,0,1760706765,13176.007081009993,28582.00371792,53284.40374752001 2025-10-17,13:12:47.000,290,11081920,5645,0,1760706766,13175.939717909998,30428.262503610007,53284.34785056 2025-10-17,13:12:48.000,290,11081844,5605,0,1760706767,13175.804991709992,31812.838519950004,53284.20112104 2025-10-17,13:12:49.000,290,11081914,5645,0,1760706768,13175.690474440002,28120.320948570006,53284.194133920006 2025-10-17,13:12:50.000,290,11081896,5765,0,1760706769,13175.562484549991,27197.117539860003,53284.04740440001 2025-10-17,13:12:51.000,290,11081883,6165,0,1760706770,13175.528803000001,33197.322897599995,53284.026443040006 2025-10-17,13:12:52.000,290,11081886,5565,0,1760706771,13175.3267137,35043.539388510006,53283.86573928 2025-10-17,13:12:53.000,290,11081818,5565,0,1760706772,13175.212196429995,29504.79122796,53283.82381656 2025-10-17,13:12:54.000,290,11081897,6084,0,1760706773,13175.07747022999,31350.965424089998,53283.82381656 2025-10-17,13:12:55.000,290,11081888,5884,0,1760706774,13174.929271409994,27196.934262480005,53283.66311280001 2025-10-17,13:12:56.000,290,11081914,5605,0,1760706775,13174.855171999989,30889.268556480005,53283.57926736 2025-10-17,13:12:57.000,290,11081848,5725,0,1760706776,13174.747391039993,25812.182017889994,53283.60022872 2025-10-17,13:12:58.000,290,11081923,6045,0,1760706777,13174.639610079998,24427.338134610007,53283.34869240001 2025-10-17,13:12:59.000,290,11081913,6084,0,1760706778,13174.504883879992,30889.205114309996,53283.27882120001 2025-10-17,13:13:00.000,290,11081899,6045,0,1760706779,13174.329739820001,31350.76804845,53283.27882120001 2025-10-17,13:13:01.000,290,11081968,5565,0,1760706780,13174.154595759996,31812.380326500002,53283.139078800006 2025-10-17,13:13:02.000,290,11081843,6165,0,1760706781,13174.04007848999,29504.593852320002,53283.02728488 2025-10-17,13:13:03.000,290,11081845,6165,0,1760706782,13173.88514336,29966.121540809996,53282.999336400004 2025-10-17,13:13:04.000,290,11081981,5965,0,1760706783,13173.736944539989,29504.502213629996,53282.88055536 2025-10-17,13:13:05.000,290,11081906,5684,0,1760706784,13173.561800479998,24888.85877397,53282.81767128 2025-10-17,13:13:06.000,290,11081853,6165,0,1760706785,13173.440546899998,28119.91209903,53282.69889024 2025-10-17,13:13:07.000,290,11081941,5965,0,1760706786,13173.359711179997,26273.56872378,53282.62203192 2025-10-17,13:13:08.000,290,11081887,5884,0,1760706787,13173.224984979992,27658.172936639996,53282.57312208 2025-10-17,13:13:09.000,290,11081898,5605,0,1760706788,13173.144149259992,32273.86572021,53282.41940544001 2025-10-17,13:13:10.000,290,11081903,6245,0,1760706789,13173.04984092,32273.85162195,53282.38446984 2025-10-17,13:13:11.000,290,11081961,6165,0,1760706790,13172.975741509996,31812.436719539997,53282.32158576001 2025-10-17,13:13:12.000,290,11081900,5565,0,1760706791,13172.86796055,30427.656278430004,53282.20280472001 2025-10-17,13:13:13.000,290,11081924,5684,0,1760706792,13172.793861139995,27658.349164889994,53282.17485624001 2025-10-17,13:13:14.000,290,11081870,5725,0,1760706793,13172.78038851999,26735.258542259995,53282.111972160004 2025-10-17,13:13:15.000,290,11081846,5765,0,1760706794,13172.72649804,30427.68447495,53282.09799792 2025-10-17,13:13:16.000,290,11081817,6284,0,1760706795,13172.632189699994,26735.279689650008,53281.95825552001 2025-10-17,13:13:17.000,290,11081940,5565,0,1760706796,13172.544617669999,28581.552573599998,53281.90235856 2025-10-17,13:13:18.000,290,11081881,5965,0,1760706797,13172.510936119994,32273.999653680003,53281.86742296001 2025-10-17,13:13:19.000,290,11081924,5565,0,1760706798,13172.436836709989,24888.957461790007,53281.7416548 2025-10-17,13:13:20.000,290,11081902,5684,0,1760706799,13172.376209919988,29504.551557540006,53281.79056464001 2025-10-17,13:13:21.000,290,11081919,6084,0,1760706800,13172.349264679993,31812.429670409998,53281.69973208001 2025-10-17,13:13:22.000,290,11081963,5884,0,1760706801,13172.288637889993,29043.073212960007,53281.657809360004 2025-10-17,13:13:23.000,290,11081863,6005,0,1760706802,13172.153911690002,31350.873785400006,53281.559989680005 2025-10-17,13:13:24.000,290,11081832,5645,0,1760706803,13172.086548589992,26735.406573989996,53281.51806696 2025-10-17,13:13:25.000,290,11081911,6284,0,1760706804,13172.039394419997,28120.06013076,53281.441208640004 2025-10-17,13:13:26.000,290,11081881,6205,0,1760706805,13171.951822390001,31812.669340830005,53281.45518288001 2025-10-17,13:13:27.000,290,11081876,5645,0,1760706806,13171.911404530001,34582.17383001,53281.38531168001 2025-10-17,13:13:28.000,290,11081890,5605,0,1760706807,13171.857514049996,28120.327997700006,53281.41326016001 2025-10-17,13:13:29.000,290,11081865,6245,0,1760706808,13171.776678329996,26735.70263745,53281.3573632 2025-10-17,13:13:30.000,290,11081907,6324,0,1760706809,13171.72952416,31351.402470150002,53281.30845336 2025-10-17,13:13:31.000,290,11081838,5525,0,1760706810,13171.716051539996,28582.00371792,53281.224607920005 2025-10-17,13:13:32.000,290,11081909,6045,0,1760706811,13171.6891063,29966.847601200003,53281.20364656 2025-10-17,13:13:33.000,290,11081927,6124,0,1760706812,13171.6891063,33659.485007790005,53281.112814 2025-10-17,13:13:34.000,290,11081903,5884,0,1760706813,13171.675633679995,32274.81735276,53281.14076248 2025-10-17,13:13:36.000,290,11081862,5805,0,1760706815,13171.594797959995,25351.655305859997,53281.09883976001 2025-10-17,13:13:37.000,290,11081960,5565,0,1760706816,13171.615006889995,29967.552514199997,53281.07787840001 2025-10-17,13:13:38.000,290,11081884,5645,0,1760706817,13171.62847951,25813.493156070006,53281.07787840001 2025-10-17,13:13:39.000,290,11081829,6205,0,1760706818,13171.58806165,30429.185939639996,53280.98005872001 2025-10-17,13:13:40.000,290,11081955,6045,0,1760706819,13171.64195212999,29044.483038959996,53280.938136000004 2025-10-17,13:13:41.000,290,11081901,6205,0,1760706820,13171.64195212999,30429.249381810005,53280.94512312 2025-10-17,13:13:42.000,290,11081922,5525,0,1760706821,13171.655424749995,30429.341020499996,53280.92416176 2025-10-17,13:13:43.000,290,11081884,5485,0,1760706822,13171.615006889995,29506.23629961,53280.938136000004 2025-10-17,13:13:44.000,290,11081844,5645,0,1760706823,13171.52743486,27198.520316730006,53280.98005872001 2025-10-17,13:13:45.000,290,11081815,6165,0,1760706824,13171.58132533999,32275.811280089998,53280.840316320006 2025-10-17,13:13:46.000,290,11081796,6165,0,1760706825,13171.52069854999,29506.504166550003,53280.86127768001 2025-10-17,13:13:47.000,290,11081877,6245,0,1760706826,13171.48028068999,29968.088248080006,53280.80538072 2025-10-17,13:13:48.000,290,11081925,6165,0,1760706827,13171.453335449994,30891.474934169994,53280.840316320006 2025-10-17,13:13:49.000,290,11081959,6045,0,1760706828,13171.39944496999,27198.91506801,53280.89621328 2025-10-17,13:13:50.000,290,11081916,5645,0,1760706829,13171.46007175999,30891.622965899995,53280.82634208 2025-10-17,13:13:51.000,290,11081925,6045,0,1760706830,13171.453335449994,29045.328934560006,53280.77743224 2025-10-17,13:13:52.000,290,11082015,6165,0,1760706831,13171.453335449994,29968.595785440004,53280.74948376 2025-10-17,13:13:53.000,290,11081952,5565,0,1760706832,13171.52069854999,29507.202030419998,53280.721535280005 2025-10-17,13:13:54.000,290,11081909,6324,0,1760706833,13171.54090747999,30430.391340870003,53280.77743224 2025-10-17,13:13:55.000,290,11081854,5765,0,1760706834,13171.64868844,29968.9623402,53280.74249664001 2025-10-17,13:13:56.000,290,11081863,6284,0,1760706835,13171.574589029995,24891.727769880003,53280.78441936001 2025-10-17,13:13:57.000,290,11081828,5565,0,1760706836,13171.64868844,24891.777113789998,53280.81236784001 2025-10-17,13:13:58.000,290,11081918,5565,0,1760706837,13171.68236998999,31354.095237810005,53280.889226160005 2025-10-17,13:13:59.000,290,11082002,5565,0,1760706838,13171.736260469996,29969.476926689997,53280.8682648 2025-10-17,13:14:00.000,290,11081947,6245,0,1760706839,13171.79015095,27200.057027069997,53280.83332920001 2025-10-17,13:14:01.000,290,11081906,5565,0,1760706840,13171.803623569991,27661.760943810004,53280.81236784001 2025-10-17,13:14:02.000,290,11081898,5684,0,1760706841,13171.931613460001,29508.090220800004,53280.80538072 2025-10-17,13:14:03.000,290,11081939,6245,0,1760706842,13171.884459289991,32739.34797063,53280.85429056 2025-10-17,13:14:04.000,290,11081916,5525,0,1760706843,13171.965295009992,23507.948305230006,53280.86127768001 2025-10-17,13:14:05.000,290,11081933,5884,0,1760706844,13171.965295009992,29046.914988810007,53280.87525192 2025-10-17,13:14:06.000,290,11081944,5925,0,1760706845,13171.992240250001,29970.2311836,53280.819354960004 2025-10-17,13:14:07.000,290,11081846,5684,0,1760706846,13172.073075970002,27662.472905939998,53280.8682648 2025-10-17,13:14:08.000,290,11081863,6284,0,1760706847,13172.059603349997,29047.31678922,53280.92416176 2025-10-17,13:14:09.000,290,11081920,5725,0,1760706848,13172.180856929997,32278.440605580006,53280.95211024001 2025-10-17,13:14:10.000,290,11081920,5805,0,1760706849,13172.228011099993,27662.839460699994,53281.008007200006 2025-10-17,13:14:11.000,290,11081871,6124,0,1760706850,13172.315583129988,26739.67129764,53281.02896856001 2025-10-17,13:14:12.000,290,11081992,5485,0,1760706851,13172.389682539993,29970.830359650005,53281.008007200006 2025-10-17,13:14:13.000,290,11081984,5645,0,1760706852,13172.430100399994,29509.302671159996,53281.06390416 2025-10-17,13:14:14.000,290,11081904,5605,0,1760706853,13172.504199809999,30894.13245618,53281.09883976001 2025-10-17,13:14:15.000,290,11081901,5965,0,1760706854,13172.55809028999,27201.544393500008,53281.02198144 2025-10-17,13:14:16.000,290,11081870,6124,0,1760706855,13172.63892600999,27663.368145450004,53281.19665944001 2025-10-17,13:14:17.000,290,11081905,6045,0,1760706856,13172.672607559995,28125.093209579994,53281.23858216 2025-10-17,13:14:18.000,290,11081896,5605,0,1760706857,13172.73997065999,29048.472846539997,53281.28050488 2025-10-17,13:14:19.000,290,11081921,6284,0,1760706858,13172.84775162,29048.44465002,53281.21762080001 2025-10-17,13:14:20.000,290,11081922,5765,0,1760706859,13172.935323649996,25817.40542322,53281.3573632 2025-10-17,13:14:21.000,290,11081959,5965,0,1760706860,13173.063313539991,29971.67625525,53281.39928592 2025-10-17,13:14:22.000,290,11081846,5525,0,1760706861,13173.211512360002,27663.939124979996,53281.51806696 2025-10-17,13:14:23.000,290,11081916,5684,0,1760706862,13173.332765940002,31356.738661559997,53281.39928592 2025-10-17,13:14:24.000,290,11081884,5565,0,1760706863,13173.528118929993,29048.839401300007,53281.511079840006 2025-10-17,13:14:25.000,290,11081925,6045,0,1760706864,13173.595482029988,28125.776975190005,53281.608899520004 2025-10-17,13:14:26.000,290,11081913,6324,0,1760706865,13173.763889779999,28587.46679367,53281.71370632 2025-10-17,13:14:27.000,290,11081977,6005,0,1760706866,13173.8447255,31356.978331980004,53281.76261616 2025-10-17,13:14:28.000,290,11081888,5805,0,1760706867,13173.972715389995,36434.487818370006,53281.895371440005 2025-10-17,13:14:29.000,290,11081931,6284,0,1760706868,13174.093968969995,27202.707499950004,53281.846461600006 2025-10-17,13:14:30.000,290,11081928,5605,0,1760706869,13174.20848624,25818.018697530002,53281.98620400001 2025-10-17,13:14:31.000,290,11081894,5845,0,1760706870,13174.316267199996,24894.758895780004,53282.00716536001 2025-10-17,13:14:32.000,290,11081940,5845,0,1760706871,13174.370157680001,25356.41346861,53282.02812672 2025-10-17,13:14:33.000,290,11081993,5845,0,1760706872,13174.437520779997,33203.448591570006,53282.111972160004 2025-10-17,13:14:34.000,290,11081879,6245,0,1760706873,13174.565510669992,29049.135464759995,53282.20979184 2025-10-17,13:14:35.000,290,11081984,5725,0,1760706874,13174.578983289997,35049.91885115999,53282.300624400006 2025-10-17,13:14:37.000,290,11081916,5765,0,1760706876,13174.808017829993,29049.368086050003,53282.48927664001 2025-10-17,13:14:38.000,290,11081935,6165,0,1760706877,13174.828226759993,26279.870645999996,53282.51023800001 2025-10-17,13:14:39.000,290,11081882,5725,0,1760706878,13174.949480339994,33665.37808047001,53282.53119936 2025-10-17,13:14:40.000,290,11081906,5805,0,1760706879,13175.06399761,33203.892686759995,53282.67094176 2025-10-17,13:14:41.000,290,11081842,5805,0,1760706880,13175.17851487999,29972.853459959995,53282.79670992001 2025-10-17,13:14:42.000,290,11081893,6045,0,1760706881,13175.20546012,27203.22913557,53282.76876144 2025-10-17,13:14:43.000,290,11081908,5805,0,1760706882,13175.29976845999,26279.99048121,53282.77574856001 2025-10-17,13:14:44.000,290,11081947,5884,0,1760706883,13175.441230969991,29511.149543220003,53282.88055536 2025-10-17,13:14:45.000,290,11081910,5965,0,1760706884,13175.515330379996,27664.799118840005,53282.950426560004 2025-10-17,13:14:46.000,290,11081811,5965,0,1760706885,13175.569220860001,33203.85744111,53282.999336400004 2025-10-17,13:14:47.000,290,11081905,6205,0,1760706886,13175.670265510002,30895.90178781,53283.00632352 2025-10-17,13:14:48.000,290,11081936,5525,0,1760706887,13175.778046469997,32280.75272022,53283.09016896001 2025-10-17,13:14:49.000,290,11081874,5605,0,1760706888,13175.858882189998,29511.149543220003,53283.19497576 2025-10-17,13:14:50.000,290,11081925,6205,0,1760706889,13175.932981599988,25356.765925109998,53283.2438856 2025-10-17,13:14:51.000,290,11081884,5765,0,1760706890,13176.087916729994,29049.509068650004,53283.22991136001 2025-10-17,13:14:52.000,290,11081892,5684,0,1760706891,13176.19569768999,29972.747723010005,53283.27183408 2025-10-17,13:14:53.000,290,11081859,6045,0,1760706892,13176.30347865,29049.452675609995,53283.383628 2025-10-17,13:14:54.000,290,11081922,5925,0,1760706893,13176.32368758,29972.698379099995,53283.453499200004 2025-10-17,13:14:55.000,290,11081924,5645,0,1760706894,13176.42473223,31818.992410439998,53283.43952496 2025-10-17,13:14:56.000,290,11081904,5765,0,1760706895,13176.492095329995,28587.79105365,53283.54433176001 2025-10-17,13:14:57.000,290,11081855,6124,0,1760706896,13176.50556795,33665.32873656,53283.55131888 2025-10-17,13:14:58.000,290,11081871,6245,0,1760706897,13176.552722119995,28587.78400452,53283.621190080004 2025-10-17,13:14:59.000,290,11081910,5645,0,1760706898,13176.552722119995,28126.15057908,53283.71202264001 2025-10-17,13:15:00.000,290,11081916,5565,0,1760706899,13176.640294149991,29972.451659550003,53283.788880960004 2025-10-17,13:15:01.000,290,11081955,5965,0,1760706900,13176.660503079991,30895.72555956,53283.81682944 2025-10-17,13:15:02.000,290,11081880,5565,0,1760706901,13176.68744832,26741.29259754,53283.80285520001 2025-10-17,13:15:03.000,290,11081868,5884,0,1760706902,13176.66723939,27664.467809730006,53283.837790800004 2025-10-17,13:15:04.000,290,11081947,6284,0,1760706903,13176.680712009991,29972.32477521,53283.83080368001 2025-10-17,13:15:05.000,290,11081896,5805,0,1760706904,13176.714393559996,28587.537284970007,53283.977533200006 2025-10-17,13:15:06.000,290,11081965,6165,0,1760706905,13176.835647139997,29972.226087389994,53283.97054608001 2025-10-17,13:15:07.000,290,11081921,6365,0,1760706906,13176.849119760001,29972.15559609,53283.94958472001 2025-10-17,13:15:08.000,290,11081963,6045,0,1760706907,13176.983845959992,25356.378222960004,53284.10330136 2025-10-17,13:15:09.000,290,11081844,5725,0,1760706908,13176.990582270002,29048.874646950004,53283.956571840004 2025-10-17,13:15:10.000,290,11081929,6084,0,1760706909,13177.078154299998,25817.800174500007,53284.0124688 2025-10-17,13:15:11.000,290,11081853,6245,0,1760706910,13177.105099539993,33203.18777376,53284.145224080006 2025-10-17,13:15:12.000,290,11081923,6245,0,1760706911,13177.179198949998,31818.463725690002,53284.08932712 2025-10-17,13:15:13.000,290,11081921,5884,0,1760706912,13177.273507289989,30433.718530230006,53284.18714680001 2025-10-17,13:15:14.000,290,11081997,6045,0,1760706913,13177.293716219989,29510.642005860005,53284.145224080006 2025-10-17,13:15:15.000,290,11081930,5525,0,1760706914,13177.381288249999,29510.55036717,53284.2220824 2025-10-17,13:15:16.000,290,11081864,5805,0,1760706915,13177.401497179999,25356.27248601,53284.21509528001 2025-10-17,13:15:17.000,290,11081808,5965,0,1760706916,13177.428442419994,30895.344906540005,53284.2220824 2025-10-17,13:15:18.000,290,11081917,6405,0,1760706917,13177.441915039999,29048.952187379997,53284.27797936 2025-10-17,13:15:19.000,290,11081939,6284,0,1760706918,13177.43517872999,29048.846450430006,53284.22906952 2025-10-17,13:15:20.000,290,11081901,6045,0,1760706919,13177.468860279994,29510.268401969995,53284.28496648001 2025-10-17,13:15:21.000,290,11081877,6165,0,1760706920,13177.54295969,33202.79302248001,53284.35483768001 2025-10-17,13:15:22.000,290,11081842,5725,0,1760706921,13177.529487069995,27202.157667809995,53284.30592784001 2025-10-17,13:15:23.000,290,11081934,5565,0,1760706922,13177.4823329,28586.916961530005,53284.26400512001 2025-10-17,13:15:24.000,290,11081825,6284,0,1760706923,13177.468860279994,25817.313784529993,53284.35483768001 2025-10-17,13:15:25.000,290,11081914,5845,0,1760706924,13177.49580551999,32740.976319659996,53284.35483768001 2025-10-17,13:15:26.000,290,11081945,6165,0,1760706925,13177.549695999995,30894.534256590006,53284.34785056 2025-10-17,13:15:27.000,290,11081976,5884,0,1760706926,13177.52275076,32279.187813359997,53284.340863440004 2025-10-17,13:15:28.000,290,11081947,6565,0,1760706927,13177.509278139994,32740.856484450007,53284.38278616001 2025-10-17,13:15:29.000,290,11081926,5725,0,1760706928,13177.51601444999,34587.08707362,53284.40374752001 2025-10-17,13:15:30.000,290,11081950,5884,0,1760706929,13177.52275076,29509.676275050006,53284.361824800006 2025-10-17,13:15:31.000,290,11081892,5884,0,1760706930,13177.47559658999,29971.3590444,53284.480605840006 2025-10-17,13:15:32.000,290,11081784,5605,0,1760706931,13177.509278139994,29971.330847880003,53284.480605840006 2025-10-17,13:15:33.000,290,11081910,5765,0,1760706932,13177.489069209994,32279.258304660005,53284.44567024 2025-10-17,13:15:34.000,290,11081891,6205,0,1760706933,13177.529487069995,29048.12039004,53284.47361872001 2025-10-17,13:15:35.000,290,11081909,6005,0,1760706934,13177.51601444999,29509.760864609998,53284.40374752001 2025-10-17,13:15:36.000,290,11081908,5565,0,1760706935,13177.51601444999,29048.169733949995,53284.45265736001 2025-10-17,13:15:38.000,290,11081818,5805,0,1760706937,13177.57664123999,28586.423522430006,53284.459644480004 2025-10-17,13:15:39.000,290,11081839,6124,0,1760706938,13177.610322789995,27663.128475029996,53284.37579904 2025-10-17,13:15:40.000,290,11081872,5405,0,1760706939,13177.6844222,27663.08618025,53284.41772176 2025-10-17,13:15:41.000,290,11081844,5845,0,1760706940,13177.751785299995,32740.45468404,53284.40374752001 2025-10-17,13:15:42.000,290,11081891,6084,0,1760706941,13177.771994229995,29509.387260720003,53284.41772176 2025-10-17,13:15:43.000,290,11081889,6245,0,1760706942,13177.832621019996,30894.012620969996,53284.41772176 2025-10-17,13:15:44.000,290,11081698,5684,0,1760706943,13177.792203159996,27201.354066989996,53284.3967604 2025-10-17,13:15:45.000,290,11081834,5565,0,1760706944,13177.80567578,31355.681292060006,53284.43169600001 2025-10-17,13:15:46.000,290,11081786,5725,0,1760706945,13177.78546685,31355.540309460004,53284.45265736001 2025-10-17,13:15:47.000,290,11081835,6405,0,1760706946,13177.78546685,32740.363045349994,53284.4666316 2025-10-17,13:15:48.000,290,11081884,5845,0,1760706947,13177.79893946999,25354.96839696,53284.51554144 2025-10-17,13:15:49.000,290,11081888,5965,0,1760706948,13177.79893946999,30432.428539440007,53284.52252856001 2025-10-17,13:15:50.000,290,11081826,5765,0,1760706949,13177.81914839999,31355.547358590004,53284.459644480004 2025-10-17,13:15:51.000,290,11081823,6284,0,1760706950,13177.873038879996,33663.46071711001,53284.4666316 2025-10-17,13:15:52.000,290,11081787,6045,0,1760706951,13177.859566259991,32740.158620579998,53284.51554144 2025-10-17,13:15:53.000,290,11081812,5605,0,1760706952,13177.873038879996,25816.474938059997,53284.50156720001 2025-10-17,13:15:54.000,290,11081883,6245,0,1760706953,13177.899984119991,31816.927015349997,53284.529515680006 2025-10-17,13:15:55.000,290,11081874,5805,0,1760706954,13177.893247809996,30432.047886419998,53284.529515680006 2025-10-17,13:15:56.000,290,11081861,6084,0,1760706955,13177.81914839999,29508.872674230006,53284.54348992 2025-10-17,13:15:57.000,290,11081874,5765,0,1760706956,13177.84609364,26739.36818505,53284.55047704001 2025-10-17,13:15:58.000,290,11081823,6245,0,1760706957,13177.76525792,28124.007643560006,53284.54348992 2025-10-17,13:15:59.000,290,11081892,5884,0,1760706958,13177.78546685,25354.531350899997,53284.59239976 2025-10-17,13:16:00.000,290,11081872,5725,0,1760706959,13177.70463113,28585.556479439998,53284.480605840006 2025-10-17,13:16:01.000,290,11081821,6084,0,1760706960,13177.67768588999,29970.351018810004,53284.55047704001 2025-10-17,13:16:02.000,290,11081803,6245,0,1760706961,13177.610322789995,25354.397417429995,53284.55047704001 2025-10-17,13:16:03.000,290,11081778,5884,0,1760706962,13177.56316862,27662.240284650004,53284.49458008 2025-10-17,13:16:04.000,290,11081970,5805,0,1760706963,13177.53622337999,29970.23823273,53284.50156720001 2025-10-17,13:16:05.000,290,11081771,6324,0,1760706964,13177.509278139994,30431.780019480007,53284.529515680006 2025-10-17,13:16:06.000,290,11081794,5645,0,1760706965,13177.54295969,31354.990477319996,53284.529515680006 2025-10-17,13:16:07.000,290,11081875,6324,0,1760706966,13177.51601444999,28124.07108573,53284.529515680006 2025-10-17,13:16:08.000,290,11081877,6365,0,1760706967,13177.54295969,25816.044941130007,53284.48759296 2025-10-17,13:16:09.000,290,11081820,5845,0,1760706968,13177.569904929995,27200.733743549994,53284.43868312 2025-10-17,13:16:10.000,290,11081893,6165,0,1760706969,13177.64400434,33201.30565605,53284.49458008 2025-10-17,13:16:11.000,290,11081840,5805,0,1760706970,13177.61705909999,35047.58558913,53284.50156720001 2025-10-17,13:16:12.000,290,11081783,6084,0,1760706971,13177.70463113,30893.272462320005,53284.54348992 2025-10-17,13:16:13.000,290,11081857,6445,0,1760706972,13177.72484006,27662.176842479996,53284.56445128 2025-10-17,13:16:14.000,290,11081844,5805,0,1760706973,13177.792203159996,29046.759907950007,53284.55746416 2025-10-17,13:16:15.000,290,11081904,5845,0,1760706974,13177.72484006,27662.000614229997,53284.58541264 2025-10-17,13:16:16.000,290,11081856,5765,0,1760706975,13177.72484006,26277.206074860005,53284.57143840001 2025-10-17,13:16:17.000,290,11081857,6045,0,1760706976,13177.67768588999,33662.43154413,53284.627335360005 2025-10-17,13:16:19.000,290,11081908,5925,0,1760706978,13177.549695999995,29508.019729499996,53284.63432248 2025-10-17,13:16:20.000,290,11081919,6324,0,1760706979,13177.401497179999,33200.586644790004,53284.578425520005 2025-10-17,13:16:21.000,290,11081927,6525,0,1760706980,13177.327397769994,30892.560500189997,53284.64130960001 2025-10-17,13:16:22.000,290,11081985,5965,0,1760706981,13177.233089429988,31354.116385200003,53284.627335360005 2025-10-17,13:16:23.000,290,11081917,6084,0,1760706982,13177.172462639988,26738.24032425,53284.57143840001 2025-10-17,13:16:24.000,290,11081864,5485,0,1760706983,13177.098363229998,26276.64214446,53284.65528384 2025-10-17,13:16:25.000,290,11081836,5725,0,1760706984,13176.977109649997,29969.216108880006,53284.55746416 2025-10-17,13:16:26.000,290,11081985,6165,0,1760706985,13176.943428099992,33200.23418829001,53284.55746416 2025-10-17,13:16:27.000,290,11081892,5605,0,1760706986,13176.849119760001,30892.313780640005,53284.65528384 2025-10-17,13:16:28.000,290,11081949,6284,0,1760706987,13176.748075110001,31815.45374718,53284.62034824001 2025-10-17,13:16:30.000,290,11081843,6324,0,1760706989,13176.694184629996,24891.734819010002,53284.54348992 2025-10-17,13:16:31.000,290,11081968,5565,0,1760706990,13176.68744832,28584.358127340005,53284.50156720001 2025-10-17,13:16:32.000,290,11081945,5925,0,1760706991,13176.68744832,33200.01566526,53284.508554320004 2025-10-17,13:16:33.000,290,11081884,5525,0,1760706992,13176.640294149991,29507.406455189994,53284.51554144 2025-10-17,13:16:34.000,290,11081967,6205,0,1760706993,13176.680712009991,34584.68332029,53284.56445128 2025-10-17,13:16:35.000,290,11081893,6005,0,1760706994,13176.680712009991,34123.00760007001,53284.4666316 2025-10-17,13:16:36.000,290,11081887,6165,0,1760706995,13176.653766769996,24891.459902939998,53284.43169600001 2025-10-17,13:16:37.000,290,11081873,6245,0,1760706996,13176.64703046,28122.393392790007,53284.45265736001 2025-10-17,13:16:38.000,290,11081847,6245,0,1760706997,13176.613348909996,28122.344048879997,53284.45265736001 2025-10-17,13:16:39.000,290,11081946,5805,0,1760706998,13176.53924949999,26275.951329720003,53284.45265736001 2025-10-17,13:16:40.000,290,11081891,6485,0,1760706999,13176.50556795,31353.143605260004,53284.33387632001 2025-10-17,13:16:41.000,290,11081915,6165,0,1760707000,13176.45841377999,29968.377262409995,53284.3967604 2025-10-17,13:16:42.000,290,11081956,5925,0,1760707001,13176.36410544,30429.841508729995,53284.29894072 2025-10-17,13:16:43.000,290,11081789,6124,0,1760707002,13176.27653340999,27198.774085409997,53284.410734640005 2025-10-17,13:16:44.000,290,11081950,5925,0,1760707003,13176.168752449994,25352.360218860005,53284.361824800006 2025-10-17,13:16:45.000,290,11081887,6045,0,1760707004,13175.986872079993,32275.77603444,53284.38977328 2025-10-17,13:16:46.000,290,11081904,5565,0,1760707005,13175.926245289993,33660.380247299996,53284.35483768001 2025-10-17,13:16:47.000,290,11081891,6245,0,1760707006,13175.757837539997,27198.4427763,53284.33387632001 2025-10-17,13:16:48.000,290,11081903,6445,0,1760707007,13175.623111339992,31814.050970309996,53284.35483768001 2025-10-17,13:16:49.000,290,11081833,6124,0,1760707008,13175.481648829991,28583.011743509996,53284.291953600004 2025-10-17,13:16:50.000,290,11081815,6405,0,1760707009,13175.394076799996,29967.66530028,53284.257018 2025-10-17,13:16:51.000,290,11081851,5965,0,1760707010,13175.313241079995,31813.84654554,53284.22906952 2025-10-17,13:16:52.000,290,11081856,5605,0,1760707011,13175.20546012,27198.12556545,53284.15919832 2025-10-17,13:16:53.000,290,11081917,6124,0,1760707012,13175.171778569995,35044.69544583,53284.11727560001 2025-10-17,13:16:54.000,290,11081927,6445,0,1760707013,13175.09767915999,27659.58276264,53284.10330136 2025-10-17,13:16:55.000,290,11081863,6005,0,1760707014,13175.18525119,28120.983566790004,53284.10330136 2025-10-17,13:16:56.000,290,11081913,6005,0,1760707015,13175.11788808999,30428.706598799996,53284.05439152 2025-10-17,13:16:57.000,290,11081903,6205,0,1760707016,13175.050524989994,35967.490005,53284.04740440001 2025-10-17,13:16:58.000,290,11081989,6405,0,1760707017,13175.06399761,22120.390506900003,53283.98452032 2025-10-17,13:16:59.000,290,11081910,5805,0,1760707018,13175.08420654,31351.515256230006,53284.005481680004 2025-10-17,13:17:00.000,290,11081897,6324,0,1760707019,13175.111151779995,34582.357107389995,53283.86573928 2025-10-17,13:17:01.000,290,11081946,5884,0,1760707020,13175.023579749999,23504.762098470004,53283.92163624 2025-10-17,13:17:02.000,290,11081962,5725,0,1760707021,13175.030316059994,29966.41760427,53283.84477792 2025-10-17,13:17:03.000,290,11081891,6045,0,1760707022,13174.97642557999,32274.168832800002,53283.78189384001 2025-10-17,13:17:04.000,290,11081785,6245,0,1760707023,13174.909062479994,28120.017835980005,53283.84477792 2025-10-17,13:17:05.000,290,11081855,6205,0,1760707024,13174.808017829993,30889.31790039,53283.79586808 2025-10-17,13:17:06.000,290,11081962,5565,0,1760707025,13174.754127349988,29504.502213629996,53283.76093248001 2025-10-17,13:17:07.000,290,11081911,6084,0,1760707026,13174.626137459993,24427.295839829996,53283.642151440006 2025-10-17,13:17:08.000,290,11081993,6284,0,1760707027,13174.518356499997,33196.70962329001,53283.70503552 2025-10-17,13:17:09.000,290,11081951,6205,0,1760707028,13174.370157680001,29504.347132769995,53283.691061280006 2025-10-17,13:17:10.000,290,11081922,5725,0,1760707029,13174.235431479996,27196.412626859994,53283.50939616 2025-10-17,13:17:11.000,290,11081812,5925,0,1760707030,13174.134386829995,27196.236398609995,53283.59324160001 2025-10-17,13:17:12.000,290,11081954,5684,0,1760707031,13173.98618801,32734.815380040003,53283.50939616 2025-10-17,13:17:13.000,290,11081936,5925,0,1760707032,13173.90535229,30426.972512819993,53283.53734464 2025-10-17,13:17:14.000,290,11081942,5485,0,1760707033,13173.784098709999,29965.212203040006,53283.43253784 2025-10-17,13:17:15.000,290,11081867,6245,0,1760707034,13173.635899889989,26272.80036861,53283.46048632 2025-10-17,13:17:16.000,290,11081840,5765,0,1760707035,13173.514646309988,31349.915103720006,53283.46048632 2025-10-17,13:17:17.000,290,11081992,5805,0,1760707036,13173.427074279993,28580.509302360006,53283.39760224001 2025-10-17,13:17:18.000,290,11081886,6084,0,1760707037,13173.332765940002,31349.83756329,53283.32773104001 2025-10-17,13:17:19.000,290,11081962,5684,0,1760707038,13173.238457599997,31349.738875469993,53283.18100152001 2025-10-17,13:17:20.000,290,11081914,5925,0,1760707039,13173.083522469991,33657.52534964999,53283.09016896001 2025-10-17,13:17:21.000,290,11081864,5805,0,1760707040,13173.056577229996,32272.76605593,53283.09016896001 2025-10-17,13:17:22.000,290,11081924,5725,0,1760707041,13173.002686749991,34580.52433359,53283.09016896001 2025-10-17,13:17:23.000,290,11081837,6365,0,1760707042,13172.98921413,30888.070204379997,53283.034272 2025-10-17,13:17:24.000,290,11081879,5965,0,1760707043,13172.92185102999,27195.665419080004,53282.88055536 2025-10-17,13:17:25.000,290,11081939,6124,0,1760707044,13172.874696859995,35042.115464250004,53282.91549096 2025-10-17,13:17:26.000,290,11081880,5805,0,1760707045,13172.82080637999,31811.203121790008,53282.83863264 2025-10-17,13:17:27.000,290,11081915,6084,0,1760707046,13172.793861139995,28118.854729529994,53282.74780008 2025-10-17,13:17:28.000,290,11081888,5845,0,1760707047,13172.793861139995,30426.620056319996,53282.76876144 2025-10-17,13:17:29.000,290,11081817,6245,0,1760707048,13172.753443279995,34580.594824889995,53282.6499804 2025-10-17,13:17:30.000,290,11081905,6525,0,1760707049,13172.71976172999,27195.742959509997,53282.65696752001 2025-10-17,13:17:31.000,290,11081853,6124,0,1760707050,13172.72649804,31811.252465700003,53282.65696752001 2025-10-17,13:17:32.000,290,11081923,6365,0,1760707051,13172.753443279995,27657.18605844,53282.5801092 2025-10-17,13:17:33.000,290,11081898,5805,0,1760707052,13172.713025419995,31349.590843740007,53282.44036680001 2025-10-17,13:17:34.000,290,11081883,6324,0,1760707053,13172.68608018,25810.927272750007,53282.349534240006 2025-10-17,13:17:35.000,290,11081889,6245,0,1760707054,13172.65913493999,29964.866795669994,53282.41940544001 2025-10-17,13:17:36.000,290,11081874,5805,0,1760707055,13172.67934386999,27195.55968213,53282.45434104 2025-10-17,13:17:37.000,290,11081939,6165,0,1760707056,13172.605244459999,33657.20813879999,53282.36350848 2025-10-17,13:17:38.000,290,11081905,6405,0,1760707057,13172.490727189994,31349.442812010006,53282.29363728001 2025-10-17,13:17:39.000,290,11081884,5605,0,1760707058,13172.356000989988,31811.076237450005,53282.20280472001 2025-10-17,13:17:41.000,290,11081960,5884,0,1760707060,13172.228011099993,29964.78925524,53282.18883048 2025-10-17,13:17:42.000,290,11081929,6084,0,1760707061,13172.086548589992,28580.26258281,53282.08402368001 2025-10-17,13:17:43.000,290,11081899,6084,0,1760707062,13172.032658110002,29503.254517620007,53282.00716536001 2025-10-17,13:17:44.000,290,11081914,5645,0,1760707063,13172.039394419997,26272.384469940007,53281.97921688 2025-10-17,13:17:45.000,290,11081891,6365,0,1760707064,13171.978767629997,29503.226321099995,53281.97222976 2025-10-17,13:17:46.000,290,11081923,6005,0,1760707065,13171.998976559997,31810.942303980002,53281.93030704 2025-10-17,13:17:47.000,290,11081858,5725,0,1760707066,13171.965295009992,26272.405617330005,53281.91633280001 2025-10-17,13:17:48.000,290,11081914,5684,0,1760707067,13171.998976559997,34580.29171229999,53281.78357752 2025-10-17,13:17:49.000,290,11081848,5725,0,1760707068,13171.951822390001,31810.935254850003,53281.80453888 2025-10-17,13:17:50.000,290,11081901,6284,0,1760707069,13171.945086079992,26272.440862980002,53281.776590400004 2025-10-17,13:17:51.000,290,11081910,5845,0,1760707070,13171.945086079992,27657.17900931,53281.74864192001 2025-10-17,13:17:52.000,290,11081956,5925,0,1760707071,13171.985503939992,30426.493171979993,53281.59492528 2025-10-17,13:17:53.000,290,11081969,6205,0,1760707072,13171.998976559997,31349.604942000005,53281.68575784 2025-10-17,13:17:54.000,290,11081859,6245,0,1760707073,13171.951822390001,25811.138746650002,53281.64383512 2025-10-17,13:17:55.000,290,11081876,5845,0,1760707074,13171.931613460001,26734.363302750004,53281.678770720006 2025-10-17,13:17:56.000,290,11081910,5725,0,1760707075,13171.850777740001,24426.647319869997,53281.64383512 2025-10-17,13:17:57.000,290,11081922,5805,0,1760707076,13171.844041429991,30888.627085650005,53281.58095104001 2025-10-17,13:17:58.000,290,11081867,6565,0,1760707077,13171.823832499991,30888.591839999994,53281.65082224001 2025-10-17,13:17:59.000,290,11081896,5605,0,1760707078,13171.776678329996,28119.334070369994,53281.67178360001 2025-10-17,13:18:00.000,290,11081886,5765,0,1760707079,13171.74299677999,33657.95534658,53281.61588664 2025-10-17,13:18:01.000,290,11081889,6324,0,1760707080,13171.776678329996,32273.23834764,53281.64383512 2025-10-17,13:18:02.000,290,11081915,6124,0,1760707081,13171.76320570999,31350.190019789996,53281.5669768 2025-10-17,13:18:03.000,290,11081945,6045,0,1760707082,13171.736260469996,28580.861758860003,53281.608899520004 2025-10-17,13:18:04.000,290,11081908,5485,0,1760707083,13171.72278784999,35504.11544445,53281.59492528 2025-10-17,13:18:05.000,290,11081889,6245,0,1760707084,13171.68236998999,31811.689511760007,53281.60191240001 2025-10-17,13:18:06.000,290,11081931,6005,0,1760707085,13171.62174319999,26734.617071429995,53281.58793816 2025-10-17,13:18:07.000,290,11081902,5684,0,1760707086,13171.615006889995,33657.94124832,53281.58095104001 2025-10-17,13:18:08.000,290,11081892,5925,0,1760707087,13171.574589029995,25811.688578789996,53281.608899520004 2025-10-17,13:18:09.000,290,11081893,6124,0,1760707088,13171.52069854999,25811.737922700006,53281.53902832 2025-10-17,13:18:10.000,290,11081908,5525,0,1760707089,13171.52069854999,26273.40659379,53281.53902832 2025-10-17,13:18:11.000,290,11081949,6324,0,1760707090,13171.48028068999,27658.13769099,53281.53204120001 2025-10-17,13:18:12.000,290,11081939,6245,0,1760707091,13171.46007175999,27658.29277185,53281.53204120001 2025-10-17,13:18:13.000,290,11081906,5725,0,1760707092,13171.433126519994,26735.321984430004,53281.511079840006 2025-10-17,13:18:14.000,290,11081925,6445,0,1760707093,13171.385972349999,30427.85365407,53281.52505408 2025-10-17,13:18:15.000,290,11081955,6245,0,1760707094,13171.39944496999,29043.242392080007,53281.45518288001 2025-10-17,13:18:16.000,290,11081926,6005,0,1760707095,13171.39944496999,26735.491163550003,53281.50409272001 2025-10-17,13:18:17.000,290,11081974,5765,0,1760707096,13171.412917589994,29043.47501337,53281.53902832 2025-10-17,13:18:18.000,290,11081913,6205,0,1760707097,13171.392708659994,34120.617945000005,53281.55300256001 2025-10-17,13:18:19.000,290,11081924,6084,0,1760707098,13171.433126519994,27658.814407469996,53281.47614424 2025-10-17,13:18:20.000,290,11081930,5684,0,1760707099,13171.487017,31351.367224500005,53281.490118480004 2025-10-17,13:18:21.000,290,11081888,5725,0,1760707100,13171.554380099995,28581.933226620007,53281.54601544 2025-10-17,13:18:22.000,290,11081924,5845,0,1760707101,13171.594797959995,23966.44486782,53281.54601544 2025-10-17,13:18:23.000,290,11081889,6205,0,1760707102,13171.66889737,30428.318896650002,53281.59492528 2025-10-17,13:18:24.000,290,11081873,6245,0,1760707103,13171.675633679995,27659.032930500005,53281.5669768 2025-10-17,13:18:25.000,290,11081900,5565,0,1760707104,13171.756469399996,28120.581766379997,53281.59492528 2025-10-17,13:18:26.000,290,11081873,6205,0,1760707105,13171.66889737,29505.42564966,53281.58095104001 2025-10-17,13:18:27.000,290,11081864,5725,0,1760707106,13171.655424749995,29505.4115514,53281.629860880006 2025-10-17,13:18:28.000,290,11081944,5805,0,1760707107,13171.58132533999,30890.163795989996,53281.511079840006 2025-10-17,13:18:29.000,290,11081868,5884,0,1760707108,13171.554380099995,29967.02382945,53281.72069344001 2025-10-17,13:18:30.000,290,11081915,6284,0,1760707109,13171.513962239995,26274.463963290007,53281.66479648 2025-10-17,13:18:31.000,290,11081872,5884,0,1760707110,13171.39944496999,35505.814284780005,53281.71370632 2025-10-17,13:18:32.000,290,11081898,5605,0,1760707111,13171.37923603999,27197.79425634,53281.66479648 2025-10-17,13:18:33.000,290,11081898,5565,0,1760707112,13171.291664009994,34121.32990713,53281.73466768 2025-10-17,13:18:34.000,290,11081888,5845,0,1760707113,13171.244509839998,30890.516252489993,53281.76960328001 2025-10-17,13:18:35.000,290,11081928,5684,0,1760707114,13171.217564599989,31352.184923580004,53281.83947448001 2025-10-17,13:18:36.000,290,11081905,6324,0,1760707115,13171.231037219994,31352.20607097,53281.88838432001 2025-10-17,13:18:37.000,290,11081803,6205,0,1760707116,13171.197355669989,33198.619937519994,53281.87441008 2025-10-17,13:18:38.000,290,11081877,6124,0,1760707117,13171.170410429993,26275.112483250006,53281.90934568 2025-10-17,13:18:39.000,290,11081829,6165,0,1760707118,13171.150201499993,32275.564560540006,53281.91633280001 2025-10-17,13:18:40.000,290,11081869,6245,0,1760707119,13171.177146739989,27198.42867804,53281.90235856 2025-10-17,13:18:42.000,290,11081820,5925,0,1760707121,13171.33881817999,29044.708611120004,53281.92331992 2025-10-17,13:18:43.000,290,11081898,6005,0,1760707122,13171.332081869994,30890.861659860006,53281.9512684 2025-10-17,13:18:44.000,290,11081921,6405,0,1760707123,13171.40618128,29967.813332010002,53282.00017824 2025-10-17,13:18:45.000,290,11081813,5884,0,1760707124,13171.42639021,28583.202070019994,53281.93729416001 2025-10-17,13:18:46.000,290,11081880,5645,0,1760707125,13171.534171169995,28121.646185010002,53282.04210096 2025-10-17,13:18:47.000,290,11081880,5485,0,1760707126,13171.58806165,30429.46085571,53282.07703656 2025-10-17,13:18:48.000,290,11081930,5965,0,1760707127,13171.655424749995,29506.497117420004,53282.09799792 2025-10-17,13:18:49.000,290,11081939,6045,0,1760707128,13171.72278784999,29968.116444600004,53282.04210096 2025-10-17,13:18:50.000,290,11081875,6165,0,1760707129,13171.72952416,26275.542480179996,53282.12594640001 2025-10-17,13:18:51.000,290,11081830,5925,0,1760707130,13171.803623569991,29044.969428929995,53282.20280472001 2025-10-17,13:18:52.000,290,11081869,6445,0,1760707131,13171.776678329996,27660.238331729997,53282.1958176 2025-10-17,13:18:53.000,290,11081827,6205,0,1760707132,13171.823832499991,31352.762952239995,53282.1958176 2025-10-17,13:18:54.000,290,11081861,6124,0,1760707133,13171.844041429991,29968.16578851,53282.29363728001 2025-10-17,13:18:55.000,290,11081915,6324,0,1760707134,13171.857514049996,29045.131558919995,53282.29363728001 2025-10-17,13:18:56.000,290,11081822,5805,0,1760707135,13171.76994202,30429.78511569,53282.32158576001 2025-10-17,13:18:57.000,290,11081859,6165,0,1760707136,13171.796887259996,29968.292672850002,53282.447353920004 2025-10-17,13:18:58.000,290,11081830,5684,0,1760707137,13171.79015095,29968.342016759998,53282.43337968 2025-10-17,13:18:59.000,290,11081797,6245,0,1760707138,13171.870986670001,25352.642184059994,53282.496263760004 2025-10-17,13:19:00.000,290,11081880,5645,0,1760707139,13171.931613460001,28122.076181940007,53282.53818648001 2025-10-17,13:19:01.000,290,11081919,6324,0,1760707140,13171.965295009992,26275.81034712,53282.52421224 2025-10-17,13:19:02.000,290,11081843,6405,0,1760707141,13172.025921799992,28122.090280200006,53282.57312208 2025-10-17,13:19:03.000,290,11081878,5965,0,1760707142,13172.086548589992,32276.361112230006,53282.67792888001 2025-10-17,13:19:04.000,290,11081924,5684,0,1760707143,13172.147175379992,37353.71551776001,53282.64299328 2025-10-17,13:19:05.000,290,11081879,6324,0,1760707144,13172.106757519992,26737.570656900003,53282.75478720001 2025-10-17,13:19:06.000,290,11081822,5845,0,1760707145,13172.228011099993,30891.813292410006,53282.75478720001 2025-10-17,13:19:07.000,290,11081865,6365,0,1760707146,13172.261692649998,25352.966444039994,53282.7897228 2025-10-17,13:19:08.000,290,11081869,5965,0,1760707147,13172.335792059988,32276.76291264,53282.88055536 2025-10-17,13:19:09.000,290,11081857,6005,0,1760707148,13172.430100399994,34584.54233769,53282.95741368 2025-10-17,13:19:10.000,290,11081852,5725,0,1760707149,13172.531145049994,29507.244325199994,53283.00632352 2025-10-17,13:19:11.000,290,11081863,6165,0,1760707150,13172.55809028999,27661.098325590006,53282.98536216 2025-10-17,13:19:12.000,290,11081667,6565,0,1760707151,13172.68608018,28584.231243000002,53283.06222048001 2025-10-17,13:19:13.000,290,11081694,5765,0,1760707152,13172.72649804,32738.600762849994,53283.1041432 2025-10-17,13:19:14.000,290,11081709,6205,0,1760707153,13172.7669159,30892.454763240006,53283.20196288 2025-10-17,13:19:15.000,290,11081876,5725,0,1760707154,13172.92185102999,30892.426566719994,53283.236898480005 2025-10-17,13:19:16.000,290,11081874,6005,0,1760707155,13173.00942306,31354.024746509996,53283.27183408 2025-10-17,13:19:17.000,290,11081874,5845,0,1760707156,13173.02963199,29046.18187929,53283.34170528 2025-10-17,13:19:18.000,290,11081852,5684,0,1760707157,13173.090258780001,30430.92002562,53283.42555072001 2025-10-17,13:19:19.000,290,11081864,5605,0,1760707158,13173.218248669997,28122.9361758,53283.404589360005 2025-10-17,13:19:20.000,290,11081839,6205,0,1760707159,13173.231721290002,32738.762892839994,53283.60022872 2025-10-17,13:19:21.000,290,11081937,6245,0,1760707160,13173.312557010002,32738.69945067,53283.64913856 2025-10-17,13:19:22.000,290,11081803,6525,0,1760707161,13173.326029629992,33661.77597504,53283.6281772 2025-10-17,13:19:23.000,290,11081901,6205,0,1760707162,13173.366447489992,25353.565620089998,53283.691061280006 2025-10-17,13:19:24.000,290,11081866,5525,0,1760707163,13173.386656419993,23968.778129850005,53283.788880960004 2025-10-17,13:19:25.000,290,11081870,5965,0,1760707164,13173.413601660002,29507.716616909995,53283.90067488001 2025-10-17,13:19:26.000,290,11081783,6245,0,1760707165,13173.487701069993,31354.067041290007,53283.8727264 2025-10-17,13:19:27.000,290,11081823,6165,0,1760707166,13173.507909999993,28123.063060140004,53284.0124688 2025-10-17,13:19:28.000,290,11081865,6245,0,1760707167,13173.568536789993,32277.291597389994,53284.03343016 2025-10-17,13:19:29.000,290,11081914,5445,0,1760707168,13173.588745719993,31354.16572911,53284.06137864 2025-10-17,13:19:30.000,290,11081882,5565,0,1760707169,13173.629163579993,28584.795173399994,53284.08234 2025-10-17,13:19:31.000,290,11081949,5965,0,1760707170,13173.730208229994,34585.26134895001,53284.145224080006 2025-10-17,13:19:32.000,290,11081909,6405,0,1760707171,13173.75715346999,31815.93308802,53284.22906952 2025-10-17,13:19:33.000,290,11081706,5884,0,1760707172,13173.784098709999,30892.793121480005,53284.28496648001 2025-10-17,13:19:34.000,290,11081746,5565,0,1760707173,13173.81778025999,33200.81221695,53284.340863440004 2025-10-17,13:19:35.000,290,11081863,6165,0,1760707174,13173.87840704999,29046.703514909997,53284.34785056 2025-10-17,13:19:36.000,290,11081896,6045,0,1760707175,13173.8447255,30431.483956020005,53284.361824800006 2025-10-17,13:19:37.000,290,11081895,6124,0,1760707176,13173.891879669995,28585.345005540003,53284.41772176 2025-10-17,13:19:38.000,290,11081886,5725,0,1760707177,13173.992924319995,26738.980482900006,53284.45265736001 2025-10-17,13:19:39.000,290,11081874,5725,0,1760707178,13173.99966062999,32278.081099949995,53284.51554144 2025-10-17,13:19:40.000,290,11081880,5725,0,1760707179,13174.08723266,31354.870642110007,53284.480605840006 2025-10-17,13:19:41.000,290,11081930,5884,0,1760707180,13174.14112313999,32277.975363000005,53284.68323232 2025-10-17,13:19:43.000,290,11081905,6324,0,1760707182,13174.235431479996,31816.41242886,53284.70419368 2025-10-17,13:19:44.000,290,11081874,5684,0,1760707183,13174.323003509991,31816.511116680005,53284.71816792001 2025-10-17,13:19:45.000,290,11081918,5925,0,1760707184,13174.289321960001,29508.597758160002,53284.83694896001 2025-10-17,13:19:46.000,290,11081887,6284,0,1760707185,13174.323003509991,28585.53533205,53284.864897440006 2025-10-17,13:19:47.000,290,11081908,5565,0,1760707186,13174.390366610001,27662.317825079997,53284.9207944 2025-10-17,13:19:48.000,290,11081886,5645,0,1760707187,13174.390366610001,29047.133511840002,53284.962717120005 2025-10-17,13:19:49.000,290,11081878,5684,0,1760707188,13174.430784470002,32278.20798429,53284.983678480006 2025-10-17,13:19:50.000,290,11081951,6124,0,1760707189,13174.477938639997,28124.092233119998,53285.0954724 2025-10-17,13:19:51.000,290,11081902,5845,0,1760707190,13174.484674949992,27662.472905939998,53285.10944664 2025-10-17,13:19:52.000,290,11081911,6284,0,1760707191,13174.511620190002,32278.412409059994,53285.1653436 2025-10-17,13:19:53.000,290,11081884,5925,0,1760707192,13174.552038050002,30893.751803160005,53285.19329208001 2025-10-17,13:19:54.000,290,11081971,6165,0,1760707193,13174.619401149997,36432.725535870006,53285.20726632 2025-10-17,13:19:55.000,290,11081859,6205,0,1760707194,13174.686764249993,34124.92496343001,53285.27015040001 2025-10-17,13:19:56.000,290,11081836,5725,0,1760707195,13174.713709489988,35048.10722475,53285.347008720004 2025-10-17,13:19:57.000,290,11081920,5765,0,1760707196,13174.686764249993,29970.907900079997,53285.32604736 2025-10-17,13:19:58.000,290,11081941,6165,0,1760707197,13174.747391039993,30432.49198161,53285.36098296001 2025-10-17,13:19:59.000,290,11081874,5805,0,1760707198,13174.834963069989,28124.663212650004,53285.35399584 2025-10-17,13:20:00.000,290,11081876,5445,0,1760707199,13174.902326169999,32278.969290330002,53285.52168672 2025-10-17,13:20:01.000,290,11081821,6205,0,1760707200,13174.956216649989,32740.659108809996,53285.43784128001 2025-10-17,13:20:02.000,290,11081936,5645,0,1760707201,13174.97642557999,29509.457752019996,53285.48675112001 2025-10-17,13:20:03.000,290,11081867,6205,0,1760707202,13175.05726129999,34586.97428754,53285.584570800005 2025-10-17,13:20:04.000,290,11081943,6245,0,1760707203,13175.08420654,27201.63603219,53285.633480640005 2025-10-17,13:20:05.000,290,11081982,5805,0,1760707204,13175.16504226,26278.355083050003,53285.61251928 2025-10-17,13:20:06.000,290,11081912,5925,0,1760707205,13175.28629584,32740.59566664,53285.66142912 2025-10-17,13:20:07.000,290,11081866,5725,0,1760707206,13175.421022039991,29047.986456569997,53285.67540336001 2025-10-17,13:20:08.000,290,11081878,5884,0,1760707207,13175.508594070001,24893.750870190008,53285.74527456001 2025-10-17,13:20:09.000,290,11081972,5684,0,1760707208,13175.562484549991,26740.235228039994,53285.82912 2025-10-17,13:20:10.000,290,11081912,5725,0,1760707209,13175.623111339992,24432.265476479995,53285.850081360004 2025-10-17,13:20:11.000,290,11081894,5925,0,1760707210,13175.623111339992,28586.606799810004,53285.82213288001 2025-10-17,13:20:12.000,290,11081861,6365,0,1760707211,13175.609638720001,29971.36609353,53285.88501696 2025-10-17,13:20:13.000,290,11081856,5925,0,1760707212,13175.643320269992,32279.497975079998,53285.89200408001 2025-10-17,13:20:14.000,290,11081865,6045,0,1760707213,13175.650056580002,35049.12229947001,53285.95488816 2025-10-17,13:20:15.000,290,11081886,5645,0,1760707214,13175.670265510002,30894.978351779995,53286.03174648001 2025-10-17,13:20:16.000,290,11081899,6124,0,1760707215,13175.710683370002,29048.663173049994,53285.99681088 2025-10-17,13:20:17.000,290,11081851,6365,0,1760707216,13175.609638720001,28125.565501289995,53286.04572072 2025-10-17,13:20:18.000,290,11081860,5565,0,1760707217,13175.677001819997,30895.154580029994,53286.087643440005 2025-10-17,13:20:19.000,290,11081997,6284,0,1760707218,13175.744364919992,34587.81313400999,53286.185463120004 2025-10-17,13:20:20.000,290,11081925,6205,0,1760707219,13175.764573849992,31818.33684135,53286.136553280005 2025-10-17,13:20:21.000,290,11081946,5725,0,1760707220,13175.858882189998,30895.218022200002,53286.2134116 2025-10-17,13:20:22.000,290,11081962,6005,0,1760707221,13175.858882189998,29048.74071348,53286.23437296 2025-10-17,13:20:23.000,290,11081922,5884,0,1760707222,13175.973399459988,33203.06793855,53286.31821840001 2025-10-17,13:20:24.000,290,11081912,5525,0,1760707223,13175.959926839998,29972.042810009996,53286.353154000004 2025-10-17,13:20:25.000,290,11081879,6124,0,1760707224,13175.973399459988,23048.15470272,53286.41603808001 2025-10-17,13:20:26.000,290,11081948,5765,0,1760707225,13176.027289939993,30895.210973070003,53286.46494792001 2025-10-17,13:20:27.000,290,11081971,6165,0,1760707226,13176.034026249989,28587.431548020002,53286.48590928001 2025-10-17,13:20:28.000,290,11082023,6245,0,1760707227,13176.020553629998,32280.174691559994,53286.54879336 2025-10-17,13:20:29.000,290,11081910,5725,0,1760707228,13176.067707799994,32741.624839619995,53286.58372896001 2025-10-17,13:20:30.000,290,11081869,6205,0,1760707229,13176.101389349998,29510.585612819996,53286.60469032 2025-10-17,13:20:31.000,290,11081898,5684,0,1760707230,13176.121598279999,26741.038828859993,53286.65360016001 2025-10-17,13:20:32.000,290,11081934,5925,0,1760707231,13176.155279829989,30433.76787414,53286.74443272 2025-10-17,13:20:33.000,290,11081854,6045,0,1760707232,13176.168752449994,26279.49704211,53286.76539408 2025-10-17,13:20:34.000,290,11081917,6405,0,1760707233,13176.19569768999,29972.211989129995,53286.758406960005 2025-10-17,13:20:35.000,290,11081916,5605,0,1760707234,13176.222642929999,30433.845414569994,53286.807316800005 2025-10-17,13:20:36.000,290,11081909,6245,0,1760707235,13176.229379239994,34126.57445985,53286.76539408 2025-10-17,13:20:37.000,290,11081916,5925,0,1760707236,13176.28326972,25817.814272760006,53286.82827816001 2025-10-17,13:20:38.000,290,11081890,5645,0,1760707237,13176.34389651,23048.32388184,53286.9121236 2025-10-17,13:20:39.000,290,11081750,5925,0,1760707238,13176.41799591999,27202.608812129998,53286.96103344 2025-10-17,13:20:40.000,290,11081749,6205,0,1760707239,13176.47862270999,26279.447698200005,53286.98898192001 2025-10-17,13:20:41.000,290,11081824,5805,0,1760707240,13176.532513189995,25817.821321890005,53287.03090464 2025-10-17,13:20:42.000,290,11081804,5965,0,1760707241,13176.613348909996,28587.389253240006,53287.05885312 2025-10-17,13:20:44.000,290,11081861,6084,0,1760707243,13176.795229279996,31818.64700307,53287.19859552 2025-10-17,13:20:45.000,290,11081893,6365,0,1760707244,13176.808701900001,29049.07202259,53287.13571144001 2025-10-17,13:20:46.000,290,11081899,6084,0,1760707245,13176.950164410002,31818.675199589998,53287.212569760006 2025-10-17,13:20:47.000,290,11081895,6124,0,1760707246,13177.031000130002,27664.460760600006,53287.28942808 2025-10-17,13:20:48.000,290,11081857,6165,0,1760707247,13177.044472749993,27202.834384290007,53287.34532504 2025-10-17,13:20:49.000,290,11081904,5925,0,1760707248,13177.064681679993,28587.572530620004,53287.37327352001 2025-10-17,13:20:50.000,290,11081975,5884,0,1760707249,13177.125308469993,30433.831316309996,53287.380260640006 2025-10-17,13:20:51.000,290,11081790,5925,0,1760707250,13177.185935259993,29049.001531290007,53287.49205456001 2025-10-17,13:20:52.000,290,11081865,6165,0,1760707251,13177.185935259993,30895.457692619995,53287.5759 2025-10-17,13:20:53.000,290,11081844,5645,0,1760707252,13177.172462639988,27664.326827130004,53287.56891288001 2025-10-17,13:20:54.000,290,11081867,6405,0,1760707253,13177.206144189993,35511.49588356,53287.6108356 2025-10-17,13:20:55.000,290,11081813,6084,0,1760707254,13177.226353119993,29049.163661280007,53287.596861360005 2025-10-17,13:20:56.000,290,11081861,6245,0,1760707255,13177.320661459999,28587.586628880003,53287.62480984 2025-10-17,13:20:57.000,290,11081969,6045,0,1760707256,13177.286979909994,32280.27337938,53287.60384848 2025-10-17,13:20:58.000,290,11081911,6045,0,1760707257,13177.354343009989,29049.311693010008,53287.72262952 2025-10-17,13:20:59.000,290,11081861,6045,0,1760707258,13177.421706109999,30895.810149120007,53287.813462080005 2025-10-17,13:21:00.000,290,11081918,5565,0,1760707259,13177.408233489994,29049.473823000008,53287.84839768 2025-10-17,13:21:01.000,290,11081806,5765,0,1760707260,13177.43517872999,29972.775919530002,53287.90429464001 2025-10-17,13:21:02.000,290,11081872,5965,0,1760707261,13177.4823329,28588.037773200005,53287.92525600001 2025-10-17,13:21:03.000,290,11081895,6205,0,1760707262,13177.489069209994,33204.090062400006,53287.91128176 2025-10-17,13:21:04.000,290,11081814,5965,0,1760707263,13177.489069209994,33665.674143929995,53287.97416584001 2025-10-17,13:21:05.000,290,11081910,5805,0,1760707264,13177.529487069995,32742.456636960007,53288.00211432001 2025-10-17,13:21:06.000,290,11081864,5645,0,1760707265,13177.489069209994,29511.34691886,53288.00211432001 2025-10-17,13:21:07.000,290,11081872,5684,0,1760707266,13177.549695999995,28588.284492749997,53288.07897264 2025-10-17,13:21:08.000,290,11081964,5845,0,1760707267,13177.57664123999,30434.712457560003,53288.08595976 2025-10-17,13:21:09.000,290,11081926,5684,0,1760707268,13177.59685016999,35973.954057209994,53288.16281808001 2025-10-17,13:21:10.000,290,11081890,5765,0,1760707269,13177.6844222,32742.83728998,53288.16281808001 2025-10-17,13:21:11.000,290,11081918,5725,0,1760707270,13177.75852160999,26742.138493139995,53288.16281808001 2025-10-17,13:21:12.000,290,11081883,6205,0,1760707271,13177.792203159996,31358.14848756,53288.19076656001 2025-10-17,13:21:13.000,290,11081859,6165,0,1760707272,13177.80567578,31358.085045390006,53288.22570216 2025-10-17,13:21:14.000,290,11081943,6245,0,1760707273,13177.86630257,29973.339849929995,53288.32352184 2025-10-17,13:21:15.000,290,11081912,5485,0,1760707274,13177.8865115,30435.07196319,53288.33749608001 2025-10-17,13:21:16.000,290,11081882,5965,0,1760707275,13177.940401979991,31819.873551690005,53288.330508959996 2025-10-17,13:21:17.000,290,11081896,5925,0,1760707276,13177.953874599996,29973.537225570006,53288.4143544 2025-10-17,13:21:18.000,290,11081922,5884,0,1760707277,13177.980819839991,27665.553375749994,53288.4143544 2025-10-17,13:21:19.000,290,11081973,6045,0,1760707278,13177.920193049991,24895.957247879996,53288.45627712001 2025-10-17,13:21:20.000,290,11081919,6165,0,1760707279,13177.933665669996,28588.756784459998,53288.44230288 2025-10-17,13:21:21.000,290,11081877,5925,0,1760707280,13177.920193049991,27665.574523140007,53288.54710968001 2025-10-17,13:21:22.000,290,11081836,5725,0,1760707281,13177.899984119991,31820.014534290007,53288.6589036 2025-10-17,13:21:23.000,290,11081942,5884,0,1760707282,13177.879775189991,32743.274336040005,53288.60999376 2025-10-17,13:21:24.000,290,11081891,6165,0,1760707283,13177.812412089996,28127.313685529996,53288.59601952001 2025-10-17,13:21:25.000,290,11081888,5245,0,1760707284,13177.84609364,23049.7478061,53288.67287784001 2025-10-17,13:21:26.000,290,11082000,5845,0,1760707285,13177.79893946999,30897.107189040005,53288.62396800001 2025-10-17,13:21:27.000,290,11081923,6245,0,1760707286,13177.78546685,29050.756764660007,53288.64492936001 2025-10-17,13:21:28.000,290,11081799,5965,0,1760707287,13177.77873053999,24896.464785239994,53288.62396800001 2025-10-17,13:21:29.000,290,11081756,5925,0,1760707288,13177.73831267999,33666.90069255,53288.59601952001 2025-10-17,13:21:30.000,290,11081936,5805,0,1760707289,13177.77873053999,28127.694338550005,53288.6589036 2025-10-17,13:21:31.000,290,11081743,6284,0,1760707290,13177.79893946999,27204.596666790007,53288.721787680006 2025-10-17,13:21:32.000,290,11081975,6245,0,1760707291,13177.86630257,26281.4214546,53288.7287748 2025-10-17,13:21:33.000,290,11081928,5485,0,1760707292,13177.940401979991,23973.402359130007,53288.75672328 2025-10-17,13:21:34.000,290,11081907,6485,0,1760707293,13177.987556150001,34128.745591889994,53288.73576192 2025-10-17,13:21:35.000,290,11081962,5565,0,1760707294,13178.048182940001,31359.170611409994,53288.819607360005 2025-10-17,13:21:36.000,290,11081929,6124,0,1760707295,13178.142491279992,30897.572431620007,53288.770697520005 2025-10-17,13:21:37.000,290,11081915,6005,0,1760707296,13178.209854380002,29974.474759859993,53288.770697520005 2025-10-17,13:21:38.000,290,11081909,6165,0,1760707297,13178.270481170002,33205.76775534,53288.81262024001 2025-10-17,13:21:39.000,290,11081925,6324,0,1760707298,13178.324371649993,29974.601644199996,53288.84056872001 2025-10-17,13:21:40.000,290,11081870,5605,0,1760707299,13178.432152609988,28589.884645259997,53288.84755584 2025-10-17,13:21:41.000,290,11081962,5565,0,1760707300,13178.499515709998,26743.53422088,53288.89646568 2025-10-17,13:21:42.000,290,11081938,5645,0,1760707301,13178.539933569999,29513.214938310004,53289.00825960001 2025-10-17,13:21:43.000,290,11081881,6405,0,1760707302,13178.600560359999,29513.299527869996,53288.93140128001 2025-10-17,13:21:45.000,290,11081962,5645,0,1760707304,13178.67465976999,31821.396163769998,53288.99428536 2025-10-17,13:21:46.000,290,11081925,6165,0,1760707305,13178.72181394,27205.343874569997,53289.05018232001 2025-10-17,13:21:47.000,290,11081831,6084,0,1760707306,13178.728550249994,31359.90372093,53289.05018232001 2025-10-17,13:21:48.000,290,11081967,6124,0,1760707307,13178.81612227999,27205.48485717,53289.14101488 2025-10-17,13:21:49.000,290,11081837,6084,0,1760707308,13178.81612227999,26743.907824769994,53289.1829376 2025-10-17,13:21:50.000,290,11081985,6324,0,1760707309,13178.910430619995,28128.822199350005,53289.154989120005 2025-10-17,13:21:51.000,290,11081883,5965,0,1760707310,13178.98453003,27205.696331069994,53289.168963359996 2025-10-17,13:21:52.000,290,11081866,5645,0,1760707311,13179.072102059996,31360.22798091,53289.26678304001 2025-10-17,13:21:53.000,290,11081918,5645,0,1760707312,13179.132728849996,32283.544175699994,53289.224860320006 2025-10-17,13:21:54.000,290,11081878,5605,0,1760707313,13179.247246120001,26744.373067349996,53289.2528088 2025-10-17,13:21:55.000,290,11081925,6565,0,1760707314,13179.280927669992,33668.543139839996,53289.25979592 2025-10-17,13:21:56.000,290,11081894,5965,0,1760707315,13179.334818149997,27667.703360400003,53289.2877444 2025-10-17,13:21:57.000,290,11081883,6165,0,1760707316,13179.321345529992,28129.400228009996,53289.35062848 2025-10-17,13:21:58.000,290,11081855,6245,0,1760707317,13179.408917560002,29975.905733249994,53289.3576156 2025-10-17,13:21:59.000,290,11081913,6405,0,1760707318,13179.476280659997,28129.618751040005,53289.37857696 2025-10-17,13:22:00.000,290,11081933,5925,0,1760707319,13179.489753280002,25821.56440992,53289.371589840004 2025-10-17,13:22:01.000,290,11081846,5684,0,1760707320,13179.536907449998,32284.27728522,53289.41351256001 2025-10-17,13:22:02.000,290,11081898,5845,0,1760707321,13179.611006859988,29976.272288010005,53289.46940952 2025-10-17,13:22:03.000,290,11081894,5725,0,1760707322,13179.651424719988,30899.595531929997,53289.46940952 2025-10-17,13:22:04.000,290,11081899,6045,0,1760707323,13179.732260439989,36900.555146579994,53289.52530648 2025-10-17,13:22:05.000,290,11081973,6245,0,1760707324,13179.799623539999,28129.907765369993,53289.60216480001 2025-10-17,13:22:06.000,290,11081913,6124,0,1760707325,13179.85351401999,32284.481709989996,53289.55325496001 2025-10-17,13:22:07.000,290,11081931,6245,0,1760707326,13179.988240219995,32746.079889779998,53289.62312616 2025-10-17,13:22:08.000,290,11081920,5445,0,1760707327,13180.109493799995,29053.195763640004,53289.609151920005 2025-10-17,13:22:09.000,290,11082012,5684,0,1760707328,13180.210538449996,26745.106176870002,53289.64408752 2025-10-17,13:22:10.000,290,11081953,6205,0,1760707329,13180.358737269991,32284.509906510008,53289.69299736 2025-10-17,13:22:11.000,290,11081827,6005,0,1760707330,13180.459781919992,34592.62064067001,53289.727932960006 2025-10-17,13:22:12.000,290,11081903,6165,0,1760707331,13180.581035499992,30438.11718735,53289.79081704 2025-10-17,13:22:13.000,290,11081912,5765,0,1760707332,13180.675343839997,29514.86443473,53289.839726879996 2025-10-17,13:22:14.000,290,11081813,6165,0,1760707333,13180.742706939993,33207.896592599995,53289.78382992 2025-10-17,13:22:15.000,290,11082004,6005,0,1760707334,13180.897642069998,28130.126288400003,53289.874662480004 2025-10-17,13:22:16.000,290,11081833,6045,0,1760707335,13180.985214099994,25360.501964010007,53289.96549504001 2025-10-17,13:22:17.000,290,11081984,5805,0,1760707336,13181.059313509999,29053.37904102,53289.9515208 2025-10-17,13:22:18.000,290,11081915,6084,0,1760707337,13181.17383077999,22590.86354136,53290.01440488001 2025-10-17,13:22:19.000,290,11081972,5645,0,1760707338,13181.28161174,29515.068859499996,53290.07030184 2025-10-17,13:22:20.000,290,11081942,5645,0,1760707339,13181.39612900999,28591.802008619998,53290.02837912 2025-10-17,13:22:21.000,290,11081908,5925,0,1760707340,13181.530855209996,27668.669091210002,53290.18908288 2025-10-17,13:22:22.000,290,11081943,6124,0,1760707341,13181.645372480001,28591.78791036,53290.15414728001 2025-10-17,13:22:23.000,290,11081978,5925,0,1760707342,13181.793571299997,29515.047712109998,53290.231005600006 2025-10-17,13:22:24.000,290,11081926,5645,0,1760707343,13181.935033809998,26745.310601639998,53290.29388968 2025-10-17,13:22:25.000,290,11081925,6405,0,1760707344,13182.110177869989,29976.504909299998,53290.3358124 2025-10-17,13:22:26.000,290,11081904,5845,0,1760707345,13182.184277279994,26745.162569909997,53290.377735120004 2025-10-17,13:22:27.000,290,11081899,5884,0,1760707346,13182.325739789994,33207.69216783,53290.46856768001 2025-10-17,13:22:28.000,290,11081928,5884,0,1760707347,13182.46046599,32284.474660859996,53290.51747752001 2025-10-17,13:22:29.000,290,11081968,5765,0,1760707348,13182.59519218999,29976.30753366,53290.51747752001 2025-10-17,13:22:30.000,290,11081948,5605,0,1760707349,13182.689500529996,25360.135409249997,53290.59433584 2025-10-17,13:22:31.000,290,11081893,6084,0,1760707350,13182.830963039996,33669.10707024,53290.58734872001 2025-10-17,13:22:32.000,290,11081923,6005,0,1760707351,13182.925271380002,32284.185646529993,53290.67119416 2025-10-17,13:22:33.000,290,11081879,6165,0,1760707352,13183.080206509992,33669.029529809995,53290.72709112001 2025-10-17,13:22:34.000,290,11082007,6165,0,1760707353,13183.208196400003,30437.581453470004,53290.82491080001 2025-10-17,13:22:35.000,290,11081914,6045,0,1760707354,13183.322713669993,32745.614647199996,53290.85285928001 2025-10-17,13:22:36.000,290,11081974,5765,0,1760707355,13183.423758319994,25821.38818167,53290.90875624 2025-10-17,13:22:37.000,290,11081952,5645,0,1760707356,13183.55174820999,30898.91881545,53290.94369184001 2025-10-17,13:22:38.000,290,11081959,6124,0,1760707357,13183.686474409995,35514.99225204,53291.05548576 2025-10-17,13:22:39.000,290,11081919,6124,0,1760707358,13183.807727989995,28129.068918899997,53291.13234408 2025-10-17,13:22:40.000,290,11081899,6045,0,1760707359,13183.89530001999,26282.56341366,53291.1742668 2025-10-17,13:22:41.000,290,11081983,6005,0,1760707360,13184.003080980001,26744.00651259,53291.244138 2025-10-17,13:22:42.000,290,11081982,5645,0,1760707361,13184.043498840001,31821.452556810007,53291.25811224001 2025-10-17,13:22:43.000,290,11081889,6324,0,1760707362,13184.178225039992,30436.50293658,53291.42580312001 2025-10-17,13:22:44.000,290,11081879,5925,0,1760707363,13184.259060759992,30436.256217029993,53291.404841760006 2025-10-17,13:22:46.000,290,11081833,6205,0,1760707365,13184.366841720002,29051.00348421,53291.50964856 2025-10-17,13:22:47.000,290,11081981,6005,0,1760707366,13184.360105409993,25819.752783510005,53291.551571280004 2025-10-17,13:22:48.000,290,11081941,6324,0,1760707367,13184.413995889998,27665.97632355,53291.50964856 2025-10-17,13:22:49.000,290,11081965,6205,0,1760707368,13184.393786959998,30897.029648609998,53291.56554552001 2025-10-17,13:22:50.000,290,11081974,5565,0,1760707369,13184.387050650002,32743.295483430004,53291.6284296 2025-10-17,13:22:51.000,290,11081941,6284,0,1760707370,13184.407259580003,32743.140402570003,53291.66336520001 2025-10-17,13:22:52.000,290,11081835,6324,0,1760707371,13184.353369099998,31358.254224510005,53291.70528792 2025-10-17,13:22:53.000,290,11081892,5565,0,1760707372,13184.400523269993,34589.222960009996,53291.74721064 2025-10-17,13:22:54.000,290,11081906,5684,0,1760707373,13184.467886369988,33665.91381435,53291.79612048 2025-10-17,13:22:55.000,290,11081851,6245,0,1760707374,13184.494831609998,31819.44355476,53291.768172000004 2025-10-17,13:22:56.000,290,11081905,6605,0,1760707375,13184.494831609998,28126.517133839996,53291.8031076 2025-10-17,13:22:57.000,290,11081946,5805,0,1760707376,13184.488095299988,29511.121346700005,53291.82406896 2025-10-17,13:22:58.000,290,11081900,5765,0,1760707377,13184.440941129993,31357.387181519996,53291.81708184 2025-10-17,13:22:59.000,290,11081850,5645,0,1760707378,13184.413995889998,30434.007544559994,53291.86599168 2025-10-17,13:23:00.000,290,11081748,5485,0,1760707379,13184.360105409993,32741.75172396,53291.81708184 2025-10-17,13:23:01.000,290,11081866,5845,0,1760707380,13184.346632790002,32279.920922880003,53291.838043200005 2025-10-17,13:23:02.000,290,11081922,5605,0,1760707381,13184.299478619992,29048.719566090003,53291.8031076 2025-10-17,13:23:03.000,290,11081888,5605,0,1760707382,13184.232115519997,29971.66215699,53291.838043200005 2025-10-17,13:23:04.000,290,11081967,6165,0,1760707383,13184.151279799997,30433.112305050003,53291.81009472001 2025-10-17,13:23:05.000,290,11081869,6045,0,1760707384,13184.063707770001,25817.07411411,53291.74721064 2025-10-17,13:23:06.000,290,11081895,6405,0,1760707385,13183.98287205,30894.26638965,53291.8729788 2025-10-17,13:23:07.000,290,11081903,6205,0,1760707386,13183.868354779996,31355.660144669993,53291.84503032 2025-10-17,13:23:08.000,290,11081862,5845,0,1760707387,13183.787519059995,30432.35099901,53291.82406896 2025-10-17,13:23:09.000,290,11081912,5805,0,1760707388,13183.706683339995,33663.22104669,53291.886953040004 2025-10-17,13:23:10.000,290,11081901,6405,0,1760707389,13183.565220829994,28585.767953339993,53291.8031076 2025-10-17,13:23:11.000,290,11081883,5965,0,1760707390,13183.49112141999,25816.10133417,53291.789133360006 2025-10-17,13:23:12.000,290,11081926,5565,0,1760707391,13183.396813079999,27200.68439964,53291.740223520006 2025-10-17,13:23:13.000,290,11081943,6205,0,1760707392,13183.289032119988,33201.11532954,53291.72624928 2025-10-17,13:23:14.000,290,11081918,5884,0,1760707393,13183.147569610002,30431.427562979996,53291.67733944 2025-10-17,13:23:15.000,290,11081909,6245,0,1760707394,13183.059997579992,28123.394369250003,53291.74721064 2025-10-17,13:23:16.000,290,11081959,6324,0,1760707395,13182.918535069992,28123.316828819996,53291.64240384001 2025-10-17,13:23:17.000,290,11081816,5805,0,1760707396,13182.736654699991,29969.44873017,53291.572532640006 2025-10-17,13:23:18.000,290,11081949,6124,0,1760707397,13182.55477432999,30430.948222139996,53291.60746824 2025-10-17,13:23:19.000,290,11081933,6084,0,1760707398,13182.37963027,30430.793141279995,53291.53060992 2025-10-17,13:23:20.000,290,11081924,5605,0,1760707399,13182.238167759999,24430.200081389994,53291.502661440005 2025-10-17,13:23:21.000,290,11081915,6165,0,1760707400,13182.083232629993,28122.717652770007,53291.502661440005 2025-10-17,13:23:22.000,290,11081914,5845,0,1760707401,13181.975451669998,31353.637044360003,53291.42580312001 2025-10-17,13:23:23.000,290,11081958,5684,0,1760707402,13181.793571299997,30891.982471530006,53291.34195768 2025-10-17,13:23:24.000,290,11081875,6045,0,1760707403,13181.679054029992,27660.85160604,53291.29304784 2025-10-17,13:23:25.000,290,11081928,5605,0,1760707404,13181.578009379991,29968.62398196,53291.19522816 2025-10-17,13:23:27.000,290,11081932,6045,0,1760707406,13181.33550221999,25352.698577100004,53291.12535696 2025-10-17,13:23:28.000,290,11081938,5684,0,1760707407,13181.24119388,28122.019788899997,53290.98561456 2025-10-17,13:23:29.000,290,11081748,5645,0,1760707408,13181.146885539994,29968.179886769998,53290.99260168001 2025-10-17,13:23:30.000,290,11081954,5565,0,1760707409,13181.059313509999,31352.748853979996,53290.901769120006 2025-10-17,13:23:31.000,290,11081895,6084,0,1760707410,13180.958268859998,28121.625037620004,53290.950678960005 2025-10-17,13:23:32.000,290,11081890,5645,0,1760707411,13180.897642069998,32275.585707930004,53290.845872159996 2025-10-17,13:23:33.000,290,11081907,6324,0,1760707412,13180.810070039988,34121.61187233,53290.77600096001 2025-10-17,13:23:34.000,290,11081940,5485,0,1760707413,13180.796597419998,22120.954437299995,53290.720104 2025-10-17,13:23:35.000,290,11081897,6245,0,1760707414,13180.641662289992,25351.831534109995,53290.63625856001 2025-10-17,13:23:36.000,290,11081876,5605,0,1760707415,13180.533881329997,30428.925121830005,53290.58734872001 2025-10-17,13:23:37.000,290,11081983,6284,0,1760707416,13180.439572989992,33198.16174407001,53290.50350328 2025-10-17,13:23:38.000,290,11081908,5684,0,1760707417,13180.250956309996,33659.654186910004,53290.41965784001 2025-10-17,13:23:39.000,290,11081899,6045,0,1760707418,13180.190329519995,29043.933206820002,53290.41965784001 2025-10-17,13:23:40.000,290,11081898,5765,0,1760707419,13180.0421307,24428.23337412,53290.279915440005 2025-10-17,13:23:41.000,290,11081933,6165,0,1760707420,13179.927613429994,30889.98051861,53290.231005600006 2025-10-17,13:23:42.000,290,11081933,6205,0,1760707421,13179.806359849994,29043.6230451,53290.20305712001 2025-10-17,13:23:43.000,290,11081915,6124,0,1760707422,13179.718787819998,30428.311847520003,53290.18209576001 2025-10-17,13:23:44.000,290,11081884,5805,0,1760707423,13179.617743169998,24889.486146540003,53290.007417759996 2025-10-17,13:23:45.000,290,11081801,6045,0,1760707424,13179.563852689993,30428.241356219994,53289.944533680005 2025-10-17,13:23:46.000,290,11081932,6084,0,1760707425,13179.449335420002,30428.142668400003,53289.91658520001 2025-10-17,13:23:48.000,290,11081929,6205,0,1760707427,13179.227037190001,27197.209178549994,53289.727932960006 2025-10-17,13:23:49.000,290,11081913,5925,0,1760707428,13513.718510239989,32735.96438823,53289.61613904 2025-10-17,13:23:50.000,290,11081949,6045,0,1760707429,13179.078838369991,29966.516292090004,53289.64408752 2025-10-17,13:23:51.000,290,11081889,6124,0,1760707430,13178.971057409995,27658.743916170002,53289.58120344001 2025-10-17,13:23:52.000,290,11081874,5725,0,1760707431,13178.89695799999,35505.172813950005,53289.490370880005 2025-10-17,13:23:53.000,290,11081982,5565,0,1760707432,13178.80264966,31351.141652339997,53289.51133224001 2025-10-17,13:23:54.000,290,11081882,5725,0,1760707433,13178.748759179995,29043.256490340005,53289.39953832 2025-10-17,13:23:55.000,290,11081862,5845,0,1760707434,13178.620769289999,29966.361211230003,53289.4274868 2025-10-17,13:23:56.000,290,11081921,6005,0,1760707435,13178.506252019994,34120.22319372,53289.25979592 2025-10-17,13:23:57.000,290,11082014,5765,0,1760707436,13178.425416299993,28581.439787519994,53289.168963359996 2025-10-17,13:23:58.000,290,11081908,5645,0,1760707437,13178.263744859993,29504.382378420007,53289.08511792 2025-10-17,13:23:59.000,290,11081891,6405,0,1760707438,13178.115546039997,32735.16783654,53289.06415656 2025-10-17,13:24:00.000,290,11081937,6124,0,1760707439,13177.953874599996,30888.83151042,53289.0431952 2025-10-17,13:24:01.000,290,11081926,5525,0,1760707440,13177.80567578,32273.322937200006,53288.91742704 2025-10-17,13:24:02.000,290,11082006,5725,0,1760707441,13177.64400434,27196.130661660005,53288.86153008001 2025-10-17,13:24:03.000,290,11081932,5765,0,1760707442,13177.462123969999,27196.02492471,53288.798646 2025-10-17,13:24:04.000,290,11081922,5684,0,1760707443,13177.327397769994,35503.995609239995,53288.665890719996 2025-10-17,13:24:05.000,290,11081928,5805,0,1760707444,13177.165726329993,26734.25051667,53288.64492936001 2025-10-17,13:24:06.000,290,11081848,5765,0,1760707445,13177.071417990002,27657.3411393,53288.651916480005 2025-10-17,13:24:07.000,290,11081882,5765,0,1760707446,13176.950164410002,27657.277697130005,53288.54012256 2025-10-17,13:24:08.000,290,11081888,5525,0,1760707447,13176.781756659992,27195.68656647,53288.47025136 2025-10-17,13:24:09.000,290,11081921,6165,0,1760707448,13176.62682153,28580.283730199997,53288.435315760005 2025-10-17,13:24:10.000,290,11082003,6005,0,1760707449,13176.52577688,25810.920223620007,53288.37941880001 2025-10-17,13:24:11.000,290,11081931,6045,0,1760707450,13176.45841377999,33657.11650011,53288.33749608001 2025-10-17,13:24:12.000,290,11081951,6124,0,1760707451,13176.269797099994,30426.26759982,53288.218715040006 2025-10-17,13:24:13.000,290,11081946,5925,0,1760707452,13176.162016139999,32272.350157260007,53288.04403704001 2025-10-17,13:24:14.000,290,11081894,5805,0,1760707453,13176.054235179989,26272.14479952,53288.08595976 2025-10-17,13:24:15.000,290,11081985,5884,0,1760707454,13175.946454219993,26733.552652800005,53287.99512720001 2025-10-17,13:24:16.000,290,11081920,5765,0,1760707455,13175.906036359993,29502.880913729998,53287.94621736 2025-10-17,13:24:17.000,290,11081931,6205,0,1760707456,13175.778046469997,31810.554601829994,53287.82743632001 2025-10-17,13:24:18.000,290,11081889,6725,0,1760707457,13175.724155989992,29041.176996990005,53287.80647496001 2025-10-17,13:24:19.000,290,11081912,5884,0,1760707458,13175.616375029997,25348.694671260004,53287.73660376001 2025-10-17,13:24:20.000,290,11081919,6365,0,1760707459,13175.555748239996,33194.95438992001,53287.67371968 2025-10-17,13:24:21.000,290,11081912,5565,0,1760707460,13175.421022039991,29502.605997659994,53287.56192576 2025-10-17,13:24:22.000,290,11081951,6205,0,1760707461,13175.333450009995,25810.165966710003,53287.63878408001 2025-10-17,13:24:23.000,290,11081913,6124,0,1760707462,13175.232405359995,30887.160866610007,53287.48506744 2025-10-17,13:24:24.000,290,11081961,6045,0,1760707463,13175.13809701999,30887.160866610007,53287.49205456001 2025-10-17,13:24:25.000,290,11081969,6005,0,1760707464,13175.05726129999,29040.937326569998,53287.478080320005 2025-10-17,13:24:26.000,290,11081945,6324,0,1760707465,13174.97642557999,27656.333113710003,53287.33833792 2025-10-17,13:24:27.000,290,11081976,5965,0,1760707466,13174.855171999989,26733.150852389997,53287.26846672 2025-10-17,13:24:28.000,290,11081972,6005,0,1760707467,13174.767599969993,27656.319015450004,53287.20558264001 2025-10-17,13:24:29.000,290,11081957,6245,0,1760707468,13174.666555319993,30887.153817479993,53287.191608400004 2025-10-17,13:24:30.000,290,11081909,6165,0,1760707469,13174.612664840002,27656.297868060006,53287.20558264001 2025-10-17,13:24:31.000,290,11081906,5805,0,1760707470,13174.511620190002,31810.17394881,53287.03090464 2025-10-17,13:24:32.000,290,11081859,6045,0,1760707471,13174.511620190002,33656.35519407,53287.044878880006 2025-10-17,13:24:33.000,290,11081909,6124,0,1760707472,13174.417311849997,28579.31095026,53287.023917520004 2025-10-17,13:24:34.000,290,11081861,6245,0,1760707473,13174.343212439991,29963.929261380006,53287.051866 2025-10-17,13:24:35.000,290,11081936,5805,0,1760707474,13174.296058269996,27194.58690219,53286.94007208 2025-10-17,13:24:36.000,290,11081843,5965,0,1760707475,13174.20848624,29040.683557890006,53286.89814936001 2025-10-17,13:24:37.000,290,11081794,5684,0,1760707476,13174.12091420999,28117.592935260007,53286.82827816001 2025-10-17,13:24:38.000,290,11081829,6245,0,1760707477,13174.06702373,29963.66844357,53286.73045848001 2025-10-17,13:24:39.000,290,11081816,5925,0,1760707478,13173.98618801,24886.79337888,53286.69552288 2025-10-17,13:24:40.000,290,11081873,6084,0,1760707479,13173.912088599995,30886.864803150005,53286.64661304 2025-10-17,13:24:41.000,290,11081878,5645,0,1760707480,13173.85819811999,29502.06321465,53286.60469032 2025-10-17,13:24:42.000,290,11081839,6405,0,1760707481,13173.770626089994,30886.77316446,53286.5977032 2025-10-17,13:24:43.000,290,11081898,5684,0,1760707482,13173.676317749989,31348.39954077,53286.61866456 2025-10-17,13:24:44.000,290,11081859,6245,0,1760707483,13173.602218339998,26732.890034580007,53286.53481912001 2025-10-17,13:24:45.000,290,11081860,5805,0,1760707484,13173.494437380003,31348.322000340006,53286.47892216 2025-10-17,13:24:46.000,290,11081861,6245,0,1760707485,13173.366447489992,28117.599984390006,53286.41603808001 2025-10-17,13:24:47.000,290,11081957,6084,0,1760707486,13173.278875459997,29502.147804210006,53286.38110248 2025-10-17,13:24:49.000,290,11081905,6284,0,1760707488,13173.076786159996,27656.086394159996,53286.27629568001 2025-10-17,13:24:50.000,290,11081928,5684,0,1760707489,13173.016159369996,28117.592935260007,53286.304244160005 2025-10-17,13:24:51.000,290,11081932,5605,0,1760707490,13172.90164209999,29963.774180520006,53286.2134116 2025-10-17,13:24:52.000,290,11081883,6045,0,1760707491,13172.80733376,32733.09539232,53286.19943736001 2025-10-17,13:24:53.000,290,11081928,5565,0,1760707492,13172.69955279999,32733.053097540003,53286.12257904 2025-10-17,13:24:54.000,290,11081964,5765,0,1760707493,13172.64566232,28579.12767288,53286.1435404 2025-10-17,13:24:55.000,290,11081872,5605,0,1760707494,13172.531145049994,32271.46196688,53286.12257904 2025-10-17,13:24:56.000,290,11081880,5725,0,1760707495,13172.477254569989,32732.982606239995,53286.017772240004 2025-10-17,13:24:57.000,290,11081898,5684,0,1760707496,13172.416627779989,31809.870836219998,53286.05969496001 2025-10-17,13:24:58.000,290,11081900,5805,0,1760707497,13172.302110509998,31809.906081869995,53285.94790104 2025-10-17,13:24:59.000,290,11081909,6284,0,1760707498,13172.187593239993,27194.488214369994,53285.82912 2025-10-17,13:25:00.000,290,11081912,5605,0,1760707499,13172.133702760002,36886.943276549995,53285.83610712 2025-10-17,13:25:01.000,290,11081908,5605,0,1760707500,13172.059603349997,30425.29481988,53285.82213288001 2025-10-17,13:25:02.000,290,11081889,6124,0,1760707501,13171.998976559997,30425.30186901,53285.80815864 2025-10-17,13:25:03.000,290,11081872,5684,0,1760707502,13171.998976559997,28579.14882027,53285.73828744 2025-10-17,13:25:04.000,290,11081942,5845,0,1760707503,13171.985503939992,33194.67947385,53285.67540336001 2025-10-17,13:25:05.000,290,11081953,6124,0,1760707504,13171.918140839996,31809.99772056,53285.66841624 2025-10-17,13:25:06.000,290,11081917,6005,0,1760707505,13171.877722979996,30887.041031400004,53285.71732608 2025-10-17,13:25:07.000,290,11081945,6084,0,1760707506,13171.850777740001,26733.249540210003,53285.67540336001 2025-10-17,13:25:08.000,290,11081932,5645,0,1760707507,13171.81035988,28579.529473290007,53285.64745488001 2025-10-17,13:25:09.000,290,11081856,6045,0,1760707508,13171.716051539996,27194.861818260004,53285.67540336001 2025-10-17,13:25:10.000,290,11081943,6365,0,1760707509,13171.736260469996,25810.264654529994,53285.59155792 2025-10-17,13:25:11.000,290,11081922,5684,0,1760707510,13171.716051539996,34579.74892929,53285.54264808 2025-10-17,13:25:12.000,290,11081859,6045,0,1760707511,13171.66216105999,32272.068192060004,53285.48675112001 2025-10-17,13:25:13.000,290,11081961,6245,0,1760707512,13171.675633679995,29502.69763635,53285.45880264001 2025-10-17,13:25:14.000,290,11081840,5725,0,1760707513,13171.615006889995,27656.67147195,53285.465789760005 2025-10-17,13:25:15.000,290,11081981,6245,0,1760707514,13171.574589029995,30426.027929400007,53285.43784128001 2025-10-17,13:25:16.000,290,11081893,6165,0,1760707515,13171.50048961999,27195.186078240004,53285.4448284 2025-10-17,13:25:17.000,290,11081901,5925,0,1760707516,13171.41965389999,32733.74391228,53285.40290568 2025-10-17,13:25:18.000,290,11081968,5684,0,1760707517,13171.311872939994,29964.450897000002,53285.416879920005 2025-10-17,13:25:19.000,290,11081956,6084,0,1760707518,13171.271455079994,30426.09137157,53285.38194432 2025-10-17,13:25:20.000,290,11081977,5884,0,1760707519,13171.197355669989,30426.126617219998,53285.39591856 2025-10-17,13:25:21.000,290,11081976,5725,0,1760707520,13171.123256259998,28118.375388689994,53285.305086 2025-10-17,13:25:22.000,290,11081970,5725,0,1760707521,13171.129992569993,31810.843616159997,53285.42386704 2025-10-17,13:25:23.000,290,11081871,6324,0,1760707522,13171.035684230003,32734.06112313,53285.32604736 2025-10-17,13:25:24.000,290,11081891,6165,0,1760707523,13170.975057440002,26272.391519070006,53285.26316328 2025-10-17,13:25:25.000,290,11081891,6205,0,1760707524,13171.002002679998,32272.58982768,53285.29111176001 2025-10-17,13:25:26.000,290,11081850,5805,0,1760707525,13171.008738989993,31811.231318310005,53285.29111176001 2025-10-17,13:25:27.000,290,11081843,6165,0,1760707526,13170.948112199992,26734.158877980008,53285.26316328 2025-10-17,13:25:28.000,290,11081982,5845,0,1760707527,13170.921166959997,30426.683498490005,53285.298098880005 2025-10-17,13:25:29.000,290,11081975,6405,0,1760707528,13170.887485409992,24888.097467929998,53285.179317840004 2025-10-17,13:25:30.000,290,11081775,6205,0,1760707529,13170.894221720002,28580.664383220006,53285.27015040001 2025-10-17,13:25:31.000,290,11081759,6245,0,1760707530,13170.948112199992,26734.497236220006,53285.22822768 2025-10-17,13:25:32.000,290,11081820,5645,0,1760707531,13170.880749099997,34581.01072356,53285.179317840004 2025-10-17,13:25:33.000,290,11081936,5845,0,1760707532,13170.867276479992,32734.822429170003,53285.24220192001 2025-10-17,13:25:34.000,290,11081859,6324,0,1760707533,13170.820122309997,24426.77420421,53285.14438224001 2025-10-17,13:25:35.000,290,11081929,6045,0,1760707534,13170.806649689992,33657.96239571,53285.22124056001 2025-10-17,13:25:36.000,290,11081910,5645,0,1760707535,13170.847067549992,32273.492116320005,53285.24220192001 2025-10-17,13:25:37.000,290,11081924,5725,0,1760707536,13170.813386000002,32273.485067190006,53285.14438224001 2025-10-17,13:25:38.000,290,11081960,5565,0,1760707537,13170.833594930002,31350.380346300008,53285.200279200006 2025-10-17,13:25:39.000,290,11081868,5845,0,1760707538,13170.853803860002,30427.317920190006,53285.14438224001 2025-10-17,13:25:40.000,290,11081904,5684,0,1760707539,13170.894221720002,33658.321901339994,53285.151369360006 2025-10-17,13:25:41.000,290,11081962,5725,0,1760707540,13170.934639580002,28581.249461009997,53285.14438224001 2025-10-17,13:25:42.000,290,11081922,5565,0,1760707541,13171.076102089988,35043.222177660005,53285.21425344 2025-10-17,13:25:43.000,290,11081930,5765,0,1760707542,13171.129992569993,32273.999653680003,53285.22124056001 2025-10-17,13:25:44.000,290,11081970,5565,0,1760707543,13171.190619359993,28581.630114030006,53285.200279200006 2025-10-17,13:25:45.000,290,11081925,6124,0,1760707544,13171.217564599989,28581.70765446,53285.249189040005 2025-10-17,13:25:46.000,290,11081909,5884,0,1760707545,13171.237773529989,28581.771096630007,53285.249189040005 2025-10-17,13:25:47.000,290,11081898,5765,0,1760707546,13171.257982459989,32274.33096279,53285.17233072001 2025-10-17,13:25:48.000,290,11081901,6205,0,1760707547,13171.231037219994,28581.940275750007,53285.24220192001 2025-10-17,13:25:50.000,290,11081926,5965,0,1760707549,13171.305136629999,31813.04294472,53285.31906024001 2025-10-17,13:25:51.000,290,11081947,6284,0,1760707550,13171.345554489999,27659.025881370006,53285.38893144001 2025-10-17,13:25:52.000,290,11081886,5565,0,1760707551,13171.35902710999,28582.306830510002,53285.35399584 2025-10-17,13:25:53.000,290,11081948,5765,0,1760707552,13171.412917589994,30428.586763590007,53285.42386704 2025-10-17,13:25:54.000,290,11081914,5565,0,1760707553,13171.513962239995,28582.412567460007,53285.416879920005 2025-10-17,13:25:55.000,290,11081733,6245,0,1760707554,13171.56785272,37352.31979002,53285.47277688 2025-10-17,13:25:56.000,290,11081747,6365,0,1760707555,13171.62174319999,31813.599825989993,53285.50072536 2025-10-17,13:25:57.000,290,11081935,5965,0,1760707556,13171.615006889995,23505.474060599998,53285.57059656 2025-10-17,13:25:58.000,290,11081992,5684,0,1760707557,13171.675633679995,27659.589811769998,53285.62649352001 2025-10-17,13:25:59.000,290,11081881,6205,0,1760707558,13171.736260469996,30429.073153560006,53285.633480640005 2025-10-17,13:26:00.000,290,11081898,5725,0,1760707559,13171.803623569991,29044.475989829996,53285.66142912 2025-10-17,13:26:01.000,290,11081967,5884,0,1760707560,13171.850777740001,29506.186955700003,53285.703351840006 2025-10-17,13:26:02.000,290,11081900,5765,0,1760707561,13171.918140839996,35506.73772080999,53285.64046776 2025-10-17,13:26:03.000,290,11081898,5525,0,1760707562,13171.924877149992,29506.405478729997,53285.66142912 2025-10-17,13:26:04.000,290,11081911,6084,0,1760707563,13171.978767629997,30891.185919840005,53285.6893776 2025-10-17,13:26:05.000,290,11081893,6165,0,1760707564,13171.985503939992,29506.38433134,53285.78719728 2025-10-17,13:26:06.000,290,11081887,6284,0,1760707565,13172.046130729992,26737.034923019994,53285.80815864 2025-10-17,13:26:07.000,290,11081945,6084,0,1760707566,13172.086548589992,28583.420593050003,53285.78021016 2025-10-17,13:26:08.000,290,11081896,5845,0,1760707567,13172.126966449992,26275.620020610004,53285.84309424001 2025-10-17,13:26:09.000,290,11081918,6005,0,1760707568,13172.160647999997,29506.673345670002,53285.92693968 2025-10-17,13:26:10.000,290,11081948,5925,0,1760707569,13172.322319439998,26737.2886917,53285.85706848 2025-10-17,13:26:11.000,290,11081937,6245,0,1760707570,13172.322319439998,32737.90289898,53285.9339268 2025-10-17,13:26:12.000,290,11081888,5884,0,1760707571,13172.362737299998,29968.616932830002,53285.91296544001 2025-10-17,13:26:13.000,290,11081953,6084,0,1760707572,13172.457045639989,33199.790093100004,53285.98283664001 2025-10-17,13:26:14.000,290,11081940,5725,0,1760707573,13172.497463499989,26737.979506439995,53286.017772240004 2025-10-17,13:26:15.000,290,11081984,5925,0,1760707574,13172.65913493999,28584.386323860002,53286.08065632001 2025-10-17,13:26:16.000,290,11081890,5765,0,1760707575,13172.753443279995,32738.784040230006,53286.12956616001 2025-10-17,13:26:17.000,290,11081936,5925,0,1760707576,13172.894905789995,28123.196993610007,53286.136553280005 2025-10-17,13:26:18.000,290,11081881,5965,0,1760707577,13173.022895679991,28584.915008609998,53286.12257904 2025-10-17,13:26:19.000,290,11081960,5765,0,1760707578,13173.137412949996,27661.923073800004,53286.17847600001 2025-10-17,13:26:20.000,290,11081929,6284,0,1760707579,13173.245193909992,33662.48793716999,53286.19943736001 2025-10-17,13:26:21.000,290,11081914,5684,0,1760707580,13173.346238559992,32277.87667518,53286.22039872 2025-10-17,13:26:22.000,290,11081946,5925,0,1760707581,13173.440546899998,29508.534315990008,53286.29725704001 2025-10-17,13:26:23.000,290,11081924,5925,0,1760707582,13173.575273099988,28124.042889210003,53286.36014112 2025-10-17,13:26:24.000,290,11081800,5565,0,1760707583,13173.649372509994,32740.045834499993,53286.33917976 2025-10-17,13:26:25.000,290,11081804,5565,0,1760707584,13173.743680849999,30893.82229446,53286.45097368 2025-10-17,13:26:26.000,290,11081741,6445,0,1760707585,13173.82451657,32278.764865560006,53286.423025200005 2025-10-17,13:26:27.000,290,11081926,5765,0,1760707586,13173.92556122,32278.884700769995,53286.527832 2025-10-17,13:26:28.000,290,11082013,6205,0,1760707587,13174.093968969995,30894.358028339993,53286.56276760001 2025-10-17,13:26:29.000,290,11081969,6045,0,1760707588,13174.2489041,28124.87468655,53286.63263880001 2025-10-17,13:26:30.000,290,11081910,5725,0,1760707589,13174.336476129996,28586.65614372,53286.67456152 2025-10-17,13:26:31.000,290,11081937,6245,0,1760707590,13174.464466019992,27201.896850000005,53286.7723812 2025-10-17,13:26:32.000,290,11082013,6084,0,1760707591,13174.572246980002,32279.371090739995,53286.77936832001 2025-10-17,13:26:33.000,290,11081950,5725,0,1760707592,13174.740654729998,35048.946071219994,53286.87020088001 2025-10-17,13:26:34.000,290,11081916,5565,0,1760707593,13174.841699379998,26278.911964319996,53286.95404632 2025-10-17,13:26:35.000,290,11081920,5925,0,1760707594,13174.902326169999,28125.297634350005,53286.9819948 2025-10-17,13:26:36.000,290,11081873,6165,0,1760707595,13174.983161889999,32741.25828486,53287.08680160001 2025-10-17,13:26:37.000,290,11081794,5765,0,1760707596,13175.04378868,30895.06999047,53287.142698560005 2025-10-17,13:26:38.000,290,11081981,6165,0,1760707597,13175.1246244,30433.61279328,53287.17763416 2025-10-17,13:26:39.000,290,11081913,6124,0,1760707598,13175.22566905,25356.194945580006,53287.261479600005 2025-10-17,13:26:40.000,290,11081929,6205,0,1760707599,13175.31997738999,28587.537284970007,53287.30340232001 2025-10-17,13:26:41.000,290,11081922,5605,0,1760707600,13175.394076799996,28125.953203440004,53287.39423488 2025-10-17,13:26:42.000,290,11081908,5485,0,1760707601,13175.522066689991,28126.094186040005,53287.42218336001 2025-10-17,13:26:43.000,290,11081953,6405,0,1760707602,13175.636583959997,29510.895774539997,53287.52000304001 2025-10-17,13:26:44.000,290,11081917,6205,0,1760707603,13175.784782779992,31819.020606959995,53287.596861360005 2025-10-17,13:26:45.000,290,11081918,5805,0,1760707604,13175.879091119998,28126.31270907,53287.65974544001 2025-10-17,13:26:46.000,290,11081910,5645,0,1760707605,13176.034026249989,26741.553415350005,53287.813462080005 2025-10-17,13:26:47.000,290,11081957,6084,0,1760707606,13176.114861969989,32742.245163059997,53287.77852648 2025-10-17,13:26:48.000,290,11082006,6084,0,1760707607,13176.29674233999,26741.525218830007,53287.80647496001 2025-10-17,13:26:49.000,290,11081912,5965,0,1760707608,13176.43820484999,30895.852443900003,53287.932243120005 2025-10-17,13:26:51.000,290,11081898,6045,0,1760707610,13176.660503079991,29511.02970801,53288.08595976 2025-10-17,13:26:52.000,290,11081996,5845,0,1760707611,13176.808701900001,27203.045858190002,53288.15583096 2025-10-17,13:26:53.000,290,11081963,6365,0,1760707612,13176.950164410002,29511.064953659996,53288.28858624001 2025-10-17,13:26:54.000,290,11081928,5565,0,1760707613,13177.024263819992,29972.592642150004,53288.19076656001 2025-10-17,13:26:55.000,290,11081940,5845,0,1760707614,13177.118572159998,25356.660188160007,53288.35147032 2025-10-17,13:26:56.000,290,11081903,6165,0,1760707615,13177.233089429988,28587.805151909997,53288.3444832 2025-10-17,13:26:57.000,290,11081945,6124,0,1760707616,13177.327397769994,28126.206972119995,53288.52614832001 2025-10-17,13:26:58.000,290,11081971,6365,0,1760707617,13177.428442419994,26741.356039709994,53288.52614832001 2025-10-17,13:26:59.000,290,11081956,5684,0,1760707618,13177.51601444999,35973.298488119995,53288.603006640005 2025-10-17,13:27:00.000,290,11081745,6124,0,1760707619,13177.569904929995,30895.704412170002,53288.67287784001 2025-10-17,13:27:01.000,290,11081926,5725,0,1760707620,13177.691158509995,30434.021642820007,53288.79165888001 2025-10-17,13:27:02.000,290,11081955,6124,0,1760707621,13177.70463113,31818.81618219,53288.80563312 2025-10-17,13:27:03.000,290,11081938,5845,0,1760707622,13177.879775189991,30895.535233050003,53288.89646568 2025-10-17,13:27:04.000,290,11081920,5884,0,1760707623,13177.899984119991,29049.22710345,53288.95934976001 2025-10-17,13:27:05.000,290,11081894,5765,0,1760707624,13177.940401979991,30433.965249779998,53288.99428536 2025-10-17,13:27:06.000,290,11081875,6165,0,1760707625,13178.075128179997,27664.474858860005,53289.08511792 2025-10-17,13:27:07.000,290,11081974,5605,0,1760707626,13178.081864489992,31357.077019799995,53289.05018232001 2025-10-17,13:27:08.000,290,11081871,6205,0,1760707627,13178.088600800002,30433.873611090006,53289.17595048001 2025-10-17,13:27:09.000,290,11081940,5565,0,1760707628,13178.129018660002,37819.204817310005,53289.273770160005 2025-10-17,13:27:10.000,290,11081960,5884,0,1760707629,13178.196381759997,29048.93103999,53289.30870576 2025-10-17,13:27:11.000,290,11081925,6205,0,1760707630,13178.236799619997,29510.54331804,53289.31569288001 2025-10-17,13:27:12.000,290,11081905,6165,0,1760707631,13178.283953789993,31356.943086330008,53289.31569288001 2025-10-17,13:27:13.000,290,11081883,6124,0,1760707632,13178.290690100002,34126.57445985,53289.39953832 2025-10-17,13:27:14.000,290,11081938,5805,0,1760707633,13178.297426409998,27664.242237569997,53289.46242240001 2025-10-17,13:27:15.000,290,11081951,6084,0,1760707634,13178.351316890003,29510.663153250003,53289.504345119996 2025-10-17,13:27:16.000,290,11081944,5925,0,1760707635,13178.371525819988,27664.312728870005,53289.53229360001 2025-10-17,13:27:17.000,290,11081889,6205,0,1760707636,13178.358053199998,31818.513069599998,53289.53229360001 2025-10-17,13:27:18.000,290,11081872,5805,0,1760707637,13178.351316890003,24433.097273820007,53289.57421632 2025-10-17,13:27:19.000,290,11081931,6084,0,1760707638,13178.418679989998,29048.867597820004,53289.560242080006 2025-10-17,13:27:20.000,290,11081946,5765,0,1760707639,13178.425416299993,28125.586648679993,53289.5672292 2025-10-17,13:27:21.000,290,11081854,6005,0,1760707640,13178.438888919998,30894.964253519996,53289.658061760005 2025-10-17,13:27:22.000,290,11081909,6365,0,1760707641,13178.472570469989,26279.074094309995,53289.78382992 2025-10-17,13:27:23.000,290,11081942,5565,0,1760707642,13178.452361539988,31818.0196305,53289.71395872 2025-10-17,13:27:24.000,290,11081907,6124,0,1760707643,13178.445625229993,25817.264440619998,53289.73492008 2025-10-17,13:27:25.000,290,11081880,5684,0,1760707644,13178.418679989998,30894.59064963,53289.84671400001 2025-10-17,13:27:26.000,290,11081956,5925,0,1760707645,13178.411943679988,29971.323798750003,53289.825752640005 2025-10-17,13:27:27.000,290,11081982,5684,0,1760707646,13178.364789509993,29971.20396354,53289.88863672001 2025-10-17,13:27:28.000,290,11081963,6005,0,1760707647,13178.344580579993,28586.472866340002,53289.8816496 2025-10-17,13:27:29.000,290,11081946,5645,0,1760707648,13178.310899030002,29971.126423110007,53289.944533680005 2025-10-17,13:27:30.000,290,11081925,6124,0,1760707649,13178.297426409998,27663.156671549994,53289.9515208 2025-10-17,13:27:31.000,290,11081966,6084,0,1760707650,13178.263744859993,29509.387260720003,53289.90261096 2025-10-17,13:27:32.000,290,11081882,5884,0,1760707651,13178.277217479997,30432.583620300007,53289.97946928 2025-10-17,13:27:33.000,290,11081959,6124,0,1760707652,13178.236799619997,29970.87265443,53289.93754656001 2025-10-17,13:27:34.000,290,11081925,6084,0,1760707653,13178.230063310002,29970.781015739994,53289.98645640001 2025-10-17,13:27:35.000,290,11081956,5725,0,1760707654,13178.283953789993,25354.897905660007,53290.021392 2025-10-17,13:27:36.000,290,11081938,5845,0,1760707655,13178.283953789993,27662.747822010002,53290.03536624001 2025-10-17,13:27:37.000,290,11081935,6284,0,1760707656,13178.263744859993,29509.034804220006,53290.04934048 2025-10-17,13:27:38.000,290,11081984,5605,0,1760707657,13178.297426409998,33201.686309070006,53290.063314720006 2025-10-17,13:27:39.000,290,11081978,5605,0,1760707658,13178.257008549997,33201.66516167999,53290.04934048 2025-10-17,13:27:40.000,290,11081932,5845,0,1760707659,13178.270481170002,26277.932135249997,53290.15414728001 2025-10-17,13:27:41.000,290,11081875,6445,0,1760707660,13178.203118069992,27201.114396570003,53290.09825032 2025-10-17,13:27:42.000,290,11081945,5925,0,1760707661,13178.209854380002,29047.408427910006,53290.18908288 2025-10-17,13:27:43.000,290,11081912,5645,0,1760707662,13178.189645450002,26739.431627219994,53290.14716016 2025-10-17,13:27:44.000,290,11081942,5725,0,1760707663,13178.182909139992,31816.863573180002,53290.16812152 2025-10-17,13:27:45.000,290,11081907,6005,0,1760707664,13178.108809730002,28124.162724420006,53290.10523744001 2025-10-17,13:27:46.000,290,11081934,5965,0,1760707665,13178.108809730002,33201.51712995001,53289.993443520005 2025-10-17,13:27:47.000,290,11081954,5645,0,1760707666,13178.122282349992,31816.680295800004,53290.08427608001 2025-10-17,13:27:48.000,290,11081966,5645,0,1760707667,13178.061655559992,29508.802182929998,53290.14017304 2025-10-17,13:27:49.000,290,11081941,6165,0,1760707668,13177.987556150001,27200.860627889997,53290.09825032 2025-10-17,13:27:50.000,290,11081930,5565,0,1760707669,13177.940401979991,28585.53533205,53290.0912632 2025-10-17,13:27:52.000,290,11081913,6084,0,1760707671,13177.812412089996,28123.831415310007,53290.09825032 2025-10-17,13:27:53.000,290,11081915,6045,0,1760707672,13177.78546685,30431.70952818,53290.0912632 2025-10-17,13:27:54.000,290,11081965,6284,0,1760707673,13177.731576369995,28585.415496839996,53290.09825032 2025-10-17,13:27:55.000,290,11081934,5925,0,1760707674,13177.711367439995,24892.785139379994,53290.063314720006 2025-10-17,13:27:56.000,290,11081947,6205,0,1760707675,13177.691158509995,29047.034824019996,53290.0912632 2025-10-17,13:27:57.000,290,11081918,5565,0,1760707676,13177.65747695999,29047.070069669993,53290.05632760001 2025-10-17,13:27:58.000,290,11081921,6445,0,1760707677,13177.610322789995,27200.790136590003,53290.01440488001 2025-10-17,13:27:59.000,290,11081931,6124,0,1760707678,13177.57664123999,30431.815265130004,53290.04934048 2025-10-17,13:28:00.000,290,11081906,5605,0,1760707679,13177.52275076,30893.300658840002,53290.01440488001 2025-10-17,13:28:01.000,290,11081908,5725,0,1760707680,13177.529487069995,30431.772970349994,53289.95850792 2025-10-17,13:28:02.000,290,11081917,6284,0,1760707681,13177.50254183,24892.70759895,53289.993443520005 2025-10-17,13:28:03.000,290,11081890,5925,0,1760707682,13177.52275076,29970.06200448,53289.96549504001 2025-10-17,13:28:04.000,290,11081947,5925,0,1760707683,13177.50254183,27662.162744219997,53289.993443520005 2025-10-17,13:28:05.000,290,11081887,6124,0,1760707684,13177.52275076,29046.879743159996,53289.9515208 2025-10-17,13:28:06.000,290,11081865,5965,0,1760707685,13177.45538765999,30893.18082363,53289.944533680005 2025-10-17,13:28:07.000,290,11081938,5565,0,1760707686,13177.45538765999,29969.991513179993,53289.86767536001 2025-10-17,13:28:08.000,290,11081922,5525,0,1760707687,13177.401497179999,32277.85552779,53289.8816496 2025-10-17,13:28:09.000,290,11081909,6324,0,1760707688,13177.307188839994,32277.820282140005,53289.90261096 2025-10-17,13:28:10.000,290,11081953,6124,0,1760707689,13177.307188839994,26738.88884421,53289.86068824 2025-10-17,13:28:11.000,290,11081897,6245,0,1760707690,13177.260034669998,29046.703514909997,53289.86068824 2025-10-17,13:28:12.000,290,11081949,6245,0,1760707691,13177.239825739998,30431.434612109995,53289.84671400001 2025-10-17,13:28:13.000,290,11081895,6284,0,1760707692,13177.165726329993,29508.358087739995,53289.79081704 2025-10-17,13:28:14.000,290,11081896,5605,0,1760707693,13177.111835850003,32739.425511060006,53289.74889432001 2025-10-17,13:28:15.000,290,11081888,5565,0,1760707694,13177.091626920002,30431.491005150005,53289.8117784 2025-10-17,13:28:16.000,290,11081940,5725,0,1760707695,13177.004054889992,30893.138528850002,53289.706971600004 2025-10-17,13:28:17.000,290,11081982,5645,0,1760707696,13177.017527509997,32739.362068889997,53289.67902312001 2025-10-17,13:28:18.000,290,11081934,5565,0,1760707697,13176.983845959992,30892.99049712,53289.658061760005 2025-10-17,13:28:19.000,290,11081912,5884,0,1760707698,13176.990582270002,25354.073157449995,53289.706971600004 2025-10-17,13:28:20.000,290,11081936,5684,0,1760707699,13176.936691789997,28585.084187729997,53289.73492008 2025-10-17,13:28:21.000,290,11081890,5765,0,1760707700,13176.903010239992,33200.741725650005,53289.65107464001 2025-10-17,13:28:22.000,290,11081904,6084,0,1760707701,13176.842383449992,31354.412448660005,53289.62312616 2025-10-17,13:28:23.000,290,11081890,5884,0,1760707702,13176.849119760001,29969.5967619,53289.609151920005 2025-10-17,13:28:24.000,290,11081936,5884,0,1760707703,13176.734602489996,26738.479994670008,53289.67902312001 2025-10-17,13:28:25.000,290,11081936,5765,0,1760707704,13176.707657250001,32738.903875439995,53289.58819056 2025-10-17,13:28:26.000,290,11081909,6205,0,1760707705,13176.64703046,32277.298646519994,53289.54626784 2025-10-17,13:28:27.000,290,11081925,6284,0,1760707706,13176.572931049996,29046.224174069997,53289.51133224001 2025-10-17,13:28:28.000,290,11081938,5684,0,1760707707,13176.49883163999,27661.443732960004,53289.52530648 2025-10-17,13:28:29.000,290,11081975,6045,0,1760707708,13176.44494116,29507.730715169993,53289.48338376001 2025-10-17,13:28:30.000,290,11081882,5645,0,1760707709,13176.35736912999,30430.835436060006,53289.45543528 2025-10-17,13:28:31.000,290,11081881,6165,0,1760707710,13176.34389651,24891.960391169996,53289.46940952 2025-10-17,13:28:32.000,290,11081894,5925,0,1760707711,13176.29674233999,29507.66022387,53289.37857696 2025-10-17,13:28:33.000,290,11081955,6165,0,1760707712,13176.269797099994,29046.224174069997,53289.41351256001 2025-10-17,13:28:34.000,290,11081861,6165,0,1760707713,13176.269797099994,27661.514224259998,53289.4274868 2025-10-17,13:28:35.000,290,11081882,5565,0,1760707714,13176.269797099994,24430.45385007,53289.43447392001 2025-10-17,13:28:36.000,290,11081930,5884,0,1760707715,13176.27653340999,29046.287616240006,53289.322680000005 2025-10-17,13:28:37.000,290,11081867,6245,0,1760707716,13176.28326972,31354.172778239998,53289.371589840004 2025-10-17,13:28:38.000,290,11081830,5725,0,1760707717,13176.229379239994,29507.8082556,53289.31569288001 2025-10-17,13:28:39.000,290,11081951,6205,0,1760707718,13176.25632447999,26738.374257720003,53289.30171864 2025-10-17,13:28:40.000,290,11081928,5605,0,1760707719,13176.269797099994,30892.51820541,53289.29473152001 2025-10-17,13:28:41.000,290,11081949,6284,0,1760707720,13176.30347865,28123.027814490008,53289.273770160005 2025-10-17,13:28:42.000,290,11081898,5805,0,1760707721,13176.25632447999,32277.06602523,53289.23883456 2025-10-17,13:28:43.000,290,11081900,5884,0,1760707722,13176.249588169994,33200.22713915999,53289.23883456 2025-10-17,13:28:44.000,290,11081952,5925,0,1760707723,13176.249588169994,27661.253406450007,53289.24582168001 2025-10-17,13:28:45.000,290,11081914,5725,0,1760707724,13176.17548875999,30430.58871651,53289.1829376 2025-10-17,13:28:46.000,290,11081884,5805,0,1760707725,13176.162016139999,30430.532323470004,53289.19691184001 2025-10-17,13:28:47.000,290,11081939,6205,0,1760707726,13176.081180419998,26737.901966010002,53289.19691184001 2025-10-17,13:28:48.000,290,11081960,5684,0,1760707727,13176.000344699998,28122.661259729997,53289.1829376 2025-10-17,13:28:49.000,290,11081958,5805,0,1760707728,13175.946454219993,30891.975422400006,53289.09210504 2025-10-17,13:28:50.000,290,11081876,5565,0,1760707729,13175.879091119998,26276.30378622,53289.17595048001 2025-10-17,13:28:51.000,290,11081941,6284,0,1760707730,13175.784782779992,31353.531307409998,53289.0431952 2025-10-17,13:28:53.000,290,11081852,5965,0,1760707732,13175.703947059992,29968.905947160005,53288.98031112001 2025-10-17,13:28:54.000,290,11081849,6165,0,1760707733,13175.616375029997,26737.880818620004,53289.02922096001 2025-10-17,13:28:55.000,290,11081846,5925,0,1760707734,13175.609638720001,25353.156770550006,53289.036208080004 2025-10-17,13:28:56.000,290,11081957,6124,0,1760707735,13175.555748239996,30892.03181544,53288.95236264 2025-10-17,13:28:57.000,290,11081859,6165,0,1760707736,13175.575957169996,29045.758931489996,53288.96633688 2025-10-17,13:28:58.000,290,11081866,5765,0,1760707737,13175.515330379996,28122.534375389994,53288.91043992001 2025-10-17,13:28:59.000,290,11081885,6405,0,1760707738,13175.522066689991,29045.56155585,53288.9034528 2025-10-17,13:29:00.000,290,11081833,6165,0,1760707739,13175.46817621,33661.31073246,53288.86153008001 2025-10-17,13:29:01.000,290,11081890,5565,0,1760707740,13175.441230969991,27660.809311260004,53288.82659448 2025-10-17,13:29:02.000,290,11081859,6165,0,1760707741,13175.394076799996,33661.247290290004,53288.833581599996 2025-10-17,13:29:03.000,290,11081834,5884,0,1760707742,13175.313241079995,26737.58475516,53288.74274904001 2025-10-17,13:29:04.000,290,11081871,6124,0,1760707743,13175.24587798,32737.90289898,53288.78467176 2025-10-17,13:29:05.000,290,11081942,5565,0,1760707744,13175.20546012,31814.734735920007,53288.76371040001 2025-10-17,13:29:06.000,290,11081851,6245,0,1760707745,13175.16504226,31353.157703520003,53288.7287748 2025-10-17,13:29:07.000,290,11081873,6165,0,1760707746,13175.16504226,24891.093348180002,53288.69383920001 2025-10-17,13:29:08.000,290,11081891,6405,0,1760707747,13175.090942849994,29506.764984359994,53288.665890719996 2025-10-17,13:29:09.000,290,11081883,6005,0,1760707748,13175.090942849994,30429.827410469996,53288.651916480005 2025-10-17,13:29:10.000,290,11081863,6124,0,1760707749,13175.06399761,29506.68744393,53288.62396800001 2025-10-17,13:29:11.000,290,11081895,6165,0,1760707750,13175.030316059994,31352.988524400003,53288.603006640005 2025-10-17,13:29:12.000,290,11081851,6324,0,1760707751,13175.003370819999,29045.131558919995,53288.533135440004 2025-10-17,13:29:13.000,290,11081882,5965,0,1760707752,13174.922535099999,29968.229230679994,53288.51217408 2025-10-17,13:29:14.000,290,11081854,5805,0,1760707753,13174.902326169999,28121.963395860002,53288.54012256 2025-10-17,13:29:15.000,290,11081815,6084,0,1760707754,13174.875380929989,25352.487103199994,53288.52614832001 2025-10-17,13:29:16.000,290,11081818,5565,0,1760707755,13174.834963069989,33199.085180099995,53288.46326424 2025-10-17,13:29:17.000,290,11081860,5725,0,1760707756,13174.774336279988,25813.986595170005,53288.435315760005 2025-10-17,13:29:18.000,290,11081803,6405,0,1760707757,13174.781072589998,27660.18898782,53288.40736728001 2025-10-17,13:29:19.000,290,11081869,6124,0,1760707758,13174.767599969993,28121.68143066,53288.40736728001 2025-10-17,13:29:20.000,290,11081846,5805,0,1760707759,13174.693500560003,27198.4427763,53288.316534720005 2025-10-17,13:29:21.000,290,11081899,6324,0,1760707760,13174.740654729998,34122.048918390006,53288.33749608001 2025-10-17,13:29:22.000,290,11081904,5884,0,1760707761,13174.680027939998,29044.631070689997,53288.218715040006 2025-10-17,13:29:23.000,290,11081904,5765,0,1760707762,13174.612664840002,26275.105434120007,53288.30256048 2025-10-17,13:29:24.000,290,11081843,6405,0,1760707763,13174.599192219997,33198.40141449,53288.29557336 2025-10-17,13:29:25.000,290,11081843,6245,0,1760707764,13174.578983289997,28121.265531990008,53288.29557336 2025-10-17,13:29:26.000,290,11081851,6245,0,1760707765,13174.552038050002,27659.596860899997,53288.30256048 2025-10-17,13:29:27.000,290,11081860,5645,0,1760707766,13174.511620190002,31813.578678599995,53288.23967640001 2025-10-17,13:29:28.000,290,11081838,5285,0,1760707767,13174.498147569997,31351.952302289996,53288.24666352 2025-10-17,13:29:29.000,290,11081904,5765,0,1760707768,13174.383630299992,30890.311827719997,53288.19076656001 2025-10-17,13:29:30.000,290,11081902,5565,0,1760707769,13174.343212439991,28120.913075489996,53288.10692112 2025-10-17,13:29:31.000,290,11081874,5725,0,1760707770,13174.356685059996,29505.503190090007,53288.11390824 2025-10-17,13:29:32.000,290,11081894,6005,0,1760707771,13174.323003509991,28582.32092877,53288.08595976 2025-10-17,13:29:34.000,290,11081937,6324,0,1760707773,13174.309530890001,33197.94322104,53288.099934000005 2025-10-17,13:29:35.000,290,11081756,6005,0,1760707774,13174.275849339996,24428.176981080003,53288.07897264 2025-10-17,13:29:36.000,290,11081732,5884,0,1760707775,13174.2489041,29966.88989598,53288.030062800004 2025-10-17,13:29:37.000,290,11081937,6284,0,1760707776,13174.22869517,29043.78517509,53288.01608856 2025-10-17,13:29:38.000,290,11081952,5845,0,1760707777,13174.14112313999,30428.375289689997,53288.0649984 2025-10-17,13:29:39.000,290,11081962,5684,0,1760707778,13174.12765052,29966.798257290007,53288.03704992 2025-10-17,13:29:40.000,290,11081962,5925,0,1760707779,13174.08723266,34582.43464782,53287.932243120005 2025-10-17,13:29:41.000,290,11081923,6165,0,1760707780,13174.01986955999,29043.63714336,53287.981152960005 2025-10-17,13:29:42.000,290,11081913,6205,0,1760707781,13173.92556122,33197.654206709994,53287.9601916 2025-10-17,13:29:43.000,290,11081957,6245,0,1760707782,13173.89861597999,31812.937207769995,53287.91826888 2025-10-17,13:29:44.000,290,11081888,5805,0,1760707783,13173.77736239999,31351.296733199997,53287.93923024 2025-10-17,13:29:45.000,290,11081922,5765,0,1760707784,13173.77736239999,31812.88786386,53287.84141056 2025-10-17,13:29:46.000,290,11081919,6365,0,1760707785,13173.770626089994,30889.726749930007,53287.86935904 2025-10-17,13:29:47.000,290,11081953,6165,0,1760707786,13173.703262989999,30428.262503610007,53287.84141056 2025-10-17,13:29:48.000,290,11081980,5725,0,1760707787,13173.709999299994,31812.90196212,53287.80647496001 2025-10-17,13:29:49.000,290,11081839,6245,0,1760707788,13173.656108819989,29966.622029039994,53287.79250072 2025-10-17,13:29:50.000,290,11081877,6284,0,1760707789,13173.656108819989,27658.78621095,53287.75756512001 2025-10-17,13:29:51.000,290,11081953,6124,0,1760707790,13173.534855239988,31812.838519950004,53287.715642400006 2025-10-17,13:29:52.000,290,11081939,6324,0,1760707791,13173.514646309988,29043.538455539994,53287.72961664 2025-10-17,13:29:53.000,290,11081882,5565,0,1760707792,13173.494437380003,32274.49309278,53287.65275832 2025-10-17,13:29:55.000,290,11081903,6405,0,1760707794,13173.406865349993,33658.991568690006,53287.694681040004 2025-10-17,13:29:56.000,290,11081909,6124,0,1760707795,13173.474228450003,25812.520376130007,53287.68769392001 2025-10-17,13:29:57.000,290,11081867,6005,0,1760707796,13173.400129039997,31351.169848859994,53287.66673256001 2025-10-17,13:29:58.000,290,11081703,6124,0,1760707797,13173.467492139993,29504.92516143,53287.70166816 2025-10-17,13:29:59.000,290,11081998,5765,0,1760707798,13173.440546899998,27658.659326609995,53287.63878408001 2025-10-17,13:30:00.000,290,11081814,5684,0,1760707799,13173.386656419993,29504.861719260007,53287.60384848 2025-10-17,13:30:01.000,290,11081916,5765,0,1760707800,13173.346238559992,29504.826473609995,53287.56891288001 2025-10-17,13:30:02.000,290,11081942,6005,0,1760707801,13173.359711179997,30889.48707951,53287.526990160004 2025-10-17,13:30:03.000,290,11081889,6124,0,1760707802,13173.312557010002,26735.413623119995,53287.596861360005 2025-10-17,13:30:04.000,290,11081921,6405,0,1760707803,13173.272139150002,30889.48003038,53287.547951520006 2025-10-17,13:30:05.000,290,11081973,6405,0,1760707804,13173.211512360002,32274.0278502,53287.526990160004 2025-10-17,13:30:06.000,290,11081926,5884,0,1760707805,13173.251930220002,30889.31085126,53287.40122200001 2025-10-17,13:30:07.000,290,11081960,5765,0,1760707806,13173.211512360002,30427.740867989996,53287.40122200001 2025-10-17,13:30:08.000,290,11081929,6165,0,1760707807,13173.204776049992,32273.971457160005,53287.48506744 2025-10-17,13:30:09.000,290,11081928,5725,0,1760707808,13173.137412949996,28581.482082300005,53287.40820912 2025-10-17,13:30:10.000,290,11081907,5884,0,1760707809,13173.117204019996,31350.831490619996,53287.46410608 2025-10-17,13:30:11.000,290,11081923,6205,0,1760707810,13173.070049850001,29966.170884720006,53287.35231216001 2025-10-17,13:30:12.000,290,11081961,6405,0,1760707811,13173.056577229996,29043.059114699994,53287.40820912 2025-10-17,13:30:13.000,290,11081917,6045,0,1760707812,13172.995950439996,26735.293787910006,53287.44314472 2025-10-17,13:30:14.000,290,11081906,5925,0,1760707813,13172.98921413,32274.070144979996,53287.41519624 2025-10-17,13:30:15.000,290,11081879,6645,0,1760707814,13172.96226888999,30889.31085126,53287.35231216001 2025-10-17,13:30:16.000,290,11081964,5485,0,1760707815,13172.92185102999,32735.520293039997,53287.39423488 2025-10-17,13:30:17.000,290,11081895,6045,0,1760707816,13172.88143316999,26735.18805096,53287.35231216001 2025-10-17,13:30:18.000,290,11081968,5565,0,1760707817,13172.80059744999,30889.071180839994,53287.34532504 2025-10-17,13:30:19.000,290,11081915,6045,0,1760707818,13172.74670697,32735.379310439996,53287.34532504 2025-10-17,13:30:20.000,290,11081907,6245,0,1760707819,13172.68608018,33196.87880241001,53287.35231216001 2025-10-17,13:30:21.000,290,11081906,5525,0,1760707820,13172.591771839994,26273.533478130004,53287.34532504 2025-10-17,13:30:22.000,290,11081923,6324,0,1760707821,13172.531145049994,31350.760999320002,53287.33135080001 2025-10-17,13:30:23.000,290,11081961,6445,0,1760707822,13172.470518259994,24888.87992136,53287.310389440005 2025-10-17,13:30:24.000,290,11081895,6284,0,1760707823,13172.403155159998,31350.78919584,53287.2964152 2025-10-17,13:30:25.000,290,11081953,6324,0,1760707824,13172.349264679993,24427.500264600007,53287.226544 2025-10-17,13:30:26.000,290,11081914,6045,0,1760707825,13172.342528369998,30427.938243630007,53287.26846672 2025-10-17,13:30:27.000,290,11081888,5925,0,1760707826,13172.275165270003,23966.191099140007,53287.226544 2025-10-17,13:30:28.000,290,11081901,6205,0,1760707827,13172.180856929997,30889.65625863,53287.20558264001 2025-10-17,13:30:29.000,290,11081905,6365,0,1760707828,13172.147175379992,30428.17791405,53287.19859552 2025-10-17,13:30:30.000,290,11081955,6405,0,1760707829,13172.126966449992,25812.661358729994,53287.14968568 2025-10-17,13:30:31.000,290,11081923,6205,0,1760707830,13172.147175379992,28120.5394716,53287.191608400004 2025-10-17,13:30:32.000,290,11081830,5884,0,1760707831,13172.073075970002,27659.039979630004,53287.16365992001 2025-10-17,13:30:33.000,290,11081781,6205,0,1760707832,13172.066339659992,31813.099337759995,53287.13571144001 2025-10-17,13:30:34.000,290,11081798,5765,0,1760707833,13172.019185489997,33659.40041823,53287.10077584 2025-10-17,13:30:36.000,290,11081908,5884,0,1760707835,13171.924877149992,28120.750945499996,53287.08680160001 2025-10-17,13:30:37.000,290,11082007,6324,0,1760707836,13171.864250359991,34121.111384100004,53287.07282736 2025-10-17,13:30:38.000,290,11081968,5765,0,1760707837,13171.81035988,30890.156746859997,53287.06584024001 2025-10-17,13:30:39.000,290,11082015,6284,0,1760707838,13171.74299677999,30428.741844450007,53287.08680160001 2025-10-17,13:30:40.000,290,11081949,6205,0,1760707839,13171.716051539996,26736.266567850005,53287.08680160001 2025-10-17,13:30:41.000,290,11081914,5405,0,1760707840,13171.62847951,27659.58276264,53287.06584024001 2025-10-17,13:30:42.000,290,11081982,5805,0,1760707841,13171.64195212999,30429.080202690006,53287.00295616 2025-10-17,13:30:43.000,290,11081929,6045,0,1760707842,13171.615006889995,28582.913055690005,53287.00994328 2025-10-17,13:30:44.000,290,11081801,6284,0,1760707843,13171.60827058,29506.194004830002,53287.044878880006 2025-10-17,13:30:45.000,290,11081795,6045,0,1760707844,13171.58132533999,31352.55852747,53287.08680160001 2025-10-17,13:30:46.000,290,11081894,5965,0,1760707845,13171.594797959995,34122.14055708,53287.051866 2025-10-17,13:30:47.000,290,11081864,5925,0,1760707846,13171.594797959995,30429.594789180002,53287.10776296 2025-10-17,13:30:48.000,290,11081931,6084,0,1760707847,13171.695842609995,29045.011723710006,53287.01693040001 2025-10-17,13:30:49.000,290,11081928,5684,0,1760707848,13171.68236998999,28583.4558387,53287.07981448 2025-10-17,13:30:50.000,290,11081917,6124,0,1760707849,13171.716051539996,27198.809331059994,53287.10776296 2025-10-17,13:30:51.000,290,11081916,5765,0,1760707850,13171.76994202,30891.348049830005,53287.10077584 2025-10-17,13:30:52.000,290,11081995,6124,0,1760707851,13171.783414639991,30891.432639389997,53287.08680160001 2025-10-17,13:30:53.000,290,11081954,5684,0,1760707852,13171.783414639991,26737.422625170002,53287.08680160001 2025-10-17,13:30:54.000,290,11081940,6045,0,1760707853,13171.796887259996,27199.08424713,53287.13571144001 2025-10-17,13:30:55.000,290,11081939,6205,0,1760707854,13171.79015095,30891.72870285,53287.1217372 2025-10-17,13:30:57.000,290,11082008,5925,0,1760707856,13171.823832499991,29045.744833229997,53287.17763416 2025-10-17,13:30:58.000,290,11082000,5645,0,1760707857,13171.823832499991,28122.717652770007,53287.18462128001 2025-10-17,13:30:59.000,290,11081920,5925,0,1760707858,13171.870986670001,30430.56756912,53287.23353112001 2025-10-17,13:31:00.000,290,11081991,6324,0,1760707859,13171.938349769996,25814.99462076,53287.17763416 2025-10-17,13:31:01.000,290,11082001,6245,0,1760707860,13172.032658110002,28584.618945149996,53287.28942808 2025-10-17,13:31:02.000,290,11081927,6165,0,1760707861,13172.174120620002,29046.301714500005,53287.33135080001 2025-10-17,13:31:03.000,290,11081985,6245,0,1760707862,13172.221274789998,23045.884882860002,53287.24051824 2025-10-17,13:31:04.000,290,11082005,6124,0,1760707863,13172.322319439998,29508.005631239997,53287.261479600005 2025-10-17,13:31:05.000,290,11081912,5765,0,1760707864,13172.382946229998,29508.111368190002,53287.2964152 2025-10-17,13:31:06.000,290,11081875,6205,0,1760707865,13172.497463499989,33662.424495,53287.34532504 2025-10-17,13:31:07.000,290,11081941,6485,0,1760707866,13172.544617669999,27662.064056400006,53287.39423488 2025-10-17,13:31:08.000,290,11081954,5565,0,1760707867,13172.632189699994,29046.82335012,53287.4361576 2025-10-17,13:31:09.000,290,11081905,6165,0,1760707868,13172.62545339,30893.187872759998,53287.53397728 2025-10-17,13:31:10.000,290,11081979,5965,0,1760707869,13172.68608018,32739.573542790007,53287.547951520006 2025-10-17,13:31:11.000,290,11081968,5684,0,1760707870,13172.73997065999,30893.427543180005,53287.60384848 2025-10-17,13:31:12.000,290,11081941,6165,0,1760707871,13172.72649804,28585.7115603,53287.596861360005 2025-10-17,13:31:13.000,290,11081922,5765,0,1760707872,13172.71976172999,28124.254363109998,53287.63878408001 2025-10-17,13:31:14.000,290,11082013,6124,0,1760707873,13172.692816489995,32740.243210140005,53287.70166816 2025-10-17,13:31:15.000,290,11081982,5645,0,1760707874,13172.72649804,34125.00250386,53287.68769392001 2025-10-17,13:31:16.000,290,11081873,6324,0,1760707875,13172.71976172999,29509.288572899997,53287.750578 2025-10-17,13:31:17.000,290,11081807,6445,0,1760707876,13172.76017958999,23508.787151700002,53287.79948784 2025-10-17,13:31:18.000,290,11081881,6084,0,1760707877,13172.793861139995,26739.960311970004,53287.85538480001 2025-10-17,13:31:19.000,290,11081855,6324,0,1760707878,13172.86122423999,32279.067978150008,53287.91826888 2025-10-17,13:31:20.000,290,11081884,5605,0,1760707879,13172.90164209999,33202.341878160005,53287.92525600001 2025-10-17,13:31:21.000,290,11081874,5925,0,1760707880,13172.9690052,27663.4033911,53287.932243120005 2025-10-17,13:31:22.000,290,11081813,6245,0,1760707881,13173.043104609991,31356.153583770007,53287.96717872 2025-10-17,13:31:23.000,290,11081838,5925,0,1760707882,13173.063313539991,32741.018614440007,53288.01608856 2025-10-17,13:31:24.000,290,11081919,6205,0,1760707883,13173.110467710001,29510.014633290004,53288.07198552001 2025-10-17,13:31:25.000,290,11081908,5565,0,1760707884,13173.238457599997,31818.083072669993,53288.04403704001 2025-10-17,13:31:26.000,290,11081920,5884,0,1760707885,13173.312557010002,29510.155615890006,53288.12089536001 2025-10-17,13:31:28.000,290,11081936,6045,0,1760707887,13173.474228450003,29510.289549359994,53288.21172792001 2025-10-17,13:31:29.000,290,11081951,6365,0,1760707888,13173.635899889989,30895.112285249998,53288.24666352 2025-10-17,13:31:30.000,290,11081867,6165,0,1760707889,13173.750417159994,31356.70341591,53288.29557336 2025-10-17,13:31:31.000,290,11081870,5645,0,1760707890,13173.891879669995,27663.981419760006,53288.330508959996 2025-10-17,13:31:32.000,290,11081869,6205,0,1760707891,13173.89861597999,28587.198926729994,53288.386405920006 2025-10-17,13:31:33.000,290,11081894,5725,0,1760707892,13173.97945169999,32741.547299190002,53288.42832864001 2025-10-17,13:31:34.000,290,11081816,5684,0,1760707893,13174.053551109995,31818.308644830002,53288.51217408 2025-10-17,13:31:35.000,290,11081937,6124,0,1760707894,13174.12091420999,29972.099203050006,53288.54012256 2025-10-17,13:31:36.000,290,11081904,5884,0,1760707895,13174.14785945,25817.849518410003,53288.5890324 2025-10-17,13:31:37.000,290,11081866,5845,0,1760707896,13174.174804689996,27202.721598210002,53288.63095512 2025-10-17,13:31:38.000,290,11081911,6605,0,1760707897,13174.18827731,30434.056888470004,53288.68685208 2025-10-17,13:31:39.000,290,11081868,5725,0,1760707898,13174.242167789991,29049.361036920003,53288.75672328 2025-10-17,13:31:40.000,290,11081855,6405,0,1760707899,13174.282585649991,32742.21696654,53288.73576192 2025-10-17,13:31:41.000,290,11081887,6124,0,1760707900,13174.336476129996,22587.254386800007,53288.819607360005 2025-10-17,13:31:42.000,290,11081828,5765,0,1760707901,13174.329739820001,29049.664149510005,53288.91742704 2025-10-17,13:31:43.000,290,11081849,6365,0,1760707902,13174.403839229992,26280.187856849996,53288.91043992001 2025-10-17,13:31:44.000,290,11081888,5725,0,1760707903,13174.464466019992,28588.23514884,53289.05018232001 2025-10-17,13:31:45.000,290,11081868,5605,0,1760707904,13174.565510669992,30896.183753010002,53289.06415656 2025-10-17,13:31:46.000,290,11081888,5925,0,1760707905,13174.605928529993,33204.259241520005,53289.07114368 2025-10-17,13:31:47.000,290,11081908,5645,0,1760707906,13174.680027939998,32281.140422369994,53289.154989120005 2025-10-17,13:31:48.000,290,11081853,6365,0,1760707907,13174.754127349988,25818.758856180008,53289.21787320001 2025-10-17,13:31:49.000,290,11081855,6165,0,1760707908,13174.841699379998,31819.60568475,53289.24582168001 2025-10-17,13:31:50.000,290,11081881,6205,0,1760707909,13174.861908309998,26280.357035969995,53289.273770160005 2025-10-17,13:31:51.000,290,11081758,5725,0,1760707910,13174.915798789989,29049.917918189996,53289.3576156 2025-10-17,13:31:52.000,290,11081759,6245,0,1760707911,13174.956216649989,28126.80614817,53289.29473152001 2025-10-17,13:31:53.000,290,11081675,6165,0,1760707912,13175.01684343999,30434.782948859996,53289.45543528 2025-10-17,13:31:54.000,290,11081723,6245,0,1760707913,13175.010107129994,26742.0821001,53289.39953832 2025-10-17,13:31:55.000,290,11081850,5765,0,1760707914,13175.03705236999,29973.346899059994,53289.497358 2025-10-17,13:31:56.000,290,11081924,5765,0,1760707915,13175.070733919994,29050.164637740003,53289.609151920005 2025-10-17,13:31:57.000,290,11081893,6045,0,1760707916,13175.03705236999,28127.074015110004,53289.58819056 2025-10-17,13:31:58.000,290,11081977,6205,0,1760707917,13175.10441547,29973.565422090003,53289.62312616 2025-10-17,13:31:59.000,290,11081912,5565,0,1760707918,13175.15830594999,26742.385212690002,53289.672035999996 2025-10-17,13:32:00.000,290,11081913,5884,0,1760707919,13175.13809701999,23511.19795416,53289.706971600004 2025-10-17,13:32:01.000,290,11081880,5645,0,1760707920,13175.21893273999,30435.23409318,53289.81876552001 2025-10-17,13:32:02.000,290,11081951,6445,0,1760707921,13175.28629584,32281.676156250003,53289.86068824 2025-10-17,13:32:03.000,290,11081955,6284,0,1760707922,13175.36713156,28588.918914449998,53289.874662480004 2025-10-17,13:32:04.000,290,11081920,5565,0,1760707923,13175.38734049,32281.676156250003,53289.88863672001 2025-10-17,13:32:05.000,290,11081935,6324,0,1760707924,13175.40081310999,31820.07092733,53289.8816496 2025-10-17,13:32:06.000,290,11081916,5684,0,1760707925,13175.495121449996,24434.45070678,53289.88863672001 2025-10-17,13:32:07.000,290,11081955,6205,0,1760707926,13175.528803000001,29050.418406419994,53289.96549504001 2025-10-17,13:32:08.000,290,11081944,5884,0,1760707927,13175.643320269992,28588.74973533,53289.98645640001 2025-10-17,13:32:09.000,290,11081967,6205,0,1760707928,13175.663529199992,31819.894699080003,53290.042353360004 2025-10-17,13:32:10.000,290,11081870,5765,0,1760707929,13175.710683370002,33666.315614759995,53290.04934048 2025-10-17,13:32:11.000,290,11081936,5725,0,1760707930,13175.730892300002,31358.254224510005,53290.07030184 2025-10-17,13:32:12.000,290,11081957,5965,0,1760707931,13175.690474440002,29973.480832529996,53290.1261988 2025-10-17,13:32:13.000,290,11081985,6045,0,1760707932,13175.710683370002,26742.145542269995,53290.19607 2025-10-17,13:32:14.000,290,11081915,6165,0,1760707933,13175.670265510002,33666.202828680005,53290.18209576001 2025-10-17,13:32:15.000,290,11081858,5805,0,1760707934,13175.589429790001,31358.211929729994,53290.22401848001 2025-10-17,13:32:16.000,290,11081747,6284,0,1760707935,13175.575957169996,29511.840357959998,53290.19607 2025-10-17,13:32:17.000,290,11081954,5684,0,1760707936,13175.589429790001,28588.601703599998,53290.231005600006 2025-10-17,13:32:18.000,290,11081931,6445,0,1760707937,13175.589429790001,28127.074015110004,53290.29388968 2025-10-17,13:32:19.000,290,11081904,5765,0,1760707938,13175.602902409992,33204.61874715,53290.28690256 2025-10-17,13:32:20.000,290,11081920,5645,0,1760707939,13175.683738129992,28588.679244030005,53290.25196696001 2025-10-17,13:32:21.000,290,11081972,5684,0,1760707940,13175.697210749997,29973.473783399997,53290.29388968 2025-10-17,13:32:22.000,290,11081934,5925,0,1760707941,13175.791519090002,29050.19283426,53290.29388968 2025-10-17,13:32:23.000,290,11081887,6124,0,1760707942,13175.899300049998,25357.351002900003,53290.3358124 2025-10-17,13:32:24.000,290,11081926,5845,0,1760707943,13175.932981599988,30896.472767340005,53290.39170936001 2025-10-17,13:32:25.000,290,11081928,5725,0,1760707944,13176.007081009993,32281.105176719997,53290.44061920001 2025-10-17,13:32:26.000,290,11081895,6245,0,1760707945,13176.074444109989,30434.684261040005,53290.43363208 2025-10-17,13:32:27.000,290,11081928,5925,0,1760707946,13176.101389349998,32742.52007913,53290.42664496 2025-10-17,13:32:28.000,290,11081903,6124,0,1760707947,13176.182225069999,29972.916902130004,53290.447606320005 2025-10-17,13:32:29.000,290,11081972,5925,0,1760707948,13176.202433999999,30896.021623020002,53290.4755548 2025-10-17,13:32:30.000,290,11081898,5884,0,1760707949,13176.26306079,32280.844358910006,53290.45459344 2025-10-17,13:32:31.000,290,11081914,5805,0,1760707950,13176.29674233999,24895.42856313,53290.48952904001 2025-10-17,13:32:32.000,290,11081914,6245,0,1760707951,13176.34389651,28588.206952320004,53290.51747752001 2025-10-17,13:32:33.000,290,11081984,6084,0,1760707952,13176.39778698999,29049.748739069997,53290.510490399996 2025-10-17,13:32:34.000,290,11081939,6165,0,1760707953,13176.33716019999,24433.81628508,53290.55241312 2025-10-17,13:32:35.000,290,11081925,6324,0,1760707954,13176.350632819995,31819.2884739,53290.566387360006 2025-10-17,13:32:36.000,290,11081926,5725,0,1760707955,13176.370841749995,24895.372170090006,53290.53843888001 2025-10-17,13:32:37.000,290,11081968,5725,0,1760707956,13176.370841749995,29972.909853000005,53290.60831008001 2025-10-17,13:32:38.000,290,11081944,5965,0,1760707957,13176.37757805999,29511.248231039994,53290.59433584 2025-10-17,13:32:39.000,290,11081996,5925,0,1760707958,13176.391050679995,30434.374099320004,53290.615297200005 2025-10-17,13:32:40.000,290,11081876,5485,0,1760707959,13176.32368758,29049.530216040002,53290.63625856001 2025-10-17,13:32:41.000,290,11081945,6284,0,1760707960,13176.330423889995,27203.102251229997,53290.615297200005 2025-10-17,13:32:42.000,290,11081934,5805,0,1760707961,13176.350632819995,26279.912940780006,53290.69215552 2025-10-17,13:32:43.000,290,11081893,6084,0,1760707962,13176.34389651,31818.900771750006,53290.58734872001 2025-10-17,13:32:44.000,290,11081936,5845,0,1760707963,13176.37757805999,28587.713513220006,53290.65721992001 2025-10-17,13:32:45.000,290,11081908,6084,0,1760707964,13176.35736912999,31818.851427839996,53290.69215552 2025-10-17,13:32:46.000,290,11081914,5845,0,1760707965,13176.38431437,30434.056888470004,53290.678181279996 2025-10-17,13:32:47.000,290,11081908,5645,0,1760707966,13176.4045233,25356.617893379997,53290.664207040005 2025-10-17,13:32:48.000,290,11081978,6045,0,1760707967,13176.46515009,24894.906927510005,53290.678181279996 2025-10-17,13:32:49.000,290,11081918,6005,0,1760707968,13176.50556795,25818.110336219994,53290.6502328 2025-10-17,13:32:50.000,290,11081930,6005,0,1760707969,13176.58640367,32280.365018070006,53290.664207040005 2025-10-17,13:32:51.000,290,11081906,5684,0,1760707970,13176.62682153,28587.650071049997,53290.720104 2025-10-17,13:32:52.000,290,11081896,5805,0,1760707971,13176.673975699996,33665.11021353,53290.74805248 2025-10-17,13:32:53.000,290,11081956,5925,0,1760707972,13176.673975699996,27664.432564079994,53290.72709112001 2025-10-17,13:32:54.000,290,11081924,5605,0,1760707973,13176.700920939991,29049.191857800004,53290.782988080005 2025-10-17,13:32:55.000,290,11081866,6084,0,1760707974,13176.700920939991,27664.35502365,53290.76901384 2025-10-17,13:32:56.000,290,11081966,5725,0,1760707975,13176.741338799991,30433.859512830008,53290.70612976001 2025-10-17,13:32:57.000,290,11081802,5565,0,1760707976,13176.727866180001,29510.782988460007,53290.76901384 2025-10-17,13:32:59.000,290,11081935,6485,0,1760707978,13176.680712009991,33665.074967880006,53290.74805248 2025-10-17,13:33:00.000,290,11081897,6124,0,1760707979,13176.633557839996,34126.553312460004,53290.86683352 2025-10-17,13:33:01.000,290,11081930,5805,0,1760707980,13176.59987628999,29510.71249716,53290.79696232 2025-10-17,13:33:02.000,290,11081938,5925,0,1760707981,13176.532513189995,25356.385272090003,53290.81093656 2025-10-17,13:33:03.000,290,11081888,5845,0,1760707982,13176.492095329995,32741.72352744,53290.782988080005 2025-10-17,13:33:04.000,290,11081905,6365,0,1760707983,13176.43820484999,27202.622910389997,53290.845872159996 2025-10-17,13:33:05.000,290,11081885,6165,0,1760707984,13176.41799591999,30895.351955670005,53290.845872159996 2025-10-17,13:33:06.000,290,11081940,5684,0,1760707985,13176.39778698999,27202.59471387,53290.85285928001 2025-10-17,13:33:07.000,290,11081949,6205,0,1760707986,13176.33716019999,33664.83529746,53290.81093656 2025-10-17,13:33:08.000,290,11081951,6245,0,1760707987,13176.36410544,26740.996534079997,53290.85285928001 2025-10-17,13:33:09.000,290,11081931,6525,0,1760707988,13176.37757805999,29510.508072390003,53290.880807760004 2025-10-17,13:33:10.000,290,11081968,5725,0,1760707989,13176.41799591999,33203.20892115,53290.81792368 2025-10-17,13:33:11.000,290,11081958,5884,0,1760707990,13176.38431437,31818.372086999996,53290.8598464 2025-10-17,13:33:12.000,290,11081970,5645,0,1760707991,13176.391050679995,28587.156631949998,53290.81792368 2025-10-17,13:33:13.000,290,11081889,6485,0,1760707992,13176.391050679995,24894.547421879994,53290.77600096001 2025-10-17,13:33:14.000,290,11081865,6084,0,1760707993,13176.35736912999,32741.55434832,53290.74805248 2025-10-17,13:33:15.000,290,11081896,5725,0,1760707994,13176.310214959994,32279.9491194,53290.77600096001 2025-10-17,13:33:16.000,290,11081942,5645,0,1760707995,13176.25632447999,25817.750830589997,53290.76202672 2025-10-17,13:33:17.000,290,11081909,6045,0,1760707996,13176.168752449994,32279.9491194,53290.74106536 2025-10-17,13:33:18.000,290,11081909,6245,0,1760707997,13176.155279829989,35049.467706840005,53290.75503960001 2025-10-17,13:33:19.000,290,11081915,6485,0,1760707998,13176.141807209999,36434.276344469996,53290.74106536 2025-10-17,13:33:20.000,290,11081936,5925,0,1760707999,13176.155279829989,33203.15957724,53290.79696232 2025-10-17,13:33:21.000,290,11081896,5684,0,1760708000,13176.101389349998,27663.960272369994,53290.75503960001 2025-10-17,13:33:22.000,290,11081967,6245,0,1760708001,13176.094653039989,25355.969373419997,53290.69215552 2025-10-17,13:33:23.000,290,11081957,6165,0,1760708002,13176.141807209999,29510.127419369994,53290.75503960001 2025-10-17,13:33:24.000,290,11081934,5565,0,1760708003,13176.114861969989,32279.568466380006,53290.734078240006 2025-10-17,13:33:25.000,290,11081925,6045,0,1760708004,13176.17548875999,26740.48194759,53290.720104 2025-10-17,13:33:26.000,290,11081904,5805,0,1760708005,13176.182225069999,29048.28252003,53290.69914264 2025-10-17,13:33:27.000,290,11081941,6205,0,1760708006,13176.229379239994,29971.38019179,53290.69215552 2025-10-17,13:33:28.000,290,11081922,5765,0,1760708007,13176.162016139999,26740.185884129998,53290.713116880004 2025-10-17,13:33:29.000,290,11081921,6365,0,1760708008,13176.17548875999,30894.400323120004,53290.67119416 2025-10-17,13:33:30.000,290,11081949,6284,0,1760708009,13176.141807209999,28124.88173568,53290.713116880004 2025-10-17,13:33:31.000,290,11081929,6324,0,1760708010,13176.094653039989,32279.089125540006,53290.678181279996 2025-10-17,13:33:32.000,290,11081909,6284,0,1760708011,13176.067707799994,30894.329831819996,53290.65721992001 2025-10-17,13:33:33.000,290,11081892,5645,0,1760708012,13176.074444109989,25355.31380433,53290.59433584 2025-10-17,13:33:34.000,290,11081914,6084,0,1760708013,13176.121598279999,29509.556439840002,53290.62927144 2025-10-17,13:33:35.000,290,11081894,5805,0,1760708014,13176.108125659994,29509.619882009996,53290.62927144 2025-10-17,13:33:36.000,290,11081923,6165,0,1760708015,13176.087916729994,31355.928011609998,53290.566387360006 2025-10-17,13:33:37.000,290,11082015,6124,0,1760708016,13176.101389349998,28586.529259379997,53290.60831008001 2025-10-17,13:33:38.000,290,11081987,6165,0,1760708017,13176.155279829989,25355.29970607,53290.60831008001 2025-10-17,13:33:39.000,290,11081938,5805,0,1760708018,13176.17548875999,30432.64706247,53290.510490399996 2025-10-17,13:33:40.000,290,11081912,5725,0,1760708019,13176.202433999999,30894.188849219994,53290.545426000004 2025-10-17,13:33:41.000,290,11081911,6165,0,1760708020,13176.23611554999,25355.193969119995,53290.55940024001 2025-10-17,13:33:42.000,290,11081957,6084,0,1760708021,13176.290006029994,28586.071065929995,53290.566387360006 2025-10-17,13:33:43.000,290,11081946,5485,0,1760708022,13176.290006029994,28585.951230720006,53290.545426000004 2025-10-17,13:33:44.000,290,11081943,6405,0,1760708023,13176.290006029994,31355.385228600004,53290.545426000004 2025-10-17,13:33:45.000,290,11081931,6084,0,1760708024,13176.29674233999,29970.520197930004,53290.53145176 2025-10-17,13:33:46.000,290,11081993,6365,0,1760708025,13176.29674233999,24893.116448490007,53290.48254192 2025-10-17,13:33:47.000,290,11081947,6124,0,1760708026,13176.28326972,26277.699513960004,53290.496516160005 2025-10-17,13:33:48.000,290,11081915,6245,0,1760708027,13176.222642929999,30431.913952949995,53290.45459344 2025-10-17,13:33:49.000,290,11081924,5925,0,1760708028,13176.21590661999,37355.57648808,53290.377735120004 2025-10-17,13:33:50.000,290,11081933,6124,0,1760708029,13176.19569768999,29970.22413447,53290.4755548 2025-10-17,13:33:51.000,290,11081945,6205,0,1760708030,13176.188961379994,30893.441641440004,53290.44061920001 2025-10-17,13:33:52.000,290,11081902,5765,0,1760708031,13176.155279829989,24892.86972894,53290.43363208 2025-10-17,13:33:53.000,290,11081908,5805,0,1760708032,13176.162016139999,27200.620957470004,53290.46856768001 2025-10-17,13:33:54.000,290,11081935,6245,0,1760708033,13176.162016139999,28585.415496839996,53290.447606320005 2025-10-17,13:33:55.000,290,11081937,6324,0,1760708034,13176.23611554999,30893.272462320005,53290.4056836 2025-10-17,13:33:56.000,290,11081952,5725,0,1760708035,13176.21590661999,28585.295661630007,53290.4056836 2025-10-17,13:33:57.000,290,11081843,6124,0,1760708036,13176.23611554999,28123.634039669996,53290.37074800001 2025-10-17,13:33:58.000,290,11081943,5965,0,1760708037,13176.202433999999,32277.820282140005,53290.43363208 2025-10-17,13:34:00.000,290,11081930,5805,0,1760708039,13176.19569768999,30892.905907559994,53290.39170936001 2025-10-17,13:34:01.000,290,11081882,5645,0,1760708040,13176.19569768999,29046.66826926,53290.39170936001 2025-10-17,13:34:02.000,290,11081969,6124,0,1760708041,13176.148543519994,29046.52728666,53290.38472224 2025-10-17,13:34:03.000,290,11081946,5684,0,1760708042,13176.101389349998,25353.86168355,53290.30786392 2025-10-17,13:34:04.000,290,11081932,5884,0,1760708043,13176.087916729994,27661.6411086,53290.3358124 2025-10-17,13:34:05.000,290,11081920,5645,0,1760708044,13176.121598279999,29046.322861890003,53290.231005600006 2025-10-17,13:34:06.000,290,11081919,6205,0,1760708045,13176.135070899989,30892.659188010002,53290.29388968 2025-10-17,13:34:07.000,290,11081879,6205,0,1760708046,13176.128334589994,28123.168797089995,53290.34978664001 2025-10-17,13:34:08.000,290,11081916,5925,0,1760708047,13176.108125659994,30430.927074749998,53290.24497984 2025-10-17,13:34:09.000,290,11081938,5925,0,1760708048,13176.135070899989,28584.59074863,53290.25196696001 2025-10-17,13:34:10.000,290,11081966,6045,0,1760708049,13176.094653039989,27199.71866883,53290.18209576001 2025-10-17,13:34:11.000,290,11081963,6245,0,1760708050,13176.128334589994,29045.89286496,53290.22401848001 2025-10-17,13:34:12.000,290,11081897,6084,0,1760708051,13176.047498869993,32738.417485469996,53290.161134400005 2025-10-17,13:34:13.000,290,11081867,6084,0,1760708052,13175.993608389988,29968.95529107,53290.18209576001 2025-10-17,13:34:14.000,290,11081921,6245,0,1760708053,13175.980135769998,30892.02476631,53290.14017304 2025-10-17,13:34:15.000,290,11081852,5725,0,1760708054,13175.906036359993,27660.964392120004,53290.16812152 2025-10-17,13:34:16.000,290,11081909,6324,0,1760708055,13175.764573849992,27660.978490380003,53290.15414728001 2025-10-17,13:34:17.000,290,11081899,5965,0,1760708056,13175.677001819997,28584.10435866,53290.07728896 2025-10-17,13:34:18.000,290,11081900,5884,0,1760708057,13175.555748239996,30891.954275009994,53290.05632760001 2025-10-17,13:34:19.000,290,11081874,5645,0,1760708058,13175.474912519996,31353.559503929995,53290.02837912 2025-10-17,13:34:20.000,290,11081850,5925,0,1760708059,13175.40081310999,28584.09730953,53290.0912632 2025-10-17,13:34:21.000,290,11081889,6485,0,1760708060,13175.25935059999,29507.293669110004,53290.00043064 2025-10-17,13:34:22.000,290,11081913,6205,0,1760708061,13175.13809701999,27199.52834232,53289.993443520005 2025-10-17,13:34:23.000,290,11081875,6405,0,1760708062,13175.07747022999,22583.722772670008,53289.97248216 2025-10-17,13:34:24.000,290,11081920,5684,0,1760708063,13175.01684343999,31353.615896970005,53289.92357232 2025-10-17,13:34:25.000,290,11081928,5565,0,1760708064,13174.956216649989,26276.31083535,53289.83273976 2025-10-17,13:34:26.000,290,11081921,6284,0,1760708065,13174.868644619994,31815.10833981,53289.81876552001 2025-10-17,13:34:27.000,290,11081939,6005,0,1760708066,13174.794545209988,29507.209079549997,53289.81876552001 2025-10-17,13:34:28.000,290,11081898,5925,0,1760708067,13174.781072589998,31815.058995900006,53289.80479128 2025-10-17,13:34:29.000,290,11081925,6405,0,1760708068,13174.720445799998,26737.810327319996,53289.79780416001 2025-10-17,13:34:30.000,290,11081944,6005,0,1760708069,13174.653082700002,24891.474001199997,53289.74889432001 2025-10-17,13:34:31.000,290,11081943,6324,0,1760708070,13174.565510669992,29507.223177809996,53289.706971600004 2025-10-17,13:34:32.000,290,11081890,5765,0,1760708071,13174.518356499997,31815.12243807,53289.61613904 2025-10-17,13:34:33.000,290,11081959,6165,0,1760708072,13174.424048159992,32738.22010983,53289.6371004 2025-10-17,13:34:34.000,290,11081945,6284,0,1760708073,13174.363421369992,31353.559503929995,53289.61613904 2025-10-17,13:34:35.000,290,11081916,5805,0,1760708074,13174.262376719991,32276.671273950007,53289.59517768 2025-10-17,13:34:36.000,290,11081880,5845,0,1760708075,13174.201749929991,34584.436600739995,53289.504345119996 2025-10-17,13:34:37.000,290,11081898,5925,0,1760708076,13174.134386829995,31353.594749580006,53289.47639664 2025-10-17,13:34:38.000,290,11081852,5805,0,1760708077,13174.10744159,31353.566553059994,53289.371589840004 2025-10-17,13:34:39.000,290,11081960,5684,0,1760708078,13174.0468148,29045.688440190002,53289.35062848 2025-10-17,13:34:40.000,290,11081954,6165,0,1760708079,13174.013133249995,29045.70958758,53289.30171864 2025-10-17,13:34:41.000,290,11081915,6165,0,1760708080,13173.94577015,35969.315729669994,53289.31569288001 2025-10-17,13:34:42.000,290,11081918,5805,0,1760708081,13173.90535229,30430.447733909998,53289.2877444 2025-10-17,13:34:43.000,290,11081958,5765,0,1760708082,13173.8447255,26737.965408179996,53289.23883456 2025-10-17,13:34:44.000,290,11081980,5845,0,1760708083,13173.77736239999,31353.749830440007,53289.23184744 2025-10-17,13:34:45.000,290,11081907,6205,0,1760708084,13173.723471919999,34123.169730060006,53289.23184744 2025-10-17,13:34:46.000,290,11081955,6245,0,1760708085,13173.622427269998,32738.480927640005,53289.168963359996 2025-10-17,13:34:47.000,290,11081942,5765,0,1760708086,13173.534855239988,31815.2704698,53289.16197624 2025-10-17,13:34:48.000,290,11081946,5725,0,1760708087,13173.494437380003,29969.004634979996,53289.13402776 2025-10-17,13:34:49.000,290,11081911,6205,0,1760708088,13173.433810590002,29045.86466844,53289.12704064001 2025-10-17,13:34:50.000,290,11082003,6284,0,1760708089,13173.299084389997,28584.315832559994,53289.08511792 2025-10-17,13:34:51.000,290,11081919,6124,0,1760708090,13173.258666529997,31353.919009560006,53289.01524672 2025-10-17,13:34:52.000,290,11081929,6045,0,1760708091,13173.224984979992,24891.960391169996,53288.99428536 2025-10-17,13:34:53.000,290,11081977,6045,0,1760708092,13173.191303430001,34585.078071569995,53288.93140128001 2025-10-17,13:34:54.000,290,11081941,6245,0,1760708093,13173.198039739997,30431.039860830002,53288.85454296 2025-10-17,13:34:55.000,290,11081905,6324,0,1760708094,13173.198039739997,29046.386304059997,53288.85454296 2025-10-17,13:34:56.000,290,11081945,6245,0,1760708095,13173.218248669997,31354.29261345,53288.85454296 2025-10-17,13:34:57.000,290,11081864,5565,0,1760708096,13173.191303430001,29508.026778629996,53288.82659448 2025-10-17,13:34:58.000,290,11081933,6525,0,1760708097,13173.198039739997,31815.996530189994,53288.80563312 2025-10-17,13:34:59.000,290,11081959,6605,0,1760708098,13173.191303430001,31354.4688417,53288.819607360005 2025-10-17,13:35:01.000,290,11081949,6445,0,1760708100,13173.157621879996,31816.151611049994,53288.71480056001 2025-10-17,13:35:02.000,290,11081865,6084,0,1760708101,13173.137412949996,34585.705444139996,53288.665890719996 2025-10-17,13:35:03.000,290,11082001,6205,0,1760708102,13173.150885570001,28585.21107207,53288.67287784001 2025-10-17,13:35:04.000,290,11081906,5805,0,1760708103,13173.103731399991,30893.209020149996,53288.78467176 2025-10-17,13:35:05.000,290,11081742,5725,0,1760708104,13173.056577229996,26277.4034505,53288.721787680006 2025-10-17,13:35:06.000,290,11081817,6324,0,1760708105,13173.070049850001,32278.01060865,53288.67986496 2025-10-17,13:35:07.000,290,11081752,6005,0,1760708106,13173.076786159996,27662.197989869994,53288.67986496 2025-10-17,13:35:08.000,290,11081799,6245,0,1760708107,13173.04984092,29970.24528186,53288.665890719996 2025-10-17,13:35:09.000,290,11081933,6084,0,1760708108,13173.070049850001,25354.538400029996,53288.68685208 2025-10-17,13:35:10.000,290,11081936,5645,0,1760708109,13173.090258780001,29047.281543570003,53288.60999376 2025-10-17,13:35:11.000,290,11081908,5845,0,1760708110,13173.123940329991,28585.67631465,53288.56807104 2025-10-17,13:35:12.000,290,11081899,6245,0,1760708111,13173.157621879996,31355.25129513,53288.58204528 2025-10-17,13:35:13.000,290,11081929,6084,0,1760708112,13173.157621879996,26739.424578089995,53288.54710968001 2025-10-17,13:35:14.000,290,11081904,5925,0,1760708113,13173.198039739997,27662.705527230006,53288.57505816001 2025-10-17,13:35:15.000,290,11081985,6245,0,1760708114,13173.211512360002,33663.277439729995,53288.52614832001 2025-10-17,13:35:16.000,290,11081937,6165,0,1760708115,13173.164358189992,29509.168737689994,53288.54012256 2025-10-17,13:35:17.000,290,11081969,5965,0,1760708116,13173.130676640001,28586.02877115,53288.5191612 2025-10-17,13:35:18.000,290,11081917,6245,0,1760708117,13173.164358189992,31355.638997279995,53288.58204528 2025-10-17,13:35:19.000,290,11081943,6124,0,1760708118,13173.096995089996,32740.405340130004,53288.54012256 2025-10-17,13:35:20.000,290,11081938,6005,0,1760708119,13173.090258780001,29970.992489640004,53288.50518696001 2025-10-17,13:35:21.000,290,11081878,5965,0,1760708120,13173.02963199,25816.77100152,53288.54710968001 2025-10-17,13:35:22.000,290,11081943,6365,0,1760708121,13173.056577229996,29971.126423110007,53288.56108392 2025-10-17,13:35:23.000,290,11081925,6124,0,1760708122,13173.070049850001,29048.007603959995,53288.554096800006 2025-10-17,13:35:24.000,290,11081881,6205,0,1760708123,13173.076786159996,32279.230108140007,53288.56108392 2025-10-17,13:35:25.000,290,11081904,5565,0,1760708124,13173.090258780001,31817.70241965,53288.554096800006 2025-10-17,13:35:26.000,290,11081919,6165,0,1760708125,13173.110467710001,29509.789061129995,53288.47025136 2025-10-17,13:35:27.000,290,11081927,6284,0,1760708126,13173.184567119992,29971.436584830008,53288.56108392 2025-10-17,13:35:28.000,290,11081884,5765,0,1760708127,13173.272139150002,29048.338913069994,53288.47025136 2025-10-17,13:35:29.000,290,11081958,5845,0,1760708128,13173.332765940002,31356.315713760006,53288.51217408 2025-10-17,13:35:30.000,290,11081851,6284,0,1760708129,13173.494437380003,29510.07807546,53288.484225600005 2025-10-17,13:35:31.000,290,11081923,6245,0,1760708130,13173.528118929993,33664.391202269995,53288.56108392 2025-10-17,13:35:32.000,290,11081929,6124,0,1760708131,13173.642636199998,30433.380171990008,53288.54710968001 2025-10-17,13:35:33.000,290,11081947,6284,0,1760708132,13173.763889779999,31356.604728089995,53288.51217408 2025-10-17,13:35:34.000,290,11081900,5884,0,1760708133,13173.871670739994,28125.537304769998,53288.554096800006 2025-10-17,13:35:35.000,290,11081894,5845,0,1760708134,13173.95924276999,26279.320813860002,53288.56807104 2025-10-17,13:35:36.000,290,11081871,6405,0,1760708135,13174.06702373,32741.638937879994,53288.5890324 2025-10-17,13:35:37.000,290,11081985,6284,0,1760708136,13174.16806838,31818.534216989996,53288.56807104 2025-10-17,13:35:38.000,290,11081977,6405,0,1760708137,13174.316267199996,29049.08612085,53288.651916480005 2025-10-17,13:35:39.000,290,11081945,6124,0,1760708138,13174.430784470002,30433.94410239,53288.67986496 2025-10-17,13:35:40.000,290,11081882,5884,0,1760708139,13174.511620190002,27202.975366889994,53288.700826320004 2025-10-17,13:35:41.000,290,11081884,5965,0,1760708140,13174.605928529993,26741.525218830007,53288.73576192 2025-10-17,13:35:42.000,290,11081894,5925,0,1760708141,13174.666555319993,29049.657100380005,53288.76371040001 2025-10-17,13:35:43.000,290,11081927,6245,0,1760708142,13174.760863659998,25818.660168360002,53288.81262024001 2025-10-17,13:35:44.000,290,11081976,5925,0,1760708143,13174.821490449998,28126.883688600006,53288.78467176 2025-10-17,13:35:45.000,290,11081916,5845,0,1760708144,13174.882117239998,24434.28152766,53288.88249144001 2025-10-17,13:35:46.000,290,11081956,5765,0,1760708145,13174.936007719989,35512.687186530005,53288.833581599996 2025-10-17,13:35:47.000,290,11081976,5805,0,1760708146,13174.962952959999,27204.152571600003,53288.9034528 2025-10-17,13:35:48.000,290,11081919,6324,0,1760708147,13175.07747022999,29973.727552080003,53288.91043992001 2025-10-17,13:35:49.000,290,11081948,5684,0,1760708148,13175.1246244,28588.954160099995,53288.95934976001 2025-10-17,13:35:50.000,290,11081953,6324,0,1760708149,13175.21893273999,26281.09719462,53288.96633688 2025-10-17,13:35:51.000,290,11081912,6005,0,1760708150,13175.36039524999,30435.53720577,53289.05018232001 2025-10-17,13:35:52.000,290,11081917,5884,0,1760708151,13175.394076799996,27665.99042181,53289.06415656 2025-10-17,13:35:53.000,290,11081954,5565,0,1760708152,13175.46817621,29050.904796389994,53289.168963359996 2025-10-17,13:35:54.000,290,11082006,5884,0,1760708153,13175.555748239996,32282.113202310007,53289.224860320006 2025-10-17,13:35:55.000,290,11081905,6445,0,1760708154,13175.589429790001,29512.658057039996,53289.19691184001 2025-10-17,13:35:56.000,290,11081940,5765,0,1760708155,13175.697210749997,25358.218045889997,53289.273770160005 2025-10-17,13:35:57.000,290,11081988,5684,0,1760708156,13175.703947059992,31820.691250770004,53289.322680000005 2025-10-17,13:35:58.000,290,11081892,5845,0,1760708157,13175.744364919992,28127.91991071,53289.37857696 2025-10-17,13:35:59.000,290,11081987,6405,0,1760708158,13175.838673259997,25819.96425741,53289.392551200006 2025-10-17,13:36:00.000,290,11081952,5884,0,1760708159,13175.906036359993,30897.63587379,53289.392551200006 2025-10-17,13:36:02.000,290,11081929,6485,0,1760708161,13176.101389349998,29512.862481810007,53289.51133224001 2025-10-17,13:36:03.000,290,11081933,6084,0,1760708162,13176.19569768999,31359.28339749,53289.58120344001 2025-10-17,13:36:04.000,290,11081891,6124,0,1760708163,13176.27653340999,29974.54525116,53289.62312616 2025-10-17,13:36:05.000,290,11081942,6005,0,1760708164,13176.47862270999,28128.159581130007,53289.609151920005 2025-10-17,13:36:06.000,290,11081972,5684,0,1760708165,13176.59987628999,26281.73866545,53289.69299736 2025-10-17,13:36:07.000,290,11081908,5525,0,1760708166,13176.68744832,30436.129332690005,53289.69998448001 2025-10-17,13:36:08.000,290,11081961,6245,0,1760708167,13176.835647139997,28128.124335479995,53289.78382992 2025-10-17,13:36:09.000,290,11081914,5805,0,1760708168,13176.970373340002,23512.0297515,53289.85370112 2025-10-17,13:36:10.000,290,11082029,6045,0,1760708169,13177.084890609993,31820.916822929998,53289.86767536001 2025-10-17,13:36:11.000,290,11081943,6124,0,1760708170,13177.226353119993,27204.878631989995,53289.93055944 2025-10-17,13:36:12.000,290,11081928,5645,0,1760708171,13177.347606699994,32282.451560550006,53290.021392 2025-10-17,13:36:13.000,290,11081939,6205,0,1760708172,13177.45538765999,33205.690214910006,53290.063314720006 2025-10-17,13:36:14.000,290,11081929,6205,0,1760708173,13177.54295969,32282.423364029994,53290.14017304 2025-10-17,13:36:15.000,290,11081882,5725,0,1760708174,13177.62379541,30436.094087039994,53290.23799272 2025-10-17,13:36:16.000,290,11081908,5845,0,1760708175,13177.63726802999,27204.98436894,53290.22401848001 2025-10-17,13:36:17.000,290,11081924,5805,0,1760708176,13177.711367439995,26281.724567190002,53290.29388968 2025-10-17,13:36:18.000,290,11081957,6205,0,1760708177,13177.72484006,28128.145482869993,53290.279915440005 2025-10-17,13:36:19.000,290,11081951,6205,0,1760708178,13177.78546685,30436.228020509996,53290.41267072 2025-10-17,13:36:20.000,290,11081898,5805,0,1760708179,13177.83935732999,32282.613690540005,53290.45459344 2025-10-17,13:36:21.000,290,11081948,6045,0,1760708180,13177.90672043,26281.795058489995,53290.4056836 2025-10-17,13:36:22.000,290,11081855,6324,0,1760708181,13177.967347220001,29513.0951031,53290.50350328 2025-10-17,13:36:23.000,290,11081940,5805,0,1760708182,13177.980819839991,32744.240066850005,53290.55241312 2025-10-17,13:36:24.000,290,11081941,6165,0,1760708183,13177.974083529996,30436.157529210002,53290.55241312 2025-10-17,13:36:25.000,290,11081953,6124,0,1760708184,13177.980819839991,27205.033712849996,53290.59433584 2025-10-17,13:36:26.000,290,11081940,5765,0,1760708185,13177.980819839991,27666.540253950006,53290.69215552 2025-10-17,13:36:27.000,290,11081951,6124,0,1760708186,13177.980819839991,30897.783905520002,53290.72709112001 2025-10-17,13:36:28.000,290,11081905,6284,0,1760708187,13177.947138290001,25820.062945230005,53290.6502328 2025-10-17,13:36:29.000,290,11081928,5805,0,1760708188,13178.007765080001,35052.16752363001,53290.74106536 2025-10-17,13:36:30.000,290,11081891,6124,0,1760708189,13178.061655559992,26281.75981284,53290.83888504 2025-10-17,13:36:31.000,290,11081927,5925,0,1760708190,13178.102073419992,27204.927975900006,53290.87382064001 2025-10-17,13:36:32.000,290,11081904,5805,0,1760708191,13178.102073419992,28589.771859180008,53290.76901384 2025-10-17,13:36:33.000,290,11081955,6245,0,1760708192,13178.142491279992,29974.538202030002,53290.85285928001 2025-10-17,13:36:34.000,290,11082001,5965,0,1760708193,13178.257008549997,28128.21597417,53290.89478200001 2025-10-17,13:36:35.000,290,11081874,5845,0,1760708194,13178.331107960003,30897.755709000005,53290.950678960005 2025-10-17,13:36:36.000,290,11081897,6365,0,1760708195,13178.438888919998,27204.801091560003,53290.93670472 2025-10-17,13:36:37.000,290,11081963,6324,0,1760708196,13178.519724639998,36898.38401454,53290.91574336 2025-10-17,13:36:38.000,290,11081939,6124,0,1760708197,13178.573615119989,25358.239193279995,53290.97164032001 2025-10-17,13:36:39.000,290,11081982,5645,0,1760708198,13178.63424190999,32282.225988389997,53291.00657592 2025-10-17,13:36:40.000,290,11081991,6365,0,1760708199,13178.708341319994,29050.932992910006,53291.09042136001 2025-10-17,13:36:41.000,290,11081989,6045,0,1760708200,13178.708341319994,29050.932992910006,53291.09042136001 2025-10-17,13:36:42.000,290,11081905,6445,0,1760708201,13178.83633120999,26742.942093959995,53291.02753728 2025-10-17,13:36:43.000,290,11081877,6205,0,1760708202,13178.82285859,34128.50592147,53291.15330544 2025-10-17,13:36:44.000,290,11081926,6005,0,1760708203,13178.86327645,33205.18972667999,53291.19522816 2025-10-17,13:36:45.000,290,11081966,5884,0,1760708204,13178.89695799999,30897.262269900006,53291.23016376001 2025-10-17,13:36:46.000,290,11081938,5684,0,1760708205,13178.870012759995,28127.5886016,53291.25112512 2025-10-17,13:36:47.000,290,11081941,6284,0,1760708206,13178.89695799999,24896.330851770006,53291.265099360004 2025-10-17,13:36:48.000,290,11081981,6324,0,1760708207,13178.870012759995,26742.70947267,53291.25811224001 2025-10-17,13:36:49.000,290,11081976,5805,0,1760708208,13178.84306752,31820.148467759995,53291.1742668 2025-10-17,13:36:50.000,290,11081996,5405,0,1760708209,13178.90369431,29973.699355560006,53291.27208648 2025-10-17,13:36:51.000,290,11081937,6405,0,1760708210,13178.86327645,35051.27933325,53291.34195768 2025-10-17,13:36:52.000,290,11081902,5805,0,1760708211,13178.849803829995,25819.139509200002,53291.35593192001 2025-10-17,13:36:53.000,290,11081979,6324,0,1760708212,13178.890221689995,25819.083116160007,53291.32798344001 2025-10-17,13:36:54.000,290,11081954,5765,0,1760708213,13178.809385969995,30434.923931459998,53291.32798344001 2025-10-17,13:36:55.000,290,11081905,6245,0,1760708214,13178.809385969995,31358.070947130007,53291.39785464001 2025-10-17,13:36:56.000,290,11081956,5925,0,1760708215,13178.829594899995,32742.646963470004,53291.36291904 2025-10-17,13:36:57.000,290,11081920,5845,0,1760708216,13178.849803829995,26280.251299020005,53291.404841760006 2025-10-17,13:36:58.000,290,11082004,5765,0,1760708217,13178.89695799999,32280.851408040005,53291.404841760006 2025-10-17,13:36:59.000,290,11081930,5684,0,1760708218,13178.93737585999,35511.92588049,53291.418816 2025-10-17,13:37:00.000,290,11081929,6084,0,1760708219,13178.9643211,28587.91793799,53291.383880400004 2025-10-17,13:37:01.000,290,11081874,5605,0,1760708220,13178.991266339995,27203.038809060003,53291.42580312001 2025-10-17,13:37:03.000,290,11081931,6245,0,1760708222,13179.051893129996,33664.94808354,53291.39785464001 2025-10-17,13:37:04.000,290,11081911,6245,0,1760708223,13179.173146709996,30895.380152190002,53291.44676448001 2025-10-17,13:37:05.000,290,11081889,6284,0,1760708224,13179.227037190001,33203.152528110004,53291.49567432001 2025-10-17,13:37:06.000,290,11081941,6245,0,1760708225,13179.233773499996,30433.45771242,53291.432790240004 2025-10-17,13:37:07.000,290,11081870,5725,0,1760708226,13179.233773499996,31817.99848311,53291.52362280001 2025-10-17,13:37:08.000,290,11081910,5565,0,1760708227,13179.280927669992,30433.182796349996,53291.44676448001 2025-10-17,13:37:09.000,290,11081855,6205,0,1760708228,13179.274191359997,29509.90184721,53291.50964856 2025-10-17,13:37:10.000,290,11081980,5765,0,1760708229,13179.267455050001,34125.531188609995,53291.53060992 2025-10-17,13:37:11.000,290,11081892,5805,0,1760708230,13179.287663980002,31817.483896620004,53291.49567432001 2025-10-17,13:37:12.000,290,11081937,6205,0,1760708231,13179.220300879992,26739.967361100003,53291.50964856 2025-10-17,13:37:13.000,290,11081871,6165,0,1760708232,13179.206828260001,28124.486984400006,53291.502661440005 2025-10-17,13:37:14.000,290,11081928,5965,0,1760708233,13179.179883019991,28585.972378110004,53291.453751600005 2025-10-17,13:37:15.000,290,11081947,6245,0,1760708234,13179.146201470001,34586.403308010005,53291.46772584 2025-10-17,13:37:16.000,290,11081870,5965,0,1760708235,13179.092310989996,32739.925999290004,53291.46772584 2025-10-17,13:37:17.000,290,11081924,5965,0,1760708236,13178.99800264999,28585.584675959995,53291.43977736 2025-10-17,13:37:18.000,290,11081959,6205,0,1760708237,13178.91716692999,29047.041873149996,53291.418816 2025-10-17,13:37:19.000,290,11081967,6284,0,1760708238,13178.849803829995,30893.216069279995,53291.3489448 2025-10-17,13:37:20.000,290,11081938,5765,0,1760708239,13178.78244073,23507.807322630004,53291.35593192001 2025-10-17,13:37:21.000,290,11081973,6084,0,1760708240,13178.620769289999,31816.08816888,53291.36990616 2025-10-17,13:37:22.000,290,11081924,5845,0,1760708241,13178.512988329989,27661.782091200002,53291.334970560005 2025-10-17,13:37:23.000,290,11082005,6245,0,1760708242,13178.405207369993,28123.337976209994,53291.237150880006 2025-10-17,13:37:24.000,290,11081947,6324,0,1760708243,13178.358053199998,29969.632007549997,53291.27208648 2025-10-17,13:37:25.000,290,11081953,6365,0,1760708244,13178.331107960003,28123.225190130004,53291.3140092 2025-10-17,13:37:26.000,290,11081933,6205,0,1760708245,13178.203118069992,30431.011664310005,53291.22317664 2025-10-17,13:37:27.000,290,11081886,5765,0,1760708246,13178.209854380002,30892.553451059997,53291.25811224001 2025-10-17,13:37:28.000,290,11082022,5765,0,1760708247,13178.108809730002,29046.160731900003,53291.167279680005 2025-10-17,13:37:29.000,290,11081976,5884,0,1760708248,13178.075128179997,29969.26545279,53291.13933120001 2025-10-17,13:37:30.000,290,11081970,5725,0,1760708249,13178.021237699992,31353.855567389997,53291.1742668 2025-10-17,13:37:31.000,290,11081944,5725,0,1760708250,13178.001028769992,32277.023730450004,53291.1742668 2025-10-17,13:37:32.000,290,11081906,5725,0,1760708251,13177.920193049991,33200.06500916999,53291.1742668 2025-10-17,13:37:33.000,290,11081983,6284,0,1760708252,13177.84609364,29968.912996290004,53291.12535696 2025-10-17,13:37:34.000,290,11081879,6565,0,1760708253,13177.77873053999,34584.71151681,53291.1043956 2025-10-17,13:37:35.000,290,11081970,5565,0,1760708254,13177.67768588999,28584.118456919998,53291.06247288001 2025-10-17,13:37:36.000,290,11081954,5925,0,1760708255,13177.62379541,28584.062063880003,53291.04151152001 2025-10-17,13:37:37.000,290,11081949,6365,0,1760708256,13177.489069209994,29507.145637380003,53290.9646532 2025-10-17,13:37:38.000,290,11081975,6245,0,1760708257,13177.340870389999,31353.397373939995,53290.92273048001 2025-10-17,13:37:39.000,290,11081961,6124,0,1760708258,13177.212880499988,30430.172817839994,53290.92273048001 2025-10-17,13:37:40.000,290,11081996,5805,0,1760708259,13177.051209060002,31353.249342209994,53290.85285928001 2025-10-17,13:37:41.000,290,11081918,5765,0,1760708260,13176.889537620002,24891.12859383,53290.83888504 2025-10-17,13:37:42.000,290,11081913,6245,0,1760708261,13176.748075110001,31353.02377005,53290.734078240006 2025-10-17,13:37:43.000,290,11081997,6405,0,1760708262,13176.572931049996,25352.58579102,53290.69215552 2025-10-17,13:37:44.000,290,11081920,5645,0,1760708263,13176.48535902,25352.58579102,53290.68516840001 2025-10-17,13:37:45.000,290,11081909,6165,0,1760708264,13176.32368758,29045.173853700006,53290.6502328 2025-10-17,13:37:46.000,290,11081983,6284,0,1760708265,13176.188961379994,26737.239347790004,53290.60831008001 2025-10-17,13:37:47.000,290,11081951,6205,0,1760708266,13176.094653039989,27198.851625840005,53290.545426000004 2025-10-17,13:37:48.000,290,11081959,6245,0,1760708267,13176.060971489998,28122.019788899997,53290.46856768001 2025-10-17,13:37:49.000,290,11081955,6284,0,1760708268,13175.966663149993,34122.35908011001,53290.447606320005 2025-10-17,13:37:50.000,290,11081979,5965,0,1760708269,13175.872354810002,28121.970444990002,53290.42664496 2025-10-17,13:37:51.000,290,11081943,6405,0,1760708270,13175.804991709992,26737.26754431,53290.4056836 2025-10-17,13:37:52.000,290,11081915,6084,0,1760708271,13175.764573849992,31814.48096724,53290.377735120004 2025-10-17,13:37:53.000,290,11081987,6245,0,1760708272,13175.703947059992,31352.85459093,53290.27292832001 2025-10-17,13:37:54.000,290,11081968,5925,0,1760708273,13175.663529199992,29506.588756109995,53290.25196696001 2025-10-17,13:37:55.000,290,11081891,6124,0,1760708274,13175.609638720001,35506.885752539994,53290.20305712001 2025-10-17,13:37:56.000,290,11081920,5925,0,1760708275,13175.522066689991,26737.11951258,53290.161134400005 2025-10-17,13:37:57.000,290,11081928,5805,0,1760708276,13175.495121449996,31814.33293551,53290.112224560005 2025-10-17,13:37:58.000,290,11081948,5565,0,1760708277,13175.461439899991,31814.32588638,53290.11921168 2025-10-17,13:37:59.000,290,11081854,5765,0,1760708278,13175.38060417999,27660.238331729997,53290.063314720006 2025-10-17,13:38:00.000,290,11081966,5805,0,1760708279,13175.25935059999,30429.644133089998,53289.97946928 2025-10-17,13:38:01.000,290,11081914,5645,0,1760708280,13175.19872380999,29506.55351046,53289.9515208 2025-10-17,13:38:02.000,290,11081915,6605,0,1760708281,13175.131360709995,28583.357150879994,53289.97248216 2025-10-17,13:38:04.000,290,11081952,5884,0,1760708283,13174.962952959999,31352.87573832,53289.84671400001 2025-10-17,13:38:05.000,290,11081962,5645,0,1760708284,13174.855171999989,30891.284607659996,53289.83273976 2025-10-17,13:38:06.000,290,11081930,6005,0,1760708285,13174.720445799998,30429.665280479996,53289.776842800005 2025-10-17,13:38:07.000,290,11081997,6485,0,1760708286,13174.578983289997,28583.336003489996,53289.7419072 2025-10-17,13:38:08.000,290,11081879,6045,0,1760708287,13174.437520779997,30891.136575929995,53289.71395872 2025-10-17,13:38:09.000,290,11081957,6205,0,1760708288,13174.242167789991,30429.482003099998,53289.67902312001 2025-10-17,13:38:10.000,290,11081937,5965,0,1760708289,13174.12765052,27660.05505435,53289.560242080006 2025-10-17,13:38:11.000,290,11081947,6245,0,1760708290,13173.95924276999,34583.534312100004,53289.51133224001 2025-10-17,13:38:12.000,290,11081939,6245,0,1760708291,13173.784098709999,29044.701561990005,53289.47639664 2025-10-17,13:38:13.000,290,11081972,5765,0,1760708292,13173.736944539989,30890.995593329993,53289.46242240001 2025-10-17,13:38:14.000,290,11081856,5684,0,1760708293,13173.635899889989,32737.275526409998,53289.4274868 2025-10-17,13:38:15.000,290,11081964,5884,0,1760708294,13173.548327859993,29044.694512860005,53289.37857696 2025-10-17,13:38:16.000,290,11081790,5925,0,1760708295,13173.528118929993,27660.111447389994,53289.32966712 2025-10-17,13:38:17.000,290,11081916,5725,0,1760708296,13173.447283209993,28583.195020889994,53289.26678304001 2025-10-17,13:38:18.000,290,11081951,6165,0,1760708297,13173.393392730002,29044.89893763,53289.23184744 2025-10-17,13:38:19.000,290,11081913,6205,0,1760708298,13173.393392730002,30891.22821462,53289.21787320001 2025-10-17,13:38:20.000,290,11081874,5725,0,1760708299,13173.406865349993,30429.735771780004,53289.168963359996 2025-10-17,13:38:21.000,290,11081946,6005,0,1760708300,13173.433810590002,31814.579655060006,53289.09210504 2025-10-17,13:38:22.000,290,11081902,5845,0,1760708301,13173.480964759998,32276.135540069998,53289.07114368 2025-10-17,13:38:23.000,290,11081865,6045,0,1760708302,13173.480964759998,30429.897901770004,53289.12005352 2025-10-17,13:38:24.000,290,11081855,6365,0,1760708303,13173.494437380003,27660.53439519,53289.07114368 2025-10-17,13:38:25.000,290,11081894,5565,0,1760708304,13173.561800479998,28583.78009868,53289.0431952 2025-10-17,13:38:26.000,290,11081870,5925,0,1760708305,13173.467492139993,35968.94917491,53289.05018232001 2025-10-17,13:38:27.000,290,11081863,6205,0,1760708306,13173.454019520002,31353.397373939995,53288.95236264 2025-10-17,13:38:28.000,290,11081927,6124,0,1760708307,13173.400129039997,29968.81430847,53288.987298240005 2025-10-17,13:38:29.000,290,11081892,5805,0,1760708308,13173.326029629992,32738.36814156,53288.93140128001 2025-10-17,13:38:30.000,290,11081884,5765,0,1760708309,13173.177830809997,26276.395424910006,53288.9034528 2025-10-17,13:38:31.000,290,11081878,5925,0,1760708310,13173.103731399991,29507.462848230003,53288.89646568 2025-10-17,13:38:32.000,290,11081932,5845,0,1760708311,13173.016159369996,29046.05499495,53288.9034528 2025-10-17,13:38:33.000,290,11081962,5884,0,1760708312,13172.96226888999,29507.702518649996,53288.84755584 2025-10-17,13:38:34.000,290,11081994,6045,0,1760708313,13172.834278999995,28123.006667099995,53288.82659448 2025-10-17,13:38:35.000,290,11081940,5565,0,1760708314,13172.753443279995,29969.328894959996,53288.86153008001 2025-10-17,13:38:36.000,290,11081911,6405,0,1760708315,13172.692816489995,25815.283635090003,53288.85454296 2025-10-17,13:38:37.000,290,11081888,5565,0,1760708316,13172.62545339,29046.386304059997,53288.7287748 2025-10-17,13:38:38.000,290,11081915,6284,0,1760708317,13172.63892600999,28584.89386122,53288.819607360005 2025-10-17,13:38:39.000,290,11081914,5925,0,1760708318,13172.59850814999,31816.045874100004,53288.819607360005 2025-10-17,13:38:40.000,290,11081996,5765,0,1760708319,13172.61871707999,31354.567529520005,53288.833581599996 2025-10-17,13:38:41.000,290,11081981,6324,0,1760708320,13172.61871707999,28123.619941409997,53288.833581599996 2025-10-17,13:38:42.000,290,11081970,5805,0,1760708321,13172.564826599999,27200.578662689994,53288.798646 2025-10-17,13:38:43.000,290,11081971,6165,0,1760708322,13172.59850814999,32739.580591920007,53288.75672328 2025-10-17,13:38:44.000,290,11081916,6005,0,1760708323,13172.59850814999,31816.609804499996,53288.70781344 2025-10-17,13:38:45.000,290,11081955,6405,0,1760708324,13172.605244459999,32739.792065820002,53288.74973616 2025-10-17,13:38:46.000,290,11081953,6165,0,1760708325,13172.611980769994,25816.171825469995,53288.70781344 2025-10-17,13:38:47.000,290,11081885,6205,0,1760708326,13172.68608018,26277.91803699,53288.74973616 2025-10-17,13:38:48.000,290,11081986,5405,0,1760708327,13172.70628911,33201.78499689,53288.69383920001 2025-10-17,13:38:49.000,290,11081992,5684,0,1760708328,13172.7669159,29509.189885080006,53288.700826320004 2025-10-17,13:38:50.000,290,11081832,5884,0,1760708329,13172.86796055,28586.071065929995,53288.700826320004 2025-10-17,13:38:51.000,290,11081908,5765,0,1760708330,13172.874696859995,29970.87970356,53288.7287748 2025-10-17,13:38:52.000,290,11081963,6245,0,1760708331,13172.94205995999,30432.470834220003,53288.74274904001 2025-10-17,13:38:53.000,290,11081943,6124,0,1760708332,13172.94879627,33202.017618180005,53288.74973616 2025-10-17,13:38:54.000,290,11081982,6005,0,1760708333,13173.002686749991,28586.268441570006,53288.79165888001 2025-10-17,13:38:55.000,290,11081955,5805,0,1760708334,13173.016159369996,27201.530295239994,53288.81262024001 2025-10-17,13:38:56.000,290,11081977,6245,0,1760708335,13172.995950439996,29509.464801149996,53288.81262024001 2025-10-17,13:38:57.000,290,11081882,5684,0,1760708336,13173.002686749991,26278.496065650004,53288.84755584 2025-10-17,13:38:58.000,290,11081910,5884,0,1760708337,13172.995950439996,26278.587704339996,53288.84755584 2025-10-17,13:38:59.000,290,11081971,6245,0,1760708338,13172.94205995999,30432.96427332,53288.833581599996 2025-10-17,13:39:00.000,290,11081918,5845,0,1760708339,13172.894905789995,25817.158703670008,53288.80563312 2025-10-17,13:39:01.000,290,11081916,5884,0,1760708340,13172.94205995999,27202.058979990004,53288.82659448 2025-10-17,13:39:02.000,290,11081992,5925,0,1760708341,13172.94205995999,27202.192913460007,53288.80563312 2025-10-17,13:39:03.000,290,11081980,5684,0,1760708342,13172.9690052,33664.4687427,53288.889478560006 2025-10-17,13:39:05.000,290,11081972,6045,0,1760708344,13173.02963199,27664.04486193,53288.89646568 2025-10-17,13:39:06.000,290,11081916,5485,0,1760708345,13173.076786159996,29510.458728480007,53288.98031112001 2025-10-17,13:39:07.000,290,11081940,6084,0,1760708346,13173.123940329991,32280.083052870003,53289.01524672 2025-10-17,13:39:08.000,290,11081926,5725,0,1760708347,13173.177830809997,28125.875663009996,53288.94537552 2025-10-17,13:39:09.000,290,11081901,6205,0,1760708348,13173.184567119992,27664.319778000005,53288.987298240005 2025-10-17,13:39:10.000,290,11081919,6205,0,1760708349,13173.224984979992,29510.782988460007,53288.98031112001 2025-10-17,13:39:11.000,290,11081962,5965,0,1760708350,13173.218248669997,32280.386165460004,53289.07114368 2025-10-17,13:39:12.000,290,11081936,5765,0,1760708351,13173.198039739997,32742.05483655,53289.02223384 2025-10-17,13:39:13.000,290,11081930,5845,0,1760708352,13173.211512360002,31357.422427169993,53289.07114368 2025-10-17,13:39:14.000,290,11081958,5805,0,1760708353,13173.258666529997,31357.478820210003,53289.08511792 2025-10-17,13:39:15.000,290,11081930,6005,0,1760708354,13173.245193909992,30434.472787139995,53289.1130664 2025-10-17,13:39:16.000,290,11081956,5805,0,1760708355,13173.258666529997,32742.625816080006,53289.14101488 2025-10-17,13:39:17.000,290,11081937,6084,0,1760708356,13173.251930220002,31819.549291710005,53289.154989120005 2025-10-17,13:39:18.000,290,11081911,6324,0,1760708357,13173.265402839992,32281.22501193,53289.09909216001 2025-10-17,13:39:19.000,290,11081906,6084,0,1760708358,13173.305820699992,28126.96122903,53289.14800200001 2025-10-17,13:39:20.000,290,11081904,5925,0,1760708359,13173.312557010002,27665.532228359996,53289.203898960004 2025-10-17,13:39:21.000,290,11081951,6084,0,1760708360,13173.406865349993,33204.844319309996,53289.2877444 2025-10-17,13:39:22.000,290,11081910,5845,0,1760708361,13173.454019520002,31358.507993189996,53289.21088608 2025-10-17,13:39:23.000,290,11081953,6405,0,1760708362,13173.534855239988,29050.615782060006,53289.23883456 2025-10-17,13:39:24.000,290,11082006,5684,0,1760708363,13173.575273099988,28127.496962909994,53289.21787320001 2025-10-17,13:39:25.000,290,11081913,6445,0,1760708364,13173.656108819989,26742.646030500007,53289.28075728 2025-10-17,13:39:26.000,290,11081944,5965,0,1760708365,13173.730208229994,29050.587585539994,53289.39953832 2025-10-17,13:39:27.000,290,11081990,6045,0,1760708366,13173.716735609989,31358.592582750003,53289.3576156 2025-10-17,13:39:28.000,290,11081902,5725,0,1760708367,13173.770626089994,27665.736653130007,53289.38556408001 2025-10-17,13:39:29.000,290,11081877,6365,0,1760708368,13173.75715346999,26280.94916289,53289.41351256001 2025-10-17,13:39:30.000,290,11081972,5805,0,1760708369,13173.743680849999,28588.940061839996,53289.45543528 2025-10-17,13:39:31.000,290,11081948,5925,0,1760708370,13173.784098709999,30896.902764269995,53289.504345119996 2025-10-17,13:39:32.000,290,11081907,6245,0,1760708371,13173.743680849999,26742.533244420003,53289.48338376001 2025-10-17,13:39:33.000,290,11081911,6365,0,1760708372,13173.716735609989,28588.87661967,53289.54626784 2025-10-17,13:39:34.000,290,11081932,5925,0,1760708373,13173.736944539989,26742.70947267,53289.54626784 2025-10-17,13:39:35.000,290,11081932,6084,0,1760708374,13173.736944539989,29512.347895319996,53289.55325496001 2025-10-17,13:39:36.000,290,11081991,6284,0,1760708375,13173.804307639999,29974.051812060003,53289.5672292 2025-10-17,13:39:37.000,290,11081936,5645,0,1760708376,13173.790835019994,31820.493875130007,53289.62312616 2025-10-17,13:39:38.000,290,11081936,5925,0,1760708377,13173.81778025999,29051.01053334,53289.66504888 2025-10-17,13:39:39.000,290,11081946,5805,0,1760708378,13173.85819811999,28127.835321150007,53289.71395872 2025-10-17,13:39:40.000,290,11081898,5525,0,1760708379,13173.831252879994,27204.758796780006,53289.6371004 2025-10-17,13:39:41.000,290,11081947,6445,0,1760708380,13173.91882490999,26281.639977629995,53289.72094584001 2025-10-17,13:39:42.000,290,11081983,6205,0,1760708381,13173.932297529995,32282.479757070003,53289.7419072 2025-10-17,13:39:43.000,290,11081901,6205,0,1760708382,13173.95924276999,29513.024611800007,53289.69299736 2025-10-17,13:39:44.000,290,11081952,5925,0,1760708383,13173.93903383999,31821.170591610004,53289.76286856 2025-10-17,13:39:46.000,290,11082006,5725,0,1760708385,13174.02660587,28590.208905239997,53289.79780416001 2025-10-17,13:39:47.000,290,11081922,5605,0,1760708386,13174.04007848999,30898.312590269998,53289.84671400001 2025-10-17,13:39:48.000,290,11081963,6365,0,1760708387,13174.04007848999,32744.860390290007,53289.825752640005 2025-10-17,13:39:49.000,290,11081932,5645,0,1760708388,13174.08723266,28590.48382131,53289.8816496 2025-10-17,13:39:50.000,290,11081924,5725,0,1760708389,13174.14112313999,31821.84025896,53289.92357232 2025-10-17,13:39:51.000,290,11081997,5965,0,1760708390,13174.14785945,33668.296420290004,53289.944533680005 2025-10-17,13:39:52.000,290,11081971,6124,0,1760708391,13174.174804689996,30437.052768719994,53289.97946928 2025-10-17,13:39:53.000,290,11081908,5725,0,1760708392,13174.18154099999,29975.553276749997,53289.96549504001 2025-10-17,13:39:54.000,290,11081943,6284,0,1760708393,13174.18827731,31822.065831119995,53290.042353360004 2025-10-17,13:39:55.000,290,11081907,6165,0,1760708394,13174.174804689996,32283.77679699,53290.021392 2025-10-17,13:39:56.000,290,11081920,6005,0,1760708395,13174.16806838,26282.901771899997,53290.09825032 2025-10-17,13:39:57.000,290,11081886,5725,0,1760708396,13174.18827731,27667.87958865,53290.112224560005 2025-10-17,13:39:58.000,290,11081956,5884,0,1760708397,13174.201749929991,28129.555308869996,53290.11921168 2025-10-17,13:39:59.000,290,11081966,5725,0,1760708398,13174.174804689996,29976.138354540002,53290.175108639996 2025-10-17,13:40:00.000,290,11081882,5845,0,1760708399,13174.18827731,32284.27728522,53290.18209576001 2025-10-17,13:40:01.000,290,11081964,5765,0,1760708400,13174.18154099999,31822.707301949995,53290.231005600006 2025-10-17,13:40:02.000,290,11081988,5805,0,1760708401,13174.201749929991,29053.23805842,53290.231005600006 2025-10-17,13:40:03.000,290,11081915,6245,0,1760708402,13174.275849339996,27668.492862960004,53290.231005600006 2025-10-17,13:40:04.000,290,11081936,5925,0,1760708403,13174.363421369992,29976.6458919,53290.22401848001 2025-10-17,13:40:05.000,290,11081865,6525,0,1760708404,13174.397102919997,29053.484777970007,53290.25196696001 2025-10-17,13:40:07.000,290,11081954,5925,0,1760708406,13174.552038050002,30900.180609720002,53290.39170936001 2025-10-17,13:40:08.000,290,11081781,6165,0,1760708407,13174.686764249993,25360.924911809998,53290.41965784001 2025-10-17,13:40:09.000,290,11081918,5645,0,1760708408,13174.713709489988,33208.45347387,53290.41965784001 2025-10-17,13:40:10.000,290,11081958,5845,0,1760708409,13174.855171999989,29515.66098642,53290.510490399996 2025-10-17,13:40:11.000,290,11081916,5725,0,1760708410,13174.942744029999,29977.379001420006,53290.52446464 2025-10-17,13:40:12.000,290,11081996,5684,0,1760708411,13175.01684343999,33670.42525755,53290.50350328 2025-10-17,13:40:13.000,290,11081783,6124,0,1760708412,13175.11788808999,24438.229040460006,53290.55241312 2025-10-17,13:40:14.000,290,11081899,6124,0,1760708413,13175.171778569995,26284.882577430006,53290.53843888001 2025-10-17,13:40:15.000,290,11081941,6124,0,1760708414,13175.26608691,26285.10110046,53290.64324568 2025-10-17,13:40:16.000,290,11081940,5525,0,1760708415,13175.293032149995,24438.666086519996,53290.6502328 2025-10-17,13:40:17.000,290,11081842,6084,0,1760708416,13175.29976845999,30901.604533980004,53290.65721992001 2025-10-17,13:40:18.000,290,11081933,6324,0,1760708417,13175.373867869996,29055.134274390002,53290.74805248 2025-10-17,13:40:19.000,290,11081989,6245,0,1760708418,13175.40754942,26747.19271935,53290.845872159996 2025-10-17,13:40:20.000,290,11081829,6245,0,1760708419,13175.394076799996,25824.059801940006,53290.90875624 2025-10-17,13:40:21.000,290,11081933,6245,0,1760708420,13175.40754942,29978.838171330004,53290.845872159996 2025-10-17,13:40:22.000,290,11081971,6284,0,1760708421,13175.434494659996,28593.916747619995,53290.89478200001 2025-10-17,13:40:23.000,290,11081887,6284,0,1760708422,13175.461439899991,26285.813062589994,53290.97862744 2025-10-17,13:40:24.000,290,11081924,5965,0,1760708423,13175.495121449996,27209.178601289997,53291.0345244 2025-10-17,13:40:25.000,290,11081959,6245,0,1760708424,13175.596166099996,29979.007350450003,53291.048498640004 2025-10-17,13:40:26.000,290,11081917,6165,0,1760708425,13175.663529199992,29517.479661959995,53291.0345244 2025-10-17,13:40:27.000,290,11081880,5845,0,1760708426,13175.737628609997,34595.29226094,53291.08343424 2025-10-17,13:40:28.000,290,11081875,6245,0,1760708427,13175.818464329997,27209.425320840004,53291.167279680005 2025-10-17,13:40:29.000,290,11081924,5805,0,1760708428,13175.993608389988,30902.46452784,53291.20221528 2025-10-17,13:40:30.000,290,11081959,6005,0,1760708429,13176.121598279999,25824.61668321,53291.22317664 2025-10-17,13:40:31.000,290,11081883,6205,0,1760708430,13176.21590661999,30441.014379779997,53291.36990616 2025-10-17,13:40:32.000,290,11081907,6084,0,1760708431,13176.37757805999,34134.060635910006,53291.29304784 2025-10-17,13:40:33.000,290,11081890,5765,0,1760708432,13176.451677469995,25824.94094319,53291.418816 2025-10-17,13:40:34.000,290,11081937,6445,0,1760708433,13176.62682153,27209.813022989998,53291.46073872 2025-10-17,13:40:35.000,290,11081939,6205,0,1760708434,13176.748075110001,29979.66996867,53291.48170008 2025-10-17,13:40:36.000,290,11081913,6245,0,1760708435,13176.876064999997,29056.43131431,53291.5585584 2025-10-17,13:40:37.000,290,11081892,5925,0,1760708436,13176.977109649997,26748.200744939997,53291.58650688 2025-10-17,13:40:38.000,290,11081882,5565,0,1760708437,13177.091626920002,31364.612539769994,53291.63541672 2025-10-17,13:40:39.000,290,11081844,5565,0,1760708438,13177.253298359989,29979.68406693,53291.670352320005 2025-10-17,13:40:40.000,290,11081987,6245,0,1760708439,13177.313925149989,25825.039631010004,53291.768172000004 2025-10-17,13:40:41.000,290,11081963,6124,0,1760708440,13177.462123969999,30902.965016069997,53291.8031076 2025-10-17,13:40:42.000,290,11081954,5884,0,1760708441,13177.58337755,29056.353773879993,53291.81009472001 2025-10-17,13:40:43.000,290,11081903,6245,0,1760708442,13177.62379541,31826.17547391,53291.935862880004 2025-10-17,13:40:44.000,290,11081854,5645,0,1760708443,13177.69789481999,26748.250088850007,53292.0127212 2025-10-17,13:40:45.000,290,11081873,6205,0,1760708444,13177.83935732999,29517.937855409997,53292.11054088 2025-10-17,13:40:46.000,290,11081857,6245,0,1760708445,13177.852829949996,29056.318528229996,53292.11054088 2025-10-17,13:40:47.000,290,11081865,6485,0,1760708446,13177.940401979991,31364.527950210002,53292.13150224 2025-10-17,13:40:48.000,290,11081840,5965,0,1760708447,13178.021237699992,32287.731358920006,53292.21534768001 2025-10-17,13:40:49.000,290,11081867,6284,0,1760708448,13178.088600800002,29056.304429969998,53292.25028328 2025-10-17,13:40:50.000,290,11081903,6245,0,1760708449,13178.162700209992,29517.90965889,53292.31316736001 2025-10-17,13:40:51.000,290,11081871,6205,0,1760708450,13178.209854380002,28594.593464100006,53292.3271416 2025-10-17,13:40:52.000,290,11081816,5765,0,1760708451,13178.310899030002,27671.390055390002,53292.29919312 2025-10-17,13:40:53.000,290,11081845,6324,0,1760708452,13178.405207369993,32749.230850890002,53292.40399992001 2025-10-17,13:40:54.000,290,11081740,5645,0,1760708453,13178.459097849998,31825.879410449998,53292.52278096 2025-10-17,13:40:55.000,290,11081884,5884,0,1760708454,13178.533197259989,25363.018503419997,53292.56470368 2025-10-17,13:40:56.000,290,11081893,6205,0,1760708455,13178.640978219999,30440.80995501,53292.59963928001 2025-10-17,13:40:57.000,290,11081716,5925,0,1760708456,13178.7622318,29517.507858480007,53292.70444608 2025-10-17,13:40:58.000,290,11081730,5845,0,1760708457,13178.88348538,27670.9459602,53292.641562 2025-10-17,13:40:59.000,290,11081734,5725,0,1760708458,13179.02494789,33672.05360658,53292.774317280004 2025-10-17,13:41:00.000,290,11081922,5845,0,1760708459,13179.146201470001,31825.428266129995,53292.795278640006 2025-10-17,13:41:01.000,290,11081845,6045,0,1760708460,13179.253982429997,31363.823037209993,53292.86514984001 2025-10-17,13:41:02.000,290,11081888,5845,0,1760708461,13179.388708630002,29978.929810019996,53292.942008160004 2025-10-17,13:41:03.000,290,11081900,5884,0,1760708462,13179.523434829993,29055.65591001,53292.9210468 2025-10-17,13:41:04.000,290,11081885,6205,0,1760708463,13179.604270549993,27670.76973195,53293.03982784 2025-10-17,13:41:05.000,290,11081910,5805,0,1760708464,13179.752469369989,29055.578369580006,53293.07476344001 2025-10-17,13:41:06.000,290,11081924,5805,0,1760708465,13179.866986639994,28593.825108930003,53293.15162176001 2025-10-17,13:41:08.000,290,11081839,6605,0,1760708467,13180.13643903999,29517.12015633,53293.18655736 2025-10-17,13:41:09.000,290,11081862,5684,0,1760708468,13180.19706582999,25824.010458029996,53293.347261120005 2025-10-17,13:41:10.000,290,11081962,5805,0,1760708469,13180.23748368999,31363.43533506,53293.31232552 2025-10-17,13:41:11.000,290,11081935,6405,0,1760708470,13180.426100370001,29516.76769983,53293.36822248001 2025-10-17,13:41:12.000,290,11081945,5884,0,1760708471,13180.486727160001,27670.093015470004,53293.45206792 2025-10-17,13:41:13.000,290,11081865,6284,0,1760708472,13180.547353950002,28593.310522440006,53293.514952000005 2025-10-17,13:41:14.000,290,11081826,5725,0,1760708473,13180.688816460002,29516.415243330004,53293.53591336001 2025-10-17,13:41:15.000,290,11082001,6324,0,1760708474,13180.729234320002,24900.08803806,53293.6197588 2025-10-17,13:41:16.000,290,11081952,5565,0,1760708475,13180.769652180003,28592.972164200008,53293.69661712 2025-10-17,13:41:17.000,290,11081913,6165,0,1760708476,13180.816806349998,28592.88052551,53293.731552720004 2025-10-17,13:41:18.000,290,11081970,5925,0,1760708477,13180.877433139998,24899.841318510007,53293.72456560001 2025-10-17,13:41:19.000,290,11081921,6445,0,1760708478,13180.897642069998,28592.73954291,53293.74552696001 2025-10-17,13:41:20.000,290,11081913,6245,0,1760708479,13180.958268859998,28131.014478779995,53293.81539816 2025-10-17,13:41:21.000,290,11081861,6405,0,1760708480,13180.991950409989,33208.707242549994,53293.864308 2025-10-17,13:41:22.000,290,11081921,6405,0,1760708481,13181.005423029994,25822.748663759994,53293.83635952 2025-10-17,13:41:23.000,290,11081982,5645,0,1760708482,13181.03236826999,24437.749699620006,53293.87129512001 2025-10-17,13:41:24.000,290,11081979,6045,0,1760708483,13181.11320398999,32285.102033429997,53293.89225648001 2025-10-17,13:41:25.000,290,11081904,5725,0,1760708484,13181.126676609994,32285.010394740006,53293.94116632001 2025-10-17,13:41:26.000,290,11081960,5684,0,1760708485,13181.19403970999,28130.274320130004,53293.98308904 2025-10-17,13:41:27.000,290,11081867,6165,0,1760708486,13181.21424863999,30899.912742779998,53293.98308904 2025-10-17,13:41:28.000,290,11081929,6485,0,1760708487,13181.25466649999,23513.855476170007,53294.05994736001 2025-10-17,13:41:29.000,290,11081947,6084,0,1760708488,13181.31529328999,25360.142458379996,53293.99007616001 2025-10-17,13:41:30.000,290,11081924,5765,0,1760708489,13181.31529328999,30437.76473085,53294.05994736001 2025-10-17,13:41:31.000,290,11082010,5765,0,1760708490,13181.34223853,31360.86240261,53293.98308904 2025-10-17,13:41:32.000,290,11081906,5684,0,1760708491,13181.42307425,24898.1706747,53294.04597312 2025-10-17,13:41:33.000,290,11082006,5684,0,1760708492,13181.450019489996,30898.975208489996,53294.03199888 2025-10-17,13:41:34.000,290,11081927,6165,0,1760708493,13181.470228419996,30898.883569800004,53294.0739216 2025-10-17,13:41:35.000,290,11081953,6245,0,1760708494,13181.5241189,30898.728488940003,53294.03898600001 2025-10-17,13:41:36.000,290,11081968,5725,0,1760708495,13181.551064139996,27205.703380199993,53294.02501176 2025-10-17,13:41:37.000,290,11081940,5965,0,1760708496,13181.618427239991,29513.5885422,53294.03199888 2025-10-17,13:41:38.000,290,11081965,6565,0,1760708497,13181.625163550001,26282.23210455,53294.05296024 2025-10-17,13:41:39.000,290,11081928,5565,0,1760708498,13181.618427239991,29974.86246201,53294.08090872001 2025-10-17,13:41:40.000,290,11081928,5845,0,1760708499,13181.578009379991,30436.36195398,53294.08090872001 2025-10-17,13:41:41.000,290,11081910,6005,0,1760708500,13181.517382589991,31359.382085310004,53294.09488296 2025-10-17,13:41:42.000,290,11081974,5805,0,1760708501,13181.43654686999,29512.813137899997,53294.05994736001 2025-10-17,13:41:43.000,290,11081921,6205,0,1760708502,13181.38265639,28589.447599199993,53294.09488296 2025-10-17,13:41:44.000,290,11082062,5884,0,1760708503,13181.29508435999,29050.890698129995,53294.05296024 2025-10-17,13:41:45.000,290,11081893,6205,0,1760708504,13181.22098495,29050.69332249,53293.95514056 2025-10-17,13:41:46.000,290,11081959,6245,0,1760708505,13181.16035816,28589.05284792,53293.97610192 2025-10-17,13:41:47.000,290,11081912,5725,0,1760708506,13181.059313509999,32743.302532560003,53294.02501176 2025-10-17,13:41:48.000,290,11081925,6405,0,1760708507,13181.005423029994,29973.494930789995,53293.99706328 2025-10-17,13:41:49.000,290,11081962,5525,0,1760708508,13180.991950409989,28588.601703599998,53293.9341792 2025-10-17,13:41:50.000,290,11081948,5925,0,1760708509,13180.965005169994,32742.738602159996,53293.948153440004 2025-10-17,13:41:51.000,290,11081931,6205,0,1760708510,13180.985214099994,34127.39215893,53293.88526936 2025-10-17,13:41:52.000,290,11081918,5725,0,1760708511,13180.965005169994,28126.48188819,53293.91321784001 2025-10-17,13:41:53.000,290,11081967,6205,0,1760708512,13180.938059929998,26741.497022309995,53293.87828224 2025-10-17,13:41:54.000,290,11081960,5925,0,1760708513,13180.965005169994,30895.669166520005,53293.88526936 2025-10-17,13:41:55.000,290,11081943,6165,0,1760708514,13180.938059929998,29510.613809340008,53293.82238528001 2025-10-17,13:41:56.000,290,11081896,5884,0,1760708515,13180.911114689989,24894.533323619995,53293.77347544001 2025-10-17,13:41:57.000,290,11081937,6045,0,1760708516,13180.850487899988,25355.912980380002,53293.780462560004 2025-10-17,13:41:58.000,290,11081895,6324,0,1760708517,13180.796597419998,24432.589736459995,53293.71059136 2025-10-17,13:41:59.000,290,11081929,6165,0,1760708518,13180.722498009993,26740.355063249997,53293.780462560004 2025-10-17,13:42:00.000,290,11081882,5805,0,1760708519,13180.688816460002,25355.31380433,53293.682642880005 2025-10-17,13:42:01.000,290,11081907,6365,0,1760708520,13180.621453359992,30432.618865950004,53293.64072016 2025-10-17,13:42:02.000,290,11081968,5765,0,1760708521,13180.506936090002,34125.094142550006,53293.59181032 2025-10-17,13:42:03.000,290,11081937,6324,0,1760708522,13180.372209889996,26278.07311785,53293.5498876 2025-10-17,13:42:04.000,290,11081794,5765,0,1760708523,13180.318319409991,30893.610820560003,53293.5498876 2025-10-17,13:42:05.000,290,11081918,5805,0,1760708524,13180.20380214,29047.211052269995,53293.417132320006 2025-10-17,13:42:06.000,290,11081931,6245,0,1760708525,13180.10275749,27200.68439964,53293.417132320006 2025-10-17,13:42:07.000,290,11081876,5805,0,1760708526,13180.00171284,29970.033807960004,53293.396170960004 2025-10-17,13:42:09.000,290,11081971,6245,0,1760708528,13179.779414609999,30431.321826030005,53293.3053384 2025-10-17,13:42:10.000,290,11081924,5645,0,1760708529,13179.718787819998,29046.49909014,53293.298351280006 2025-10-17,13:42:11.000,290,11082003,6365,0,1760708530,13179.563852689993,31354.250318670005,53293.19354448 2025-10-17,13:42:12.000,290,11081986,5525,0,1760708531,13179.462808039993,29969.364140610007,53293.17258312001 2025-10-17,13:42:13.000,290,11081925,6324,0,1760708532,13179.361763389992,29046.139584510005,53293.109699040004 2025-10-17,13:42:14.000,290,11081963,6324,0,1760708533,13179.267455050001,30430.800190409995,53293.0258536 2025-10-17,13:42:15.000,290,11081972,5845,0,1760708534,13179.186619330001,25353.311851410006,53292.92803392 2025-10-17,13:42:16.000,290,11081965,6124,0,1760708535,13179.08557468,33199.95927222,53292.82322712 2025-10-17,13:42:17.000,290,11081854,5765,0,1760708536,13179.031684199996,33661.338928979996,53292.7813044 2025-10-17,13:42:18.000,290,11081922,5845,0,1760708537,13178.98453003,33199.557471809996,53292.76733016001 2025-10-17,13:42:19.000,290,11081918,5925,0,1760708538,13178.950848479995,24429.424677090006,53292.627587760006 2025-10-17,13:42:20.000,290,11081932,5884,0,1760708539,13178.890221689995,29506.504166550003,53292.676497600005 2025-10-17,13:42:21.000,290,11081995,6084,0,1760708540,13178.890221689995,35968.27950756,53292.557716560004 2025-10-17,13:42:22.000,290,11081953,6045,0,1760708541,13178.85654013999,29506.165808310005,53292.508806720005 2025-10-17,13:42:23.000,290,11081908,5725,0,1760708542,13178.809385969995,29044.405498530003,53292.44592264 2025-10-17,13:42:24.000,290,11081928,5684,0,1760708543,13178.71507762999,29967.326942040003,53292.42496128 2025-10-17,13:42:25.000,290,11081975,6284,0,1760708544,13178.620769289999,31813.35310644,53292.32015448 2025-10-17,13:42:26.000,290,11081963,5805,0,1760708545,13178.566878809994,27197.526389399995,53292.29919312 2025-10-17,13:42:27.000,290,11081932,5805,0,1760708546,13178.459097849998,30889.895929050006,53292.243296160006 2025-10-17,13:42:28.000,290,11081968,5884,0,1760708547,13178.310899030002,29043.404522070006,53292.11054088 2025-10-17,13:42:29.000,290,11081976,5765,0,1760708548,13178.182909139992,25812.323000489996,53292.06861816001 2025-10-17,13:42:30.000,290,11081911,6084,0,1760708549,13178.108809730002,30889.30380213,53292.08957952 2025-10-17,13:42:31.000,290,11081875,6084,0,1760708550,13178.001028769992,27196.65934641,53291.98477272 2025-10-17,13:42:32.000,290,11081899,6205,0,1760708551,13177.893247809996,30888.951345630005,53291.907914400006 2025-10-17,13:42:33.000,290,11081855,6324,0,1760708552,13177.792203159996,33658.11042744,53291.92188864 2025-10-17,13:42:34.000,290,11081935,6084,0,1760708553,13177.65747695999,34119.48303507001,53291.76118488001 2025-10-17,13:42:35.000,290,11081879,6045,0,1760708554,13177.569904929995,30426.768088049997,53291.74721064 2025-10-17,13:42:36.000,290,11082009,6124,0,1760708555,13177.45538765999,29042.001745200003,53291.74721064 2025-10-17,13:42:37.000,290,11081926,5645,0,1760708556,13177.334134079989,30888.091351769996,53291.64939096 2025-10-17,13:42:38.000,290,11081944,5765,0,1760708557,13177.239825739998,29503.219271969996,53291.60746824 2025-10-17,13:42:39.000,290,11081890,6245,0,1760708558,13177.118572159998,30887.767091789996,53291.502661440005 2025-10-17,13:42:40.000,290,11081974,5765,0,1760708559,13176.983845959992,28118.30489739,53291.39785464001 2025-10-17,13:42:41.000,290,11081991,6205,0,1760708560,13176.828910830001,29502.909110249995,53291.30702208001 2025-10-17,13:42:42.000,290,11081950,5765,0,1760708561,13176.660503079991,31348.921176389995,53291.286060720005 2025-10-17,13:42:43.000,290,11081976,5765,0,1760708562,13176.50556795,30887.322996600007,53291.25112512 2025-10-17,13:42:44.000,290,11081919,6405,0,1760708563,13176.36410544,28117.705721339997,53291.167279680005 2025-10-17,13:42:45.000,290,11082066,5565,0,1760708564,13176.290006029994,31810.047064469996,53291.08343424 2025-10-17,13:42:46.000,290,11082092,5684,0,1760708565,13176.135070899989,32271.370328189994,53290.98561456 2025-10-17,13:42:47.000,290,11082028,5884,0,1760708566,13176.020553629998,32271.180001679997,53290.901769120006 2025-10-17,13:42:48.000,290,11082075,6165,0,1760708567,13175.953190529988,31809.37034799,53290.8598464 2025-10-17,13:42:49.000,290,11082123,6485,0,1760708568,13175.872354810002,28116.817530960005,53290.713116880004 2025-10-17,13:42:50.000,290,11082103,6005,0,1760708569,13175.872354810002,26270.467106580007,53290.68516840001 2025-10-17,13:42:51.000,290,11082110,5605,0,1760708570,13175.825200639993,32270.327056950002,53290.69215552 2025-10-17,13:42:52.000,290,11082128,5765,0,1760708571,13175.757837539997,33654.7409433,53290.57337448 2025-10-17,13:42:53.000,290,11082064,5605,0,1760708572,13175.677001819997,32269.953453060007,53290.545426000004 2025-10-17,13:42:54.000,290,11082109,6205,0,1760708573,13175.609638720001,31808.320027619993,53290.46856768001 2025-10-17,13:42:55.000,290,11082106,5765,0,1760708574,13175.555748239996,29038.98471756,53290.42664496 2025-10-17,13:42:56.000,290,11082130,5765,0,1760708575,13175.40754942,30423.518439120002,53290.38472224 2025-10-17,13:42:57.000,290,11082109,6045,0,1760708576,13175.313241079995,31808.0803572,53290.30087680001 2025-10-17,13:42:58.000,290,11082159,5845,0,1760708577,13175.212196429995,30884.98268544,53290.14716016 2025-10-17,13:42:59.000,290,11082134,6324,0,1760708578,13175.111151779995,28115.640326249995,53290.13318592001 2025-10-17,13:43:00.000,290,11082066,5925,0,1760708579,13175.010107129994,25346.417802270007,53290.04934048 2025-10-17,13:43:01.000,290,11082111,5884,0,1760708580,13174.929271409994,31346.13677004,53290.021392 2025-10-17,13:43:02.000,290,11082108,5605,0,1760708581,13174.828226759993,29499.913230000006,53289.92357232 2025-10-17,13:43:03.000,290,11082057,6245,0,1760708582,13174.794545209988,23961.249659010005,53289.86767536001 2025-10-17,13:43:04.000,290,11082073,5884,0,1760708583,13174.720445799998,27191.809544970005,53289.79780416001 2025-10-17,13:43:05.000,290,11082067,6245,0,1760708584,13174.700236869998,36422.10249696,53289.76286856 2025-10-17,13:43:06.000,290,11082052,5684,0,1760708585,13174.545301739992,30422.038121820005,53289.672035999996 2025-10-17,13:43:07.000,290,11082055,6124,0,1760708586,13174.504883879992,26729.732024340003,53289.59517768 2025-10-17,13:43:08.000,290,11082111,6205,0,1760708587,13174.417311849997,27191.04823893,53289.560242080006 2025-10-17,13:43:10.000,290,11082116,5765,0,1760708589,13174.033342179995,30883.051223820003,53289.45543528 2025-10-17,13:43:11.000,290,11082096,5684,0,1760708590,13173.851461809994,29959.883060759996,53289.336654239996 2025-10-17,13:43:12.000,290,11082130,5725,0,1760708591,13173.723471919999,29036.75014335,53289.31569288001 2025-10-17,13:43:13.000,290,11082117,6284,0,1760708592,13173.575273099988,26729.1117009,53289.23184744 2025-10-17,13:43:14.000,290,11082077,6045,0,1760708593,13173.359711179997,31805.873979509997,53289.154989120005 2025-10-17,13:43:15.000,290,11082022,5845,0,1760708594,13173.218248669997,28575.159012689997,53289.00825960001 2025-10-17,13:43:16.000,290,11082050,5765,0,1760708595,13173.157621879996,27190.477259399995,53288.938388400005 2025-10-17,13:43:17.000,290,11082099,6005,0,1760708596,13173.04984092,28113.426899430007,53288.88249144001 2025-10-17,13:43:18.000,290,11082055,6045,0,1760708597,13173.016159369996,27651.673638780005,53288.84056872001 2025-10-17,13:43:19.000,290,11082094,5805,0,1760708598,13172.975741509996,29959.135852980005,53288.770697520005 2025-10-17,13:43:20.000,290,11081922,5925,0,1760708599,13172.915114719995,28574.221478399995,53288.67986496 2025-10-17,13:43:21.000,290,11082090,5884,0,1760708600,13172.90164209999,28573.939513200006,53288.63095512 2025-10-17,13:43:22.000,290,11082049,6245,0,1760708601,13172.84101530999,27189.12382644,53288.57505816001 2025-10-17,13:43:23.000,290,11082082,5645,0,1760708602,13172.76017958999,29496.423910650003,53288.49121272 2025-10-17,13:43:24.000,290,11082090,5565,0,1760708603,13172.672607559995,32726.871010529998,53288.44929 2025-10-17,13:43:25.000,290,11082053,6284,0,1760708604,13172.585035529999,31803.716945730004,53288.386405920006 2025-10-17,13:43:26.000,290,11082051,6205,0,1760708605,13172.470518259994,29495.944569810003,53288.37243168 2025-10-17,13:43:27.000,290,11082155,6205,0,1760708606,13172.302110509998,30880.548782669997,53288.218715040006 2025-10-17,13:43:28.000,290,11082069,6205,0,1760708607,13172.221274789998,26265.384683850003,53288.148843840005 2025-10-17,13:43:29.000,290,11082059,6045,0,1760708608,13172.066339659992,27188.51760126,53288.01608856 2025-10-17,13:43:30.000,290,11082118,5965,0,1760708609,13171.945086079992,32265.22348683,53287.9601916 2025-10-17,13:43:31.000,290,11082070,5565,0,1760708610,13171.911404530001,34111.447026869995,53287.93923024 2025-10-17,13:43:32.000,290,11082114,5725,0,1760708611,13171.803623569991,29034.790485210004,53287.85538480001 2025-10-17,13:43:33.000,290,11082114,5605,0,1760708612,13171.695842609995,29496.360468479994,53287.82743632001 2025-10-17,13:43:34.000,290,11082119,6124,0,1760708613,13171.64195212999,29496.29702631,53287.694681040004 2025-10-17,13:43:35.000,290,11082075,6405,0,1760708614,13171.60153426999,27650.158075829997,53287.66673256001 2025-10-17,13:43:36.000,290,11082095,6084,0,1760708615,13171.50048961999,31803.61120878,53287.56192576 2025-10-17,13:43:37.000,290,11082110,5965,0,1760708616,13171.35902710999,23957.675750099996,53287.5060288 2025-10-17,13:43:38.000,290,11082103,6005,0,1760708617,13171.298400319989,34110.77735952,53287.46410608 2025-10-17,13:43:39.000,290,11082099,6005,0,1760708618,13171.109783639993,27649.424966310005,53287.380260640006 2025-10-17,13:43:40.000,290,11082034,5725,0,1760708619,13170.894221720002,30879.88616445,53287.28244096001 2025-10-17,13:43:41.000,290,11082141,6084,0,1760708620,13170.712341350001,28572.268869389998,53287.18462128001 2025-10-17,13:43:42.000,290,11082119,6165,0,1760708621,13170.476570499995,31341.265821210007,53287.24750536 2025-10-17,13:43:43.000,290,11082137,6205,0,1760708622,13170.274481199995,33187.235592569996,53287.1217372 2025-10-17,13:43:44.000,290,11082072,5725,0,1760708623,13170.112809759994,30418.217493360004,53287.10077584 2025-10-17,13:43:45.000,290,11082126,5725,0,1760708624,13169.877038909988,27649.227590669994,53286.975007680005 2025-10-17,13:43:46.000,290,11082139,6124,0,1760708625,13169.769257949993,26264.813704319997,53286.877188000006 2025-10-17,13:43:47.000,290,11082147,6245,0,1760708626,13169.681685919997,31803.026130989994,53286.8422524 2025-10-17,13:43:48.000,290,11082122,5725,0,1760708627,13169.600850199997,25803.497489729998,53286.75141984001 2025-10-17,13:43:49.000,290,11082133,6165,0,1760708628,13169.520014479996,31803.336292709995,53286.61866456 2025-10-17,13:44:00.000,290,11082056,5965,0,1760708639,13168.98110967999,28110.80462307,53285.94790104 2025-10-17,13:44:01.000,290,11082140,5884,0,1760708640,13168.846383479999,30418.217493360004,53285.90597832 2025-10-17,13:44:02.000,290,11082094,5725,0,1760708641,13168.677975729988,27649.128902850003,53285.88501696 2025-10-17,13:44:03.000,290,11082106,5605,0,1760708642,13168.549985839993,30418.287984659997,53285.80815864 2025-10-17,13:44:04.000,290,11082140,5765,0,1760708643,13168.421995949997,33648.94655844,53285.71732608 2025-10-17,13:44:05.000,290,11082152,5605,0,1760708644,13168.280533439996,29957.028163109993,53285.73130032 2025-10-17,13:44:06.000,290,11082098,5884,0,1760708645,13168.179488789996,28111.185276090007,53285.66841624 2025-10-17,13:44:07.000,290,11082144,5805,0,1760708646,13168.01108104,29496.029159369995,53285.682390480004 2025-10-17,13:44:08.000,290,11082042,5725,0,1760708647,13167.88982746,29034.727043039995,53285.584570800005 2025-10-17,13:44:09.000,290,11082101,6165,0,1760708648,13167.795519119994,29496.508500209995,53285.50771248001 2025-10-17,13:44:11.000,290,11082045,6124,0,1760708650,13167.573220889994,26266.21648119,53285.45181552 2025-10-17,13:44:12.000,290,11082160,5684,0,1760708651,13167.499121479988,31804.520546550004,53285.40989280001 2025-10-17,13:44:13.000,290,11082078,5845,0,1760708652,13167.431758379993,25804.808627909995,53285.33303448 2025-10-17,13:44:14.000,290,11082110,5725,0,1760708653,13167.391340519993,25343.231595510006,53285.26316328 2025-10-17,13:44:15.000,290,11082103,6284,0,1760708654,13167.384604209998,27189.12382644,53285.22124056001 2025-10-17,13:44:16.000,290,11082140,5725,0,1760708655,13167.350922659993,26265.927466859997,53285.14438224001 2025-10-17,13:44:17.000,290,11082070,5845,0,1760708656,13167.404813139998,30880.978779600002,53285.15835648 2025-10-17,13:44:18.000,290,11082130,5605,0,1760708657,13167.431758379993,32265.420862469997,53285.06752392 2025-10-17,13:44:19.000,290,11082102,5645,0,1760708658,13167.465439929998,29034.783436080004,53285.00463984001 2025-10-17,13:44:20.000,290,11082105,6045,0,1760708659,13167.478912549988,30880.887140909996,53285.04656256 2025-10-17,13:44:21.000,290,11082146,5884,0,1760708660,13167.499121479988,31342.46417331,53285.01861408 2025-10-17,13:44:22.000,290,11082131,6045,0,1760708661,13167.499121479988,28573.53771279,53285.011626960004 2025-10-17,13:44:23.000,290,11082108,5605,0,1760708662,13167.499121479988,29035.29802257,53284.983678480006 2025-10-17,13:44:24.000,290,11082127,6084,0,1760708663,13167.472176239993,34573.85585661,53285.00463984001 2025-10-17,13:44:25.000,290,11082141,6565,0,1760708664,13167.431758379993,28113.01100076,53284.9906656 2025-10-17,13:44:26.000,290,11082111,6205,0,1760708665,13167.451967309993,26267.3231946,53284.9906656 2025-10-17,13:44:27.000,290,11082148,5884,0,1760708666,13167.404813139998,24421.578995400007,53284.94874288 2025-10-17,13:44:28.000,290,11082146,5884,0,1760708667,13167.330713729993,27191.005944150005,53284.962717120005 2025-10-17,13:44:29.000,290,11082140,5765,0,1760708668,13167.290295869992,29037.370466790002,53284.87887168 2025-10-17,13:44:30.000,290,11082062,5925,0,1760708669,13167.263350629997,30883.55171205,53284.87887168 2025-10-17,13:44:32.000,290,11082128,5965,0,1760708671,13167.108415499992,27652.85084349,53284.70419368 2025-10-17,13:44:33.000,290,11082152,5884,0,1760708672,13167.061261329996,28575.793434389998,53284.71816792001 2025-10-17,13:44:34.000,290,11082118,5845,0,1760708673,13166.95348037,30421.735009230004,53284.76009064 2025-10-17,13:44:35.000,290,11082078,5684,0,1760708674,13166.86590833999,33190.6967154,53284.66227096 2025-10-17,13:44:36.000,290,11082104,5765,0,1760708675,13166.838963099995,27652.124783100007,53284.66227096 2025-10-17,13:44:37.000,290,11082057,6124,0,1760708676,13166.798545239995,29497.981768380007,53284.697206560006 2025-10-17,13:44:38.000,290,11082126,5884,0,1760708677,13166.73118214,25805.73206394,53284.77406488 2025-10-17,13:44:39.000,290,11082122,5884,0,1760708678,13166.68402796999,29497.854884040004,53284.77406488 2025-10-17,13:44:40.000,290,11082088,6005,0,1760708679,13166.67055535,32728.61919477,53284.75310352 2025-10-17,13:44:41.000,290,11082104,5925,0,1760708680,13166.576247009994,27190.42086636,53284.76009064 2025-10-17,13:44:42.000,290,11082122,5884,0,1760708681,13166.529092839999,25344.599126729998,53284.75310352 2025-10-17,13:44:43.000,290,11082180,5684,0,1760708682,13166.52235652999,32729.352304290005,53284.75310352 2025-10-17,13:44:44.000,290,11082130,5805,0,1760708683,13166.5695107,32268.289858379998,53284.72515504 2025-10-17,13:44:45.000,290,11082099,6324,0,1760708684,13166.596455939994,26268.909248850003,53284.73912928001 2025-10-17,13:44:46.000,290,11082117,6205,0,1760708685,13166.677291659995,32730.910162019994,53284.76009064 2025-10-17,13:44:47.000,290,11082092,5565,0,1760708686,13166.737918449995,34577.52140421,53284.71816792001 2025-10-17,13:44:48.000,290,11082166,5765,0,1760708687,13166.899589889996,27193.28986227,53284.72515504 2025-10-17,13:44:49.000,290,11082144,5845,0,1760708688,13167.061261329996,29039.62618839,53284.72515504 2025-10-17,13:44:50.000,290,11082124,5925,0,1760708689,13167.195987530002,33193.643251739995,53284.71816792001 2025-10-17,13:44:51.000,290,11082163,6084,0,1760708690,13167.297032180002,32270.630169540003,53284.75310352 2025-10-17,13:44:52.000,290,11082129,6245,0,1760708691,13167.418285760003,29962.773204059995,53284.795026240005 2025-10-17,13:44:53.000,290,11082151,6245,0,1760708692,13167.526066719998,29039.527500569995,53284.82297472 2025-10-17,13:44:54.000,290,11082085,6365,0,1760708693,13167.620375059989,22577.702815650002,53284.82297472 2025-10-17,13:44:55.000,290,11082045,6245,0,1760708694,13167.613638749994,28577.344242990002,53284.90682016001 2025-10-17,13:44:56.000,290,11082121,6045,0,1760708695,13167.593429819994,29961.659441519994,53284.97669136001 2025-10-17,13:44:57.000,290,11082142,5605,0,1760708696,13167.526066719998,29499.81454218,53285.01861408 2025-10-17,13:44:58.000,290,11082106,5965,0,1760708697,13167.398076830003,23499.623282700006,53285.130408000005 2025-10-17,13:44:59.000,290,11082023,5965,0,1760708698,13167.290295869992,27191.830692360003,53285.12342088001 2025-10-17,13:45:00.000,290,11082020,5684,0,1760708699,13167.094942880001,28576.378512180003,53285.21425344 2025-10-17,13:45:01.000,290,11082089,6284,0,1760708700,13166.926535129991,31345.615134420004,53285.28412464 2025-10-17,13:45:02.000,290,11081995,6485,0,1760708701,13166.85243572,32730.480165090004,53285.27015040001 2025-10-17,13:45:03.000,290,11082099,6405,0,1760708702,13166.71097321,27192.34527885,53285.305086 2025-10-17,13:45:04.000,290,11082079,6205,0,1760708703,13166.737918449995,27192.67658796,53285.31906024001 2025-10-17,13:45:05.000,290,11082009,6084,0,1760708704,13166.7716,31808.41166631,53285.31906024001 2025-10-17,13:45:06.000,290,11082056,5845,0,1760708705,13166.899589889996,28116.56376228,53285.33303448 2025-10-17,13:45:07.000,290,11082059,6284,0,1760708706,13167.094942880001,31347.779217329997,53285.36098296001 2025-10-17,13:45:08.000,290,11082068,5725,0,1760708707,13167.270086939992,30886.639230989997,53285.31207312001 2025-10-17,13:45:09.000,290,11082066,5565,0,1760708708,13167.492385169993,32271.588851220004,53285.367970080006 2025-10-17,13:45:10.000,290,11082075,6045,0,1760708709,13167.76183756999,31348.71675162,53285.3749572 2025-10-17,13:45:11.000,290,11081986,5325,0,1760708710,13168.0514989,30887.308898339994,53285.465789760005 2025-10-17,13:45:13.000,290,11082008,5805,0,1760708712,13168.469150119992,32271.765079470002,53285.61251928 2025-10-17,13:45:14.000,290,11082038,6084,0,1760708713,13168.684712039998,28117.712770469996,53285.65444200001 2025-10-17,13:45:15.000,290,11082053,6124,0,1760708714,13168.779020379989,27655.938362429995,53285.6893776 2025-10-17,13:45:16.000,290,11082049,6084,0,1760708715,13168.752075139993,25809.524495880003,53285.77322304001 2025-10-17,13:45:17.000,290,11082060,5605,0,1760708716,13168.711657279993,30886.29382362,53285.83610712 2025-10-17,13:45:18.000,290,11082028,5805,0,1760708717,13168.610612629993,27655.26164595,53285.88501696 2025-10-17,13:45:19.000,290,11082060,5725,0,1760708718,13168.388314399992,26732.00889333,53286.003798 2025-10-17,13:45:20.000,290,11082028,5725,0,1760708719,13168.213170340001,33655.107498059995,53286.12956616001 2025-10-17,13:45:21.000,290,11081905,6284,0,1760708720,13167.96392686999,30885.828581039998,53286.19943736001 2025-10-17,13:45:22.000,290,11082022,5605,0,1760708721,13167.755101259994,32732.059170210006,53286.206424480006 2025-10-17,13:45:23.000,290,11082014,5845,0,1760708722,13167.499121479988,30886.040054940007,53286.26232144 2025-10-17,13:45:24.000,290,11081997,6045,0,1760708723,13167.337450040002,29501.56977555,53286.31821840001 2025-10-17,13:45:25.000,290,11082034,5725,0,1760708724,13167.276823250002,29963.287790550006,53286.33219264 2025-10-17,13:45:26.000,290,11082098,5565,0,1760708725,13167.175778600002,32271.222296459993,53286.32520552001 2025-10-17,13:45:27.000,290,11082029,6084,0,1760708726,13167.236405390002,29502.183049860003,53286.31123128 2025-10-17,13:45:28.000,290,11082112,5725,0,1760708727,13167.323977419997,27194.615098709997,53286.33219264 2025-10-17,13:45:29.000,290,11082089,6045,0,1760708728,13167.526066719998,32733.363259260004,53286.44398656001 2025-10-17,13:45:30.000,290,11082136,5765,0,1760708729,13167.78204649999,27194.91116217,53286.40905096 2025-10-17,13:45:31.000,290,11082082,5765,0,1760708730,13168.11212569,28579.642259369997,53286.423025200005 2025-10-17,13:45:32.000,290,11081989,6284,0,1760708731,13168.408523329992,27195.094439549997,53286.40206384 2025-10-17,13:45:33.000,290,11082151,6445,0,1760708732,13168.765547759998,30425.978585489996,53286.4579608 2025-10-17,13:45:34.000,290,11082041,6405,0,1760708733,13169.06194539999,27656.720815859997,53286.55578048 2025-10-17,13:45:35.000,290,11082154,5845,0,1760708734,13169.26403469999,27195.143783460007,53286.639625920005 2025-10-17,13:45:36.000,290,11082082,5645,0,1760708735,13169.486332929991,31810.63919139,53286.68154864001 2025-10-17,13:45:37.000,290,11082045,6165,0,1760708736,13169.580641269997,27656.50934196,53286.807316800005 2025-10-17,13:45:38.000,290,11082047,6205,0,1760708737,13169.668213299992,31348.829537700003,53286.76539408 2025-10-17,13:45:39.000,290,11082034,5725,0,1760708738,13169.695158540002,31348.667407710003,53286.89116224 2025-10-17,13:45:40.000,290,11082064,5684,0,1760708739,13169.661476989997,32271.701637299993,53287.03090464 2025-10-17,13:45:41.000,290,11082049,5925,0,1760708740,13169.553696030001,34117.861735169994,53287.044878880006 2025-10-17,13:45:42.000,290,11082041,5965,0,1760708741,13169.493069240001,29963.929261380006,53287.15667280001 2025-10-17,13:45:43.000,290,11082082,5925,0,1760708742,13169.3313978,28579.317999389998,53287.21955688 2025-10-17,13:45:44.000,290,11082091,6165,0,1760708743,13169.196671599995,35041.07219301,53287.33833792 2025-10-17,13:45:45.000,290,11082070,5765,0,1760708744,13169.04173646999,27194.953456949996,53287.40820912 2025-10-17,13:45:46.000,290,11082032,5645,0,1760708745,13168.98784599,29502.824520690003,53287.44314472 2025-10-17,13:45:47.000,290,11082052,5684,0,1760708746,13168.846383479999,32733.800305319994,53287.46410608 2025-10-17,13:45:48.000,290,11082093,6284,0,1760708747,13168.873328719994,32272.336058999994,53287.54096440001 2025-10-17,13:45:49.000,290,11082124,5765,0,1760708748,13168.826174549999,32734.018828350003,53287.547951520006 2025-10-17,13:45:50.000,290,11081991,6405,0,1760708749,13168.913746579994,29041.57174827,53287.60384848 2025-10-17,13:45:51.000,290,11082087,6045,0,1760708750,13169.00805492,30426.232354170003,53287.61782272001 2025-10-17,13:45:52.000,290,11082025,6205,0,1760708751,13169.1293085,30887.795288309993,53287.63878408001 2025-10-17,13:45:53.000,290,11082045,6245,0,1760708752,13169.26403469999,34118.503205999994,53287.68769392001 2025-10-17,13:45:54.000,290,11082109,6284,0,1760708753,13169.418969829996,26272.060209960007,53287.70865528001 2025-10-17,13:45:55.000,290,11082018,5805,0,1760708754,13169.560432339997,34118.35517427001,53287.715642400006 2025-10-17,13:45:56.000,290,11082068,5805,0,1760708755,13169.661476989997,29041.353225240004,53287.764552240005 2025-10-17,13:45:57.000,290,11082103,6205,0,1760708756,13169.749049019993,32733.835550970005,53287.82743632001 2025-10-17,13:45:58.000,290,11082055,6245,0,1760708757,13169.870302599993,27656.791307160005,53287.86935904 2025-10-17,13:45:59.000,290,11082133,6005,0,1760708758,13169.897247839988,21656.698735500002,53287.883333280006 2025-10-17,13:46:00.000,290,11082074,5645,0,1760708759,13169.930929389993,29041.451913059995,53288.00211432001 2025-10-17,13:46:01.000,290,11082092,5725,0,1760708760,13169.910720459993,28118.417683470005,53288.0649984 2025-10-17,13:46:02.000,290,11082127,6245,0,1760708761,13169.903984149998,33195.581762489994,53288.08595976 2025-10-17,13:46:03.000,290,11082134,5805,0,1760708762,13169.883775219998,29041.585846529997,53288.12788248 2025-10-17,13:46:04.000,290,11082162,6005,0,1760708763,13169.890511529993,28580.015863260007,53288.218715040006 2025-10-17,13:46:05.000,290,11082159,5965,0,1760708764,13169.937665699988,32734.06817226,53288.24666352 2025-10-17,13:46:06.000,290,11082082,5845,0,1760708765,13170.018501419989,28118.502273029997,53288.4143544 2025-10-17,13:46:07.000,290,11082077,6165,0,1760708766,13170.025237729998,28580.09340369,53288.40736728001 2025-10-17,13:46:08.000,290,11082074,5565,0,1760708767,13170.052182969994,30426.373336770004,53288.498199839996 2025-10-17,13:46:09.000,290,11082152,5525,0,1760708768,13170.11954606999,28118.650304759998,53288.533135440004 2025-10-17,13:46:10.000,290,11082121,6245,0,1760708769,13170.146491309999,30426.535466760004,53288.60999376 2025-10-17,13:46:11.000,290,11082146,5725,0,1760708770,13170.099337139989,31349.752973730006,53288.57505816001 2025-10-17,13:46:12.000,290,11082124,5684,0,1760708771,13170.099337139989,34119.0671364,53288.6589036 2025-10-17,13:46:14.000,290,11081998,5845,0,1760708773,13170.126282379999,29503.698612809996,53288.700826320004 2025-10-17,13:46:15.000,290,11082126,5884,0,1760708774,13170.072391899994,30426.838579350006,53288.721787680006 2025-10-17,13:46:16.000,290,11081972,5725,0,1760708775,13170.072391899994,27657.580809720006,53288.74973616 2025-10-17,13:46:17.000,290,11082189,6165,0,1760708776,13170.13975499999,24888.22435227,53288.74274904001 2025-10-17,13:46:18.000,290,11082144,5645,0,1760708777,13170.146491309999,28119.11554734,53288.82659448 2025-10-17,13:46:19.000,290,11082130,5765,0,1760708778,13170.173436549994,31349.915103720006,53288.84056872001 2025-10-17,13:46:20.000,290,11082128,5845,0,1760708779,13170.234063339994,29965.360234770007,53288.92441416 2025-10-17,13:46:21.000,290,11082127,6005,0,1760708780,13170.24753596,28580.72077626,53288.987298240005 2025-10-17,13:46:22.000,290,11082143,6405,0,1760708781,13170.28795382,27196.123612530006,53289.00825960001 2025-10-17,13:46:23.000,290,11082073,6045,0,1760708782,13170.2071181,22580.726892420003,53288.95236264 2025-10-17,13:46:24.000,290,11082129,6405,0,1760708783,13170.11954606999,29042.636166900003,53289.08511792 2025-10-17,13:46:25.000,290,11082144,5684,0,1760708784,13170.065655589999,25811.907101820005,53289.00825960001 2025-10-17,13:46:26.000,290,11082176,5765,0,1760708785,13169.964610939998,29965.987607339994,53289.13402776 2025-10-17,13:46:27.000,290,11082137,6245,0,1760708786,13169.883775219998,27658.356214019994,53289.106079280005 2025-10-17,13:46:28.000,290,11082081,6284,0,1760708787,13169.836621050003,31351.028866260007,53289.19691184001 2025-10-17,13:46:29.000,290,11082104,5645,0,1760708788,13169.802939499998,25812.463983089998,53289.21787320001 2025-10-17,13:46:30.000,290,11082099,6124,0,1760708789,13169.755785330002,27658.821456599995,53289.28075728 2025-10-17,13:46:31.000,290,11082104,5845,0,1760708790,13169.728840089992,34120.70253456,53289.2877444 2025-10-17,13:46:32.000,290,11082067,6124,0,1760708791,13169.695158540002,25812.703653510005,53289.2877444 2025-10-17,13:46:33.000,290,11082067,6165,0,1760708792,13169.674949610002,27658.92719355,53289.32966712 2025-10-17,13:46:34.000,290,11082131,6365,0,1760708793,13169.641268059997,28120.54652073,53289.36460272001 2025-10-17,13:46:35.000,290,11082154,5684,0,1760708794,13169.668213299992,31813.099337759995,53289.3576156 2025-10-17,13:46:36.000,290,11082087,6365,0,1760708795,13169.681685919997,35967.271481970005,53289.4274868 2025-10-17,13:46:37.000,290,11082103,6084,0,1760708796,13169.775994260002,29966.981534670005,53289.39953832 2025-10-17,13:46:38.000,290,11082125,6045,0,1760708797,13169.836621050003,29043.912059430004,53289.45543528 2025-10-17,13:46:39.000,290,11082076,5965,0,1760708798,13169.924193079998,28120.71569985,53289.42049968 2025-10-17,13:46:40.000,290,11082093,6005,0,1760708799,13170.045446659999,25351.28170197,53289.441461040005 2025-10-17,13:46:41.000,290,11082166,6005,0,1760708800,13170.15996392999,29966.932190759995,53289.43447392001 2025-10-17,13:46:42.000,290,11082123,6205,0,1760708801,13170.234063339994,30890.100353820002,53289.53229360001 2025-10-17,13:46:43.000,290,11082151,6205,0,1760708802,13170.274481199995,29043.94025595,53289.57421632 2025-10-17,13:46:44.000,290,11082117,6245,0,1760708803,13170.22059071999,26736.097388730006,53289.68601024 2025-10-17,13:46:45.000,290,11082076,5765,0,1760708804,13170.126282379999,27197.79425634,53289.6371004 2025-10-17,13:46:46.000,290,11082074,5765,0,1760708805,13169.957874629989,31352.07918663,53289.73492008 2025-10-17,13:46:47.000,290,11082194,5485,0,1760708806,13169.816412120002,30890.706579000005,53289.658061760005 2025-10-17,13:46:48.000,290,11082147,6245,0,1760708807,13169.580641269997,31813.973429880003,53289.658061760005 2025-10-17,13:46:49.000,290,11082118,5805,0,1760708808,13169.425706139991,27660.090299999996,53289.72094584001 2025-10-17,13:46:50.000,290,11082137,6124,0,1760708809,13169.18993529,29968.045953299996,53289.73492008 2025-10-17,13:46:51.000,290,11082231,6045,0,1760708810,13169.06194539999,30891.277558529997,53289.75588144 2025-10-17,13:46:52.000,290,11082118,5725,0,1760708811,13168.94069181999,29968.186935899997,53289.727932960006 2025-10-17,13:46:53.000,290,11082145,6245,0,1760708812,13168.880065029989,29506.616952630007,53289.79780416001 2025-10-17,13:46:54.000,290,11082158,5925,0,1760708813,13168.96763706,34583.957259899995,53289.88863672001 2025-10-17,13:46:55.000,290,11082155,6365,0,1760708814,13168.98784599,31353.02377005,53289.84671400001 2025-10-17,13:46:56.000,290,11082117,6245,0,1760708815,13169.115835879995,31814.65719549,53289.86068824 2025-10-17,13:46:57.000,290,11082104,5765,0,1760708816,13169.277507319995,26737.521312990008,53289.90959808 2025-10-17,13:46:58.000,290,11082161,6324,0,1760708817,13169.39202459,31814.95325895,53289.97248216 2025-10-17,13:46:59.000,290,11082108,5765,0,1760708818,13169.486332929991,33199.8605844,53290.03536624001 2025-10-17,13:47:00.000,290,11082173,6124,0,1760708819,13169.553696030001,30430.623962159996,53290.02837912 2025-10-17,13:47:01.000,290,11082135,6324,0,1760708820,13169.560432339997,29507.751862560006,53290.04934048 2025-10-17,13:47:02.000,290,11082089,6205,0,1760708821,13169.506541859992,31354.208023889994,53290.007417759996 2025-10-17,13:47:03.000,290,11082101,6084,0,1760708822,13169.472860310001,29508.040876889994,53290.07728896 2025-10-17,13:47:04.000,290,11082105,6605,0,1760708823,13169.3313978,23507.666340030002,53290.10523744001 2025-10-17,13:47:05.000,290,11082145,6205,0,1760708824,13169.27077101,30893.025742769998,53290.13318592001 2025-10-17,13:47:06.000,290,11082128,5525,0,1760708825,13169.16299004999,30431.53329993,53290.20305712001 2025-10-17,13:47:07.000,290,11082130,5845,0,1760708826,13169.14951743,31354.666217339996,53290.14716016 2025-10-17,13:47:08.000,290,11082108,5765,0,1760708827,13169.10236325999,25815.614944200002,53290.161134400005 2025-10-17,13:47:09.000,290,11082190,5765,0,1760708828,13169.1293085,31354.489989089998,53290.19607 2025-10-17,13:47:10.000,290,11082091,6284,0,1760708829,13169.196671599995,27200.127518370005,53290.2659412 2025-10-17,13:47:11.000,290,11082216,5725,0,1760708830,13169.24382576999,27199.930142729994,53290.22401848001 2025-10-17,13:47:12.000,290,11082120,5845,0,1760708831,13169.317925179996,28584.56255211,53290.24497984 2025-10-17,13:47:13.000,290,11082125,6124,0,1760708832,13169.358343039996,30892.257387599995,53290.31485104 2025-10-17,13:47:15.000,290,11082068,5725,0,1760708834,13169.479596619996,23968.51026291,53290.36376088 2025-10-17,13:47:16.000,290,11082122,5884,0,1760708835,13169.533487100001,30892.0459137,53290.45459344 2025-10-17,13:47:17.000,290,11082128,5805,0,1760708836,13169.567168649992,27199.598833619995,53290.510490399996 2025-10-17,13:47:18.000,290,11082113,6205,0,1760708837,13169.573904960002,27199.648177530005,53290.510490399996 2025-10-17,13:47:19.000,290,11082217,6165,0,1760708838,13169.567168649992,27199.958339250006,53290.48254192 2025-10-17,13:47:20.000,290,11082106,5525,0,1760708839,13169.600850199997,35047.10624829,53290.60831008001 2025-10-17,13:47:21.000,290,11082111,6405,0,1760708840,13169.607586509992,30431.653135140004,53290.63625856001 2025-10-17,13:47:22.000,290,11082118,5925,0,1760708841,13169.641268059997,30893.688360989996,53290.62927144 2025-10-17,13:47:23.000,290,11082124,5765,0,1760708842,13169.695158540002,25355.074133910006,53290.69215552 2025-10-17,13:47:24.000,290,11082113,6245,0,1760708843,13169.621059129997,30894.421470510002,53290.678181279996 2025-10-17,13:47:25.000,290,11082068,6045,0,1760708844,13169.641268059997,31356.343910280004,53290.69914264 2025-10-17,13:47:26.000,290,11082101,6205,0,1760708845,13169.674949610002,24894.32184972,53290.734078240006 2025-10-17,13:47:27.000,290,11082091,6165,0,1760708846,13169.742312709997,29048.719566090003,53290.74805248 2025-10-17,13:47:28.000,290,11082109,6245,0,1760708847,13169.897247839988,27202.376190840005,53290.77600096001 2025-10-17,13:47:29.000,290,11082115,6045,0,1760708848,13169.998292489989,29971.774943070006,53290.87382064001 2025-10-17,13:47:30.000,290,11082042,5605,0,1760708849,13170.15996392999,28125.297634350005,53290.880807760004 2025-10-17,13:47:31.000,290,11082183,6205,0,1760708850,13170.28121750999,24894.039884519996,53290.90875624 2025-10-17,13:47:32.000,290,11082127,6245,0,1760708851,13170.395734779995,29509.619882009996,53290.98561456 2025-10-17,13:47:33.000,290,11082152,5605,0,1760708852,13170.496779429996,29509.359064200005,53291.07644712 2025-10-17,13:47:34.000,290,11082114,5884,0,1760708853,13170.57087884,26277.91098786,53290.999588800005 2025-10-17,13:47:35.000,290,11082141,6124,0,1760708854,13170.54393359999,30431.977395120004,53291.18824104001 2025-10-17,13:47:36.000,290,11082063,6045,0,1760708855,13170.456361569995,29970.195937950004,53291.18824104001 2025-10-17,13:47:37.000,290,11082121,6284,0,1760708856,13170.415943709995,31816.40537973,53291.27907360001 2025-10-17,13:47:38.000,290,11082029,5965,0,1760708857,13170.314899059995,32277.996510390003,53291.34195768 2025-10-17,13:47:39.000,290,11082099,6045,0,1760708858,13170.173436549994,30431.71657731,53291.3489448 2025-10-17,13:47:40.000,290,11082140,5965,0,1760708859,13170.031974039994,28123.866660960004,53291.36291904 2025-10-17,13:47:41.000,290,11082139,6324,0,1760708860,13169.978083559989,27662.529298980007,53291.44676448001 2025-10-17,13:47:42.000,290,11082105,6205,0,1760708861,13169.897247839988,30432.287556840005,53291.48170008 2025-10-17,13:47:43.000,290,11082151,6045,0,1760708862,13169.937665699988,33202.172699040006,53291.53060992 2025-10-17,13:47:44.000,290,11082073,6205,0,1760708863,13169.998292489989,29971.295602230006,53291.50964856 2025-10-17,13:47:45.000,290,11082090,5884,0,1760708864,13170.13975499999,30894.823270919995,53291.49567432001 2025-10-17,13:47:46.000,290,11082121,6084,0,1760708865,13170.34858061,29510.331844140004,53291.54458416001 2025-10-17,13:47:47.000,290,11082120,5405,0,1760708866,13170.6112967,28125.720582149996,53291.572532640006 2025-10-17,13:47:48.000,290,11082123,6045,0,1760708867,13170.826858619992,32741.871559170002,53291.551571280004 2025-10-17,13:47:49.000,290,11082097,6005,0,1760708868,13171.136728879988,28125.98844909,53291.6284296 2025-10-17,13:47:50.000,290,11082121,6245,0,1760708869,13171.372499729994,32280.365018070006,53291.6284296 2025-10-17,13:47:51.000,290,11082121,6045,0,1760708870,13171.675633679995,27202.813236899994,53291.68432656 2025-10-17,13:47:52.000,290,11082173,5805,0,1760708871,13171.891195600001,23510.027798580006,53291.719262160004 2025-10-17,13:47:53.000,290,11082130,5765,0,1760708872,13172.046130729992,30895.38720132,53291.8729788 2025-10-17,13:47:54.000,290,11082086,5565,0,1760708873,13172.174120620002,27664.002567150004,53291.90092728001 2025-10-17,13:47:55.000,290,11082132,5925,0,1760708874,13172.221274789998,29510.275451099995,53292.0127212 2025-10-17,13:47:56.000,290,11082073,6365,0,1760708875,13172.234747410002,29971.732648289995,53292.0825924 2025-10-17,13:47:57.000,290,11082106,5684,0,1760708876,13172.167384309992,31818.0196305,53292.15945072 2025-10-17,13:47:58.000,290,11082118,5884,0,1760708877,13172.106757519992,25817.271489749997,53292.25028328 2025-10-17,13:47:59.000,290,11082119,6084,0,1760708878,13171.938349769996,31817.84340225,53292.28521888001 2025-10-17,13:48:00.000,290,11082175,6165,0,1760708879,13171.837305119996,31817.85750051,53292.38303856001 2025-10-17,13:48:01.000,290,11082087,6165,0,1760708880,13171.736260469996,27201.9673413,53292.42496128 2025-10-17,13:48:02.000,290,11082078,5965,0,1760708881,13171.675633679995,29971.542321779998,53292.48784536 2025-10-17,13:48:03.000,290,11082092,5965,0,1760708882,13171.60827058,32741.300579639996,53292.44592264 2025-10-17,13:48:04.000,290,11082073,6165,0,1760708883,13171.50048961999,24894.46283232,53292.48784536 2025-10-17,13:48:05.000,290,11082079,6405,0,1760708884,13171.50048961999,32280.160593299996,53292.5367552 2025-10-17,13:48:06.000,290,11082114,5845,0,1760708885,13171.58132533999,30434.000495429995,53292.557716560004 2025-10-17,13:48:07.000,290,11082131,6205,0,1760708886,13171.655424749995,35973.312586379994,53292.58566504 2025-10-17,13:48:08.000,290,11082194,5765,0,1760708887,13171.76320570999,30434.451639749997,53292.52278096 2025-10-17,13:48:09.000,290,11082067,6245,0,1760708888,13171.891195600001,30896.317686480004,53292.641562 2025-10-17,13:48:10.000,290,11082091,6045,0,1760708889,13172.025921799992,27665.391245759994,53292.62060064001 2025-10-17,13:48:11.000,290,11082097,6245,0,1760708890,13172.194329550002,23972.810232210002,53292.676497600005 2025-10-17,13:48:12.000,290,11082100,5845,0,1760708891,13172.423364089998,30896.930960790007,53292.725407440004 2025-10-17,13:48:13.000,290,11082085,6324,0,1760708892,13172.652398629994,28589.109240959995,53292.725407440004 2025-10-17,13:48:14.000,290,11082100,5845,0,1760708893,13172.90837841,29050.883648999996,53292.81624000001 2025-10-17,13:48:16.000,290,11082088,5965,0,1760708895,13173.312557010002,29974.09410684,53292.942008160004 2025-10-17,13:48:17.000,290,11082082,6005,0,1760708896,13173.467492139993,29050.82725596,53292.86514984001 2025-10-17,13:48:18.000,290,11082166,5805,0,1760708897,13173.608954649993,25819.583604390005,53292.93502104001 2025-10-17,13:48:19.000,290,11082095,6324,0,1760708898,13173.736944539989,28127.44056987,53292.99790512 2025-10-17,13:48:20.000,290,11082176,5684,0,1760708899,13173.75715346999,23511.317789370005,53293.08873768 2025-10-17,13:48:21.000,290,11082101,6205,0,1760708900,13173.8447255,32743.105156920006,53293.2354672 2025-10-17,13:48:22.000,290,11082090,5405,0,1760708901,13173.831252879994,29511.755768400006,53293.21450584 2025-10-17,13:48:23.000,290,11082123,6084,0,1760708902,13173.790835019994,30434.89573494,53293.165596 2025-10-17,13:48:24.000,290,11082084,5725,0,1760708903,13173.683054059999,31819.563389970004,53293.36123536 2025-10-17,13:48:25.000,290,11082069,6324,0,1760708904,13173.555064169988,31357.922915400006,53293.40315808 2025-10-17,13:48:26.000,290,11082126,5805,0,1760708905,13173.460755829998,29973.057884730006,53293.42411944 2025-10-17,13:48:27.000,290,11082132,5725,0,1760708906,13173.393392730002,30896.289489960007,53293.49399064 2025-10-17,13:48:28.000,290,11082063,6365,0,1760708907,13173.299084389997,29511.621834930003,53293.514952000005 2025-10-17,13:48:29.000,290,11082109,6245,0,1760708908,13173.245193909992,29973.255260370002,53293.52892624 2025-10-17,13:48:30.000,290,11082125,6124,0,1760708909,13173.198039739997,29050.228079909997,53293.59181032 2025-10-17,13:48:31.000,290,11082045,6405,0,1760708910,13173.204776049992,31819.93699386,53293.60578456001 2025-10-17,13:48:32.000,290,11082126,5684,0,1760708911,13173.278875459997,29512.15051968,53293.59879744 2025-10-17,13:48:33.000,290,11082120,5965,0,1760708912,13173.346238559992,26280.984408539996,53293.6197588 2025-10-17,13:48:34.000,290,11082122,5765,0,1760708913,13173.454019520002,29050.700371619998,53293.731552720004 2025-10-17,13:48:35.000,290,11082058,5645,0,1760708914,13173.575273099988,27204.371094629998,53293.731552720004 2025-10-17,13:48:36.000,290,11082182,5765,0,1760708915,13173.716735609989,33666.90069255,53293.731552720004 2025-10-17,13:48:37.000,290,11082139,6245,0,1760708916,13173.83798918999,25819.752783510005,53293.76648832 2025-10-17,13:48:38.000,290,11082118,5805,0,1760708917,13173.99966062999,29512.594614870002,53293.76648832 2025-10-17,13:48:39.000,290,11082152,5725,0,1760708918,13174.08723266,29974.192794660004,53293.801423920006 2025-10-17,13:48:40.000,290,11082106,5765,0,1760708919,13174.255640409996,29974.178696400006,53293.84334664001 2025-10-17,13:48:41.000,290,11082031,6124,0,1760708920,13174.417311849997,30435.769827059994,53293.9341792 2025-10-17,13:48:42.000,290,11082072,5684,0,1760708921,13174.484674949992,25358.119358070006,53294.02501176 2025-10-17,13:48:43.000,290,11082092,5805,0,1760708922,13174.599192219997,26281.386208950003,53294.01103752001 2025-10-17,13:48:44.000,290,11082106,5765,0,1760708923,13174.659819009998,29974.150499879994,53294.0739216 2025-10-17,13:48:45.000,290,11082168,5605,0,1760708924,13174.666555319993,27666.089109630004,53294.17174128 2025-10-17,13:48:46.000,290,11082113,6445,0,1760708925,13174.740654729998,29974.213942050003,53294.22065112 2025-10-17,13:48:47.000,290,11082135,6525,0,1760708926,13174.808017829993,24434.993489789995,53294.24161248 2025-10-17,13:48:48.000,290,11082109,6084,0,1760708927,13174.814754139989,33205.4293971,53294.36039352 2025-10-17,13:48:49.000,290,11082126,6005,0,1760708928,13174.794545209988,28127.778928109998,53294.38135488 2025-10-17,13:48:50.000,290,11081989,6205,0,1760708929,13174.808017829993,29512.651007909997,53294.43026472 2025-10-17,13:48:51.000,290,11082019,6124,0,1760708930,13174.781072589998,28589.412353549997,53294.48616168 2025-10-17,13:48:52.000,290,11082151,6165,0,1760708931,13174.760863659998,32743.880561219994,53294.43725184 2025-10-17,13:48:53.000,290,11082175,6324,0,1760708932,13174.727182109993,22127.080131270006,53294.388342 2025-10-17,13:48:54.000,290,11082113,6245,0,1760708933,13174.693500560003,30897.48079293,53294.43725184 2025-10-17,13:48:55.000,290,11082146,5725,0,1760708934,13174.747391039993,27204.765845910006,53294.55603288 2025-10-17,13:48:56.000,290,11082064,5725,0,1760708935,13174.727182109993,33205.63382187,53294.54205864001 2025-10-17,13:48:57.000,290,11082079,6205,0,1760708936,13174.754127349988,29512.862481810007,53294.53507152 2025-10-17,13:48:58.000,290,11082127,6245,0,1760708937,13174.787808899993,32744.169575549997,53294.63289120001 2025-10-17,13:48:59.000,290,11082150,5845,0,1760708938,13174.855171999989,29513.066906580003,53294.66083968001 2025-10-17,13:49:00.000,290,11082105,6565,0,1760708939,13174.895589859989,27666.7869735,53294.64686544 2025-10-17,13:49:01.000,290,11082136,5605,0,1760708940,13174.909062479994,31821.35386899,53294.60494272 2025-10-17,13:49:02.000,290,11082176,5805,0,1760708941,13174.989898199994,29974.996395480004,53294.71673664 2025-10-17,13:49:03.000,290,11082168,5884,0,1760708942,13175.03705236999,29975.073935909997,53294.66083968001 2025-10-17,13:49:04.000,290,11082118,5645,0,1760708943,13175.04378868,27667.068938700002,53294.76564648 2025-10-17,13:49:05.000,290,11082148,5725,0,1760708944,13175.050524989994,29051.884625460007,53294.83551768 2025-10-17,13:49:06.000,290,11082105,6124,0,1760708945,13175.090942849994,31360.030605270003,53294.79359496 2025-10-17,13:49:07.000,290,11082149,6284,0,1760708946,13175.131360709995,29513.539198290004,53294.84949192001 2025-10-17,13:49:08.000,290,11082137,6084,0,1760708947,13175.08420654,30436.763754390005,53294.926350240006 2025-10-17,13:49:09.000,290,11082157,6165,0,1760708948,13175.070733919994,32744.846292029993,53295.00320856 2025-10-17,13:49:10.000,290,11082055,6284,0,1760708949,13175.06399761,29513.539198290004,53294.926350240006 2025-10-17,13:49:11.000,290,11082054,5645,0,1760708950,13174.99663450999,27205.46370978,53294.975260080006 2025-10-17,13:49:12.000,290,11082138,5925,0,1760708951,13174.956216649989,29051.94806763,53295.01718280001 2025-10-17,13:49:13.000,290,11082109,6365,0,1760708952,13174.956216649989,29513.602640459998,53295.01019568 2025-10-17,13:49:14.000,290,11081958,5845,0,1760708953,13174.915798789989,29051.9410185,53295.094041120006 2025-10-17,13:49:15.000,290,11082095,6045,0,1760708954,13174.909062479994,33667.9933077,53295.04513128001 2025-10-17,13:49:17.000,290,11082085,6405,0,1760708956,13175.003370819999,28590.32874045,53295.08705400001 2025-10-17,13:49:18.000,290,11082152,5684,0,1760708957,13175.01684343999,27667.209921300004,53295.094041120006 2025-10-17,13:49:19.000,290,11082133,6124,0,1760708958,13175.04378868,27205.583544990004,53295.0521184 2025-10-17,13:49:20.000,290,11082100,5845,0,1760708959,13175.111151779995,27667.146479129995,53295.08006688 2025-10-17,13:49:21.000,290,11082090,5565,0,1760708960,13175.17851487999,27205.541250209993,53295.10102824 2025-10-17,13:49:22.000,290,11082120,5845,0,1760708961,13175.22566905,23512.699418849996,53295.10102824 2025-10-17,13:49:23.000,290,11082165,6205,0,1760708962,13175.23914166999,31359.974212229994,53295.18487368001 2025-10-17,13:49:24.000,290,11082066,5845,0,1760708963,13175.25935059999,28590.307593060003,53295.18487368001 2025-10-17,13:49:25.000,290,11082081,6205,0,1760708964,13175.31997738999,30436.714410479995,53295.12897672 2025-10-17,13:49:26.000,290,11082081,6245,0,1760708965,13175.333450009995,27667.012545660007,53295.14993808 2025-10-17,13:49:27.000,290,11082111,6405,0,1760708966,13175.3267137,31821.396163769998,53295.17089944 2025-10-17,13:49:28.000,290,11082041,6045,0,1760708967,13175.333450009995,25358.82427107,53295.21282216001 2025-10-17,13:49:29.000,290,11082048,5845,0,1760708968,13175.30650477,29051.574463740006,53295.21282216001 2025-10-17,13:49:30.000,290,11082099,6365,0,1760708969,13175.23914166999,30436.213922249997,53295.25474488001 2025-10-17,13:49:31.000,290,11082132,5605,0,1760708970,13175.232405359995,29512.911825720003,53295.289680480004 2025-10-17,13:49:32.000,290,11082166,5605,0,1760708971,13175.16504226,31820.839282500005,53295.37352592 2025-10-17,13:49:33.000,290,11082112,5805,0,1760708972,13175.04378868,30897.508989449998,53295.38051304001 2025-10-17,13:49:34.000,290,11082120,5565,0,1760708973,13174.99663450999,32282.317627080003,53295.38750016 2025-10-17,13:49:35.000,290,11082130,5845,0,1760708974,13174.97642557999,30897.565382490007,53295.37352592 2025-10-17,13:49:36.000,290,11082053,6205,0,1760708975,13174.895589859989,26281.59063372,53295.478332720006 2025-10-17,13:49:37.000,290,11082076,5725,0,1760708976,13174.848435689993,31359.227004450004,53295.38750016 2025-10-17,13:49:38.000,290,11082118,6084,0,1760708977,13174.834963069989,34128.92886927001,53295.408461520004 2025-10-17,13:49:39.000,290,11082084,5725,0,1760708978,13174.855171999989,27204.99141807,53295.40147440001 2025-10-17,13:49:40.000,290,11082096,5605,0,1760708979,13174.902326169999,29513.11625049,53295.31762896 2025-10-17,13:49:41.000,290,11082076,6045,0,1760708980,13174.929271409994,31359.671099640007,53295.32461608 2025-10-17,13:49:42.000,290,11082117,6124,0,1760708981,13174.989898199994,29513.355920910006,53295.310641840006 2025-10-17,13:49:43.000,290,11082104,5725,0,1760708982,13175.151569639995,35514.36487947,53295.33160320001 2025-10-17,13:49:44.000,290,11082133,6245,0,1760708983,13175.23914166999,29513.57444394,53295.30365472001 2025-10-17,13:49:45.000,290,11082123,5884,0,1760708984,13175.42775835,31360.094047439998,53295.40147440001 2025-10-17,13:49:46.000,290,11082083,6124,0,1760708985,13175.454703589996,29052.067902840005,53295.3665388 2025-10-17,13:49:47.000,290,11082066,6165,0,1760708986,13175.48838514,30898.383081570006,53295.37352592 2025-10-17,13:49:48.000,290,11082107,6525,0,1760708987,13175.528803000001,29513.539198290004,53295.429422880006 2025-10-17,13:49:49.000,290,11082126,5765,0,1760708988,13175.454703589996,26743.809136950003,53295.42243576001 2025-10-17,13:49:50.000,290,11082140,5645,0,1760708989,13175.501857759991,27205.280432400003,53295.48531984 2025-10-17,13:49:51.000,290,11082058,5725,0,1760708990,13175.38734049,29513.123299619998,53295.3665388 2025-10-17,13:49:52.000,290,11082093,6165,0,1760708991,13175.313241079995,29974.665086370005,53295.457371360004 2025-10-17,13:49:53.000,290,11082112,5605,0,1760708992,13175.212196429995,28589.757760919994,53295.53422968 2025-10-17,13:49:54.000,290,11082139,6124,0,1760708993,13175.090942849994,29974.39721943,53295.478332720006 2025-10-17,13:49:55.000,290,11082106,5525,0,1760708994,13175.003370819999,30897.621775530002,53295.52025544001 2025-10-17,13:49:56.000,290,11082091,6124,0,1760708995,13174.828226759993,32282.36697099,53295.56916528001 2025-10-17,13:49:57.000,290,11082092,6045,0,1760708996,13174.787808899993,26281.59768285,53295.59012664001 2025-10-17,13:49:58.000,290,11082091,6084,0,1760708997,13174.653082700002,32282.409265769995,53295.56217816 2025-10-17,13:49:59.000,290,11082050,5725,0,1760708998,13174.578983289997,29512.897727460004,53295.56916528001 2025-10-17,13:50:00.000,290,11082105,6165,0,1760708999,13174.525092809992,26743.38618915,53295.54820392001 2025-10-17,13:50:01.000,290,11082128,5725,0,1760709000,13174.477938639997,29513.165594399994,53295.52025544001 2025-10-17,13:50:02.000,290,11082141,6045,0,1760709001,13174.450993400002,31359.678148770006,53295.48531984 2025-10-17,13:50:03.000,290,11082087,6405,0,1760709002,13174.450993400002,30436.552280489996,53295.43641 2025-10-17,13:50:04.000,290,11082135,6485,0,1760709003,13174.457729709997,29974.982297220005,53295.41544864 2025-10-17,13:50:05.000,290,11082117,6565,0,1760709004,13174.444257089992,25358.915909760006,53295.429422880006 2025-10-17,13:50:06.000,290,11082129,6245,0,1760709005,13174.457729709997,29513.398215690002,53295.32461608 2025-10-17,13:50:07.000,290,11082084,5845,0,1760709006,13174.484674949992,29975.066886779998,53295.32461608 2025-10-17,13:50:08.000,290,11082069,6284,0,1760709007,13174.511620190002,25820.669170409994,53295.35256456001 2025-10-17,13:50:09.000,290,11082096,5565,0,1760709008,13174.511620190002,32283.15647355,53295.32461608 2025-10-17,13:50:10.000,290,11082171,6165,0,1760709009,13174.558774359997,35976.019452299995,53295.38051304001 2025-10-17,13:50:11.000,290,11082044,5605,0,1760709010,13174.545301739992,30436.848343949998,53295.310641840006 2025-10-17,13:50:12.000,290,11082084,5645,0,1760709011,13174.572246980002,29052.082001100003,53295.32461608 2025-10-17,13:50:13.000,290,11082084,5605,0,1760709012,13174.531829120002,30436.947031770003,53295.3665388 2025-10-17,13:50:14.000,290,11082135,6205,0,1760709013,13174.504883879992,25820.951135609997,53295.39448728 2025-10-17,13:50:15.000,290,11082071,6205,0,1760709014,13174.477938639997,27205.80206802,53295.37352592 2025-10-17,13:50:16.000,290,11082052,5725,0,1760709015,13174.417311849997,29513.983293480007,53295.35256456001 2025-10-17,13:50:18.000,290,11082088,5805,0,1760709017,13174.329739820001,28128.970231080006,53295.31762896 2025-10-17,13:50:19.000,290,11082117,6365,0,1760709018,13174.323003509991,29513.800016099995,53295.359551680005 2025-10-17,13:50:20.000,290,11082072,5845,0,1760709019,13174.22869517,28590.51201783,53295.429422880006 2025-10-17,13:50:21.000,290,11082092,5765,0,1760709020,13174.255640409996,30898.552260690005,53295.39448728 2025-10-17,13:50:22.000,290,11082070,5645,0,1760709021,13174.235431479996,27205.682232809995,53295.408461520004 2025-10-17,13:50:23.000,290,11082127,6124,0,1760709022,13174.201749929991,34591.29540423,53295.37352592 2025-10-17,13:50:24.000,290,11082109,6245,0,1760709023,13174.221958859991,29975.292458940006,53295.38051304001 2025-10-17,13:50:25.000,290,11082132,5405,0,1760709024,13174.154595759996,30437.024572199996,53295.39448728 2025-10-17,13:50:26.000,290,11082105,5965,0,1760709025,13174.201749929991,32283.558273960007,53295.38750016 2025-10-17,13:50:27.000,290,11082091,6245,0,1760709026,13174.201749929991,29052.526096290007,53295.34557744 2025-10-17,13:50:28.000,290,11082054,6084,0,1760709027,13174.201749929991,30437.46161826,53295.34557744 2025-10-17,13:50:29.000,290,11082064,6084,0,1760709028,13174.215222549996,27668.084013419997,53295.261732000006 2025-10-17,13:50:30.000,290,11082140,5845,0,1760709029,13174.2489041,31361.165515200002,53295.2966676 2025-10-17,13:50:31.000,290,11082101,6045,0,1760709030,13174.309530890001,27206.831241000007,53295.30365472001 2025-10-17,13:50:32.000,290,11082093,6245,0,1760709031,13174.309530890001,29976.667039289998,53295.2267964 2025-10-17,13:50:33.000,290,11082074,5645,0,1760709032,13174.403839229992,30900.03962712,53295.20583504 2025-10-17,13:50:34.000,290,11082140,5645,0,1760709033,13174.477938639997,31361.750592990007,53295.21980928 2025-10-17,13:50:35.000,290,11082101,5965,0,1760709034,13174.518356499997,29976.906709710005,53295.21980928 2025-10-17,13:50:36.000,290,11082126,5684,0,1760709035,13174.592455910002,33208.263147360005,53295.19884792 2025-10-17,13:50:37.000,290,11082083,6284,0,1760709036,13174.619401149997,25822.487845950003,53295.19884792 2025-10-17,13:50:38.000,290,11082089,6205,0,1760709037,13174.666555319993,27668.972203800004,53295.261732000006 2025-10-17,13:50:39.000,290,11082128,5965,0,1760709038,13174.727182109993,29977.047692310007,53295.28269336001 2025-10-17,13:50:40.000,290,11082095,6165,0,1760709039,13174.774336279988,27207.359925750003,53295.34557744 2025-10-17,13:50:41.000,290,11082100,5884,0,1760709040,13174.821490449998,30438.716363400003,53295.261732000006 2025-10-17,13:50:42.000,290,11082104,5765,0,1760709041,13174.808017829993,29515.49885643,53295.28269336001 2025-10-17,13:50:43.000,290,11082105,6124,0,1760709042,13174.855171999989,32285.327605590006,53295.40147440001 2025-10-17,13:50:44.000,290,11082152,5925,0,1760709043,13174.808017829993,34593.51588018,53295.31762896 2025-10-17,13:50:45.000,290,11082119,6284,0,1760709044,13174.794545209988,28130.880545310007,53295.39448728 2025-10-17,13:50:46.000,290,11082122,5765,0,1760709045,13174.774336279988,28131.000380519996,53295.47134560001 2025-10-17,13:50:47.000,290,11082108,5684,0,1760709046,13174.747391039993,31362.45550599,53295.39448728 2025-10-17,13:50:48.000,290,11082106,6084,0,1760709047,13174.693500560003,29516.112130740003,53295.41544864 2025-10-17,13:50:49.000,290,11082113,6124,0,1760709048,13174.632873770002,31362.659930759997,53295.3665388 2025-10-17,13:50:50.000,290,11082048,5725,0,1760709049,13174.626137459993,29054.612638770006,53295.3665388 2025-10-17,13:50:51.000,290,11082126,5605,0,1760709050,13174.572246980002,35055.7555308,53295.38750016 2025-10-17,13:50:52.000,290,11082115,6284,0,1760709051,13174.558774359997,31362.77976597,53295.39448728 2025-10-17,13:50:53.000,290,11082108,5845,0,1760709052,13174.552038050002,30901.223880959995,53295.310641840006 2025-10-17,13:50:54.000,290,11082141,6284,0,1760709053,13174.484674949992,32747.6588949,53295.359551680005 2025-10-17,13:50:55.000,290,11082129,6324,0,1760709054,13174.504883879992,31824.377945760003,53295.359551680005 2025-10-17,13:50:56.000,290,11082144,5725,0,1760709055,13174.504883879992,26284.917823080003,53295.31762896 2025-10-17,13:50:57.000,290,11082170,5805,0,1760709056,13174.477938639997,24438.398219580005,53295.3665388 2025-10-17,13:50:58.000,290,11082162,6084,0,1760709057,13174.477938639997,31824.279257939997,53295.34557744 2025-10-17,13:50:59.000,290,11082089,6405,0,1760709058,13174.477938639997,28131.240050940003,53295.35256456001 2025-10-17,13:51:00.000,290,11082119,6124,0,1760709059,13174.538565429997,29977.74555618,53295.408461520004 2025-10-17,13:51:01.000,290,11082082,5884,0,1760709060,13174.605928529993,28131.296443979998,53295.359551680005 2025-10-17,13:51:02.000,290,11082139,6124,0,1760709061,13174.592455910002,29977.738507050002,53295.38750016 2025-10-17,13:51:03.000,290,11082104,5684,0,1760709062,13174.659819009998,33670.76361579,53295.38051304001 2025-10-17,13:51:04.000,290,11082144,5765,0,1760709063,13174.619401149997,23515.110221309995,53295.38750016 2025-10-17,13:51:05.000,290,11082156,5765,0,1760709064,13174.653082700002,26746.508953740005,53295.39448728 2025-10-17,13:51:06.000,290,11082154,5684,0,1760709065,13174.619401149997,35055.663892109995,53295.38750016 2025-10-17,13:51:07.000,290,11082126,5925,0,1760709066,13174.612664840002,34594.093908840005,53295.38750016 2025-10-17,13:51:08.000,290,11082106,6045,0,1760709067,13174.572246980002,30439.54111161,53295.408461520004 2025-10-17,13:51:09.000,290,11082115,6084,0,1760709068,13174.565510669992,28593.113146799995,53295.3665388 2025-10-17,13:51:10.000,290,11082135,6405,0,1760709069,13174.538565429997,28593.155441580006,53295.38750016 2025-10-17,13:51:11.000,290,11082132,5725,0,1760709070,13174.585719599992,28131.634802219996,53295.2966676 2025-10-17,13:51:12.000,290,11082130,5884,0,1760709071,13174.599192219997,32747.856270539996,53295.3665388 2025-10-17,13:51:13.000,290,11082059,6205,0,1760709072,13174.612664840002,29055.028537439997,53295.408461520004 2025-10-17,13:51:14.000,290,11082103,5925,0,1760709073,13174.706973179993,30901.562239199993,53295.47134560001 2025-10-17,13:51:15.000,290,11082106,5805,0,1760709074,13174.760863659998,29978.379977880002,53295.42243576001 2025-10-17,13:51:16.000,290,11082076,5645,0,1760709075,13174.841699379998,28593.52904547,53295.359551680005 2025-10-17,13:51:17.000,290,11082131,6324,0,1760709076,13174.848435689993,28131.937914809998,53295.40147440001 2025-10-17,13:51:18.000,290,11082077,6365,0,1760709077,13174.875380929989,25362.19375521,53295.408461520004 2025-10-17,13:51:19.000,290,11082118,5605,0,1760709078,13174.895589859989,30440.083894619995,53295.408461520004 2025-10-17,13:51:20.000,290,11082138,5805,0,1760709079,13174.834963069989,32748.067744440006,53295.44339712 2025-10-17,13:51:21.000,290,11082098,5965,0,1760709080,13174.821490449998,26285.192739150007,53295.45038424001 2025-10-17,13:51:22.000,290,11082150,5645,0,1760709081,13174.713709489988,29054.817063540002,53295.46435848 2025-10-17,13:51:23.000,290,11082089,6165,0,1760709082,13174.599192219997,32747.51086317,53295.39448728 2025-10-17,13:51:24.000,290,11082145,6165,0,1760709083,13174.518356499997,30900.84322794,53295.359551680005 2025-10-17,13:51:25.000,290,11082057,6365,0,1760709084,13174.383630299992,31362.279277740003,53295.408461520004 2025-10-17,13:51:26.000,290,11082092,5725,0,1760709085,13174.349948750001,29515.689182939997,53295.429422880006 2025-10-17,13:51:27.000,290,11082138,5605,0,1760709086,13174.262376719991,35055.064716060006,53295.32461608 2025-10-17,13:51:28.000,290,11082111,6565,0,1760709087,13174.20848624,33670.030506270006,53295.38750016 2025-10-17,13:51:29.000,290,11082125,6165,0,1760709088,13174.235431479996,31361.940919500004,53295.310641840006 2025-10-17,13:51:30.000,290,11082130,5925,0,1760709089,13174.22869517,30438.75160905,53295.33859032 2025-10-17,13:51:31.000,290,11082108,5725,0,1760709090,13174.262376719991,29515.576396860008,53295.37352592 2025-10-17,13:51:32.000,290,11082132,5765,0,1760709091,13174.316267199996,33670.18558713001,53295.38051304001 2025-10-17,13:51:33.000,290,11082138,5565,0,1760709092,13174.397102919997,28592.471675969995,53295.26871912 2025-10-17,13:51:34.000,290,11082117,6124,0,1760709093,13174.498147569997,29977.414247070003,53295.33859032 2025-10-17,13:51:35.000,290,11082082,5725,0,1760709094,13174.572246980002,27669.395151599994,53295.35256456001 2025-10-17,13:51:36.000,290,11082115,6165,0,1760709095,13174.639610079998,28592.626756829995,53295.31762896 2025-10-17,13:51:37.000,290,11082151,6124,0,1760709096,13174.713709489988,26746.23403767,53295.310641840006 2025-10-17,13:51:38.000,290,11082075,6645,0,1760709097,13174.713709489988,29515.907705970007,53295.2966676 2025-10-17,13:51:39.000,290,11082091,6205,0,1760709098,13174.760863659998,28592.626756829995,53295.261732000006 2025-10-17,13:51:40.000,290,11082075,6205,0,1760709099,13174.787808899993,29977.421296200002,53295.26871912 2025-10-17,13:51:41.000,290,11081980,5684,0,1760709100,13174.767599969993,29977.308510119998,53295.26871912 2025-10-17,13:51:42.000,290,11082115,6124,0,1760709101,13174.767599969993,26284.269303120003,53295.240770640004 2025-10-17,13:51:43.000,290,11082191,6205,0,1760709102,13174.808017829993,27207.37402401,53295.30365472001 2025-10-17,13:51:44.000,290,11082114,5684,0,1760709103,13174.754127349988,31823.355821909994,53295.310641840006 2025-10-17,13:51:45.000,290,11082169,6365,0,1760709104,13174.760863659998,31823.250084960004,53295.24775776 2025-10-17,13:51:46.000,290,11082141,6084,0,1760709105,13174.754127349988,29515.153449060002,53295.310641840006 2025-10-17,13:51:47.000,290,11082072,5485,0,1760709106,13174.700236869998,26745.381092940006,53295.240770640004 2025-10-17,13:51:48.000,290,11082214,5684,0,1760709107,13174.632873770002,31823.038611059994,53295.289680480004 2025-10-17,13:51:49.000,290,11082193,6124,0,1760709108,13174.585719599992,29976.511958429997,53295.38750016 2025-10-17,13:51:50.000,290,11082162,5965,0,1760709109,13174.531829120002,29976.32868105,53295.35256456001 2025-10-17,13:51:51.000,290,11082174,5645,0,1760709110,13174.444257089992,25360.283440979998,53295.33160320001 2025-10-17,13:51:52.000,290,11082156,5765,0,1760709111,13174.336476129996,26745.13437339,53295.34557744 2025-10-17,13:51:53.000,290,11082215,6324,0,1760709112,13174.242167789991,32284.43941521,53295.26871912 2025-10-17,13:51:54.000,290,11082132,5325,0,1760709113,13174.18154099999,30899.72241627,53295.26871912 2025-10-17,13:51:55.000,290,11082075,6205,0,1760709114,13174.12091420999,30899.771760179996,53295.21282216001 2025-10-17,13:51:56.000,290,11082139,6045,0,1760709115,13174.01986955999,35516.007326759995,53295.17788656 2025-10-17,13:51:57.000,290,11082167,6005,0,1760709116,13174.053551109995,29515.097056020008,53295.12897672 2025-10-17,13:51:58.000,290,11082106,5884,0,1760709117,13174.01986955999,26283.881600969995,53295.08705400001 2025-10-17,13:51:59.000,290,11082160,5845,0,1760709118,13174.053551109995,31823.28533061,53295.073079760004 2025-10-17,13:52:00.000,290,11082071,6284,0,1760709119,13174.10744159,30900.011430600003,53294.99622144001 2025-10-17,13:52:01.000,290,11082170,5684,0,1760709120,13174.10744159,31361.630757780003,53295.03115704 2025-10-17,13:52:02.000,290,11081995,6124,0,1760709121,13174.221958859991,29515.19574384,53295.01019568 2025-10-17,13:52:03.000,290,11082001,6245,0,1760709122,13174.329739820001,28130.182681439997,53294.926350240006 2025-10-17,13:52:04.000,290,11082153,6245,0,1760709123,13174.397102919997,23052.405328110006,53294.96827296001 2025-10-17,13:52:05.000,290,11082117,6245,0,1760709124,13174.531829120002,30437.990303009996,53295.0521184 2025-10-17,13:52:06.000,290,11082138,5805,0,1760709125,13174.599192219997,30899.39110716,53295.03115704 2025-10-17,13:52:07.000,290,11082123,5965,0,1760709126,13174.720445799998,23975.09415033,53295.03814416 2025-10-17,13:52:08.000,290,11082109,6165,0,1760709127,13174.733918419988,28591.082997360005,53295.073079760004 2025-10-17,13:52:09.000,290,11082158,5645,0,1760709128,13174.760863659998,29975.814094560003,53295.08006688 2025-10-17,13:52:10.000,290,11082125,6165,0,1760709129,13174.767599969993,37823.01134750999,53295.08006688 2025-10-17,13:52:11.000,290,11082118,5765,0,1760709130,13174.673291630002,27205.93600149,53295.073079760004 2025-10-17,13:52:12.000,290,11082116,5605,0,1760709131,13174.572246980002,30437.066866980007,53295.024169920005 2025-10-17,13:52:13.000,290,11082103,6124,0,1760709132,13174.437520779997,27667.357953030005,53295.08006688 2025-10-17,13:52:14.000,290,11082201,6084,0,1760709133,13174.26911303,29975.398195889997,53294.99622144001 2025-10-17,13:52:15.000,290,11082180,5725,0,1760709134,13174.093968969995,29975.271311549994,53295.024169920005 2025-10-17,13:52:16.000,290,11082224,5965,0,1760709135,13173.91882490999,28590.5049687,53294.98923432 2025-10-17,13:52:17.000,290,11082146,5925,0,1760709136,13173.79757132999,29513.764770449998,53294.99622144001 2025-10-17,13:52:18.000,290,11082093,6565,0,1760709137,13173.689790369994,31821.812062440004,53294.926350240006 2025-10-17,13:52:19.000,290,11082109,6645,0,1760709138,13173.730208229994,27205.759773240003,53294.905388880004 2025-10-17,13:52:20.000,290,11082121,6084,0,1760709139,13173.77736239999,36437.89959729,53294.8425048 2025-10-17,13:52:21.000,290,11082153,5965,0,1760709140,13173.891879669995,27667.365002160004,53294.84949192001 2025-10-17,13:52:22.000,290,11082100,5805,0,1760709141,13174.04007848999,31821.86845548,53294.84949192001 2025-10-17,13:52:23.000,290,11082163,6284,0,1760709142,13174.12765052,30437.073916110006,53294.84949192001 2025-10-17,13:52:24.000,290,11082169,6324,0,1760709143,13174.22869517,23974.502023409994,53294.80058208001 2025-10-17,13:52:25.000,290,11082110,5725,0,1760709144,13174.302794579991,27205.7738715,53294.79359496 2025-10-17,13:52:26.000,290,11082200,5725,0,1760709145,13174.242167789991,27667.40024781,53294.82853056001 2025-10-17,13:52:27.000,290,11082080,5925,0,1760709146,13174.296058269996,28128.963181950006,53294.82154344 2025-10-17,13:52:28.000,290,11082169,6365,0,1760709147,13174.215222549996,31360.291423079994,53294.71673664 2025-10-17,13:52:29.000,290,11082121,5965,0,1760709148,13174.242167789991,25821.049823430003,53294.82154344 2025-10-17,13:52:30.000,290,11082135,6245,0,1760709149,13174.16806838,30898.855373280006,53294.77962072001 2025-10-17,13:52:31.000,290,11082149,6124,0,1760709150,13174.154595759996,29514.145423470007,53294.80058208001 2025-10-17,13:52:32.000,290,11082199,6165,0,1760709151,13174.114177899995,33207.092991779995,53294.73071088001 2025-10-17,13:52:33.000,290,11082151,6365,0,1760709152,13174.18827731,26283.00750885,53294.7726336 2025-10-17,13:52:34.000,290,11082151,6245,0,1760709153,13174.20848624,31360.806009570006,53294.76564648 2025-10-17,13:52:35.000,290,11082144,5645,0,1760709154,13174.289321960001,30437.560306080006,53294.70974952001 2025-10-17,13:52:36.000,290,11082157,6284,0,1760709155,13174.397102919997,33207.32561307,53294.758659360006 2025-10-17,13:52:37.000,290,11081938,5525,0,1760709156,13174.538565429997,30899.137338479995,53294.737698000004 2025-10-17,13:52:38.000,290,11082115,6324,0,1760709157,13174.666555319993,28129.484817570003,53294.74468512 2025-10-17,13:52:39.000,290,11082185,6005,0,1760709158,13174.794545209988,33207.078893519996,53294.74468512 2025-10-17,13:52:40.000,290,11082092,5445,0,1760709159,13175.003370819999,32283.762698730003,53294.7027624 2025-10-17,13:52:41.000,290,11082185,6205,0,1760709160,13175.070733919994,28129.273343670007,53294.75167224001 2025-10-17,13:52:42.000,290,11082141,6205,0,1760709161,13175.171778569995,27206.027640180007,53294.73071088001 2025-10-17,13:52:43.000,290,11082122,5645,0,1760709162,13175.24587798,29975.644915440003,53294.79359496 2025-10-17,13:52:44.000,290,11082109,6165,0,1760709163,13175.27955952999,28590.850376069997,53294.8425048 2025-10-17,13:52:45.000,290,11082144,5765,0,1760709164,13175.24587798,27206.006492789995,53294.8425048 2025-10-17,13:52:46.000,290,11082177,6084,0,1760709165,13175.18525119,28129.35793323,53294.82853056001 2025-10-17,13:52:47.000,290,11082164,5365,0,1760709166,13175.13809701999,31360.756665659996,53294.83551768 2025-10-17,13:52:48.000,290,11082140,6124,0,1760709167,13175.03705236999,29052.808061489995,53294.807569200006 2025-10-17,13:52:49.000,290,11082081,6124,0,1760709168,13175.03705236999,25821.656048610006,53294.83551768 2025-10-17,13:52:50.000,290,11082090,5765,0,1760709169,13175.003370819999,28591.322667779998,53294.80058208001 2025-10-17,13:52:51.000,290,11082079,6565,0,1760709170,13174.97642557999,27206.514030150007,53294.76564648 2025-10-17,13:52:52.000,290,11082144,5605,0,1760709171,13175.023579749999,29976.194747579997,53294.758659360006 2025-10-17,13:52:53.000,290,11082079,6205,0,1760709172,13174.962952959999,29976.131305410003,53294.74468512 2025-10-17,13:52:54.000,290,11082128,5925,0,1760709173,13175.023579749999,28591.28742213,53294.7726336 2025-10-17,13:52:55.000,290,11082117,6084,0,1760709174,13175.030316059994,25821.599655569997,53294.74468512 2025-10-17,13:52:56.000,290,11082171,5925,0,1760709175,13175.111151779995,31361.0245326,53294.75167224001 2025-10-17,13:52:57.000,290,11082128,5765,0,1760709176,13175.14483333,28129.717438859996,53294.77962072001 2025-10-17,13:52:58.000,290,11082139,6205,0,1760709177,13175.18525119,35053.781774400006,53294.758659360006 2025-10-17,13:52:59.000,290,11082147,5925,0,1760709178,13175.34692263,27667.985325600006,53294.786607840004 2025-10-17,13:53:00.000,290,11082234,5884,0,1760709179,13175.38734049,27206.337801899994,53294.807569200006 2025-10-17,13:53:01.000,290,11082180,5805,0,1760709180,13175.474912519996,30437.63784651,53294.76564648 2025-10-17,13:53:02.000,290,11082052,5565,0,1760709181,13175.495121449996,25821.522115140004,53294.75167224001 2025-10-17,13:53:03.000,290,11082161,6124,0,1760709182,13175.589429790001,25360.022623170007,53294.807569200006 2025-10-17,13:53:04.000,290,11082107,6205,0,1760709183,13175.582693479992,24436.932000540008,53294.856479040005 2025-10-17,13:53:05.000,290,11082153,6405,0,1760709184,13175.549011930001,26745.028636439994,53294.84949192001 2025-10-17,13:53:06.000,290,11082119,6005,0,1760709185,13175.555748239996,28130.048747969995,53294.81455632 2025-10-17,13:53:07.000,290,11082131,6124,0,1760709186,13175.596166099996,30438.074892570003,53294.856479040005 2025-10-17,13:53:08.000,290,11082174,5965,0,1760709187,13175.643320269992,29053.266254939997,53294.856479040005 2025-10-17,13:53:09.000,290,11082084,5645,0,1760709188,13175.623111339992,29514.815090820004,53294.89141464 2025-10-17,13:53:10.000,290,11082124,5605,0,1760709189,13175.670265510002,27668.274339929994,53294.87744040001 2025-10-17,13:53:11.000,290,11082117,6165,0,1760709190,13175.710683370002,26283.275375790006,53294.81455632 2025-10-17,13:53:12.000,290,11082083,5805,0,1760709191,13175.636583959997,33207.34676046,53294.89141464 2025-10-17,13:53:13.000,290,11082140,5725,0,1760709192,13175.515330379996,30899.186682390005,53294.82853056001 2025-10-17,13:53:14.000,290,11082156,5805,0,1760709193,13175.38060417999,30437.62374825,53294.84949192001 2025-10-17,13:53:15.000,290,11082156,5884,0,1760709194,13175.17851487999,27667.89368691,53294.83551768 2025-10-17,13:53:16.000,290,11082155,6045,0,1760709195,13174.956216649989,30899.25717369,53294.786607840004 2025-10-17,13:53:17.000,290,11082151,6245,0,1760709196,13174.808017829993,29052.779864969998,53294.82154344 2025-10-17,13:53:18.000,290,11082153,6365,0,1760709197,13174.619401149997,30899.2360263,53294.75167224001 2025-10-17,13:53:19.000,290,11082128,5684,0,1760709198,13174.518356499997,28129.548259739997,53294.67481392 2025-10-17,13:53:20.000,290,11082180,5725,0,1760709199,13174.491411260002,26283.155540580003,53294.737698000004 2025-10-17,13:53:21.000,290,11082134,5725,0,1760709200,13174.484674949992,28591.195783439995,53294.7726336 2025-10-17,13:53:22.000,290,11082137,6365,0,1760709201,13174.531829120002,29976.00442107,53294.71673664 2025-10-17,13:53:23.000,290,11082081,6084,0,1760709202,13174.659819009998,22128.694382040005,53294.66083968001 2025-10-17,13:53:24.000,290,11082056,5884,0,1760709203,13174.787808899993,27206.57042319,53294.688788160005 2025-10-17,13:53:25.000,290,11082156,5805,0,1760709204,13174.949480339994,29053.167567120006,53294.737698000004 2025-10-17,13:53:26.000,290,11082138,5485,0,1760709205,13175.030316059994,30899.750612789998,53294.73071088001 2025-10-17,13:53:27.000,290,11082097,6205,0,1760709206,13175.171778569995,27207.127304459995,53294.73071088001 2025-10-17,13:53:28.000,290,11082105,6405,0,1760709207,13175.31997738999,28130.549236200008,53294.71673664 2025-10-17,13:53:29.000,290,11082132,5605,0,1760709208,13175.474912519996,28130.64792402,53294.74468512 2025-10-17,13:53:30.000,290,11082164,5805,0,1760709209,13175.623111339992,29977.238018820004,53294.75167224001 2025-10-17,13:53:31.000,290,11082131,6005,0,1760709210,13175.690474440002,29977.252117080003,53294.74468512 2025-10-17,13:53:32.000,290,11082126,5805,0,1760709211,13175.771310160002,32746.904637989996,53294.66083968001 2025-10-17,13:53:33.000,290,11082147,6284,0,1760709212,13175.858882189998,31361.933870370005,53294.61192984001 2025-10-17,13:53:34.000,290,11082147,6045,0,1760709213,13175.885827429993,32746.70021322,53294.688788160005 2025-10-17,13:53:35.000,290,11082091,6124,0,1760709214,13175.852145880002,31361.750592990007,53294.60494272 2025-10-17,13:53:36.000,290,11082076,5845,0,1760709215,13175.791519090002,29053.477728840007,53294.61192984001 2025-10-17,13:53:37.000,290,11082126,5925,0,1760709216,13175.663529199992,37362.181522889994,53294.60494272 2025-10-17,13:53:38.000,290,11082149,6365,0,1760709217,13175.454703589996,28591.273323870002,53294.63289120001 2025-10-17,13:53:39.000,290,11082145,6205,0,1760709218,13175.27955952999,35053.626693540005,53294.71673664 2025-10-17,13:53:40.000,290,11082087,6005,0,1760709219,13175.10441547,29052.490850639995,53294.74468512 2025-10-17,13:53:41.000,290,11082143,6245,0,1760709220,13174.936007719989,33206.768731799995,53294.81455632 2025-10-17,13:53:42.000,290,11082133,6045,0,1760709221,13174.747391039993,28128.984329340004,53294.737698000004 2025-10-17,13:53:43.000,290,11082115,6005,0,1760709222,13174.653082700002,30898.495867649995,53294.737698000004 2025-10-17,13:53:44.000,290,11082097,6324,0,1760709223,13174.585719599992,29513.75067219,53294.82154344 2025-10-17,13:53:45.000,290,11082118,5684,0,1760709224,13174.572246980002,30437.066866980007,53294.74468512 2025-10-17,13:53:46.000,290,11082123,6045,0,1760709225,13174.578983289997,33206.86741962,53294.71673664 2025-10-17,13:53:47.000,290,11082173,6165,0,1760709226,13174.612664840002,28129.33678584,53294.67481392 2025-10-17,13:53:48.000,290,11082171,6245,0,1760709227,13174.700236869998,29514.293455199993,53294.58398136001 2025-10-17,13:53:49.000,290,11082086,5725,0,1760709228,13174.814754139989,26744.81716254,53294.5280844 2025-10-17,13:53:50.000,290,11082134,5845,0,1760709229,13174.956216649989,31361.116171290007,53294.54904576 2025-10-17,13:53:51.000,290,11082154,5925,0,1760709230,13175.09767915999,26745.155520779997,53294.570007120004 2025-10-17,13:53:52.000,290,11082152,5684,0,1760709231,13175.293032149995,25821.994406850004,53294.50013592 2025-10-17,13:53:53.000,290,11082133,6245,0,1760709232,13175.474912519996,27668.478764700005,53294.50712304 2025-10-17,13:53:54.000,290,11082141,6165,0,1760709233,13175.616375029997,27206.936977949998,53294.5280844 2025-10-17,13:53:55.000,290,11082122,5684,0,1760709234,13175.744364919992,30899.88454626,53294.49314880001 2025-10-17,13:53:56.000,290,11082086,5884,0,1760709235,13175.757837539997,30438.166531259994,53294.54205864001 2025-10-17,13:53:57.000,290,11082107,6365,0,1760709236,13175.771310160002,28591.703320800007,53294.47917456 2025-10-17,13:53:59.000,290,11082152,5565,0,1760709238,13175.609638720001,28129.773831900005,53294.46520032001 2025-10-17,13:54:00.000,290,11082074,5684,0,1760709239,13175.515330379996,30899.25717369,53294.47917456 2025-10-17,13:54:01.000,290,11082093,5965,0,1760709240,13175.40081310999,34130.324597009996,53294.54904576 2025-10-17,13:54:02.000,290,11082119,6045,0,1760709241,13175.28629584,29514.032637390002,53294.56302000001 2025-10-17,13:54:03.000,290,11082089,6205,0,1760709242,13175.19872380999,26744.14749519,53294.54205864001 2025-10-17,13:54:04.000,290,11082101,6084,0,1760709243,13175.070733919994,25820.852447790006,53294.51411016001 2025-10-17,13:54:05.000,290,11082116,5725,0,1760709244,13175.01684343999,27205.46370978,53294.54904576 2025-10-17,13:54:06.000,290,11082106,5684,0,1760709245,13174.922535099999,31821.396163769998,53294.521097280005 2025-10-17,13:54:07.000,290,11082198,5725,0,1760709246,13174.801281519998,27205.30157979,53294.50712304 2025-10-17,13:54:08.000,290,11082177,6045,0,1760709247,13174.720445799998,28590.16661046,53294.58398136001 2025-10-17,13:54:09.000,290,11082148,5765,0,1760709248,13174.592455910002,31821.473704200005,53294.5280844 2025-10-17,13:54:10.000,290,11082096,5684,0,1760709249,13174.511620190002,28590.49087044,53294.47917456 2025-10-17,13:54:11.000,290,11082149,6124,0,1760709250,13174.477938639997,28129.054820639998,53294.43725184 2025-10-17,13:54:12.000,290,11082038,5965,0,1760709251,13174.464466019992,29052.476752379996,53294.37436776001 2025-10-17,13:54:13.000,290,11082002,5965,0,1760709252,13174.491411260002,31360.72142001,53294.38135488 2025-10-17,13:54:14.000,290,11082105,6165,0,1760709253,13174.545301739992,28591.252176480004,53294.26956096 2025-10-17,13:54:15.000,290,11082115,6124,0,1760709254,13174.659819009998,32284.171548269995,53294.26956096 2025-10-17,13:54:16.000,290,11082112,5605,0,1760709255,13174.888853549994,28129.65399669,53294.185715520005 2025-10-17,13:54:17.000,290,11081973,6405,0,1760709256,13175.131360709995,29976.046715849996,53294.213664 2025-10-17,13:54:18.000,290,11082145,6284,0,1760709257,13175.34018631999,29052.709373670004,53294.22065112 2025-10-17,13:54:19.000,290,11082103,6205,0,1760709258,13175.562484549991,30437.29243914,53294.17174128 2025-10-17,13:54:20.000,290,11082110,5684,0,1760709259,13175.663529199992,34129.92984573,53294.27654808001 2025-10-17,13:54:21.000,290,11082144,5684,0,1760709260,13175.730892300002,29513.609689589997,53294.234625360004 2025-10-17,13:54:22.000,290,11082099,5884,0,1760709261,13175.710683370002,32744.557277700005,53294.27654808001 2025-10-17,13:54:23.000,290,11082135,6084,0,1760709262,13175.602902409992,27205.1394498,53294.34641928001 2025-10-17,13:54:24.000,290,11081922,5965,0,1760709263,13175.441230969991,26743.393238279998,53294.353406400005 2025-10-17,13:54:25.000,290,11082060,5884,0,1760709264,13175.17851487999,28589.595630929995,53294.36738064 2025-10-17,13:54:26.000,290,11082086,5845,0,1760709265,13174.895589859989,32282.374020119998,53294.33943216 2025-10-17,13:54:27.000,290,11082079,6405,0,1760709266,13174.653082700002,27666.371074830007,53294.33244504 2025-10-17,13:54:28.000,290,11082106,5765,0,1760709267,13174.403839229992,29051.059877249994,53294.353406400005 2025-10-17,13:54:29.000,290,11082177,6205,0,1760709268,13174.195013619996,28127.948107229997,53294.283535200004 2025-10-17,13:54:30.000,290,11082112,5525,0,1760709269,13174.0468148,31359.191758800007,53294.304496560006 2025-10-17,13:54:31.000,290,11082103,6205,0,1760709270,13173.94577015,29051.193810719997,53294.283535200004 2025-10-17,13:54:32.000,290,11082082,5605,0,1760709271,13173.932297529995,27666.399271350005,53294.255586720006 2025-10-17,13:54:33.000,290,11082128,5725,0,1760709272,13174.033342179995,30435.981300960004,53294.22065112 2025-10-17,13:54:34.000,290,11082132,5684,0,1760709273,13174.10744159,31820.620759469995,53294.20667688001 2025-10-17,13:54:35.000,290,11082085,6245,0,1760709274,13174.255640409996,31820.486826000008,53294.17174128 2025-10-17,13:54:36.000,290,11082132,5765,0,1760709275,13174.430784470002,33205.182677549994,53294.12981856001 2025-10-17,13:54:37.000,290,11082139,6084,0,1760709276,13174.565510669992,34589.913774750006,53294.136805680006 2025-10-17,13:54:38.000,290,11082093,6165,0,1760709277,13174.720445799998,28589.024651400003,53294.12981856001 2025-10-17,13:54:39.000,290,11082126,5884,0,1760709278,13174.868644619994,32743.253188650007,53294.09488296 2025-10-17,13:54:40.000,290,11081934,5765,0,1760709279,13174.956216649989,27204.089129429995,53294.10187008 2025-10-17,13:54:41.000,290,11082024,5725,0,1760709280,13175.023579749999,32281.605664949995,53294.08090872001 2025-10-17,13:54:42.000,290,11081963,6284,0,1760709281,13175.04378868,34128.139366710006,53294.03199888 2025-10-17,13:54:43.000,290,11081917,6124,0,1760709282,13175.003370819999,32281.781893199994,53294.018024640005 2025-10-17,13:54:44.000,290,11081941,6284,0,1760709283,13174.922535099999,27204.307652460004,53294.018024640005 2025-10-17,13:54:45.000,290,11081866,5684,0,1760709284,13174.868644619994,28127.687289420006,53293.948153440004 2025-10-17,13:54:46.000,290,11081989,6365,0,1760709285,13174.808017829993,28589.37005877,53293.89225648001 2025-10-17,13:54:47.000,290,11081963,6324,0,1760709286,13174.767599969993,30436.01654661,53293.97610192 2025-10-17,13:54:48.000,290,11081941,6205,0,1760709287,13174.646346389993,28589.70841701,53293.969114800006 2025-10-17,13:54:49.000,290,11081973,6284,0,1760709288,13174.605928529993,31359.332741399994,53293.920204960006 2025-10-17,13:54:50.000,290,11081945,6205,0,1760709289,13174.552038050002,28589.68022049,53293.8293724 2025-10-17,13:54:51.000,290,11081929,6124,0,1760709290,13174.545301739992,27666.364025699993,53293.82238528001 2025-10-17,13:54:52.000,290,11081769,6205,0,1760709291,13174.484674949992,32743.82416818,53293.87828224 2025-10-17,13:54:53.000,290,11081964,5684,0,1760709292,13174.444257089992,29050.6721751,53293.91321784001 2025-10-17,13:54:54.000,290,11082005,6284,0,1760709293,13174.430784470002,30896.923911660007,53293.920204960006 2025-10-17,13:54:55.000,290,11081942,5645,0,1760709294,13174.336476129996,23049.494037419994,53293.88526936 2025-10-17,13:54:56.000,290,11081970,5805,0,1760709295,13174.289321960001,30896.36703039,53293.899243600004 2025-10-17,13:54:57.000,290,11081938,5925,0,1760709296,13174.221958859991,31357.68324498,53293.91321784001 2025-10-17,13:54:58.000,290,11081944,5884,0,1760709297,13174.16806838,27203.165693400006,53293.899243600004 2025-10-17,13:54:59.000,290,11081976,6245,0,1760709298,13174.14112313999,32742.118278719994,53293.89225648001 2025-10-17,13:55:00.000,290,11081921,6365,0,1760709299,13174.073760039995,24433.386288149995,53293.83635952 2025-10-17,13:55:01.000,290,11081970,5765,0,1760709300,13174.12091420999,29049.205956060003,53293.81539816 2025-10-17,13:55:02.000,290,11081886,5845,0,1760709301,13174.12765052,29510.825283240003,53293.731552720004 2025-10-17,13:55:03.000,290,11081928,5765,0,1760709302,13174.201749929991,29972.46575781,53293.66168152 2025-10-17,13:55:04.000,290,11081929,5925,0,1760709303,13174.2489041,33203.716458509996,53293.71757848 2025-10-17,13:55:05.000,290,11081955,6084,0,1760709304,13174.323003509991,28126.376151239994,53293.682642880005 2025-10-17,13:55:06.000,290,11081976,5684,0,1760709305,13174.356685059996,29049.71349342,53293.64770728 2025-10-17,13:55:07.000,290,11081858,5645,0,1760709306,13174.329739820001,30896.162605620004,53293.57084896 2025-10-17,13:55:08.000,290,11081903,6045,0,1760709307,13174.336476129996,32742.752700419995,53293.55687472001 2025-10-17,13:55:09.000,290,11081860,6005,0,1760709308,13174.349948750001,34589.16656697,53293.48700352001 2025-10-17,13:55:10.000,290,11081902,5765,0,1760709309,13174.323003509991,31358.00045583,53293.49399064 2025-10-17,13:55:11.000,290,11081920,5845,0,1760709310,13174.282585649991,34589.117223060006,53293.4800164 2025-10-17,13:55:12.000,290,11081919,6124,0,1760709311,13174.275849339996,28588.2492471,53293.52193912 2025-10-17,13:55:13.000,290,11081957,6365,0,1760709312,13174.201749929991,28126.495986449998,53293.514952000005 2025-10-17,13:55:14.000,290,11081932,5845,0,1760709313,13174.20848624,29511.142494090003,53293.466042160006 2025-10-17,13:55:15.000,290,11081970,5684,0,1760709314,13174.18827731,29510.86052889,53293.47302928 2025-10-17,13:55:16.000,290,11081863,6284,0,1760709315,13174.201749929991,29048.888745210003,53293.43809368001 2025-10-17,13:55:17.000,290,11081888,5485,0,1760709316,13174.174804689996,29048.58563262,53293.47302928 2025-10-17,13:55:18.000,290,11081913,6165,0,1760709317,13174.154595759996,26740.411456290007,53293.445080800004 2025-10-17,13:55:19.000,290,11081875,6365,0,1760709318,13174.10070527999,28124.902883069997,53293.45206792 2025-10-17,13:55:20.000,290,11081875,6245,0,1760709319,13174.08723266,29509.542341580003,53293.48700352001 2025-10-17,13:55:21.000,290,11081893,6245,0,1760709320,13174.08723266,31817.335864890003,53293.4800164 2025-10-17,13:55:22.000,290,11081892,5925,0,1760709321,13173.96597908,25816.707559350005,53293.50097776 2025-10-17,13:55:23.000,290,11081637,6245,0,1760709322,13173.87840704999,28124.592721349996,53293.43110656 2025-10-17,13:55:24.000,290,11081633,6005,0,1760709323,13173.736944539989,33202.05286383,53293.31931264001 2025-10-17,13:55:25.000,290,11081630,5725,0,1760709324,13173.649372509994,26278.355083050003,53293.36123536 2025-10-17,13:55:26.000,290,11081647,6445,0,1760709325,13173.494437380003,26278.348033920003,53293.298351280006 2025-10-17,13:55:27.000,290,11081587,6245,0,1760709326,13173.359711179997,33202.22909208,53293.20053160001 2025-10-17,13:55:28.000,290,11081622,5725,0,1760709327,13173.299084389997,29971.316749620004,53293.15860888 2025-10-17,13:55:29.000,290,11081588,5884,0,1760709328,13173.198039739997,29509.845454170005,53293.11668616 2025-10-17,13:55:30.000,290,11081598,5925,0,1760709329,13173.198039739997,29971.429535699994,53293.04681496 2025-10-17,13:55:31.000,290,11081546,5925,0,1760709330,13173.184567119992,30433.1475507,53293.01886648 2025-10-17,13:55:32.000,290,11081613,6205,0,1760709331,13173.123940329991,33202.673187270004,53292.9210468 2025-10-17,13:55:33.000,290,11081647,6245,0,1760709332,13173.137412949996,26740.362112379997,53292.94899528 2025-10-17,13:55:34.000,290,11081733,6045,0,1760709333,13173.171094500001,28125.107307840008,53292.90008544 2025-10-17,13:55:35.000,290,11081666,5925,0,1760709334,13173.137412949996,34125.545286869994,53292.82322712 2025-10-17,13:55:36.000,290,11081688,5765,0,1760709335,13173.083522469991,30432.788045070003,53292.87912408 2025-10-17,13:55:37.000,290,11081668,5925,0,1760709336,13173.076786159996,30894.167701829996,53292.86514984001 2025-10-17,13:55:38.000,290,11081694,5925,0,1760709337,13173.02963199,32278.743718169993,53292.80226576 2025-10-17,13:55:39.000,290,11081711,6565,0,1760709338,13172.94879627,28585.915985069994,53292.81624000001 2025-10-17,13:55:40.000,290,11081719,6165,0,1760709339,13172.88143316999,27662.635035929998,53292.83720136001 2025-10-17,13:55:41.000,290,11081720,5845,0,1760709340,13172.94879627,32278.229131679996,53292.844188480005 2025-10-17,13:55:42.000,290,11081666,5925,0,1760709341,13172.894905789995,27200.797185720003,53292.795278640006 2025-10-17,13:55:43.000,290,11081548,5765,0,1760709342,13172.84101530999,30893.216069279995,53292.73239456 2025-10-17,13:55:44.000,290,11081620,5725,0,1760709343,13172.82080637999,28585.281563369994,53292.71842032001 2025-10-17,13:55:45.000,290,11081620,5765,0,1760709344,13172.84101530999,27662.035859879994,53292.66252336 2025-10-17,13:55:46.000,290,11081646,5845,0,1760709345,13172.814070069995,29508.322842089998,53292.56470368 2025-10-17,13:55:47.000,290,11081625,6284,0,1760709346,13172.793861139995,29969.836432320008,53292.59963928001 2025-10-17,13:55:48.000,290,11081649,5884,0,1760709347,13172.773652209995,29508.210056009993,53292.52278096 2025-10-17,13:55:49.000,290,11081596,6005,0,1760709348,13172.753443279995,32277.644053890006,53292.47387112 2025-10-17,13:55:50.000,290,11081654,5684,0,1760709349,13172.713025419995,29969.737744500002,53292.410987040006 2025-10-17,13:55:51.000,290,11081628,5845,0,1760709350,13172.67934386999,26277.015748349993,53292.438935520004 2025-10-17,13:55:52.000,290,11081613,6084,0,1760709351,13172.67934386999,28123.302730559997,53292.37605144 2025-10-17,13:55:53.000,290,11081550,5605,0,1760709352,13172.63892600999,35046.894774390006,53292.41797416 2025-10-17,13:55:54.000,290,11081662,5525,0,1760709353,13172.611980769994,29969.469877559997,53292.36906432 2025-10-17,13:55:55.000,290,11081597,6324,0,1760709354,13172.551353979994,29046.294665370006,53292.3271416 2025-10-17,13:55:56.000,290,11081638,5925,0,1760709355,13172.524408739999,28123.11945318,53292.21534768001 2025-10-17,13:55:57.000,290,11081606,5765,0,1760709356,13172.483990879999,25815.213143789995,53292.222334800004 2025-10-17,13:55:58.000,290,11081634,5805,0,1760709357,13172.450309329994,28122.999617969996,53292.222334800004 2025-10-17,13:55:59.000,290,11081619,6525,0,1760709358,13172.369473609993,26738.24032425,53292.173424960005 2025-10-17,13:56:00.000,290,11081569,6205,0,1760709359,13172.349264679993,28584.513208200005,53292.20137344 2025-10-17,13:56:01.000,290,11081636,5765,0,1760709360,13172.302110509998,29969.152666709997,53292.22932192 2025-10-17,13:56:02.000,290,11081657,6165,0,1760709361,13172.221274789998,31815.326862839996,53292.21534768001 2025-10-17,13:56:03.000,290,11081610,5605,0,1760709362,13172.167384309992,20737.4921835,53292.16643784001 2025-10-17,13:56:04.000,290,11081660,5565,0,1760709363,13172.052867040002,25814.726753819996,53292.11752800001 2025-10-17,13:56:05.000,290,11081615,6084,0,1760709364,13171.972031320001,27660.99258864,53292.054643920004 2025-10-17,13:56:06.000,290,11081626,5765,0,1760709365,13171.817096189996,30891.954275009994,53292.08957952 2025-10-17,13:56:07.000,290,11081620,5925,0,1760709366,13171.716051539996,29045.610899759995,53292.06163104 2025-10-17,13:56:08.000,290,11081644,5645,0,1760709367,13171.554380099995,29045.575654109998,53292.0127212 2025-10-17,13:56:09.000,290,11081603,6284,0,1760709368,13171.46680807,29968.65922761,53291.92188864 2025-10-17,13:56:10.000,290,11081674,5565,0,1760709369,13171.372499729994,28583.9492778,53291.886953040004 2025-10-17,13:56:11.000,290,11081638,5884,0,1760709370,13171.284927699999,34122.76792965,53291.86599168 2025-10-17,13:56:12.000,290,11081546,5645,0,1760709371,13171.190619359993,29507.089244339993,53291.838043200005 2025-10-17,13:56:13.000,290,11081613,6124,0,1760709372,13171.163674119998,30430.334947829993,53291.78214624001 2025-10-17,13:56:14.000,290,11081606,5725,0,1760709373,13171.049156849993,29968.891848900006,53291.79612048 2025-10-17,13:56:15.000,290,11081630,5645,0,1760709374,13171.008738989993,24891.60088554,53291.768172000004 2025-10-17,13:56:16.000,290,11081623,6165,0,1760709375,13170.927903269992,31353.629995230003,53291.719262160004 2025-10-17,13:56:17.000,290,11081580,5525,0,1760709376,13170.941375889997,29507.32891476,53291.64939096 2025-10-17,13:56:18.000,290,11081599,6284,0,1760709377,13170.880749099997,33199.86763353,53291.63541672 2025-10-17,13:56:19.000,290,11081578,5805,0,1760709378,13170.826858619992,27199.457851019994,53291.54458416001 2025-10-17,13:56:20.000,290,11081577,6124,0,1760709379,13170.833594930002,30430.40543913,53291.47471296001 2025-10-17,13:56:21.000,290,11081593,6005,0,1760709380,13170.806649689992,33199.74779831999,53291.432790240004 2025-10-17,13:56:22.000,290,11081473,6284,0,1760709381,13170.752759210001,27199.23227886,53291.418816 2025-10-17,13:56:23.000,290,11081669,6045,0,1760709382,13170.719077659996,25814.36724819,53291.48170008 2025-10-17,13:56:24.000,290,11081632,5925,0,1760709383,13170.725813969992,29506.828426530003,53291.41182888 2025-10-17,13:56:25.000,290,11081622,5805,0,1760709384,13170.665187179991,26737.29574083,53291.37689328001 2025-10-17,13:56:26.000,290,11081585,6365,0,1760709385,13170.651714560001,33199.21911357,53291.383880400004 2025-10-17,13:56:27.000,290,11081598,5684,0,1760709386,13170.6112967,33199.16976966,53291.32099632 2025-10-17,13:56:28.000,290,11081606,5365,0,1760709387,13170.564142529991,34122.40137489,53291.41182888 2025-10-17,13:56:29.000,290,11081574,5765,0,1760709388,13170.53046098,35045.6752749,53291.37689328001 2025-10-17,13:56:30.000,290,11081623,6165,0,1760709389,13170.54393359999,29507.046949559997,53291.3489448 2025-10-17,13:56:31.000,290,11081587,6245,0,1760709390,13170.46983419,23506.72175661,53291.286060720005 2025-10-17,13:56:32.000,290,11081602,5765,0,1760709391,13170.42268001999,27199.55653884,53291.30003496 2025-10-17,13:56:33.000,290,11081666,6005,0,1760709392,13170.38226215999,33661.86056460001,53291.25112512 2025-10-17,13:56:34.000,290,11081542,5725,0,1760709393,13170.32837168,29969.469877559997,53291.20221528 2025-10-17,13:56:35.000,290,11081580,5605,0,1760709394,13170.24753596,28123.373221860005,53291.08343424 2025-10-17,13:56:36.000,290,11081570,5805,0,1760709395,13170.18690917,32277.651103020005,53291.097408480004 2025-10-17,13:56:37.000,290,11081579,6365,0,1760709396,13170.13975499999,22584.667356089994,53291.06247288001 2025-10-17,13:56:38.000,290,11081616,5725,0,1760709397,13170.085864519999,29969.991513179993,53291.07644712 2025-10-17,13:56:39.000,290,11081558,5965,0,1760709398,13170.025237729998,33201.009592589995,53290.98561456 2025-10-17,13:56:40.000,290,11081612,5725,0,1760709399,13170.031974039994,28585.175826420003,53290.950678960005 2025-10-17,13:56:41.000,290,11081584,5565,0,1760709400,13169.984819869998,30431.3852682,53290.90875624 2025-10-17,13:56:42.000,290,11081619,6045,0,1760709401,13169.924193079998,36893.37913224001,53290.86683352 2025-10-17,13:56:43.000,290,11081603,6324,0,1760709402,13169.897247839988,22122.794260230003,53290.83888504 2025-10-17,13:56:44.000,290,11081690,5565,0,1760709403,13169.877038909988,29507.885796029994,53290.86683352 2025-10-17,13:56:45.000,290,11081628,5605,0,1760709404,13169.856829979988,26738.465896409994,53290.85285928001 2025-10-17,13:56:46.000,290,11081633,6084,0,1760709405,13169.856829979988,26738.346061200005,53290.88779488 2025-10-17,13:56:47.000,290,11081602,5525,0,1760709406,13169.809675809993,29046.174830160002,53290.88779488 2025-10-17,13:56:48.000,290,11081668,5485,0,1760709407,13169.796203190002,27661.366192529997,53290.87382064001 2025-10-17,13:56:49.000,290,11081647,6284,0,1760709408,13169.722103779997,32738.720598059997,53290.8598464 2025-10-17,13:56:50.000,290,11081610,5805,0,1760709409,13169.701894849997,29507.702518649996,53290.880807760004 2025-10-17,13:56:51.000,290,11081633,6124,0,1760709410,13169.600850199997,24891.974489429995,53290.929717600004 2025-10-17,13:56:52.000,290,11081601,6124,0,1760709411,13169.546959719992,30430.927074749998,53290.82491080001 2025-10-17,13:56:53.000,290,11081628,5605,0,1760709412,13169.385288279991,31815.735712380003,53290.831897920005 2025-10-17,13:56:54.000,290,11081620,5565,0,1760709413,13169.29097994,32738.953219350005,53290.7899752 2025-10-17,13:56:55.000,290,11081640,5765,0,1760709414,13169.196671599995,28584.830419050006,53290.713116880004 2025-10-17,13:56:56.000,290,11081584,5925,0,1760709415,13169.16299004999,27200.092272719994,53290.68516840001 2025-10-17,13:56:57.000,290,11081603,6445,0,1760709416,13169.14951743,33200.685332609995,53290.68516840001 2025-10-17,13:56:58.000,290,11081633,6324,0,1760709417,13169.1293085,29508.090220800004,53290.5803616 2025-10-17,13:56:59.000,290,11081623,6365,0,1760709418,13169.12257218999,29508.040876889994,53290.62228432 2025-10-17,13:57:00.000,290,11081439,6165,0,1760709419,13169.095626949995,29969.695449720006,53290.664207040005 2025-10-17,13:57:01.000,290,11081462,5645,0,1760709420,13169.04847278,27200.247353579995,53290.64324568 2025-10-17,13:57:02.000,290,11081676,5845,0,1760709421,13168.96090074999,33662.41744587,53290.60132296 2025-10-17,13:57:03.000,290,11081593,6324,0,1760709422,13168.866592409999,30431.469857760007,53290.510490399996 2025-10-17,13:57:04.000,290,11081591,6124,0,1760709423,13168.785756689998,30431.631987750006,53290.510490399996 2025-10-17,13:57:05.000,290,11081632,5525,0,1760709424,13168.664503109998,29970.294625769995,53290.51747752001 2025-10-17,13:57:06.000,290,11081620,5965,0,1760709425,13168.556722150002,28124.148626160008,53290.44061920001 2025-10-17,13:57:07.000,290,11081626,5605,0,1760709426,13168.543249529997,32278.581588179994,53290.42664496 2025-10-17,13:57:08.000,290,11081675,6445,0,1760709427,13168.597140010002,27663.057983730003,53290.4056836 2025-10-17,13:57:09.000,290,11081621,6565,0,1760709428,13168.711657279993,27201.551442630007,53290.44061920001 2025-10-17,13:57:10.000,290,11081592,5845,0,1760709429,13168.785756689998,30894.26638965,53290.4056836 2025-10-17,13:57:11.000,290,11081642,5605,0,1760709430,13168.98110967999,32740.76484576,53290.32183816001 2025-10-17,13:57:12.000,290,11081698,6005,0,1760709431,13169.10236325999,25816.954278899997,53290.39170936001 2025-10-17,13:57:13.000,290,11081618,5805,0,1760709432,13169.176462669995,29509.626931139996,53290.398696480006 2025-10-17,13:57:14.000,290,11081604,5525,0,1760709433,13169.16972636,29971.175767020002,53290.377735120004 2025-10-17,13:57:15.000,290,11081633,6405,0,1760709434,13169.16299004999,26278.432623479996,53290.38472224 2025-10-17,13:57:16.000,290,11081641,6324,0,1760709435,13169.08889064,28586.310736350002,53290.48254192 2025-10-17,13:57:17.000,290,11081585,6205,0,1760709436,13169.00805492,35971.64194257,53290.48254192 2025-10-17,13:57:18.000,290,11081653,6284,0,1760709437,13168.853119789994,24432.032855190002,53290.48254192 2025-10-17,13:57:19.000,290,11081658,5845,0,1760709438,13168.745338829998,30894.104259660002,53290.44061920001 2025-10-17,13:57:20.000,290,11081605,6324,0,1760709439,13168.651030489993,31817.279471849994,53290.48952904001 2025-10-17,13:57:21.000,290,11081683,6084,0,1760709440,13168.543249529997,30894.146554439998,53290.45459344 2025-10-17,13:57:22.000,290,11081683,6124,0,1760709441,13168.502831669997,25816.855591080006,53290.496516160005 2025-10-17,13:57:23.000,290,11081595,5884,0,1760709442,13168.543249529997,29048.042849610007,53290.46158056 2025-10-17,13:57:24.000,290,11081519,6245,0,1760709443,13168.597140010002,29971.323798750003,53290.4755548 2025-10-17,13:57:25.000,290,11081633,6084,0,1760709444,13168.684712039998,34125.72151512001,53290.45459344 2025-10-17,13:57:26.000,290,11081631,6165,0,1760709445,13168.805965619998,26278.827374760003,53290.42664496 2025-10-17,13:57:27.000,290,11081550,5684,0,1760709446,13168.873328719994,29971.542321779998,53290.42664496 2025-10-17,13:57:28.000,290,11081605,6124,0,1760709447,13168.94069181999,32741.09615487,53290.50350328 2025-10-17,13:57:29.000,290,11081666,5925,0,1760709448,13169.02826385,26740.50309498,53290.55940024001 2025-10-17,13:57:30.000,290,11081622,5805,0,1760709449,13169.00805492,27202.192913460007,53290.45459344 2025-10-17,13:57:31.000,290,11081624,5884,0,1760709450,13169.04847278,31818.18880962,53290.48254192 2025-10-17,13:57:32.000,290,11081652,5805,0,1760709451,13169.00805492,31356.70341591,53290.39170936001 2025-10-17,13:57:33.000,290,11081576,5765,0,1760709452,13168.98784599,27664.185844530002,53290.37074800001 2025-10-17,13:57:34.000,290,11081656,5765,0,1760709453,13168.974373369994,29972.099203050006,53290.38472224 2025-10-17,13:57:35.000,290,11081637,6245,0,1760709454,13168.947428129999,27664.19994279,53290.44061920001 2025-10-17,13:57:36.000,290,11081623,6045,0,1760709455,13168.866592409999,30895.25326785,53290.4056836 2025-10-17,13:57:37.000,290,11081638,5725,0,1760709456,13168.853119789994,31818.47782395,53290.46856768001 2025-10-17,13:57:38.000,290,11081644,5925,0,1760709457,13168.846383479999,27202.552419090003,53290.48254192 2025-10-17,13:57:39.000,290,11081656,6045,0,1760709458,13168.853119789994,29510.37413892,53290.447606320005 2025-10-17,13:57:40.000,290,11081656,5765,0,1760709459,13168.826174549999,28125.53025564,53290.510490399996 2025-10-17,13:57:41.000,290,11081610,5925,0,1760709460,13168.839647169989,30895.09113786,53290.52446464 2025-10-17,13:57:42.000,290,11081618,5725,0,1760709461,13168.792492999994,31818.280448310004,53290.55241312 2025-10-17,13:57:43.000,290,11081493,6205,0,1760709462,13168.745338829998,27664.016665410003,53290.64324568 2025-10-17,13:57:44.000,290,11081652,5805,0,1760709463,13168.657766799988,24432.998586,53290.615297200005 2025-10-17,13:57:45.000,290,11081640,5925,0,1760709464,13168.576931080002,26741.074074510005,53290.53843888001 2025-10-17,13:57:46.000,290,11081660,5845,0,1760709465,13168.543249529997,31357.126363710006,53290.55940024001 2025-10-17,13:57:47.000,290,11081692,5645,0,1760709466,13168.395050710002,28587.812201039997,53290.566387360006 2025-10-17,13:57:48.000,290,11081585,6324,0,1760709467,13168.327687609992,27664.820266230003,53290.52446464 2025-10-17,13:57:49.000,290,11081663,6205,0,1760709468,13168.287269749992,33204.08301327001,53290.53843888001 2025-10-17,13:57:50.000,290,11081603,6045,0,1760709469,13168.341160229997,29511.544294499996,53290.5803616 2025-10-17,13:57:51.000,290,11081706,5645,0,1760709470,13168.381578089997,30896.451619950007,53290.46158056 2025-10-17,13:57:52.000,290,11081682,5645,0,1760709471,13168.415259640002,24434.28857679,53290.46856768001 2025-10-17,13:57:53.000,290,11081695,6245,0,1760709472,13168.502831669997,30896.754732539994,53290.41267072 2025-10-17,13:57:54.000,290,11081695,6205,0,1760709473,13168.576931080002,27204.103227690008,53290.44061920001 2025-10-17,13:57:55.000,290,11081590,5765,0,1760709474,13168.671239419993,33204.999400169996,53290.46158056 2025-10-17,13:57:56.000,290,11081635,6205,0,1760709475,13168.731866209993,30435.445567079994,53290.4755548 2025-10-17,13:57:57.000,290,11081608,5645,0,1760709476,13168.92048288999,27204.216013769998,53290.52446464 2025-10-17,13:57:58.000,290,11081643,6365,0,1760709477,13168.947428129999,26742.540293550002,53290.50350328 2025-10-17,13:57:59.000,290,11081635,6445,0,1760709478,13169.014791229994,28127.250243360002,53290.43363208 2025-10-17,13:58:00.000,290,11081639,6324,0,1760709479,13169.02826385,31358.32471581,53290.53843888001 2025-10-17,13:58:01.000,290,11081480,5805,0,1760709480,13169.06868171,25819.040821379996,53290.62228432 2025-10-17,13:58:02.000,290,11081645,6565,0,1760709481,13169.04847278,25818.956231820004,53290.59433584 2025-10-17,13:58:03.000,290,11081563,6124,0,1760709482,13168.927219199999,23972.50007049,53290.720104 2025-10-17,13:58:04.000,290,11081652,5845,0,1760709483,13168.880065029989,30896.296539090006,53290.60831008001 2025-10-17,13:58:05.000,290,11081679,6365,0,1760709484,13168.772284069993,35050.50392895,53290.70612976001 2025-10-17,13:58:06.000,290,11081667,6405,0,1760709485,13168.630821559993,22125.811287870005,53290.74805248 2025-10-17,13:58:07.000,290,11081614,5565,0,1760709486,13168.549985839993,28126.658116439998,53290.77600096001 2025-10-17,13:58:08.000,290,11081674,5765,0,1760709487,13168.374841780002,31357.859473229997,53290.76202672 2025-10-17,13:58:09.000,290,11081608,5765,0,1760709488,13168.320951299997,29973.149523419997,53290.77600096001 2025-10-17,13:58:10.000,290,11081606,5725,0,1760709489,13168.240115579996,29973.27640776,53290.69914264 2025-10-17,13:58:11.000,290,11081528,5845,0,1760709490,13168.17275248,26742.26537748,53290.69215552 2025-10-17,13:58:12.000,290,11081635,6165,0,1760709491,13168.206434029991,30896.825223840002,53290.68516840001 2025-10-17,13:58:13.000,290,11081625,6205,0,1760709492,13168.260324509996,28589.010553140004,53290.69215552 2025-10-17,13:58:14.000,290,11081654,5684,0,1760709493,13168.314214990001,23973.099246540005,53290.68516840001 2025-10-17,13:58:15.000,290,11081630,5805,0,1760709494,13168.334423920001,32282.106153179993,53290.6502328 2025-10-17,13:58:16.000,290,11081644,5645,0,1760709495,13168.415259640002,30897.403252500008,53290.615297200005 2025-10-17,13:58:17.000,290,11081598,5645,0,1760709496,13168.475886430002,31359.10716924,53290.60132296 2025-10-17,13:58:18.000,290,11081637,6245,0,1760709497,13168.516304290002,30435.924907919994,53290.69914264 2025-10-17,13:58:19.000,290,11081556,6045,0,1760709498,13168.529776909993,25358.267389800007,53290.713116880004 2025-10-17,13:58:20.000,290,11081666,5925,0,1760709499,13168.570194769993,27666.328780049997,53290.720104 2025-10-17,13:58:21.000,290,11081611,6245,0,1760709500,13168.624085249998,29512.79903964,53290.76202672 2025-10-17,13:58:22.000,290,11081604,5684,0,1760709501,13168.657766799988,34590.407213850005,53290.75503960001 2025-10-17,13:58:23.000,290,11081632,5965,0,1760709502,13168.637557870003,27204.786993300004,53290.76901384 2025-10-17,13:58:24.000,290,11081619,6245,0,1760709503,13168.651030489993,29051.236105500007,53290.74106536 2025-10-17,13:58:25.000,290,11081595,6405,0,1760709504,13168.664503109998,32744.14137903,53290.74106536 2025-10-17,13:58:26.000,290,11081625,6245,0,1760709505,13168.644294179998,30897.769807260003,53290.845872159996 2025-10-17,13:58:27.000,290,11081584,5765,0,1760709506,13168.644294179998,29051.503972439998,53290.80394944001 2025-10-17,13:58:28.000,290,11081650,5805,0,1760709507,13168.583667389998,30436.36195398,53290.82491080001 2025-10-17,13:58:29.000,290,11081621,6445,0,1760709508,13168.617348940003,25820.44359825,53290.880807760004 2025-10-17,13:58:30.000,290,11081618,5645,0,1760709509,13168.590403699993,29051.616758520002,53290.88779488 2025-10-17,13:58:31.000,290,11081594,5845,0,1760709510,13168.523040599997,29974.911805919997,53290.90875624 2025-10-17,13:58:32.000,290,11081649,6165,0,1760709511,13168.597140010002,29051.694298949995,53290.88779488 2025-10-17,13:58:33.000,290,11081586,5765,0,1760709512,13168.549985839993,29513.144447009996,53290.89478200001 2025-10-17,13:58:34.000,290,11081626,5925,0,1760709513,13168.624085249998,30436.390150499996,53290.97164032001 2025-10-17,13:58:35.000,290,11081615,6205,0,1760709514,13168.603876319998,34129.12624491,53291.00657592 2025-10-17,13:58:36.000,290,11081592,5605,0,1760709515,13168.597140010002,31821.177640740003,53290.9646532 2025-10-17,13:58:37.000,290,11081661,6165,0,1760709516,13168.576931080002,32282.68418184,53291.02055016001 2025-10-17,13:58:38.000,290,11081609,6084,0,1760709517,13168.529776909993,33667.46462295001,53291.048498640004 2025-10-17,13:58:40.000,290,11081634,5805,0,1760709519,13168.455677500002,27666.681236549994,53290.999588800005 2025-10-17,13:58:41.000,290,11081595,6284,0,1760709520,13168.496095360002,30436.298511810004,53290.999588800005 2025-10-17,13:58:42.000,290,11081640,5805,0,1760709521,13168.516304290002,30436.270315290007,53291.04151152001 2025-10-17,13:58:43.000,290,11081600,5725,0,1760709522,13168.549985839993,27205.012565459998,53291.05548576 2025-10-17,13:58:44.000,290,11081480,5525,0,1760709523,13168.677975729988,30897.79800378,53291.02055016001 2025-10-17,13:58:45.000,290,11081601,6045,0,1760709524,13168.758811449989,29513.003464409994,53290.90875624 2025-10-17,13:58:46.000,290,11081478,5645,0,1760709525,13168.96090074999,29974.650988110006,53291.05548576 2025-10-17,13:58:47.000,290,11081653,6124,0,1760709526,13169.02826385,28128.187777650004,53290.99260168001 2025-10-17,13:58:48.000,290,11081624,5884,0,1760709527,13169.14951743,29512.961169629998,53291.11138272001 2025-10-17,13:58:49.000,290,11081626,6084,0,1760709528,13169.23035315,30897.762758130004,53291.118369840005 2025-10-17,13:58:50.000,290,11081654,6005,0,1760709529,13169.257298389995,33667.267247309996,53291.22317664 2025-10-17,13:58:51.000,290,11081606,5845,0,1760709530,13169.31118887,31820.804036849993,53291.13234408 2025-10-17,13:58:52.000,290,11081636,5725,0,1760709531,13169.30445255999,32743.95810165,53291.20920240001 2025-10-17,13:58:53.000,290,11081581,6205,0,1760709532,13169.31118887,32282.282381430006,53291.216189520004 2025-10-17,13:58:54.000,290,11081578,5684,0,1760709533,13169.3313978,30435.84736749,53291.27208648 2025-10-17,13:58:55.000,290,11081612,5525,0,1760709534,13169.365079349991,27204.554372009996,53291.29304784 2025-10-17,13:58:56.000,290,11081615,6245,0,1760709535,13169.405497209991,27666.096158760003,53291.25811224001 2025-10-17,13:58:57.000,290,11081584,5725,0,1760709536,13169.459387689996,30897.283417290004,53291.25811224001 2025-10-17,13:58:58.000,290,11081596,5805,0,1760709537,13169.567168649992,26281.202931570006,53291.30702208001 2025-10-17,13:58:59.000,290,11081631,6205,0,1760709538,13169.661476989997,31358.733565350005,53291.35593192001 2025-10-17,13:59:00.000,290,11081850,5925,0,1760709539,13169.728840089992,28589.05989705,53291.35593192001 2025-10-17,13:59:01.000,290,11081955,6405,0,1760709540,13169.802939499998,30435.311633610007,53291.453751600005 2025-10-17,13:59:02.000,290,11081938,5565,0,1760709541,13169.877038909988,31358.62077927,53291.49567432001 2025-10-17,13:59:03.000,290,11081964,5805,0,1760709542,13169.930929389993,30897.057845129995,53291.502661440005 2025-10-17,13:59:04.000,290,11082002,5684,0,1760709543,13169.917456769988,25819.435572660004,53291.52362280001 2025-10-17,13:59:05.000,290,11082014,5765,0,1760709544,13169.877038909988,30897.086041650007,53291.551571280004 2025-10-17,13:59:06.000,290,11081964,5605,0,1760709545,13169.823148429998,24896.39429394,53291.56554552001 2025-10-17,13:59:07.000,290,11082021,6165,0,1760709546,13169.796203190002,25819.590653520005,53291.621442480005 2025-10-17,13:59:08.000,290,11081823,6124,0,1760709547,13169.715367470002,27666.13845354,53291.58650688 2025-10-17,13:59:09.000,290,11081961,6084,0,1760709548,13169.749049019993,30897.31161381,53291.600481120004 2025-10-17,13:59:10.000,290,11081990,6045,0,1760709549,13169.735576400002,32282.268283170008,53291.5585584 2025-10-17,13:59:11.000,290,11082032,5805,0,1760709550,13169.789466879993,30897.551284229994,53291.59349400001 2025-10-17,13:59:12.000,290,11081921,6205,0,1760709551,13169.903984149998,29974.369022910003,53291.6284296 2025-10-17,13:59:13.000,290,11081992,5605,0,1760709552,13170.072391899994,28128.06089331,53291.64939096 2025-10-17,13:59:14.000,290,11081979,6124,0,1760709553,13170.166700239999,29512.820187029996,53291.74721064 2025-10-17,13:59:15.000,290,11082045,6205,0,1760709554,13170.274481199995,28589.637925710005,53291.75419776 2025-10-17,13:59:16.000,290,11081961,6245,0,1760709555,13170.395734779995,31359.25520097,53291.82406896 2025-10-17,13:59:17.000,290,11081997,6045,0,1760709556,13170.42941633,26281.548338940003,53291.89394016 2025-10-17,13:59:18.000,290,11081973,6005,0,1760709557,13170.395734779995,33205.662018389994,53291.92887576001 2025-10-17,13:59:19.000,290,11081965,6324,0,1760709558,13170.32837168,28127.955156359996,53291.85900456001 2025-10-17,13:59:20.000,290,11081949,6284,0,1760709559,13170.22732703,25820.041797840007,53291.97778560001 2025-10-17,13:59:21.000,290,11081988,5645,0,1760709560,13170.099337139989,26281.59768285,53291.96381136 2025-10-17,13:59:22.000,290,11081964,5725,0,1760709561,13169.978083559989,32743.98629817,53291.94983712001 2025-10-17,13:59:23.000,290,11081999,6205,0,1760709562,13169.877038909988,29512.728548340005,53291.98477272 2025-10-17,13:59:24.000,290,11081939,6324,0,1760709563,13169.863566289998,30897.49489119,53291.99175984 2025-10-17,13:59:25.000,290,11081947,6124,0,1760709564,13169.877038909988,30897.445547280004,53291.92887576001 2025-10-17,13:59:26.000,290,11081993,6005,0,1760709565,13170.011765109994,29050.975287690002,53291.96381136 2025-10-17,13:59:27.000,290,11081926,5485,0,1760709566,13170.126282379999,32282.02156362,53291.97778560001 2025-10-17,13:59:28.000,290,11081950,5925,0,1760709567,13170.375525849995,30897.02259948,53291.98477272 2025-10-17,13:59:29.000,290,11081905,6245,0,1760709568,13170.564142529991,28127.28548901,53292.04066968 2025-10-17,13:59:30.000,290,11081943,6405,0,1760709569,13170.786440759992,29511.861505349996,53291.99175984 2025-10-17,13:59:31.000,290,11081947,6005,0,1760709570,13170.941375889997,27203.778967709994,53292.01970832 2025-10-17,13:59:32.000,290,11081931,6005,0,1760709571,13171.076102089988,32742.900732149996,53292.09656664001 2025-10-17,13:59:33.000,290,11081978,5605,0,1760709572,13171.150201499993,28588.495966650007,53292.0825924 2025-10-17,13:59:34.000,290,11081978,5805,0,1760709573,13171.136728879988,29511.699375359996,53292.11752800001 2025-10-17,13:59:35.000,290,11081952,5485,0,1760709574,13171.143465189998,27203.69437815,53292.11054088 2025-10-17,13:59:36.000,290,11081907,6205,0,1760709575,13171.089574709993,33204.435469770004,53292.22932192 2025-10-17,13:59:37.000,290,11082021,6045,0,1760709576,13171.042420539998,23511.021725910003,53292.25028328 2025-10-17,13:59:38.000,290,11081996,5725,0,1760709577,13171.015475300002,30435.0508158,53292.28521888001 2025-10-17,13:59:39.000,290,11081980,5725,0,1760709578,13170.948112199992,28588.7426862,53292.341115840005 2025-10-17,13:59:40.000,290,11082010,5805,0,1760709579,13170.887485409992,29512.087077510005,53292.30618024 2025-10-17,13:59:41.000,290,11081978,5725,0,1760709580,13170.847067549992,28127.327783789995,53292.34810296 2025-10-17,13:59:42.000,290,11081940,5805,0,1760709581,13170.813386000002,28127.363029440006,53292.3970128 2025-10-17,13:59:43.000,290,11081953,6245,0,1760709582,13170.779704449997,28127.44056987,53292.34810296 2025-10-17,13:59:44.000,290,11081988,5884,0,1760709583,13170.746022899992,29973.896731200002,53292.35509008 2025-10-17,13:59:45.000,290,11081941,6245,0,1760709584,13170.806649689992,26281.153587659996,53292.3970128 2025-10-17,13:59:46.000,290,11082019,6124,0,1760709585,13170.772968140001,28589.186781390003,53292.3271416 2025-10-17,13:59:47.000,290,11081938,5805,0,1760709586,13170.779704449997,29973.946075109998,53292.44592264 2025-10-17,13:59:48.000,290,11081900,6045,0,1760709587,13170.746022899992,26742.801111360008,53292.41797416 2025-10-17,13:59:49.000,290,11081935,6005,0,1760709588,13170.786440759992,30897.100139910006,53292.41797416 2025-10-17,13:59:50.000,290,11081977,6284,0,1760709589,13170.793177070002,27665.708456609995,53292.459896880006 2025-10-17,13:59:51.000,290,11081949,6045,0,1760709590,13170.860540169997,29511.96019317,53292.40399992001 2025-10-17,13:59:52.000,290,11081947,6245,0,1760709591,13170.887485409992,33204.6539928,53292.410987040006 2025-10-17,13:59:53.000,290,11081981,5965,0,1760709592,13170.934639580002,29511.748719270006,53292.40399992001 2025-10-17,13:59:54.000,290,11081947,6245,0,1760709593,13170.921166959997,32742.717454769998,53292.44592264 2025-10-17,13:59:55.000,290,11081890,5645,0,1760709594,13170.907694339992,31357.873571489996,53292.36207720001 2025-10-17,13:59:56.000,290,11081950,5525,0,1760709595,13170.867276479992,29973.015589949995,53292.36207720001 2025-10-17,13:59:57.000,290,11081980,5805,0,1760709596,13170.833594930002,28126.517133839996,53292.44592264 2025-10-17,13:59:58.000,290,11081901,6284,0,1760709597,13170.752759210001,30896.113261709994,53292.50181960001 2025-10-17,13:59:59.000,290,11081977,6245,0,1760709598,13170.678659799996,30896.134409100006,53292.44592264 2025-10-17,14:00:00.000,290,11082025,6324,0,1760709599,13170.584351459991,26280.30769206,53292.45290976001 2025-10-17,14:00:01.000,290,11081989,6045,0,1760709600,13170.55066991,28126.714509480007,53292.466884 2025-10-17,14:00:02.000,290,11081989,6165,0,1760709601,13170.564142529991,31819.59158649,53292.47387112 2025-10-17,14:00:03.000,290,11081964,5684,0,1760709602,13170.55066991,30434.9098332,53292.41797416 2025-10-17,14:00:04.000,290,11081994,5765,0,1760709603,13170.57087884,32281.351896270004,53292.459896880006 2025-10-17,14:00:05.000,290,11081974,5605,0,1760709604,13170.618033009996,29511.81216144,53292.54374232 2025-10-17,14:00:06.000,290,11081942,5845,0,1760709605,13170.597824079996,29511.861505349996,53292.459896880006 2025-10-17,14:00:07.000,290,11082019,6245,0,1760709606,13170.59108777,28127.10221163,53292.557716560004 2025-10-17,14:00:08.000,290,11081999,6124,0,1760709607,13170.52372466999,31819.887649950004,53292.438935520004 2025-10-17,14:00:09.000,290,11081970,5684,0,1760709608,13170.53046098,25819.097214420006,53292.57169080001 2025-10-17,14:00:10.000,290,11081997,6565,0,1760709609,13170.46309787999,34127.87149977,53292.57169080001 2025-10-17,14:00:11.000,290,11081946,5925,0,1760709610,13170.38226215999,25819.17475485,53292.508806720005 2025-10-17,14:00:12.000,290,11081970,5684,0,1760709611,13170.32837168,30435.184749270004,53292.55072944001 2025-10-17,14:00:13.000,290,11081958,5645,0,1760709612,13170.234063339994,32743.281385170005,53292.52976808001 2025-10-17,14:00:14.000,290,11081923,6045,0,1760709613,13170.26100857999,36436.17256044,53292.51579384 2025-10-17,14:00:15.000,290,11081967,6245,0,1760709614,13170.254272269995,30435.494910990004,53292.557716560004 2025-10-17,14:00:16.000,290,11081917,6045,0,1760709615,13170.26774489,29050.813157700002,53292.466884 2025-10-17,14:00:17.000,290,11081910,5965,0,1760709616,13170.314899059995,29974.06591032,53292.48784536 2025-10-17,14:00:18.000,290,11081856,5845,0,1760709617,13170.34184429999,32282.120251440007,53292.466884 2025-10-17,14:00:19.000,290,11081958,5684,0,1760709618,13170.42268001999,29050.961189430003,53292.48784536 2025-10-17,14:00:20.000,290,11082018,6124,0,1760709619,13170.456361569995,29051.066926379994,53292.52278096 2025-10-17,14:00:21.000,290,11081894,5725,0,1760709620,13170.51025205,29512.658057039996,53292.52278096 2025-10-17,14:00:22.000,290,11081958,5925,0,1760709621,13170.496779429996,30897.431449020005,53292.50181960001 2025-10-17,14:00:23.000,290,11081932,5805,0,1760709622,13170.50351573999,29051.045778989996,53292.508806720005 2025-10-17,14:00:24.000,290,11081950,5765,0,1760709623,13170.51025205,25358.16165285,53292.508806720005 2025-10-17,14:00:25.000,290,11081977,6365,0,1760709624,13170.52372466999,30435.790974450007,53292.47387112 2025-10-17,14:00:26.000,290,11081926,5725,0,1760709625,13170.51025205,29512.538221830007,53292.5367552 2025-10-17,14:00:27.000,290,11081972,6045,0,1760709626,13170.496779429996,30435.776876189993,53292.58566504 2025-10-17,14:00:28.000,290,11081934,5925,0,1760709627,13170.516988359996,30897.438498150004,53292.52976808001 2025-10-17,14:00:29.000,290,11081983,6405,0,1760709628,13170.496779429996,30435.967202700005,53292.57169080001 2025-10-17,14:00:31.000,290,11081980,5645,0,1760709630,13170.48330680999,24435.57151845,53292.56470368 2025-10-17,14:00:32.000,290,11081979,6245,0,1760709631,13170.54393359999,33667.915767269995,53292.58566504 2025-10-17,14:00:33.000,290,11082026,5884,0,1760709632,13170.52372466999,28128.751708049997,53292.606626400004 2025-10-17,14:00:34.000,290,11081948,5605,0,1760709633,13170.49004312,30898.679145029993,53292.5367552 2025-10-17,14:00:35.000,290,11081973,6405,0,1760709634,13170.436152639995,27667.513033890005,53292.54374232 2025-10-17,14:00:36.000,290,11081944,5565,0,1760709635,13170.36878954,30898.721439810004,53292.50181960001 2025-10-17,14:00:37.000,290,11081972,5805,0,1760709636,13170.30816275,32283.537126569994,53292.5367552 2025-10-17,14:00:38.000,290,11081939,6124,0,1760709637,13170.30816275,30437.024572199996,53292.5367552 2025-10-17,14:00:39.000,290,11081917,6165,0,1760709638,13170.30816275,26282.436529319995,53292.47387112 2025-10-17,14:00:40.000,290,11081977,6005,0,1760709639,13170.395734779995,30436.721459609995,53292.55072944001 2025-10-17,14:00:41.000,290,11081979,6284,0,1760709640,13170.415943709995,33206.26119444,53292.508806720005 2025-10-17,14:00:42.000,290,11081953,6165,0,1760709641,13170.53046098,30898.101116370002,53292.52278096 2025-10-17,14:00:43.000,290,11081925,6124,0,1760709642,13170.658450869996,29513.292478739997,53292.57169080001 2025-10-17,14:00:44.000,290,11081912,5765,0,1760709643,13170.759495519997,35514.18865122,53292.55072944001 2025-10-17,14:00:45.000,290,11082027,6165,0,1760709644,13170.813386000002,32283.015490949998,53292.63457488 2025-10-17,14:00:46.000,290,11081952,5765,0,1760709645,13170.867276479992,26743.83028434,53292.578677920006 2025-10-17,14:00:47.000,290,11081975,6245,0,1760709646,13170.840331239997,30898.354885049994,53292.64854912001 2025-10-17,14:00:48.000,290,11082000,5805,0,1760709647,13170.840331239997,26282.429480189996,53292.61361352 2025-10-17,14:00:49.000,290,11081991,5965,0,1760709648,13170.766231829992,29052.208885440006,53292.58566504 2025-10-17,14:00:50.000,290,11081954,5805,0,1760709649,13170.63150563,25821.035725170004,53292.676497600005 2025-10-17,14:00:51.000,290,11081968,6045,0,1760709650,13170.48330680999,34591.59146769,53292.66252336 2025-10-17,14:00:52.000,290,11081971,6405,0,1760709651,13170.415943709995,29513.90575305,53292.65553624 2025-10-17,14:00:53.000,290,11081984,5845,0,1760709652,13170.34184429999,30437.052768719994,53292.68348472 2025-10-17,14:00:54.000,290,11081933,6284,0,1760709653,13170.28121750999,27667.301559989995,53292.676497600005 2025-10-17,14:00:55.000,290,11081961,6284,0,1760709654,13170.24753596,32283.17057181,53292.63457488 2025-10-17,14:00:56.000,290,11081950,5605,0,1760709655,13170.18017285999,33206.21185053,53292.69047184 2025-10-17,14:00:57.000,290,11081933,6165,0,1760709656,13170.24753596,29051.532168959995,53292.676497600005 2025-10-17,14:00:58.000,290,11081968,5805,0,1760709657,13170.2071181,29051.391186359993,53292.66252336 2025-10-17,14:00:59.000,290,11081912,5845,0,1760709658,13170.24753596,35052.11817972,53292.641562 2025-10-17,14:01:00.000,290,11081933,6205,0,1760709659,13170.30816275,30897.66407031,53292.725407440004 2025-10-17,14:01:01.000,290,11081957,6284,0,1760709660,13170.30142643999,30435.988350090003,53292.63457488 2025-10-17,14:01:02.000,290,11081972,5925,0,1760709661,13170.34184429999,29974.495907250006,53292.7114332 2025-10-17,14:01:03.000,290,11081963,6445,0,1760709662,13170.32837168,29512.93297311,53292.82322712 2025-10-17,14:01:04.000,290,11081955,5805,0,1760709663,13170.36205322999,27666.702383940006,53292.69047184 2025-10-17,14:01:05.000,290,11081981,6245,0,1760709664,13170.40247108999,29513.165594399994,53292.70444608 2025-10-17,14:01:06.000,290,11082023,6205,0,1760709665,13170.436152639995,26743.738645649995,53292.70444608 2025-10-17,14:01:07.000,290,11081972,5845,0,1760709666,13170.53046098,26743.928972160007,53292.73239456 2025-10-17,14:01:08.000,290,11081951,6365,0,1760709667,13170.55066991,30898.559309820004,53292.69047184 2025-10-17,14:01:09.000,290,11081968,6005,0,1760709668,13170.59108777,31821.903701129995,53292.66951048001 2025-10-17,14:01:10.000,290,11081922,5525,0,1760709669,13170.692132420001,29975.482785450004,53292.59265216 2025-10-17,14:01:11.000,290,11081951,6284,0,1760709670,13170.746022899992,30437.045719589994,53292.69745896001 2025-10-17,14:01:12.000,290,11081967,6284,0,1760709671,13170.725813969992,33668.19068334,53292.641562 2025-10-17,14:01:13.000,290,11081972,5925,0,1760709672,13170.725813969992,25359.092138010004,53292.70444608 2025-10-17,14:01:14.000,290,11082017,6284,0,1760709673,13170.746022899992,30436.615722660004,53292.64854912001 2025-10-17,14:01:15.000,290,11081956,5565,0,1760709674,13170.779704449997,25820.507040419994,53292.66252336 2025-10-17,14:01:16.000,290,11082021,6324,0,1760709675,13170.766231829992,29974.799019840008,53292.676497600005 2025-10-17,14:01:17.000,290,11081955,6324,0,1760709676,13170.793177070002,29974.784921579994,53292.61361352 2025-10-17,14:01:18.000,290,11082006,5765,0,1760709677,13170.779704449997,29513.193790920006,53292.746368800006 2025-10-17,14:01:19.000,290,11081990,5925,0,1760709678,13170.847067549992,32744.46563901,53292.70444608 2025-10-17,14:01:20.000,290,11081975,6245,0,1760709679,13170.833594930002,26282.126367599994,53292.70444608 2025-10-17,14:01:21.000,290,11081995,6565,0,1760709680,13170.833594930002,28590.237101759994,53292.7813044 2025-10-17,14:01:22.000,290,11081977,6245,0,1760709681,13170.847067549992,31360.044703530002,53292.87912408 2025-10-17,14:01:23.000,290,11082005,6284,0,1760709682,13170.840331239997,31821.755669399994,53292.83021424 2025-10-17,14:01:24.000,290,11081943,6245,0,1760709683,13170.847067549992,27667.435493459998,53292.87912408 2025-10-17,14:01:25.000,290,11082000,5565,0,1760709684,13170.853803860002,28590.765786510005,53292.87213696 2025-10-17,14:01:26.000,290,11082024,5965,0,1760709685,13170.860540169997,30437.29948827,53292.86514984001 2025-10-17,14:01:27.000,290,11081999,6284,0,1760709686,13170.874012790002,28129.146459330004,53292.86514984001 2025-10-17,14:01:28.000,290,11081928,5365,0,1760709687,13170.894221720002,26744.422411260006,53292.86514984001 2025-10-17,14:01:29.000,290,11081950,5884,0,1760709688,13170.927903269992,31822.072880249994,53292.8511756 2025-10-17,14:01:30.000,290,11081982,5565,0,1760709689,13171.002002679998,28129.04072238,53292.8511756 2025-10-17,14:01:32.000,290,11081950,6005,0,1760709691,13171.136728879988,33206.458570079994,53292.80925288 2025-10-17,14:01:33.000,290,11081983,6284,0,1760709692,13171.224300909998,29051.884625460007,53292.774317280004 2025-10-17,14:01:34.000,290,11081922,5765,0,1760709693,13171.291664009994,27205.252235880005,53292.85816272 2025-10-17,14:01:35.000,290,11081978,5565,0,1760709694,13171.352290799994,30897.97423203,53292.90707256001 2025-10-17,14:01:36.000,290,11081990,5965,0,1760709695,13171.39944496999,35975.57535711001,53292.893098320004 2025-10-17,14:01:37.000,290,11081966,5765,0,1760709696,13171.493753309995,29051.48987418,53292.893098320004 2025-10-17,14:01:38.000,290,11081997,6284,0,1760709697,13171.534171169995,30897.81915117,53292.87213696 2025-10-17,14:01:39.000,290,11081958,5565,0,1760709698,13171.554380099995,30897.80505291,53292.914059680006 2025-10-17,14:01:40.000,290,11081959,6284,0,1760709699,13171.56111640999,33205.90168881,53292.94899528 2025-10-17,14:01:41.000,290,11082016,5884,0,1760709700,13171.58806165,24897.007568250003,53292.92803392 2025-10-17,14:01:42.000,290,11081949,6205,0,1760709701,13171.56111640999,23973.825306929997,53292.95598240001 2025-10-17,14:01:43.000,290,11081987,6205,0,1760709702,13171.52743486,30436.235069639995,53292.9210468 2025-10-17,14:01:44.000,290,11082008,5925,0,1760709703,13171.54090747999,30436.284413550005,53292.98393088001 2025-10-17,14:01:45.000,290,11081948,5725,0,1760709704,13171.52743486,29051.539218089994,53292.98393088001 2025-10-17,14:01:46.000,290,11082008,5565,0,1760709705,13171.52743486,29513.26428222,53292.96995664 2025-10-17,14:01:47.000,290,11081962,5925,0,1760709706,13171.56111640999,30436.383101369996,53292.96995664 2025-10-17,14:01:48.000,290,11081909,6124,0,1760709707,13171.66216105999,29513.200840050005,53293.04681496 2025-10-17,14:01:49.000,290,11081982,5925,0,1760709708,13171.68236998999,32282.754673140007,53293.0258536 2025-10-17,14:01:50.000,290,11082019,5884,0,1760709709,13171.837305119996,25820.316713909997,53293.011879360005 2025-10-17,14:01:51.000,290,11082024,5565,0,1760709710,13171.938349769996,33205.83824664001,53293.04681496 2025-10-17,14:01:52.000,290,11081840,5925,0,1760709711,13172.025921799992,29512.94707137,53293.03982784 2025-10-17,14:01:53.000,290,11082005,6284,0,1760709712,13172.012449180002,28128.117286349996,53293.060789200004 2025-10-17,14:01:54.000,290,11082018,5645,0,1760709713,13171.965295009992,29051.250203760006,53293.011879360005 2025-10-17,14:01:55.000,290,11081971,6245,0,1760709714,13171.965295009992,30897.48079293,53293.08873768 2025-10-17,14:01:56.000,290,11081974,5965,0,1760709715,13171.911404530001,29512.559369220005,53293.07476344001 2025-10-17,14:01:57.000,290,11081968,5684,0,1760709716,13171.844041429991,30897.269319030005,53293.10271192001 2025-10-17,14:01:58.000,290,11082028,5765,0,1760709717,13171.837305119996,33666.7244643,53293.07476344001 2025-10-17,14:01:59.000,290,11081991,6525,0,1760709718,13171.823832499991,31358.536189709994,53293.12367328001 2025-10-17,14:02:00.000,290,11082009,6124,0,1760709719,13171.817096189996,29050.35496425,53293.165596 2025-10-17,14:02:01.000,290,11082002,5405,0,1760709720,13171.837305119996,30896.51506212,53293.15162176001 2025-10-17,14:02:02.000,290,11081949,6365,0,1760709721,13171.877722979996,31357.82422758,53293.20053160001 2025-10-17,14:02:03.000,290,11082016,5805,0,1760709722,13171.911404530001,29049.748739069997,53293.15860888 2025-10-17,14:02:04.000,290,11082033,6365,0,1760709723,13171.965295009992,30895.944082589995,53293.130660400006 2025-10-17,14:02:05.000,290,11082010,6005,0,1760709724,13171.985503939992,31357.33078848,53293.18655736 2025-10-17,14:02:06.000,290,11082003,6445,0,1760709725,13172.005712869992,30895.56342957,53293.27040280001 2025-10-17,14:02:07.000,290,11081968,5485,0,1760709726,13172.025921799992,25356.357075570006,53293.228480080004 2025-10-17,14:02:08.000,290,11082001,6365,0,1760709727,13172.012449180002,25356.223142100003,53293.27040280001 2025-10-17,14:02:09.000,290,11081970,5684,0,1760709728,13171.958558699997,31356.70341591,53293.28437704 2025-10-17,14:02:10.000,290,11082031,6005,0,1760709729,13171.911404530001,32279.758792890003,53293.249441440006 2025-10-17,14:02:11.000,290,11081957,6245,0,1760709730,13171.837305119996,30433.351975469996,53293.21450584 2025-10-17,14:02:13.000,290,11082021,6124,0,1760709732,13171.72278784999,26278.954259100006,53293.179570240005 2025-10-17,14:02:14.000,290,11081968,5605,0,1760709733,13171.68236998999,29048.381207850005,53293.249441440006 2025-10-17,14:02:15.000,290,11081944,5845,0,1760709734,13171.64868844,30894.654091799996,53293.20751872 2025-10-17,14:02:16.000,290,11081948,6084,0,1760709735,13171.64868844,29971.267405709994,53293.109699040004 2025-10-17,14:02:17.000,290,11081961,6245,0,1760709736,13171.64868844,25816.90493499,53293.15162176001 2025-10-17,14:02:18.000,290,11081937,6205,0,1760709737,13171.66889737,29970.950194859994,53293.11668616 2025-10-17,14:02:19.000,290,11081989,6124,0,1760709738,13171.635215819995,25355.024789999996,53293.13764752 2025-10-17,14:02:20.000,290,11082058,5805,0,1760709739,13171.60827058,30893.857540109995,53293.165596 2025-10-17,14:02:21.000,290,11081964,5445,0,1760709740,13171.554380099995,26277.932135249997,53293.15162176001 2025-10-17,14:02:22.000,290,11081955,6124,0,1760709741,13171.46007175999,31816.835376660005,53293.13764752 2025-10-17,14:02:23.000,290,11081976,6084,0,1760709742,13171.40618128,30893.575574910006,53293.10271192001 2025-10-17,14:02:24.000,290,11081976,5684,0,1760709743,13171.332081869994,34586.21298149999,53293.130660400006 2025-10-17,14:02:25.000,290,11081968,5765,0,1760709744,13171.183883049998,28585.478939010005,53293.05380208001 2025-10-17,14:02:26.000,290,11081978,5805,0,1760709745,13171.136728879988,29508.576610770004,53293.05380208001 2025-10-17,14:02:27.000,290,11082028,5645,0,1760709746,13171.089574709993,31816.39128147,53292.99790512 2025-10-17,14:02:28.000,290,11081949,6245,0,1760709747,13171.076102089988,29970.054955350002,53293.00489224001 2025-10-17,14:02:29.000,290,11081933,6245,0,1760709748,13171.055893160003,25815.720681150007,53293.0258536 2025-10-17,14:02:30.000,290,11081985,6324,0,1760709749,13171.069365779993,31354.567529520005,53293.00489224001 2025-10-17,14:02:31.000,290,11081949,6845,0,1760709750,13171.143465189998,30892.83541626,53293.00489224001 2025-10-17,14:02:32.000,290,11081988,5805,0,1760709751,13171.231037219994,29507.97038559,53292.94899528 2025-10-17,14:02:34.000,290,11081969,6525,0,1760709753,13171.244509839998,29507.561536049994,53293.081750560006 2025-10-17,14:02:35.000,290,11082016,5725,0,1760709754,13171.217564599989,27199.493096670005,53293.00489224001 2025-10-17,14:02:36.000,290,11081978,5765,0,1760709755,13171.177146739989,33199.79714223,53292.99790512 2025-10-17,14:02:37.000,290,11081958,5565,0,1760709756,13171.109783639993,28122.442736700003,53293.0258536 2025-10-17,14:02:38.000,290,11081976,5565,0,1760709757,13171.008738989993,29045.476966290007,53292.95598240001 2025-10-17,14:02:39.000,290,11081941,6284,0,1760709758,13170.853803860002,30430.060031760004,53292.87912408 2025-10-17,14:02:40.000,290,11081989,6205,0,1760709759,13170.752759210001,28583.78714781,53292.92803392 2025-10-17,14:02:41.000,290,11082000,5845,0,1760709760,13170.618033009996,30891.517228950004,53292.85816272 2025-10-17,14:02:42.000,290,11081965,6124,0,1760709761,13170.48330680999,32737.72667073,53292.893098320004 2025-10-17,14:02:43.000,290,11081895,6205,0,1760709762,13170.34184429999,32276.11439268,53292.76733016001 2025-10-17,14:02:44.000,290,11081962,5805,0,1760709763,13170.213854409994,33660.83139162,53292.71842032001 2025-10-17,14:02:45.000,290,11081927,6205,0,1760709764,13170.092600829994,26275.81034712,53292.7114332 2025-10-17,14:02:46.000,290,11081851,6165,0,1760709765,13170.011765109994,26275.789199730003,53292.65553624 2025-10-17,14:02:47.000,290,11081794,5645,0,1760709766,13169.937665699988,28583.709607380006,53292.606626400004 2025-10-17,14:02:48.000,290,11081806,5884,0,1760709767,13169.890511529993,27198.985559310007,53292.63457488 2025-10-17,14:02:49.000,290,11081928,5645,0,1760709768,13169.809675809993,23044.78521858,53292.557716560004 2025-10-17,14:02:50.000,290,11081933,6405,0,1760709769,13169.769257949993,24891.036955140007,53292.58566504 2025-10-17,14:02:51.000,290,11081976,5925,0,1760709770,13169.695158540002,30429.679378739995,53292.52278096 2025-10-17,14:02:52.000,290,11081973,6324,0,1760709771,13169.594113890002,29967.968412870003,53292.48784536 2025-10-17,14:02:53.000,290,11081980,5565,0,1760709772,13169.479596619996,29506.22220135,53292.48784536 2025-10-17,14:02:54.000,290,11081948,5884,0,1760709773,13169.378551969996,28121.286679380006,53292.40399992001 2025-10-17,14:02:55.000,290,11081970,5725,0,1760709774,13169.28424362999,26274.788223270007,53292.459896880006 2025-10-17,14:02:56.000,290,11081982,5845,0,1760709775,13169.095626949995,29043.912059430004,53292.40399992001 2025-10-17,14:02:57.000,290,11081950,5725,0,1760709776,13169.00805492,31351.522305360006,53292.36906432 2025-10-17,14:02:58.000,290,11081972,5605,0,1760709777,13168.954164439994,30889.761995580004,53292.38303856001 2025-10-17,14:02:59.000,290,11081991,6324,0,1760709778,13168.853119789994,29966.600881649996,53292.38303856001 2025-10-17,14:03:00.000,290,11082004,5725,0,1760709779,13168.785756689998,33659.01976521,53292.32015448 2025-10-17,14:03:01.000,290,11081992,5884,0,1760709780,13168.725129899998,30889.769044710003,53292.23630904001 2025-10-17,14:03:02.000,290,11082018,5925,0,1760709781,13168.651030489993,28582.151749650002,53292.16643784001 2025-10-17,14:03:03.000,290,11081788,6045,0,1760709782,13168.583667389998,28120.736847239998,53292.20137344 2025-10-17,14:03:04.000,290,11081964,5925,0,1760709783,13168.523040599997,25351.563667170005,53292.06163104 2025-10-17,14:03:05.000,290,11081963,6205,0,1760709784,13168.415259640002,27659.469976559994,53292.04765680001 2025-10-17,14:03:06.000,290,11081995,6045,0,1760709785,13168.226642959991,31813.790152500005,53291.96381136 2025-10-17,14:03:07.000,290,11081983,6205,0,1760709786,13168.12559830999,30429.263480070003,53291.94285 2025-10-17,14:03:08.000,290,11081923,6124,0,1760709787,13167.96392686999,35506.65313125,53291.8729788 2025-10-17,14:03:09.000,290,11081833,6084,0,1760709788,13167.78204649999,27660.125545650008,53291.8031076 2025-10-17,14:03:10.000,290,11081991,5884,0,1760709789,13167.654056609994,29506.447773509994,53291.670352320005 2025-10-17,14:03:11.000,290,11081946,5884,0,1760709790,13167.559748269989,29044.990576320008,53291.64240384001 2025-10-17,14:03:12.000,290,11082005,6245,0,1760709791,13167.478912549988,27198.703594110004,53291.66336520001 2025-10-17,14:03:13.000,290,11081996,5845,0,1760709792,13167.451967309993,28583.4558387,53291.64939096 2025-10-17,14:03:15.000,290,11082012,5805,0,1760709794,13167.404813139998,26275.51428366,53291.53060992 2025-10-17,14:03:16.000,290,11081987,6245,0,1760709795,13167.330713729993,32275.77603444,53291.48170008 2025-10-17,14:03:17.000,290,11082006,5445,0,1760709796,13167.317241110002,31352.523281820002,53291.50964856 2025-10-17,14:03:18.000,290,11082018,5845,0,1760709797,13167.290295869992,31813.917036839994,53291.502661440005 2025-10-17,14:03:19.000,290,11081944,5684,0,1760709798,13167.155569670002,28121.223237209997,53291.51663568 2025-10-17,14:03:20.000,290,11081990,5684,0,1760709799,13167.020843469996,28121.131598520005,53291.404841760006 2025-10-17,14:03:21.000,290,11081995,5884,0,1760709800,13166.818754169995,27659.484074820008,53291.39086752 2025-10-17,14:03:22.000,290,11081996,5725,0,1760709801,13166.677291659995,29505.714663990002,53291.32798344001 2025-10-17,14:03:23.000,290,11081970,5565,0,1760709802,13166.56277438999,29505.73581138,53291.3140092 2025-10-17,14:03:24.000,290,11081974,5845,0,1760709803,13166.488674979999,29044.201073760007,53291.25811224001 2025-10-17,14:03:25.000,290,11081922,5925,0,1760709804,13166.448257119999,31352.036891850003,53291.18824104001 2025-10-17,14:03:26.000,290,11082016,5765,0,1760709805,13166.414575569994,26736.49918914,53291.167279680005 2025-10-17,14:03:27.000,290,11081976,5684,0,1760709806,13166.448257119999,28582.757974830005,53291.18824104001 2025-10-17,14:03:28.000,290,11081948,5725,0,1760709807,13166.508883909999,30890.692480740006,53291.07644712 2025-10-17,14:03:29.000,290,11081997,6084,0,1760709808,13166.58298331999,33198.598790129996,53291.01356304 2025-10-17,14:03:30.000,290,11081949,6245,0,1760709809,13166.62340117999,27659.808334800007,53290.95766608 2025-10-17,14:03:31.000,290,11081961,6205,0,1760709810,13166.616664869995,27659.864727840002,53290.929717600004 2025-10-17,14:03:32.000,290,11082010,5884,0,1760709811,13166.64361010999,25813.655286060006,53290.93670472 2025-10-17,14:03:33.000,290,11081948,5884,0,1760709812,13166.58298331999,29506.194004830002,53290.90875624 2025-10-17,14:03:34.000,290,11081948,5725,0,1760709813,13166.50214759999,28121.406514589995,53290.901769120006 2025-10-17,14:03:35.000,290,11082026,5925,0,1760709814,13166.428048189999,28582.913055690005,53290.782988080005 2025-10-17,14:03:36.000,290,11081948,6045,0,1760709815,13166.313530919993,24428.762058869994,53290.75503960001 2025-10-17,14:03:37.000,290,11081988,5765,0,1760709816,13166.219222579988,29505.989580060006,53290.77600096001 2025-10-17,14:03:38.000,290,11081921,6365,0,1760709817,13166.145123169998,31813.797201630005,53290.75503960001 2025-10-17,14:03:39.000,290,11082009,6005,0,1760709818,13166.084496379997,29505.926137889997,53290.782988080005 2025-10-17,14:03:40.000,290,11081979,6124,0,1760709819,13166.010396969992,28121.265531990008,53290.77600096001 2025-10-17,14:03:41.000,290,11081986,5725,0,1760709820,13165.969979109992,31352.361151830002,53290.75503960001 2025-10-17,14:03:42.000,290,11081947,6245,0,1760709821,13165.936297560002,27659.87177697,53290.76901384 2025-10-17,14:03:43.000,290,11082001,6124,0,1760709822,13165.943033869997,30890.93920029,53290.76901384 2025-10-17,14:03:44.000,290,11082008,5684,0,1760709823,13165.868934459992,32275.691444879994,53290.734078240006 2025-10-17,14:03:45.000,290,11082033,6405,0,1760709824,13165.848725529991,26737.006726499996,53290.713116880004 2025-10-17,14:03:46.000,290,11081983,6365,0,1760709825,13165.77462612,29967.99660939,53290.67119416 2025-10-17,14:03:47.000,290,11081963,6205,0,1760709826,13165.727471949991,26275.48608714,53290.64324568 2025-10-17,14:03:48.000,290,11081945,6124,0,1760709827,13165.740944569996,28121.780118480005,53290.545426000004 2025-10-17,14:03:49.000,290,11081980,5845,0,1760709828,13165.60621836999,28583.336003489996,53290.58734872001 2025-10-17,14:03:50.000,290,11081960,5845,0,1760709829,13165.518646339995,31814.276542470005,53290.53145176 2025-10-17,14:03:51.000,290,11081999,6284,0,1760709830,13165.41086538,27660.167840430004,53290.53145176 2025-10-17,14:03:52.000,290,11081940,5725,0,1760709831,13165.38392013999,28121.702578049997,53290.545426000004 2025-10-17,14:03:53.000,290,11081913,6205,0,1760709832,13165.336765969994,31352.69246094,53290.59433584 2025-10-17,14:03:54.000,290,11082014,5805,0,1760709833,13165.309820729999,29967.904970699994,53290.44061920001 2025-10-17,14:03:55.000,290,11081954,5725,0,1760709834,13165.276139179994,29506.22220135,53290.4755548 2025-10-17,14:03:56.000,290,11081974,5684,0,1760709835,13165.296348109994,25352.176941480007,53290.51747752001 2025-10-17,14:03:57.000,290,11081974,5765,0,1760709836,13165.336765969994,29967.806282880003,53290.48952904001 2025-10-17,14:03:58.000,290,11082038,5765,0,1760709837,13165.356974899994,29967.85562679,53290.53843888001 2025-10-17,14:03:59.000,290,11081965,6245,0,1760709838,13165.39065645,34122.055967520006,53290.566387360006 2025-10-17,14:04:00.000,290,11081981,6124,0,1760709839,13165.47149217,30891.122477669996,53290.55940024001 2025-10-17,14:04:01.000,290,11081944,5765,0,1760709840,13165.52538264999,30891.284607659996,53290.57337448 2025-10-17,14:04:02.000,290,11081965,6165,0,1760709841,13165.599482059995,26275.711659299996,53290.60831008001 2025-10-17,14:04:03.000,290,11081979,6084,0,1760709842,13165.62642729999,32737.768965509997,53290.59433584 2025-10-17,14:04:04.000,290,11081971,6205,0,1760709843,13165.60621836999,31814.79112896,53290.52446464 2025-10-17,14:04:05.000,290,11081936,5884,0,1760709844,13165.619690989995,30891.763948499996,53290.510490399996 2025-10-17,14:04:06.000,290,11081963,6084,0,1760709845,13165.61295468,29507.1738339,53290.50350328 2025-10-17,14:04:07.000,290,11081968,5805,0,1760709846,13165.57253682,31353.545405669996,53290.545426000004 2025-10-17,14:04:08.000,290,11081984,5845,0,1760709847,13165.538855269995,29968.9623402,53290.55940024001 2025-10-17,14:04:09.000,290,11081967,6405,0,1760709848,13165.45128324,29507.364160409998,53290.566387360006 2025-10-17,14:04:10.000,290,11081973,6245,0,1760709849,13165.397392759995,28122.731751030005,53290.45459344 2025-10-17,14:04:11.000,290,11081959,6045,0,1760709850,13165.33002966,33200.07205830001,53290.46158056 2025-10-17,14:04:12.000,290,11081987,6245,0,1760709851,13165.276139179994,29507.48399562,53290.46158056 2025-10-17,14:04:13.000,290,11081979,6045,0,1760709852,13165.215512389994,31353.707535659996,53290.447606320005 2025-10-17,14:04:14.000,290,11082035,6084,0,1760709853,13165.202039769989,30892.144601520005,53290.52446464 2025-10-17,14:04:15.000,290,11081929,6445,0,1760709854,13165.168358219998,29507.35711128,53290.46856768001 2025-10-17,14:04:16.000,290,11081950,5845,0,1760709855,13165.161621909989,34584.641025510005,53290.52446464 2025-10-17,14:04:17.000,290,11081934,5884,0,1760709856,13165.121204049989,31815.199978499993,53290.5803616 2025-10-17,14:04:18.000,290,11082042,5845,0,1760709857,13165.141412979989,26737.796229059997,53290.46158056 2025-10-17,14:04:19.000,290,11082002,5925,0,1760709858,13165.121204049989,29968.764964560003,53290.51747752001 2025-10-17,14:04:20.000,290,11081971,6165,0,1760709859,13165.080786189988,34584.478895520006,53290.4755548 2025-10-17,14:04:21.000,290,11081969,6165,0,1760709860,13165.040368329988,31353.49606176,53290.52446464 2025-10-17,14:04:22.000,290,11081883,6124,0,1760709861,13165.020159399988,31353.51016002,53290.48254192 2025-10-17,14:04:23.000,290,11081967,6485,0,1760709862,13165.013423089993,28584.203046480005,53290.52446464 2025-10-17,14:04:24.000,290,11081937,6165,0,1760709863,13164.912378439993,32276.89684611,53290.46856768001 2025-10-17,14:04:25.000,290,11081964,5884,0,1760709864,13164.932587369993,30892.34902629,53290.53145176 2025-10-17,14:04:26.000,290,11081989,6245,0,1760709865,13164.912378439993,30430.941173009996,53290.496516160005 2025-10-17,14:04:27.000,290,11082016,5925,0,1760709866,13164.912378439993,28123.232239260004,53290.48254192 2025-10-17,14:04:28.000,290,11081969,6245,0,1760709867,13164.865224269997,33200.81926608,53290.46856768001 2025-10-17,14:04:29.000,290,11081927,6245,0,1760709868,13164.919114750002,33200.83336434,53290.41267072 2025-10-17,14:04:30.000,290,11081937,6245,0,1760709869,13164.932587369993,30893.14557798,53290.48254192 2025-10-17,14:04:31.000,290,11081955,6245,0,1760709870,13164.959532610002,26739.0509742,53290.41267072 2025-10-17,14:04:32.000,290,11082032,5845,0,1760709871,13165.040368329988,31816.482920159993,53290.45459344 2025-10-17,14:04:33.000,290,11081987,6324,0,1760709872,13165.161621909989,32739.742721910006,53290.4056836 2025-10-17,14:04:34.000,290,11082066,5405,0,1760709873,13165.175094529994,30893.48393622,53290.36376088 2025-10-17,14:04:36.000,290,11082029,6405,0,1760709875,13165.34350227999,29047.366133129995,53290.45459344 2025-10-17,14:04:37.000,290,11081971,6124,0,1760709876,13165.309820729999,31816.87767144,53290.55241312 2025-10-17,14:04:38.000,290,11081980,5925,0,1760709877,13165.309820729999,28124.268461369997,53290.545426000004 2025-10-17,14:04:39.000,290,11081976,5684,0,1760709878,13165.26266655999,34124.946110820005,53290.57337448 2025-10-17,14:04:40.000,290,11081937,6324,0,1760709879,13165.202039769989,27662.747822010002,53290.566387360006 2025-10-17,14:04:41.000,290,11082008,5845,0,1760709880,13165.060577259988,28586.035820279998,53290.57337448 2025-10-17,14:04:42.000,290,11082032,5805,0,1760709881,13164.946059989998,32278.67322687,53290.566387360006 2025-10-17,14:04:43.000,290,11081948,5765,0,1760709882,13164.865224269997,29970.88675269,53290.5803616 2025-10-17,14:04:44.000,290,11082018,5845,0,1760709883,13164.851751649992,26278.305739140007,53290.566387360006 2025-10-17,14:04:45.000,290,11081949,6245,0,1760709884,13164.804597479997,26739.910968059994,53290.59433584 2025-10-17,14:04:46.000,290,11081955,6605,0,1760709885,13164.858487960002,25355.193969119995,53290.60831008001 2025-10-17,14:04:47.000,290,11082019,6405,0,1760709886,13164.919114750002,29971.098226589995,53290.58734872001 2025-10-17,14:04:48.000,290,11082056,5605,0,1760709887,13165.020159399988,29047.866621359994,53290.62927144 2025-10-17,14:04:49.000,290,11081998,5765,0,1760709888,13165.134676669993,24893.6592315,53290.58734872001 2025-10-17,14:04:50.000,290,11081948,5884,0,1760709889,13165.235721319994,32740.61681403,53290.68516840001 2025-10-17,14:04:51.000,290,11081981,6045,0,1760709890,13165.34350227999,31355.885716830002,53290.678181279996 2025-10-17,14:04:52.000,290,11081991,6405,0,1760709891,13165.38392013999,25817.003622810007,53290.67119416 2025-10-17,14:04:53.000,290,11081947,5965,0,1760709892,13165.39065645,31356.181780290004,53290.63625856001 2025-10-17,14:04:54.000,290,11081998,5845,0,1760709893,13165.40412906999,31356.350959410003,53290.678181279996 2025-10-17,14:04:55.000,290,11081984,5925,0,1760709894,13165.478228479995,35510.783921430004,53290.63625856001 2025-10-17,14:04:56.000,290,11081955,6565,0,1760709895,13165.417601689995,31818.217006139996,53290.65721992001 2025-10-17,14:04:57.000,290,11082006,5485,0,1760709896,13165.46475585999,27663.981419760006,53290.678181279996 2025-10-17,14:04:58.000,290,11082002,5725,0,1760709897,13165.53211896,30433.648038929998,53290.74805248 2025-10-17,14:04:59.000,290,11082013,6245,0,1760709898,13165.4917011,30895.302611759995,53290.81093656 2025-10-17,14:05:00.000,290,11082009,5884,0,1760709899,13165.51191003,30895.40129958,53290.76202672 2025-10-17,14:05:01.000,290,11081998,5884,0,1760709900,13165.52538264999,28587.60777627,53290.83888504 2025-10-17,14:05:02.000,290,11082013,6124,0,1760709901,13165.437810619995,29972.409364770007,53290.81093656 2025-10-17,14:05:03.000,290,11081947,6284,0,1760709902,13165.38392013999,27202.855531680005,53290.90875624 2025-10-17,14:05:04.000,290,11082041,6245,0,1760709903,13165.30308441999,24894.822337949998,53290.901769120006 2025-10-17,14:05:05.000,290,11081957,6245,0,1760709904,13165.309820729999,29510.663153250003,53290.83888504 2025-10-17,14:05:06.000,290,11081986,5884,0,1760709905,13165.269402869999,30895.42244697,53290.845872159996 2025-10-17,14:05:07.000,290,11081993,6165,0,1760709906,13165.30308441999,33665.039722229994,53290.8598464 2025-10-17,14:05:08.000,290,11081978,5645,0,1760709907,13165.377183829994,29049.142513889994,53290.83888504 2025-10-17,14:05:09.000,290,11081852,6045,0,1760709908,13165.45128324,32741.89975569,53290.8598464 2025-10-17,14:05:10.000,290,11081964,5684,0,1760709909,13165.58600943999,30434.007544559994,53290.929717600004 2025-10-17,14:05:11.000,290,11081961,6284,0,1760709910,13165.67358147,25356.533303820004,53290.999588800005 2025-10-17,14:05:12.000,290,11081955,6005,0,1760709911,13165.77462612,26741.46177666,53290.9646532 2025-10-17,14:05:13.000,290,11081940,5845,0,1760709912,13165.815043980001,33665.392178730006,53290.93670472 2025-10-17,14:05:14.000,290,11082000,5925,0,1760709913,13165.794835050001,29511.16364148,53290.97862744 2025-10-17,14:05:15.000,290,11081952,5884,0,1760709914,13165.761153499996,30434.395246710003,53290.99260168001 2025-10-17,14:05:16.000,290,11082017,6324,0,1760709915,13165.700526709996,31819.260277380003,53291.02753728 2025-10-17,14:05:17.000,290,11081996,5765,0,1760709916,13165.64663622999,33665.519063069994,53291.02753728 2025-10-17,14:05:18.000,290,11082026,5805,0,1760709917,13165.57253682,29049.69939516,53291.01356304 2025-10-17,14:05:19.000,290,11081954,5925,0,1760709918,13165.518646339995,29972.775919530002,53291.09042136001 2025-10-17,14:05:20.000,290,11082002,5845,0,1760709919,13165.55232789,31819.161589559997,53291.097408480004 2025-10-17,14:05:21.000,290,11081999,6205,0,1760709920,13165.53211896,25818.3641049,53291.07644712 2025-10-17,14:05:22.000,290,11081981,5805,0,1760709921,13165.538855269995,30895.86654216,53291.07644712 2025-10-17,14:05:23.000,290,11081961,6405,0,1760709922,13165.60621836999,29972.64903519,53291.167279680005 2025-10-17,14:05:24.000,290,11082012,5645,0,1760709923,13165.720735639996,30434.233116720003,53291.09042136001 2025-10-17,14:05:25.000,290,11081974,5965,0,1760709924,13165.740944569996,25818.37820316,53291.20221528 2025-10-17,14:05:26.000,290,11081966,6084,0,1760709925,13165.747680879991,26279.99048121,53291.27907360001 2025-10-17,14:05:27.000,290,11082024,5845,0,1760709926,13165.727471949991,24433.64710596,53291.25112512 2025-10-17,14:05:28.000,290,11081963,6205,0,1760709927,13165.63316361,26741.652103169996,53291.265099360004 2025-10-17,14:05:29.000,290,11082021,6124,0,1760709928,13165.51191003,30434.458688879997,53291.36291904 2025-10-17,14:05:30.000,290,11082035,6005,0,1760709929,13165.38392013999,29049.635952990007,53291.35593192001 2025-10-17,14:05:31.000,290,11081946,5684,0,1760709930,13165.276139179994,33204.111209790004,53291.30702208001 2025-10-17,14:05:32.000,290,11081967,6284,0,1760709931,13165.228985009999,29049.762837329996,53291.27907360001 2025-10-17,14:05:33.000,290,11081979,6045,0,1760709932,13165.188567149999,28588.228099710002,53291.32099632 2025-10-17,14:05:34.000,290,11081987,6245,0,1760709933,13165.121204049989,28126.580576010005,53291.37689328001 2025-10-17,14:05:35.000,290,11081988,5805,0,1760709934,13165.154885599994,30896.19785127,53291.3489448 2025-10-17,14:05:37.000,290,11081999,6525,0,1760709936,13165.242457629989,28588.157608409994,53291.432790240004 2025-10-17,14:05:38.000,290,11082032,5684,0,1760709937,13165.269402869999,28126.538281229994,53291.41182888 2025-10-17,14:05:39.000,290,11082068,5765,0,1760709938,13165.28287548999,24433.82333421,53291.41182888 2025-10-17,14:05:40.000,290,11082022,5845,0,1760709939,13165.316557039994,30896.070966929998,53291.432790240004 2025-10-17,14:05:41.000,290,11081995,6245,0,1760709940,13165.30308441999,32742.491882610004,53291.432790240004 2025-10-17,14:05:42.000,290,11081838,6005,0,1760709941,13165.249193939999,28588.214001450004,53291.453751600005 2025-10-17,14:05:43.000,290,11081813,6324,0,1760709942,13165.30308441999,31819.514046059994,53291.453751600005 2025-10-17,14:05:44.000,290,11081923,6245,0,1760709943,13165.269402869999,33204.407273250006,53291.4886872 2025-10-17,14:05:45.000,290,11082011,6245,0,1760709944,13165.309820729999,29973.339849929995,53291.39785464001 2025-10-17,14:05:46.000,290,11082011,6084,0,1760709945,13165.336765969994,28588.665145770006,53291.39785464001 2025-10-17,14:05:47.000,290,11081891,6365,0,1760709946,13165.32329334999,25357.576575059997,53291.46772584 2025-10-17,14:05:48.000,290,11082029,6324,0,1760709947,13165.458019549995,33666.463646489996,53291.53759704 2025-10-17,14:05:49.000,290,11081937,5884,0,1760709948,13165.45128324,25357.773950700008,53291.52362280001 2025-10-17,14:05:50.000,290,11081985,6324,0,1760709949,13165.498437409995,26280.998506799995,53291.404841760006 2025-10-17,14:05:51.000,290,11082004,5925,0,1760709950,13165.4917011,27204.286505070006,53291.44676448001 2025-10-17,14:05:52.000,290,11082021,6165,0,1760709951,13165.417601689995,32281.845335370002,53291.51663568 2025-10-17,14:05:53.000,290,11081993,6165,0,1760709952,13165.36371120999,29050.601683800007,53291.572532640006 2025-10-17,14:05:54.000,290,11081946,5884,0,1760709953,13165.28287548999,28127.391225960004,53291.5585584 2025-10-17,14:05:55.000,290,11081763,6245,0,1760709954,13165.195303459994,30435.346879260003,53291.57951976 2025-10-17,14:05:56.000,290,11081809,6284,0,1760709955,13165.074049879993,28127.313685529996,53291.5585584 2025-10-17,14:05:57.000,290,11081941,6165,0,1760709956,13164.966268919998,29050.397259029996,53291.57951976 2025-10-17,14:05:58.000,290,11081966,5805,0,1760709957,13164.851751649992,25819.15360746,53291.60746824 2025-10-17,14:05:59.000,290,11082046,5684,0,1760709958,13164.717025450002,28588.7426862,53291.60746824 2025-10-17,14:06:00.000,290,11081960,5845,0,1760709959,13164.629453419991,28127.137457279998,53291.61445536001 2025-10-17,14:06:01.000,290,11081784,5684,0,1760709960,13164.575562940001,29512.009537079997,53291.59349400001 2025-10-17,14:06:02.000,290,11081786,5725,0,1760709961,13164.481254599996,26742.476851379994,53291.63541672 2025-10-17,14:06:03.000,290,11081863,6205,0,1760709962,13164.39368257,30435.39622317,53291.59349400001 2025-10-17,14:06:04.000,290,11081952,5645,0,1760709963,13164.360001019995,31820.303548619995,53291.54458416001 2025-10-17,14:06:05.000,290,11081971,6124,0,1760709964,13164.28590160999,25819.64704656,53291.57951976 2025-10-17,14:06:06.000,290,11081900,5684,0,1760709965,13164.2118022,30897.234073379994,53291.53759704 2025-10-17,14:06:08.000,290,11081933,6324,0,1760709967,13164.14443909999,29050.98233682,53291.4886872 2025-10-17,14:06:09.000,290,11081916,5884,0,1760709968,13164.117493859994,26743.019634390002,53291.52362280001 2025-10-17,14:06:10.000,290,11081978,5725,0,1760709969,13164.090548619999,26281.43555286,53291.54458416001 2025-10-17,14:06:11.000,290,11081988,5725,0,1760709970,13164.11075755,27666.201895709994,53291.600481120004 2025-10-17,14:06:12.000,290,11081970,5884,0,1760709971,13164.10402123999,27666.27238701,53291.50964856 2025-10-17,14:06:13.000,290,11081971,6124,0,1760709972,13164.15117541,27666.2935344,53291.551571280004 2025-10-17,14:06:14.000,290,11081977,6045,0,1760709973,13164.218538509995,29512.714450080006,53291.52362280001 2025-10-17,14:06:15.000,290,11081957,6205,0,1760709974,13164.24548374999,31359.198807930006,53291.49567432001 2025-10-17,14:06:16.000,290,11081975,5965,0,1760709975,13164.30611053999,29051.17266333,53291.50964856 2025-10-17,14:06:17.000,290,11081966,5725,0,1760709976,13164.26569267999,30897.678168569997,53291.53060992 2025-10-17,14:06:18.000,290,11081976,5884,0,1760709977,13164.20506588999,29974.467710729994,53291.43977736 2025-10-17,14:06:19.000,290,11081984,5925,0,1760709978,13164.14443909999,27204.892730249994,53291.46073872 2025-10-17,14:06:20.000,290,11081948,5725,0,1760709979,13163.969295039999,24435.26840586,53291.52362280001 2025-10-17,14:06:21.000,290,11082017,6245,0,1760709980,13163.868250389998,28127.990402010008,53291.46073872 2025-10-17,14:06:22.000,290,11082000,5485,0,1760709981,13163.726787879998,28589.574483539996,53291.46772584 2025-10-17,14:06:23.000,290,11082021,6205,0,1760709982,13163.598797990002,25819.823274809998,53291.4886872 2025-10-17,14:06:24.000,290,11081978,5525,0,1760709983,13163.511225959992,30435.85441662,53291.42580312001 2025-10-17,14:06:25.000,290,11081958,5725,0,1760709984,13163.457335480001,31820.634857729994,53291.39785464001 2025-10-17,14:06:26.000,290,11081963,6205,0,1760709985,13163.450599169992,32743.866462959995,53291.46073872 2025-10-17,14:06:27.000,290,11082024,5565,0,1760709986,13163.477544410001,35513.58242604,53291.41182888 2025-10-17,14:06:28.000,290,11081950,5884,0,1760709987,13163.491017029992,30897.706365089995,53291.44676448001 2025-10-17,14:06:29.000,290,11082016,5925,0,1760709988,13163.484280719997,29513.024611800007,53291.47471296001 2025-10-17,14:06:30.000,290,11081902,5765,0,1760709989,13163.504489649997,34129.224932729994,53291.432790240004 2025-10-17,14:06:31.000,290,11081932,5765,0,1760709990,13163.464071789997,31359.840278760006,53291.44676448001 2025-10-17,14:06:32.000,290,11082036,5765,0,1760709991,13163.430390239992,29051.94806763,53291.453751600005 2025-10-17,14:06:33.000,290,11081979,6084,0,1760709992,13163.356290830001,33668.17658508,53291.418816 2025-10-17,14:06:34.000,290,11081903,6165,0,1760709993,13163.22830093999,29975.447539800007,53291.39086752 2025-10-17,14:06:35.000,290,11081973,6005,0,1760709994,13163.241773559996,28129.075968029996,53291.383880400004 2025-10-17,14:06:36.000,290,11082001,6485,0,1760709995,13163.160937839995,27667.55532867,53291.3489448 2025-10-17,14:06:37.000,290,11082003,5965,0,1760709996,13163.14746521999,28129.139410200005,53291.334970560005 2025-10-17,14:06:39.000,290,11081949,6365,0,1760709998,13163.261982489996,32745.233994180002,53291.383880400004 2025-10-17,14:06:40.000,290,11081927,6045,0,1760709999,13163.369763449991,28129.139410200005,53291.37689328001 2025-10-17,14:06:41.000,290,11081968,5845,0,1760710000,13163.376499760001,27205.978296269997,53291.39086752 2025-10-17,14:06:42.000,290,11081994,5845,0,1760710001,13163.376499760001,23051.52418686,53291.36990616 2025-10-17,14:06:43.000,290,11081932,6005,0,1760710002,13163.430390239992,28590.81513042,53291.453751600005 2025-10-17,14:06:44.000,290,11081978,6084,0,1760710003,13163.403444999996,29052.497899769995,53291.453751600005 2025-10-17,14:06:45.000,290,11081956,5884,0,1760710004,13163.389972379991,28590.998407799998,53291.502661440005 2025-10-17,14:06:46.000,290,11081957,6124,0,1760710005,13163.356290830001,33207.20577786,53291.50964856 2025-10-17,14:06:47.000,290,11081972,5845,0,1760710006,13163.3360819,28591.238078220005,53291.50964856 2025-10-17,14:06:48.000,290,11081951,6165,0,1760710007,13163.349554519991,29052.984289739994,53291.4886872 2025-10-17,14:06:49.000,290,11082023,6485,0,1760710008,13163.342818209996,30437.807025629998,53291.46073872 2025-10-17,14:06:50.000,290,11081925,6165,0,1760710009,13163.288927729991,31361.080925639995,53291.48170008 2025-10-17,14:06:51.000,290,11081963,6284,0,1760710010,13163.21482832,31822.531073699996,53291.418816 2025-10-17,14:06:52.000,290,11081986,5925,0,1760710011,13163.221564629996,29052.801012359996,53291.39086752 2025-10-17,14:06:53.000,290,11081969,6005,0,1760710012,13163.19461939,27667.87253952,53291.39086752 2025-10-17,14:06:54.000,290,11081993,6205,0,1760710013,13163.19461939,23051.67221859,53291.334970560005 2025-10-17,14:06:55.000,290,11081932,5645,0,1760710014,13163.22830093999,35515.01339943,53291.404841760006 2025-10-17,14:06:56.000,290,11081972,5565,0,1760710015,13163.19461939,28129.2099015,53291.48170008 2025-10-17,14:06:57.000,290,11081973,6124,0,1760710016,13163.14746521999,30898.798980239997,53291.44676448001 2025-10-17,14:06:58.000,290,11082005,6284,0,1760710017,13163.10704735999,26744.32372344,53291.4886872 2025-10-17,14:06:59.000,290,11081939,6565,0,1760710018,13163.02621163999,29975.5180311,53291.48170008 2025-10-17,14:07:00.000,290,11081949,6045,0,1760710019,13162.958848539995,30437.15145654,53291.52362280001 2025-10-17,14:07:01.000,290,11081991,6245,0,1760710020,13162.770231859999,29514.039686520002,53291.53060992 2025-10-17,14:07:02.000,290,11081966,5725,0,1760710021,13162.696132449993,33206.987254830005,53291.51663568 2025-10-17,14:07:03.000,290,11081997,6445,0,1760710022,13162.628769349998,29514.293455199993,53291.51663568 2025-10-17,14:07:04.000,290,11081959,6124,0,1760710023,13162.588351489998,28591.273323870002,53291.4886872 2025-10-17,14:07:05.000,290,11081990,5645,0,1760710024,13162.608560419998,25821.818178600006,53291.4886872 2025-10-17,14:07:06.000,290,11081963,6485,0,1760710025,13162.655714589993,27206.788946219996,53291.49567432001 2025-10-17,14:07:07.000,290,11082013,5765,0,1760710026,13162.702868759989,25822.170635100003,53291.51663568 2025-10-17,14:07:08.000,290,11081851,6124,0,1760710027,13162.86454019999,28130.47169577,53291.47471296001 2025-10-17,14:07:09.000,290,11081867,6284,0,1760710028,13162.958848539995,28592.351840760006,53291.54458416001 2025-10-17,14:07:10.000,290,11081939,6284,0,1760710029,13163.039684259995,25361.185729620003,53291.54458416001 2025-10-17,14:07:11.000,290,11082037,6124,0,1760710030,13163.10704735999,25822.938990270006,53291.48170008 2025-10-17,14:07:12.000,290,11081993,6005,0,1760710031,13163.11378367,26746.297479839996,53291.52362280001 2025-10-17,14:07:13.000,290,11082009,6565,0,1760710032,13163.059893189995,29516.15442552,53291.53060992 2025-10-17,14:07:14.000,290,11081967,6205,0,1760710033,13162.99253009,34594.05866318999,53291.48170008 2025-10-17,14:07:15.000,290,11081908,5684,0,1760710034,13162.891485439999,29516.28130986,53291.48170008 2025-10-17,14:07:16.000,290,11082001,6205,0,1760710035,13162.851067579999,29516.394095940006,53291.44676448001 2025-10-17,14:07:17.000,290,11082022,5884,0,1760710036,13162.763495549989,28131.733490040002,53291.46073872 2025-10-17,14:07:18.000,290,11081955,6365,0,1760710037,13162.702868759989,28593.402161129998,53291.418816 2025-10-17,14:07:19.000,290,11081925,6445,0,1760710038,13162.696132449993,33209.76461205,53291.46073872 2025-10-17,14:07:20.000,290,11081917,6165,0,1760710039,13162.743286619989,31363.364843760006,53291.50964856 2025-10-17,14:07:21.000,290,11081919,6405,0,1760710040,13162.817386029994,29516.92982982,53291.502661440005 2025-10-17,14:07:22.000,290,11081783,6005,0,1760710041,13162.851067579999,29055.444436110003,53291.49567432001 2025-10-17,14:07:23.000,290,11081948,5765,0,1760710042,13162.9319033,29978.654893950006,53291.502661440005 2025-10-17,14:07:24.000,290,11081965,6405,0,1760710043,13163.019475329995,33671.68705182,53291.600481120004 2025-10-17,14:07:25.000,290,11081992,5765,0,1760710044,13163.09357474,31363.491728099994,53291.59349400001 2025-10-17,14:07:26.000,290,11081979,6365,0,1760710045,13163.09357474,31825.075809629998,53291.551571280004 2025-10-17,14:07:27.000,290,11081997,6324,0,1760710046,13163.09357474,31825.082858759997,53291.58650688 2025-10-17,14:07:28.000,290,11081973,6124,0,1760710047,13163.08683842999,22592.668118639995,53291.58650688 2025-10-17,14:07:29.000,290,11081972,6084,0,1760710048,13163.05315688,29978.767680029996,53291.65637808 2025-10-17,14:07:30.000,290,11081970,5725,0,1760710049,13163.03294795,28132.40315739,53291.66336520001 2025-10-17,14:07:31.000,290,11081975,6205,0,1760710050,13162.979057469995,31363.964019809995,53291.5585584 2025-10-17,14:07:32.000,290,11082065,6205,0,1760710051,13163.019475329995,29517.719332380002,53291.572532640006 2025-10-17,14:07:33.000,290,11081931,6124,0,1760710052,13163.07336581,26286.54617211,53291.6284296 2025-10-17,14:07:34.000,290,11081962,5765,0,1760710053,13163.12725628999,32287.879390650007,53291.6284296 2025-10-17,14:07:35.000,290,11081979,6324,0,1760710054,13163.21482832,28595.178541889996,53291.66336520001 2025-10-17,14:07:36.000,290,11081981,6045,0,1760710055,13163.282191419996,31365.19056843,53291.65637808 2025-10-17,14:07:37.000,290,11081990,5884,0,1760710056,13163.410181309991,29057.23491513,53291.6284296 2025-10-17,14:07:38.000,290,11081949,6045,0,1760710057,13163.484280719997,33212.18951277,53291.64939096 2025-10-17,14:07:40.000,290,11081986,5725,0,1760710059,13163.443862859996,35520.709096470004,53291.67733944 2025-10-17,14:07:41.000,290,11081976,5725,0,1760710060,13163.410181309991,26749.7656518,53291.70528792 2025-10-17,14:07:42.000,290,11081964,5965,0,1760710061,13163.342818209996,29519.700137909997,53291.6983008 2025-10-17,14:07:43.000,290,11082016,5765,0,1760710062,13163.26871879999,27211.56120723,53291.670352320005 2025-10-17,14:07:44.000,290,11082019,6205,0,1760710063,13163.27545511,29981.404054650004,53291.68432656 2025-10-17,14:07:45.000,290,11082005,6405,0,1760710064,13163.26871879999,26749.92073266,53291.70528792 2025-10-17,14:07:46.000,290,11082006,5884,0,1760710065,13163.356290830001,29058.087859859996,53291.69131368001 2025-10-17,14:07:47.000,290,11081996,5565,0,1760710066,13163.437126550001,30904.558119449997,53291.75419776 2025-10-17,14:07:48.000,290,11081986,5884,0,1760710067,13163.484280719997,27673.01135529,53291.789133360006 2025-10-17,14:07:49.000,290,11081888,5565,0,1760710068,13163.511225959992,28596.221813130003,53291.79612048 2025-10-17,14:07:50.000,290,11081932,5884,0,1760710069,13163.632479539992,25364.604557669998,53291.87996592001 2025-10-17,14:07:51.000,290,11081963,6124,0,1760710070,13163.686370019997,32750.675922540002,53291.92887576001 2025-10-17,14:07:52.000,290,11081985,6205,0,1760710071,13163.767205739998,27672.602505749994,53291.97778560001 2025-10-17,14:07:53.000,290,11081968,5845,0,1760710072,13163.800887289988,29057.284259039996,53291.94285 2025-10-17,14:07:54.000,290,11081924,5684,0,1760710073,13163.901931939989,27210.517935990007,53292.02669544001 2025-10-17,14:07:55.000,290,11081970,5805,0,1760710074,13163.942349799989,26287.251085109994,53292.075605280006 2025-10-17,14:07:56.000,290,11082002,5765,0,1760710075,13163.976031349994,31365.17647017,53292.1524636 2025-10-17,14:07:57.000,290,11081946,5645,0,1760710076,13164.04339444999,28595.333622749997,53292.0825924 2025-10-17,14:07:58.000,290,11081973,6124,0,1760710077,13164.13096648,28595.45345796,53292.09656664001 2025-10-17,14:07:59.000,290,11082000,5765,0,1760710078,13164.20506588999,30442.008307109994,53292.14547648001 2025-10-17,14:08:00.000,290,11082000,6005,0,1760710079,13164.30611053999,31826.993172989998,53292.0825924 2025-10-17,14:08:01.000,290,11082013,6245,0,1760710080,13164.4138915,31365.486631890002,53292.16643784001 2025-10-17,14:08:02.000,290,11081912,5485,0,1760710081,13164.47451829,23979.39411963,53292.06861816001 2025-10-17,14:08:03.000,290,11081948,5325,0,1760710082,13164.582299249996,32288.972005799995,53292.20137344 2025-10-17,14:08:04.000,290,11081986,5605,0,1760710083,13164.629453419991,28134.33461901,53292.173424960005 2025-10-17,14:08:05.000,290,11082013,6124,0,1760710084,13164.717025450002,32289.049546230002,53292.26425752001 2025-10-17,14:08:06.000,290,11081998,5645,0,1760710085,13164.791124859992,35982.152195400005,53292.271244640004 2025-10-17,14:08:07.000,290,11082005,6245,0,1760710086,13164.838279030002,30442.536991860004,53292.33412872001 2025-10-17,14:08:08.000,290,11081930,5565,0,1760710087,13164.892169509993,21209.938974360004,53292.341115840005 2025-10-17,14:08:09.000,290,11081954,5845,0,1760710088,13164.959532610002,31827.59939817,53292.438935520004 2025-10-17,14:08:10.000,290,11081947,6365,0,1760710089,13165.013423089993,27672.85627443,53292.43194840001 2025-10-17,14:08:11.000,290,11081975,6165,0,1760710090,13165.060577259988,26749.59647268,53292.47387112 2025-10-17,14:08:12.000,290,11081946,5925,0,1760710091,13165.148149289998,27672.715291829998,53292.606626400004 2025-10-17,14:08:13.000,290,11082003,6205,0,1760710092,13165.255930249994,26287.857310289997,53292.56470368 2025-10-17,14:08:14.000,290,11081936,6165,0,1760710093,13165.39065645,32288.972005799995,53292.66951048001 2025-10-17,14:08:15.000,290,11081992,5725,0,1760710094,13165.518646339995,28595.862307500007,53292.7114332 2025-10-17,14:08:16.000,290,11081960,6045,0,1760710095,13165.639899919996,28595.798865329998,53292.7813044 2025-10-17,14:08:17.000,290,11081955,6245,0,1760710096,13165.660108849996,29519.044568819998,53292.76733016001 2025-10-17,14:08:18.000,290,11081998,5765,0,1760710097,13165.740944569996,30903.846157320004,53292.795278640006 2025-10-17,14:08:19.000,290,11081959,6324,0,1760710098,13165.862198149996,29057.263111649998,53292.83021424 2025-10-17,14:08:20.000,290,11081986,5925,0,1760710099,13165.922824939997,24902.435398350004,53292.78829152001 2025-10-17,14:08:21.000,290,11081970,5925,0,1760710100,13165.969979109992,31826.80284648,53292.80925288 2025-10-17,14:08:22.000,290,11081943,6245,0,1760710101,13166.104705309997,27210.398100780003,53292.87213696 2025-10-17,14:08:23.000,290,11081997,6284,0,1760710102,13166.131650549993,28133.573312969995,53292.92803392 2025-10-17,14:08:24.000,290,11081950,5965,0,1760710103,13166.192277339993,30441.662899739997,53292.94899528 2025-10-17,14:08:25.000,290,11081974,5485,0,1760710104,13166.279849369988,28133.538067319998,53293.05380208001 2025-10-17,14:08:26.000,290,11081979,6165,0,1760710105,13166.327003539998,27671.932838399996,53293.08873768 2025-10-17,14:08:27.000,290,11082054,5845,0,1760710106,13166.401102949989,30441.817980599997,53293.03284072001 2025-10-17,14:08:28.000,290,11081940,5645,0,1760710107,13166.52235652999,30903.451406039996,53293.060789200004 2025-10-17,14:08:29.000,290,11081981,5925,0,1760710108,13166.54256545999,30903.535995600003,53293.13764752 2025-10-17,14:08:30.000,290,11081963,6365,0,1760710109,13166.636873799995,31826.866288649995,53293.12367328001 2025-10-17,14:08:31.000,290,11081993,6245,0,1760710110,13166.65034642,28133.911671210008,53293.18655736 2025-10-17,14:08:32.000,290,11082002,5725,0,1760710111,13166.70423689999,31827.049566030008,53293.277389920004 2025-10-17,14:08:33.000,290,11081929,6445,0,1760710112,13166.636873799995,28134.052653809995,53293.228480080004 2025-10-17,14:08:34.000,290,11081975,6124,0,1760710113,13166.67055535,31827.239892540005,53293.277389920004 2025-10-17,14:08:35.000,290,11082004,5565,0,1760710114,13166.62340117999,29980.755534690004,53293.396170960004 2025-10-17,14:08:36.000,290,11082020,5645,0,1760710115,13166.58971963,26287.81501551,53293.28437704 2025-10-17,14:08:37.000,290,11081989,6005,0,1760710116,13166.576247009994,28134.376913789994,53293.3053384 2025-10-17,14:08:38.000,290,11082000,5565,0,1760710117,13166.54930177,31365.796793610003,53293.36822248001 2025-10-17,14:08:39.000,290,11081966,5765,0,1760710118,13166.56277438999,29519.19260055,53293.36822248001 2025-10-17,14:08:41.000,290,11082030,5725,0,1760710120,13166.58971963,31365.50777928,53293.43809368001 2025-10-17,14:08:42.000,290,11081968,5765,0,1760710121,13166.68402796999,30903.655830810007,53293.43809368001 2025-10-17,14:08:43.000,290,11081997,6124,0,1760710122,13166.76486368999,31826.64776562,53293.48700352001 2025-10-17,14:08:44.000,290,11081961,6284,0,1760710123,13166.83222679,26286.891579479998,53293.52892624 2025-10-17,14:08:45.000,290,11081997,6124,0,1760710124,13166.919798819996,29518.099985399997,53293.57084896 2025-10-17,14:08:46.000,290,11081868,5884,0,1760710125,13166.919798819996,29517.874413240002,53293.55687472001 2025-10-17,14:08:47.000,290,11081896,5565,0,1760710126,13166.926535129991,29517.761627159998,53293.57783608001 2025-10-17,14:08:48.000,290,11081926,5765,0,1760710127,13166.91306251,33210.73034286,53293.62674592001 2025-10-17,14:08:49.000,290,11081943,6245,0,1760710128,13166.91306251,29517.648841079994,53293.584823200006 2025-10-17,14:08:50.000,290,11081917,6205,0,1760710129,13166.818754169995,28594.360842809998,53293.64770728 2025-10-17,14:08:51.000,290,11081926,5805,0,1760710130,13166.80528154999,28594.403137589994,53293.68963 2025-10-17,14:08:52.000,290,11081905,6205,0,1760710131,13166.778336309995,28594.48772715,53293.66866864 2025-10-17,14:08:53.000,290,11081930,5525,0,1760710132,13166.80528154999,28132.938891269994,53293.6197588 2025-10-17,14:08:54.000,290,11081918,5925,0,1760710133,13166.81201786,29056.346724749994,53293.59879744 2025-10-17,14:08:55.000,290,11081907,6124,0,1760710134,13166.879380959996,30902.93681955,53293.53591336001 2025-10-17,14:08:56.000,290,11081948,5684,0,1760710135,13166.926535129991,30441.345688889996,53293.563861840004 2025-10-17,14:08:57.000,290,11081989,6245,0,1760710136,13167.020843469996,29518.04359236,53293.5498876 2025-10-17,14:08:58.000,290,11081877,6124,0,1760710137,13167.088206569992,29056.381970400005,53293.54290048 2025-10-17,14:08:59.000,290,11081782,5684,0,1760710138,13167.189251219992,30902.7605913,53293.584823200006 2025-10-17,14:09:00.000,290,11081814,5725,0,1760710139,13167.256614320002,31364.189591970004,53293.5498876 2025-10-17,14:09:01.000,290,11081864,6045,0,1760710140,13167.357658970002,30902.379938280006,53293.64072016 2025-10-17,14:09:02.000,290,11081780,5845,0,1760710141,13167.404813139998,29517.345728490007,53293.60578456001 2025-10-17,14:09:03.000,290,11081926,5845,0,1760710142,13167.472176239993,30440.471596770003,53293.60578456001 2025-10-17,14:09:04.000,290,11081894,5725,0,1760710143,13167.472176239993,28593.747568499995,53293.66168152 2025-10-17,14:09:05.000,290,11081856,5725,0,1760710144,13167.478912549988,31824.927777899997,53293.71757848 2025-10-17,14:09:06.000,290,11082014,5805,0,1760710145,13167.438494689988,32748.053646180007,53293.70360424001 2025-10-17,14:09:07.000,290,11081914,5725,0,1760710146,13167.411549449993,29055.00034092,53293.7595012 2025-10-17,14:09:08.000,290,11081949,6165,0,1760710147,13167.398076830003,29054.915751360008,53293.780462560004 2025-10-17,14:09:09.000,290,11081912,5645,0,1760710148,13167.398076830003,33209.539039890005,53293.7595012 2025-10-17,14:09:10.000,290,11081934,5765,0,1760710149,13167.418285760003,30439.893568109997,53293.72456560001 2025-10-17,14:09:11.000,290,11082003,6205,0,1760710150,13167.438494689988,27208.438442640007,53293.71757848 2025-10-17,14:09:12.000,290,11081886,5845,0,1760710151,13167.458703619988,35056.05864339,53293.682642880005 2025-10-17,14:09:13.000,290,11081955,6405,0,1760710152,13167.539539339989,28593.289375049993,53293.67565576001 2025-10-17,14:09:14.000,290,11081906,5605,0,1760710153,13167.606902439999,29977.985226599994,53293.68963 2025-10-17,14:09:15.000,290,11081907,6324,0,1760710154,13167.70121077999,32285.926781639995,53293.62674592001 2025-10-17,14:09:16.000,290,11081956,5725,0,1760710155,13167.775310189994,29977.731457920003,53293.612771680004 2025-10-17,14:09:17.000,290,11081932,5605,0,1760710156,13167.84267328999,30439.23094989,53293.67565576001 2025-10-17,14:09:18.000,290,11081887,6405,0,1760710157,13167.94371793999,29977.470640109997,53293.67565576001 2025-10-17,14:09:19.000,290,11081932,5525,0,1760710158,13168.017817349995,28130.93693835,53293.682642880005 2025-10-17,14:09:20.000,290,11081866,5525,0,1760710159,13168.0514989,28592.485774229994,53293.66168152 2025-10-17,14:09:21.000,290,11081938,6005,0,1760710160,13168.04476258999,29515.604593380005,53293.72456560001 2025-10-17,14:09:22.000,290,11081924,5765,0,1760710161,13168.038026279995,29053.89362751,53293.67565576001 2025-10-17,14:09:23.000,290,11081947,6205,0,1760710162,13167.98413579999,30900.300444930006,53293.70360424001 2025-10-17,14:09:24.000,290,11081894,5884,0,1760710163,13167.91003639,28130.63382576,53293.76648832 2025-10-17,14:09:25.000,290,11081912,5805,0,1760710164,13167.80899174,33208.40412996001,53293.73853984 2025-10-17,14:09:26.000,290,11081947,6124,0,1760710165,13167.714683399994,29053.780841429994,53293.780462560004 2025-10-17,14:09:27.000,290,11081926,5605,0,1760710166,13167.640583989989,29053.682153610003,53293.74552696001 2025-10-17,14:09:28.000,290,11081906,5884,0,1760710167,13167.593429819994,24899.213945940006,53293.73853984 2025-10-17,14:09:29.000,290,11081963,6165,0,1760710168,13167.512594099993,31823.376969300007,53293.71059136 2025-10-17,14:09:30.000,290,11081879,6365,0,1760710169,13167.519330409988,29515.209842099997,53293.74552696001 2025-10-17,14:09:31.000,290,11081894,5845,0,1760710170,13167.546275649998,30438.321612119995,53293.78744968 2025-10-17,14:09:32.000,290,11081973,6324,0,1760710171,13167.553011959993,25822.227028139998,53293.780462560004 2025-10-17,14:09:33.000,290,11081907,6165,0,1760710172,13167.606902439999,28591.823156009996,53293.82238528001 2025-10-17,14:09:34.000,290,11081926,5725,0,1760710173,13167.667529229999,29976.702284939995,53293.752514080006 2025-10-17,14:09:35.000,290,11081905,6284,0,1760710174,13167.674265539994,25822.20588075,53293.69661712 2025-10-17,14:09:36.000,290,11081881,6405,0,1760710175,13167.68100184999,33207.97413303,53293.69661712 2025-10-17,14:09:37.000,290,11081878,5765,0,1760710176,13167.687738159999,30438.26521908,53293.70360424001 2025-10-17,14:09:38.000,290,11081889,6324,0,1760710177,13167.667529229999,30438.208826040005,53293.69661712 2025-10-17,14:09:39.000,290,11081962,6045,0,1760710178,13167.667529229999,30438.27226821,53293.64770728 2025-10-17,14:09:40.000,290,11081834,5925,0,1760710179,13167.70121077999,28130.175632309998,53293.64770728 2025-10-17,14:09:42.000,290,11081934,5884,0,1760710181,13167.70121077999,29053.54117101,53293.55687472001 2025-10-17,14:09:43.000,290,11081793,6124,0,1760710182,13167.74162863999,29976.829169279998,53293.59879744 2025-10-17,14:09:44.000,290,11081968,5565,0,1760710183,13167.714683399994,24899.11525812,53293.563861840004 2025-10-17,14:09:45.000,290,11081925,6084,0,1760710184,13167.748364949999,35054.592424350005,53293.584823200006 2025-10-17,14:09:46.000,290,11081866,5565,0,1760710185,13167.74162863999,32284.876461270003,53293.64072016 2025-10-17,14:09:47.000,290,11081974,5765,0,1760710186,13167.687738159999,28130.337762299998,53293.64072016 2025-10-17,14:09:48.000,290,11081957,5925,0,1760710187,13167.667529229999,31823.250084960004,53293.633733040006 2025-10-17,14:09:49.000,290,11082013,6045,0,1760710188,13167.654056609994,32284.798920839996,53293.66168152 2025-10-17,14:09:50.000,290,11081989,6045,0,1760710189,13167.579957199989,32746.453493670007,53293.70360424001 2025-10-17,14:09:51.000,290,11081900,5765,0,1760710190,13167.519330409988,28591.92889296,53293.68963 2025-10-17,14:09:52.000,290,11081928,5965,0,1760710191,13167.391340519993,24898.861489439994,53293.73853984 2025-10-17,14:09:53.000,290,11081966,5725,0,1760710192,13167.323977419997,25360.501964010007,53293.70360424001 2025-10-17,14:09:54.000,290,11081998,5565,0,1760710193,13167.216196460002,27206.958125339996,53293.65469440001 2025-10-17,14:09:55.000,290,11082009,6205,0,1760710194,13167.142097049997,33208.037575199996,53293.62674592001 2025-10-17,14:09:56.000,290,11081957,6084,0,1760710195,13167.115151810001,28591.900696440003,53293.633733040006 2025-10-17,14:09:57.000,290,11081967,6084,0,1760710196,13167.061261329996,26283.874551839996,53293.57084896 2025-10-17,14:09:58.000,290,11081902,5565,0,1760710197,13167.054525020001,27207.08500968,53293.57783608001 2025-10-17,14:09:59.000,290,11081946,5565,0,1760710198,13167.061261329996,26745.550272060005,53293.53591336001 2025-10-17,14:10:00.000,290,11081973,6245,0,1760710199,13167.088206569992,23052.722538960006,53293.5498876 2025-10-17,14:10:01.000,290,11081834,5805,0,1760710200,13167.074733950001,24437.615766150004,53293.52892624 2025-10-17,14:10:02.000,290,11081865,6485,0,1760710201,13167.121888119997,32285.144328209994,53293.43110656 2025-10-17,14:10:03.000,290,11081973,6165,0,1760710202,13167.094942880001,28130.683169669996,53293.4800164 2025-10-17,14:10:04.000,290,11082024,5884,0,1760710203,13167.061261329996,33208.50986691,53293.50097776 2025-10-17,14:10:05.000,290,11082000,5925,0,1760710204,13167.027579779991,30900.427329269995,53293.4800164 2025-10-17,14:10:06.000,290,11082026,5565,0,1760710205,13166.946744059991,30438.822100350008,53293.445080800004 2025-10-17,14:10:07.000,290,11081978,5565,0,1760710206,13166.95348037,30438.864395130004,53293.42411944 2025-10-17,14:10:08.000,290,11082032,5925,0,1760710207,13166.87264465,29977.139331,53293.396170960004 2025-10-17,14:10:09.000,290,11081987,6324,0,1760710208,13166.87264465,29515.541151209996,53293.40315808 2025-10-17,14:10:10.000,290,11082000,5725,0,1760710209,13166.82549047999,26745.733549440003,53293.32629976 2025-10-17,14:10:11.000,290,11081958,5684,0,1760710210,13166.818754169995,28592.161514249994,53293.33328688 2025-10-17,14:10:12.000,290,11081804,6124,0,1760710211,13166.72444582999,32746.502837580003,53293.28437704 2025-10-17,14:10:13.000,290,11081941,6324,0,1760710212,13166.65034642,31361.644856040002,53293.249441440006 2025-10-17,14:10:14.000,290,11081916,5645,0,1760710213,13166.54256545999,24898.981324649998,53293.228480080004 2025-10-17,14:10:15.000,290,11081978,5965,0,1760710214,13166.46172973999,28130.281369260003,53293.26341568 2025-10-17,14:10:16.000,290,11081995,6205,0,1760710215,13166.333739849993,30899.856349740003,53293.2354672 2025-10-17,14:10:17.000,290,11081978,5525,0,1760710216,13166.212486269993,35516.02142501999,53293.22149296001 2025-10-17,14:10:18.000,290,11081974,5645,0,1760710217,13166.030605899992,30438.222924300004,53293.18655736 2025-10-17,14:10:19.000,290,11082003,6045,0,1760710218,13165.835252910001,29515.111154280006,53293.19354448 2025-10-17,14:10:20.000,290,11082019,6405,0,1760710219,13165.781362429996,24899.030668559994,53293.14463464 2025-10-17,14:10:21.000,290,11081924,5684,0,1760710220,13165.68705408999,27207.197795760003,53293.18655736 2025-10-17,14:10:22.000,290,11082034,5845,0,1760710221,13165.660108849996,29515.364922959998,53293.17258312001 2025-10-17,14:10:23.000,290,11082002,5765,0,1760710222,13165.67358147,27669.02154771,53293.165596 2025-10-17,14:10:24.000,290,11082014,5884,0,1760710223,13165.660108849996,30900.455525790007,53293.081750560006 2025-10-17,14:10:25.000,290,11081994,5725,0,1760710224,13165.71399933,32747.15840667,53293.06777632 2025-10-17,14:10:26.000,290,11081972,5805,0,1760710225,13165.761153499996,29054.267231399994,53292.942008160004 2025-10-17,14:10:27.000,290,11082019,6284,0,1760710226,13165.828516599991,24438.221991330007,53293.00489224001 2025-10-17,14:10:28.000,290,11081965,6205,0,1760710227,13165.848725529991,31824.159422729994,53292.9210468 2025-10-17,14:10:29.000,290,11081986,5684,0,1760710228,13165.862198149996,25823.185709819998,53292.94899528 2025-10-17,14:10:30.000,290,11082024,6165,0,1760710229,13165.909352319992,23976.701351969998,53292.86514984001 2025-10-17,14:10:31.000,290,11082039,6284,0,1760710230,13165.815043980001,30901.118144010004,53292.90008544 2025-10-17,14:10:32.000,290,11081936,5965,0,1760710231,13165.700526709996,33670.86935274,53292.83021424 2025-10-17,14:10:33.000,290,11081958,5645,0,1760710232,13165.61295468,29516.274260730002,53292.80925288 2025-10-17,14:10:34.000,290,11082014,5925,0,1760710233,13165.478228479995,27208.283361780006,53292.8511756 2025-10-17,14:10:35.000,290,11082012,5884,0,1760710234,13165.377183829994,27208.35385308,53292.83021424 2025-10-17,14:10:36.000,290,11082021,6124,0,1760710235,13165.249193939999,31824.56122314,53292.81624000001 2025-10-17,14:10:37.000,290,11081969,6124,0,1760710236,13165.208776079999,32286.152353800004,53292.73239456 2025-10-17,14:10:38.000,290,11081966,5605,0,1760710237,13165.121204049989,31824.540075750003,53292.78829152001 2025-10-17,14:10:39.000,290,11082011,6245,0,1760710238,13165.121204049989,29516.513931149995,53292.75335592 2025-10-17,14:10:40.000,290,11081925,6165,0,1760710239,13165.040368329988,27670.008425909997,53292.73938168001 2025-10-17,14:10:41.000,290,11081959,6485,0,1760710240,13165.020159399988,31824.504830100006,53292.73938168001 2025-10-17,14:10:43.000,290,11082057,6245,0,1760710242,13165.026895709998,27669.853345049996,53292.80925288 2025-10-17,14:10:44.000,290,11081988,5925,0,1760710243,13165.067313569998,24438.680184779994,53292.80226576 2025-10-17,14:10:45.000,290,11081953,6284,0,1760710244,13165.053840949993,27208.50188481,53292.795278640006 2025-10-17,14:10:46.000,290,11082035,6324,0,1760710245,13165.033632019993,26746.995343710005,53292.774317280004 2025-10-17,14:10:47.000,290,11082054,5805,0,1760710246,13165.020159399988,30901.80190962,53292.725407440004 2025-10-17,14:10:48.000,290,11082021,6405,0,1760710247,13164.986477849998,29978.781778289995,53292.627587760006 2025-10-17,14:10:49.000,290,11082003,6045,0,1760710248,13165.040368329988,26285.876504760003,53292.69745896001 2025-10-17,14:10:50.000,290,11081997,6245,0,1760710249,13165.020159399988,28132.57233651,53292.61361352 2025-10-17,14:10:51.000,290,11082003,6005,0,1760710250,13165.040368329988,29517.59244804,53292.65553624 2025-10-17,14:10:52.000,290,11082027,6045,0,1760710251,13165.080786189988,29056.078857810004,53292.59265216 2025-10-17,14:10:53.000,290,11082003,6565,0,1760710252,13165.154885599994,29979.500789550002,53292.57169080001 2025-10-17,14:10:54.000,290,11082051,6245,0,1760710253,13165.195303459994,29979.52898607,53292.606626400004 2025-10-17,14:10:55.000,290,11082044,5485,0,1760710254,13165.296348109994,30441.275197590003,53292.57169080001 2025-10-17,14:10:56.000,290,11081844,5725,0,1760710255,13165.33002966,23978.569371420002,53292.578677920006 2025-10-17,14:10:57.000,290,11081870,5605,0,1760710256,13165.397392759995,29056.530002130006,53292.56470368 2025-10-17,14:10:58.000,290,11081964,5965,0,1760710257,13165.437810619995,28133.333642550002,53292.61361352 2025-10-17,14:10:59.000,290,11081963,6324,0,1760710258,13165.48496478999,25825.194711870005,53292.59963928001 2025-10-17,14:11:00.000,290,11081971,6324,0,1760710259,13165.47149217,28594.889527559993,53292.606626400004 2025-10-17,14:11:01.000,290,11081992,5765,0,1760710260,13165.45128324,26748.405169710008,53292.65553624 2025-10-17,14:11:02.000,290,11082006,5805,0,1760710261,13165.33002966,31826.274161730005,53292.69047184 2025-10-17,14:11:03.000,290,11081990,6205,0,1760710262,13165.28287548999,25825.117171439997,53292.66951048001 2025-10-17,14:11:04.000,290,11081912,5684,0,1760710263,13165.168358219998,29979.6770178,53292.65553624 2025-10-17,14:11:05.000,290,11081917,6324,0,1760710264,13165.094258809993,29518.036543230002,53292.627587760006 2025-10-17,14:11:06.000,290,11081990,5845,0,1760710265,13164.993214159993,32287.80185022,53292.676497600005 2025-10-17,14:11:07.000,290,11081954,5965,0,1760710266,13164.973005229993,26748.271236240005,53292.63457488 2025-10-17,14:11:08.000,290,11081965,6405,0,1760710267,13164.912378439993,31364.591392379996,53292.676497600005 2025-10-17,14:11:09.000,290,11081959,6205,0,1760710268,13164.919114750002,27671.474644949994,53292.7114332 2025-10-17,14:11:10.000,290,11081962,5884,0,1760710269,13164.952796299993,32287.724309790006,53292.66951048001 2025-10-17,14:11:11.000,290,11082027,6284,0,1760710270,13164.993214159993,29056.410166920003,53292.70444608 2025-10-17,14:11:12.000,290,11081968,5605,0,1760710271,13165.033632019993,27209.918759940003,53292.78829152001 2025-10-17,14:11:13.000,290,11081980,5925,0,1760710272,13165.013423089993,27671.538087120003,53292.7114332 2025-10-17,14:11:14.000,290,11081986,5684,0,1760710273,13164.993214159993,29979.803902140004,53292.725407440004 2025-10-17,14:11:15.000,290,11082025,6445,0,1760710274,13164.946059989998,30441.578310180004,53292.71842032001 2025-10-17,14:11:16.000,290,11082006,5684,0,1760710275,13164.912378439993,29518.3819506,53292.70444608 2025-10-17,14:11:17.000,290,11081786,5725,0,1760710276,13164.791124859992,30903.465504299995,53292.676497600005 2025-10-17,14:11:18.000,290,11082024,5684,0,1760710277,13164.723761759997,27672.250049249997,53292.70444608 2025-10-17,14:11:19.000,290,11081970,5565,0,1760710278,13164.622717109996,29980.63569948,53292.66252336 2025-10-17,14:11:20.000,290,11081962,5565,0,1760710279,13164.595771870001,27211.011375090005,53292.70444608 2025-10-17,14:11:21.000,290,11082019,6365,0,1760710280,13164.575562940001,29519.33358315,53292.59963928001 2025-10-17,14:11:22.000,290,11081916,5884,0,1760710281,13164.582299249996,28596.278206169998,53292.62060064001 2025-10-17,14:11:23.000,290,11081949,6205,0,1760710282,13164.636189730001,29981.347661609994,53292.58566504 2025-10-17,14:11:24.000,290,11082012,5845,0,1760710283,13164.669871279992,29519.742432690007,53292.66951048001 2025-10-17,14:11:25.000,290,11081989,6405,0,1760710284,13164.703552829997,35521.05450384,53292.63457488 2025-10-17,14:11:26.000,290,11081925,6124,0,1760710285,13164.750706999992,28134.849205499995,53292.59963928001 2025-10-17,14:11:27.000,290,11081989,6205,0,1760710286,13164.871960579992,28134.722321160007,53292.61361352 2025-10-17,14:11:28.000,290,11081985,6245,0,1760710287,13164.912378439993,35520.87122646,53292.627587760006 2025-10-17,14:11:29.000,290,11081946,5805,0,1760710288,13165.020159399988,27211.258094639998,53292.59265216 2025-10-17,14:11:30.000,290,11081982,5925,0,1760710289,13165.067313569998,31827.43726818,53292.66252336 2025-10-17,14:11:31.000,290,11082006,5684,0,1760710290,13165.154885599994,32289.042497100003,53292.65553624 2025-10-17,14:11:32.000,290,11081925,6284,0,1760710291,13165.208776079999,27210.990227700007,53292.641562 2025-10-17,14:11:33.000,290,11081975,6045,0,1760710292,13165.296348109994,32750.570185589997,53292.725407440004 2025-10-17,14:11:34.000,290,11081914,5765,0,1760710293,13165.316557039994,33212.217709289995,53292.66252336 2025-10-17,14:11:35.000,290,11081837,6165,0,1760710294,13165.36371120999,28134.250029450006,53292.73239456 2025-10-17,14:11:36.000,290,11081951,6245,0,1760710295,13165.38392013999,28134.391012050008,53292.746368800006 2025-10-17,14:11:37.000,290,11082002,5845,0,1760710296,13165.44454692999,28134.496748999998,53292.73938168001 2025-10-17,14:11:38.000,290,11082039,6124,0,1760710297,13165.377183829994,31365.99416925,53292.75335592 2025-10-17,14:11:39.000,290,11081945,6124,0,1760710298,13165.33002966,28134.736419420005,53292.63457488 2025-10-17,14:11:40.000,290,11081997,6124,0,1760710299,13165.30308441999,29519.763580080005,53292.676497600005 2025-10-17,14:11:41.000,290,11082019,6245,0,1760710300,13165.276139179994,26749.998273089994,53292.66951048001 2025-10-17,14:11:42.000,290,11081959,6245,0,1760710301,13165.255930249994,32751.437228580005,53292.66951048001 2025-10-17,14:11:44.000,290,11082011,6525,0,1760710303,13165.242457629989,31828.318409429994,53292.69745896001 2025-10-17,14:11:45.000,290,11081997,6165,0,1760710304,13165.28287548999,24903.74653653,53292.64854912001 2025-10-17,14:11:46.000,290,11082021,5965,0,1760710305,13165.34350227999,26750.357778720005,53292.69745896001 2025-10-17,14:11:47.000,290,11081988,5365,0,1760710306,13165.40412906999,29058.553102439997,53292.76733016001 2025-10-17,14:11:48.000,290,11081973,6124,0,1760710307,13165.377183829994,29058.595397220008,53292.725407440004 2025-10-17,14:11:49.000,290,11081984,5565,0,1760710308,13165.43107431,28135.2721533,53292.73239456 2025-10-17,14:11:50.000,290,11082048,5925,0,1760710309,13165.397392759995,29058.560151569996,53292.76034304 2025-10-17,14:11:51.000,290,11081975,6284,0,1760710310,13165.316557039994,30443.488624410005,53292.75335592 2025-10-17,14:11:52.000,290,11081959,6245,0,1760710311,13165.356974899994,32290.156259640004,53292.83720136001 2025-10-17,14:11:53.000,290,11081966,5725,0,1760710312,13165.316557039994,32751.888372899994,53292.774317280004 2025-10-17,14:11:54.000,290,11082016,5645,0,1760710313,13165.255930249994,31366.96694919,53292.76733016001 2025-10-17,14:11:55.000,290,11081947,6005,0,1760710314,13165.242457629989,29982.26404851,53292.746368800006 2025-10-17,14:11:56.000,290,11082042,5725,0,1760710315,13165.28287548999,35522.06252943,53292.78829152001 2025-10-17,14:11:57.000,290,11081968,5405,0,1760710316,13165.32329334999,26289.302381939997,53292.80226576 2025-10-17,14:11:58.000,290,11081975,6245,0,1760710317,13165.397392759995,32290.82592699,53292.795278640006 2025-10-17,14:11:59.000,290,11081982,5765,0,1760710318,13165.46475585999,28136.167392810006,53292.725407440004 2025-10-17,14:12:00.000,290,11081965,6205,0,1760710319,13165.54559157999,26289.640740179995,53292.76034304 2025-10-17,14:12:01.000,290,11081945,6165,0,1760710320,13165.68705408999,31829.573154569996,53292.82322712 2025-10-17,14:12:02.000,290,11081967,6205,0,1760710321,13165.73420826,29059.673914109997,53292.86514984001 2025-10-17,14:12:03.000,290,11081986,5805,0,1760710322,13165.781362429996,24904.958986890008,53292.914059680006 2025-10-17,14:12:04.000,290,11081947,6485,0,1760710323,13165.821780289996,28598.103930840007,53292.83720136001 2025-10-17,14:12:05.000,290,11081977,6365,0,1760710324,13165.862198149996,33214.56506958,53292.88611120001 2025-10-17,14:12:06.000,290,11082012,5565,0,1760710325,13165.828516599991,29983.011256290003,53292.914059680006 2025-10-17,14:12:07.000,290,11082019,6284,0,1760710326,13165.808307669991,27674.808883439997,53292.93502104001 2025-10-17,14:12:08.000,290,11082020,5845,0,1760710327,13165.747680879991,36446.027244180004,53292.962969520006 2025-10-17,14:12:09.000,290,11081953,6405,0,1760710328,13165.73420826,30444.729271289994,53292.93502104001 2025-10-17,14:12:10.000,290,11082043,5884,0,1760710329,13165.740944569996,30444.764516940006,53292.95598240001 2025-10-17,14:12:11.000,290,11081955,6165,0,1760710330,13165.68705408999,35984.60529264,53292.914059680006 2025-10-17,14:12:12.000,290,11082012,5725,0,1760710331,13165.66684515999,27675.020357340007,53292.85816272 2025-10-17,14:12:13.000,290,11082021,6245,0,1760710332,13165.720735639996,28136.73132321,53292.962969520006 2025-10-17,14:12:14.000,290,11081952,6005,0,1760710333,13165.761153499996,30445.032383879996,53292.914059680006 2025-10-17,14:12:15.000,290,11081989,6324,0,1760710334,13165.788098739991,30906.588268890002,53292.90707256001 2025-10-17,14:12:16.000,290,11081995,6084,0,1760710335,13165.808307669991,26290.162375800006,53292.914059680006 2025-10-17,14:12:17.000,290,11082022,5645,0,1760710336,13165.875670770001,29521.603403009998,53292.98393088001 2025-10-17,14:12:18.000,290,11082023,6245,0,1760710337,13165.949770179992,29059.864240619994,53293.03982784 2025-10-17,14:12:19.000,290,11081975,6405,0,1760710338,13166.057551140002,31829.643645870005,53292.97694376 2025-10-17,14:12:20.000,290,11081961,6205,0,1760710339,13166.131650549993,32291.17133436,53293.03284072001 2025-10-17,14:12:21.000,290,11081988,5645,0,1760710340,13166.199013650003,27212.963984100003,53293.04681496 2025-10-17,14:12:22.000,290,11081986,5805,0,1760710341,13166.313530919993,24442.95195756,53293.07476344001 2025-10-17,14:12:23.000,290,11081957,6405,0,1760710342,13166.360685089989,28136.06165586,53293.13764752 2025-10-17,14:12:24.000,290,11081987,6324,0,1760710343,13166.353948779994,31829.284140239994,53293.0957248 2025-10-17,14:12:25.000,290,11081968,5684,0,1760710344,13166.374157709994,30906.031387619994,53293.12367328001 2025-10-17,14:12:26.000,290,11081994,5925,0,1760710345,13166.347212469998,29059.610471940003,53293.17258312001 2025-10-17,14:12:27.000,290,11081966,5405,0,1760710346,13166.273113059993,26751.54203256,53293.18655736 2025-10-17,14:12:28.000,290,11082017,6205,0,1760710347,13166.138386860002,25828.310427329998,53293.17258312001 2025-10-17,14:12:29.000,290,11082021,6324,0,1760710348,13166.097969000002,31829.819874120003,53293.15162176001 2025-10-17,14:12:30.000,290,11081990,5765,0,1760710349,13166.071023759992,27675.154290809995,53293.081750560006 2025-10-17,14:12:31.000,290,11081812,5805,0,1760710350,13166.091232689992,28598.590320810006,53293.14463464 2025-10-17,14:12:32.000,290,11081843,6245,0,1760710351,13166.104705309997,26752.049569919996,53293.15162176001 2025-10-17,14:12:33.000,290,11082002,5565,0,1760710352,13166.185541029998,24905.473573380004,53293.14463464 2025-10-17,14:12:34.000,290,11082002,5845,0,1760710353,13166.286585679998,32291.862149099994,53293.109699040004 2025-10-17,14:12:35.000,290,11081917,6245,0,1760710354,13166.434784499994,31368.440217359996,53293.19354448 2025-10-17,14:12:36.000,290,11081990,5725,0,1760710355,13166.529092839999,24905.37488556,53293.12367328001 2025-10-17,14:12:37.000,290,11081789,6284,0,1760710356,13166.68402796999,33214.973919120006,53293.20053160001 2025-10-17,14:12:38.000,290,11081978,5525,0,1760710357,13166.78507261999,25828.46550819,53293.15860888 2025-10-17,14:12:39.000,290,11082017,6084,0,1760710358,13166.95348037,28598.35769952,53293.22149296001 2025-10-17,14:12:40.000,290,11081943,6124,0,1760710359,13167.115151810001,29059.899486270006,53293.24245432001 2025-10-17,14:12:41.000,290,11081910,5485,0,1760710360,13167.142097049997,24904.923741239996,53293.24245432001 2025-10-17,14:12:42.000,290,11082002,5765,0,1760710361,13167.256614320002,31367.841041310006,53293.26341568 2025-10-17,14:12:43.000,290,11082008,5845,0,1760710362,13167.350922659993,27674.576262150003,53293.34027400001 2025-10-17,14:12:45.000,290,11081972,5925,0,1760710364,13167.377867900002,29521.166356949994,53293.36822248001 2025-10-17,14:12:46.000,290,11081914,5805,0,1760710365,13167.364395279998,30906.094829790003,53293.34027400001 2025-10-17,14:12:47.000,290,11081978,5765,0,1760710366,13167.337450040002,30444.51074826,53293.36123536 2025-10-17,14:12:48.000,290,11081945,6245,0,1760710367,13167.276823250002,29521.321437809995,53293.347261120005 2025-10-17,14:12:49.000,290,11082012,5645,0,1760710368,13167.195987530002,35061.098771339995,53293.43809368001 2025-10-17,14:12:50.000,290,11081922,5684,0,1760710369,13167.182514909997,28136.435259749996,53293.43809368001 2025-10-17,14:12:51.000,290,11081935,6084,0,1760710370,13167.195987530002,30444.65173086,53293.45206792 2025-10-17,14:12:52.000,290,11081982,5725,0,1760710371,13167.249878009992,29059.744405410005,53293.45206792 2025-10-17,14:12:53.000,290,11081919,5884,0,1760710372,13167.256614320002,32291.234776530007,53293.514952000005 2025-10-17,14:12:54.000,290,11082025,6205,0,1760710373,13167.350922659993,28598.103930840007,53293.52892624 2025-10-17,14:12:55.000,290,11081941,6365,0,1760710374,13167.445230999998,32752.875251100006,53293.53591336001 2025-10-17,14:12:56.000,290,11082019,5965,0,1760710375,13167.505857789998,28136.449358009995,53293.57084896 2025-10-17,14:12:57.000,290,11082031,6005,0,1760710376,13167.559748269989,29983.074698459997,53293.54290048 2025-10-17,14:12:58.000,290,11081997,6084,0,1760710377,13167.640583989989,24443.367856230005,53293.5498876 2025-10-17,14:12:59.000,290,11081938,5805,0,1760710378,13167.775310189994,31368.108908249997,53293.57783608001 2025-10-17,14:13:00.000,290,11081979,6205,0,1760710379,13167.84267328999,29983.18748454,53293.5498876 2025-10-17,14:13:01.000,290,11082014,5845,0,1760710380,13167.90330007999,30444.750418680007,53293.50097776 2025-10-17,14:13:02.000,290,11081936,5845,0,1760710381,13168.02455365999,28598.244913439994,53293.59181032 2025-10-17,14:13:03.000,290,11081988,5805,0,1760710382,13168.08518044999,27674.886423870004,53293.584823200006 2025-10-17,14:13:04.000,290,11081989,6365,0,1760710383,13168.186225099991,29983.067649329998,53293.62674592001 2025-10-17,14:13:05.000,290,11082007,6565,0,1760710384,13168.246851889991,32752.868201970006,53293.633733040006 2025-10-17,14:13:06.000,290,11082002,5605,0,1760710385,13168.347896539992,29982.919617599997,53293.6197588 2025-10-17,14:13:07.000,290,11081939,6205,0,1760710386,13168.489359049992,32290.910516549993,53293.69661712 2025-10-17,14:13:08.000,290,11081977,6205,0,1760710387,13168.523040599997,30444.165340890002,53293.66168152 2025-10-17,14:13:09.000,290,11081968,5884,0,1760710388,13168.563458459997,31828.945781999995,53293.633733040006 2025-10-17,14:13:10.000,290,11081952,5725,0,1760710389,13168.603876319998,27673.9770861,53293.682642880005 2025-10-17,14:13:11.000,290,11081977,6124,0,1760710390,13168.617348940003,26750.477613929994,53293.780462560004 2025-10-17,14:13:12.000,290,11082000,5765,0,1760710391,13168.617348940003,31828.42414638,53293.78744968 2025-10-17,14:13:13.000,290,11081993,6124,0,1760710392,13168.543249529997,30904.952870730005,53293.76648832 2025-10-17,14:13:14.000,290,11081977,6045,0,1760710393,13168.502831669997,28134.891500280006,53293.83635952 2025-10-17,14:13:15.000,290,11081997,6485,0,1760710394,13168.408523329992,28134.729370290006,53293.82238528001 2025-10-17,14:13:16.000,290,11081954,5565,0,1760710395,13168.368105469992,29981.093892930003,53293.92719208 2025-10-17,14:13:17.000,290,11081978,5645,0,1760710396,13168.213170340001,30904.255006859996,53293.89225648001 2025-10-17,14:13:18.000,290,11082032,5684,0,1760710397,13168.07170783,29980.9458612,53293.91321784001 2025-10-17,14:13:19.000,290,11081980,5725,0,1760710398,13167.84267328999,30442.515844470006,53293.88526936 2025-10-17,14:13:20.000,290,11081974,5805,0,1760710399,13167.734892329994,29519.319484890002,53293.850333760005 2025-10-17,14:13:21.000,290,11081923,6324,0,1760710400,13167.579957199989,29057.791796399993,53293.80841104 2025-10-17,14:13:22.000,290,11081954,5765,0,1760710401,13167.519330409988,31827.698085990007,53293.780462560004 2025-10-17,14:13:23.000,290,11081951,6324,0,1760710402,13167.465439929998,26288.188619399996,53293.8293724 2025-10-17,14:13:24.000,290,11082045,6045,0,1760710403,13167.451967309993,26288.343700259997,53293.7595012 2025-10-17,14:13:25.000,290,11081929,6205,0,1760710404,13167.478912549988,30904.938772470006,53293.73853984 2025-10-17,14:13:26.000,290,11081956,5684,0,1760710405,13167.559748269989,28135.29330069,53293.682642880005 2025-10-17,14:13:27.000,290,11081985,6205,0,1760710406,13167.654056609994,31366.93170354,53293.71757848 2025-10-17,14:13:28.000,290,11081997,6124,0,1760710407,13167.755101259994,28597.23688785,53293.752514080006 2025-10-17,14:13:29.000,290,11081966,5725,0,1760710408,13167.82920067,30444.03845655,53293.682642880005 2025-10-17,14:13:30.000,290,11081985,6405,0,1760710409,13167.94371793999,32752.29722244,53293.70360424001 2025-10-17,14:13:31.000,290,11082008,5725,0,1760710410,13168.017817349995,28136.054606730002,53293.72456560001 2025-10-17,14:13:32.000,290,11081968,5925,0,1760710411,13168.08518044999,22134.68614254,53293.69661712 2025-10-17,14:13:33.000,290,11081974,5845,0,1760710412,13168.145807239991,27674.407083030004,53293.70360424001 2025-10-17,14:13:34.000,290,11081936,5805,0,1760710413,13168.186225099991,31367.467437419997,53293.69661712 2025-10-17,14:13:46.000,290,11082011,6324,0,1760710425,13168.307478679992,29056.642788209996,53293.79443680001 2025-10-17,14:13:47.000,290,11082037,6284,0,1760710426,13168.341160229997,34134.4342398,53293.7595012 2025-10-17,14:13:48.000,290,11081973,6445,0,1760710427,13168.354632850002,29056.374921270006,53293.752514080006 2025-10-17,14:13:49.000,290,11081974,5765,0,1760710428,13168.388314399992,29517.937855409997,53293.73853984 2025-10-17,14:13:50.000,290,11082045,6284,0,1760710429,13168.401787019997,29979.592428239994,53293.81539816 2025-10-17,14:13:51.000,290,11081974,5405,0,1760710430,13168.401787019997,31826.062687829995,53293.752514080006 2025-10-17,14:13:52.000,290,11081985,6205,0,1760710431,13168.401787019997,27671.333662350007,53293.731552720004 2025-10-17,14:13:53.000,290,11082015,6165,0,1760710432,13168.415259640002,31826.090884350007,53293.73853984 2025-10-17,14:13:54.000,290,11082065,6324,0,1760710433,13168.320951299997,26748.123204510004,53293.66866864 2025-10-17,14:13:55.000,290,11082009,6205,0,1760710434,13168.240115579996,25363.370959919994,53293.65469440001 2025-10-17,14:13:56.000,290,11081952,5884,0,1760710435,13168.078444139996,28133.04462822,53293.50796488001 2025-10-17,14:13:57.000,290,11082011,6205,0,1760710436,13168.07170783,29979.606526500007,53293.563861840004 2025-10-17,14:13:58.000,290,11081942,5725,0,1760710437,13167.98413579999,34595.806847429994,53293.563861840004 2025-10-17,14:13:59.000,290,11081997,6165,0,1760710438,13167.91003639,30441.035527169995,53293.563861840004 2025-10-17,14:14:00.000,290,11081980,5605,0,1760710439,13167.82246435999,33672.236883959995,53293.514952000005 2025-10-17,14:14:01.000,290,11082006,5565,0,1760710440,13167.74162863999,30440.64782502,53293.4800164 2025-10-17,14:14:02.000,290,11081987,6205,0,1760710441,13167.647320299999,25362.602604750005,53293.514952000005 2025-10-17,14:14:03.000,290,11081985,6485,0,1760710442,13167.660792919989,27670.62170022,53293.50796488001 2025-10-17,14:14:04.000,290,11082029,6124,0,1760710443,13167.566484579998,34133.15834727,53293.466042160006 2025-10-17,14:14:05.000,290,11082004,5684,0,1760710444,13167.526066719998,26747.05878588,53293.53591336001 2025-10-17,14:14:06.000,290,11081960,5925,0,1760710445,13167.492385169993,31363.08992769,53293.52892624 2025-10-17,14:14:07.000,290,11081950,5845,0,1760710446,13167.472176239993,28131.522016140007,53293.514952000005 2025-10-17,14:14:08.000,290,11081957,6084,0,1760710447,13167.505857789998,28592.979213330007,53293.50796488001 2025-10-17,14:14:09.000,290,11082013,6084,0,1760710448,13167.451967309993,28131.1131666,53293.396170960004 2025-10-17,14:14:10.000,290,11082042,5684,0,1760710449,13167.451967309993,31823.891555790004,53293.396170960004 2025-10-17,14:14:11.000,290,11082014,5645,0,1760710450,13167.458703619988,26745.91682682,53293.35424824 2025-10-17,14:14:12.000,290,11081981,6084,0,1760710451,13167.505857789998,26745.93092508,53293.347261120005 2025-10-17,14:14:13.000,290,11081968,5765,0,1760710452,13167.519330409988,26745.818138999995,53293.29136416001 2025-10-17,14:14:14.000,290,11081971,6205,0,1760710453,13167.559748269989,26745.818138999995,53293.26341568 2025-10-17,14:14:15.000,290,11081986,5884,0,1760710454,13167.579957199989,29053.942971419994,53293.25642856 2025-10-17,14:14:16.000,290,11081993,6365,0,1760710455,13167.559748269989,29515.639839030002,53293.19354448 2025-10-17,14:14:17.000,290,11082019,6245,0,1760710456,13167.546275649998,28592.42233206,53293.0957248 2025-10-17,14:14:18.000,290,11082059,6245,0,1760710457,13167.539539339989,26284.396187460006,53293.12367328001 2025-10-17,14:14:19.000,290,11082026,5565,0,1760710458,13167.586693509998,25822.805056800004,53293.07476344001 2025-10-17,14:14:20.000,290,11082047,6205,0,1760710459,13167.478912549988,28130.922840090003,53293.07476344001 2025-10-17,14:14:21.000,290,11081963,6365,0,1760710460,13167.492385169993,35978.310419550005,53292.990918 2025-10-17,14:14:22.000,290,11082037,6084,0,1760710461,13167.445230999998,32746.890539729997,53293.01886648 2025-10-17,14:14:23.000,290,11081989,6124,0,1760710462,13167.418285760003,24899.29148637,53292.97694376 2025-10-17,14:14:24.000,290,11081949,6245,0,1760710463,13167.391340519993,30438.469643849996,53292.990918 2025-10-17,14:14:25.000,290,11081964,5805,0,1760710464,13167.323977419997,25822.20588075,53292.990918 2025-10-17,14:14:26.000,290,11081933,6405,0,1760710465,13167.317241110002,32284.559250420003,53292.97694376 2025-10-17,14:14:27.000,290,11081988,5845,0,1760710466,13167.283559559997,32746.016447610004,53292.96995664 2025-10-17,14:14:28.000,290,11081986,5525,0,1760710467,13167.249878009992,29514.631813440006,53292.990918 2025-10-17,14:14:29.000,290,11081981,5965,0,1760710468,13167.202723839997,29052.91379844,53292.9210468 2025-10-17,14:14:30.000,290,11082029,6124,0,1760710469,13167.142097049997,29976.17360019,53292.94899528 2025-10-17,14:14:31.000,290,11082000,5725,0,1760710470,13167.128624429992,29514.561322139998,53292.90008544 2025-10-17,14:14:32.000,290,11081974,5925,0,1760710471,13167.135360740001,29052.92084757,53292.94899528 2025-10-17,14:14:33.000,290,11081994,5845,0,1760710472,13167.101679189997,33207.410202629995,53292.86514984001 2025-10-17,14:14:34.000,290,11081964,5725,0,1760710473,13167.115151810001,31822.580417610006,53292.83720136001 2025-10-17,14:14:35.000,290,11081988,5805,0,1760710474,13167.101679189997,29514.476732580006,53292.78829152001 2025-10-17,14:14:36.000,290,11082034,5765,0,1760710475,13167.108415499992,29514.469683450006,53292.83021424 2025-10-17,14:14:37.000,290,11081926,5765,0,1760710476,13167.169042289992,31360.996336080003,53292.746368800006 2025-10-17,14:14:38.000,290,11081987,6205,0,1760710477,13167.148833359992,27206.619767099997,53292.73938168001 2025-10-17,14:14:39.000,290,11081997,6165,0,1760710478,13167.175778600002,29053.07592843,53292.71842032001 2025-10-17,14:14:40.000,290,11082027,6284,0,1760710479,13167.195987530002,31361.158466070003,53292.73938168001 2025-10-17,14:14:41.000,290,11081922,5925,0,1760710480,13167.236405390002,29514.716403,53292.68348472 2025-10-17,14:14:42.000,290,11081937,6045,0,1760710481,13167.195987530002,26283.49389882,53292.70444608 2025-10-17,14:14:43.000,290,11081977,6124,0,1760710482,13167.135360740001,30899.57438454,53292.66951048001 2025-10-17,14:14:44.000,290,11081982,5765,0,1760710483,13167.034316090001,30437.849320409994,53292.62060064001 2025-10-17,14:14:45.000,290,11082008,5805,0,1760710484,13167.014107160001,26744.838309929997,53292.66252336 2025-10-17,14:14:47.000,290,11081810,6084,0,1760710486,13166.91306251,32745.523008510005,53292.63457488 2025-10-17,14:14:48.000,290,11082026,5884,0,1760710487,13166.81201786,27205.992394529996,53292.641562 2025-10-17,14:14:49.000,290,11081953,6124,0,1760710488,13166.79180893,32283.579421350005,53292.641562 2025-10-17,14:14:50.000,290,11081968,5605,0,1760710489,13166.7716,31821.783865920006,53292.59963928001 2025-10-17,14:14:51.000,290,11081976,5565,0,1760710490,13166.717709519995,29513.58149307,53292.59265216 2025-10-17,14:14:52.000,290,11081960,5925,0,1760710491,13166.70423689999,25359.092138010004,53292.57169080001 2025-10-17,14:14:53.000,290,11082010,5805,0,1760710492,13166.72444582999,29051.842330679996,53292.52976808001 2025-10-17,14:14:54.000,290,11081975,6045,0,1760710493,13166.69076428,28128.596627189996,53292.48784536 2025-10-17,14:14:55.000,290,11082019,6245,0,1760710494,13166.64361010999,27666.977300009996,53292.56470368 2025-10-17,14:14:56.000,290,11081966,5925,0,1760710495,13166.60992856,29051.821183289998,53292.50181960001 2025-10-17,14:14:57.000,290,11081997,6605,0,1760710496,13166.63013749,28590.230052629995,53292.43194840001 2025-10-17,14:14:58.000,290,11082001,6205,0,1760710497,13166.596455939994,29051.898723720005,53292.3970128 2025-10-17,14:14:59.000,290,11081939,6405,0,1760710498,13166.596455939994,24897.571498649995,53292.45290976001 2025-10-17,14:15:00.000,290,11082009,6005,0,1760710499,13166.63013749,29975.292458940006,53292.3970128 2025-10-17,14:15:01.000,290,11082011,6245,0,1760710500,13166.62340117999,32745.050716800004,53292.36207720001 2025-10-17,14:15:02.000,290,11081988,5845,0,1760710501,13166.66381903999,32745.156453749994,53292.25028328 2025-10-17,14:15:03.000,290,11082006,5565,0,1760710502,13166.717709519995,27205.971247139998,53292.25028328 2025-10-17,14:15:04.000,290,11082033,6124,0,1760710503,13166.76486368999,28590.82217955,53292.19438632001 2025-10-17,14:15:05.000,290,11081954,5485,0,1760710504,13166.818754169995,32283.685158299995,53292.18041208 2025-10-17,14:15:06.000,290,11081997,5884,0,1760710505,13166.859172029996,29975.623768050005,53292.19438632001 2025-10-17,14:15:07.000,290,11081830,5805,0,1760710506,13166.91306251,27205.921903230002,53292.21534768001 2025-10-17,14:15:08.000,290,11081950,5645,0,1760710507,13166.93327144,25359.529184069994,53292.21534768001 2025-10-17,14:15:09.000,290,11082011,6284,0,1760710508,13166.91306251,30437.172603929997,53292.1873992 2025-10-17,14:15:10.000,290,11082006,5965,0,1760710509,13166.899589889996,28129.01957499,53292.11054088 2025-10-17,14:15:11.000,290,11081933,6165,0,1760710510,13166.81201786,29513.89165479,53292.16643784001 2025-10-17,14:15:12.000,290,11082025,6205,0,1760710511,13166.73118214,32745.142355489996,53292.1873992 2025-10-17,14:15:13.000,290,11082000,5485,0,1760710512,13166.66381903999,35053.21079487,53292.16643784001 2025-10-17,14:15:14.000,290,11081996,5605,0,1760710513,13166.556038079994,32745.198748530005,53292.11752800001 2025-10-17,14:15:15.000,290,11081974,5725,0,1760710514,13166.46172973999,29513.969195219994,53292.11752800001 2025-10-17,14:15:16.000,290,11081958,5805,0,1760710515,13166.414575569994,28590.67414782,53292.13848936 2025-10-17,14:15:17.000,290,11081988,5805,0,1760710516,13166.367421399998,29975.482785450004,53292.103553760004 2025-10-17,14:15:18.000,290,11082028,5884,0,1760710517,13166.333739849993,24436.22003841,53292.075605280006 2025-10-17,14:15:19.000,290,11081955,6245,0,1760710518,13166.380894019989,30437.236046100006,53292.23630904001 2025-10-17,14:15:20.000,290,11081973,6045,0,1760710519,13166.394366639994,29052.42035934,53292.14547648001 2025-10-17,14:15:21.000,290,11082007,6205,0,1760710520,13166.441520809989,29975.630817180005,53292.103553760004 2025-10-17,14:15:22.000,290,11081983,6165,0,1760710521,13166.374157709994,28590.850376069997,53292.06861816001 2025-10-17,14:15:23.000,290,11082061,6245,0,1760710522,13166.394366639994,29975.764750650007,53292.075605280006 2025-10-17,14:15:24.000,290,11082049,5925,0,1760710523,13166.360685089989,27206.154524519996,53292.09656664001 2025-10-17,14:15:25.000,290,11082013,6045,0,1760710524,13166.320267229989,29975.933929770006,53292.0825924 2025-10-17,14:15:26.000,290,11082018,5765,0,1760710525,13166.293321989993,25821.55031166,53292.103553760004 2025-10-17,14:15:27.000,290,11081961,6405,0,1760710526,13166.259640439988,28129.773831900005,53292.01970832 2025-10-17,14:15:28.000,290,11081917,6245,0,1760710527,13166.212486269993,29053.054781040002,53292.01970832 2025-10-17,14:15:29.000,290,11081978,5845,0,1760710528,13166.205749959998,32746.06579152,53292.03368256 2025-10-17,14:15:30.000,290,11081906,5605,0,1760710529,13166.158595790002,29053.22396016,53291.97778560001 2025-10-17,14:15:31.000,290,11082005,6205,0,1760710530,13166.124914239997,28129.97825667,53291.92188864 2025-10-17,14:15:32.000,290,11081957,6165,0,1760710531,13166.138386860002,36438.971065050006,53291.907914400006 2025-10-17,14:15:33.000,290,11081926,5684,0,1760710532,13166.212486269993,25821.87457164,53291.85201744 2025-10-17,14:15:34.000,290,11081984,5845,0,1760710533,13166.340476159989,32284.559250420003,53291.82406896 2025-10-17,14:15:35.000,290,11082006,5645,0,1760710534,13166.46172973999,31822.904677590006,53291.91490152 2025-10-17,14:15:36.000,290,11082021,6485,0,1760710535,13166.54256545999,27668.330732970004,53291.907914400006 2025-10-17,14:15:37.000,290,11081992,5884,0,1760710536,13166.56277438999,26745.077980350005,53291.8729788 2025-10-17,14:15:38.000,290,11081985,6324,0,1760710537,13166.63013749,31361.165515200002,53291.89394016 2025-10-17,14:15:39.000,290,11082009,6165,0,1760710538,13166.67055535,23052.024675089997,53291.98477272 2025-10-17,14:15:40.000,290,11081961,6124,0,1760710539,13166.63013749,33207.38905524,53291.94983712001 2025-10-17,14:15:41.000,290,11081989,6405,0,1760710540,13166.62340117999,24436.69937925,53291.92188864 2025-10-17,14:15:42.000,290,11082007,6005,0,1760710541,13166.5695107,29052.695275410006,53291.907914400006 2025-10-17,14:15:43.000,290,11082011,6205,0,1760710542,13166.535829149994,30437.391126960007,53291.92887576001 2025-10-17,14:15:44.000,290,11081971,6124,0,1760710543,13166.454993429994,29514.004440870005,53291.83105608001 2025-10-17,14:15:45.000,290,11082032,5485,0,1760710544,13166.353948779994,26282.70439626,53291.89394016 2025-10-17,14:15:46.000,290,11081972,5925,0,1760710545,13166.313530919993,33668.296420290004,53291.935862880004 2025-10-17,14:15:47.000,290,11081964,5605,0,1760710546,13166.131650549993,29513.91985131,53291.90092728001 2025-10-17,14:15:48.000,290,11081966,5684,0,1760710547,13166.071023759992,28129.083017159996,53291.87996592001 2025-10-17,14:15:49.000,290,11081996,5925,0,1760710548,13165.976715420002,30898.841275019993,53291.86599168 2025-10-17,14:15:50.000,290,11081955,6084,0,1760710549,13165.929561249992,29975.67311196,53291.78214624001 2025-10-17,14:15:51.000,290,11081973,5884,0,1760710550,13165.895879700001,32745.445468079997,53291.83105608001 2025-10-17,14:15:52.000,290,11081989,5925,0,1760710551,13165.929561249992,29514.314602590006,53291.84503032 2025-10-17,14:15:53.000,290,11081984,5805,0,1760710552,13165.956506490002,29514.39214302,53291.82406896 2025-10-17,14:15:54.000,290,11082013,6124,0,1760710553,13165.983451729997,27667.999423860005,53291.78214624001 2025-10-17,14:15:55.000,290,11082012,5605,0,1760710554,13166.044078519997,32284.26318696,53291.81009472001 2025-10-17,14:15:56.000,290,11082020,5805,0,1760710555,13166.050814829992,28591.414306470004,53291.740223520006 2025-10-17,14:15:57.000,290,11081983,6205,0,1760710556,13166.030605899992,24898.699359449995,53291.75419776 2025-10-17,14:15:58.000,290,11082015,6205,0,1760710557,13166.057551140002,26745.366994680007,53291.81708184 2025-10-17,14:15:59.000,290,11081965,6405,0,1760710558,13166.131650549993,29053.639858830007,53291.719262160004 2025-10-17,14:16:00.000,290,11081996,5965,0,1760710559,13166.131650549993,33669.882474540005,53291.75419776 2025-10-17,14:16:01.000,290,11082028,5565,0,1760710560,13166.212486269993,36439.605486750006,53291.74721064 2025-10-17,14:16:02.000,290,11082083,6084,0,1760710561,13166.286585679998,28592.119219469998,53291.838043200005 2025-10-17,14:16:03.000,290,11081996,5565,0,1760710562,13166.367421399998,27668.901712499995,53291.78214624001 2025-10-17,14:16:04.000,290,11082026,5765,0,1760710563,13166.407839259999,26283.846355319998,53291.79612048 2025-10-17,14:16:05.000,290,11081944,5725,0,1760710564,13166.421311879989,26745.345847289995,53291.740223520006 2025-10-17,14:16:06.000,290,11082012,5765,0,1760710565,13166.468466049999,35515.838147639995,53291.77515912 2025-10-17,14:16:07.000,290,11081829,6565,0,1760710566,13166.448257119999,34130.874429150004,53291.82406896 2025-10-17,14:16:08.000,290,11081798,5645,0,1760710567,13166.401102949989,32745.967103699993,53291.72624928 2025-10-17,14:16:09.000,290,11081851,6405,0,1760710568,13166.333739849993,28591.259225610003,53291.838043200005 2025-10-17,14:16:10.000,290,11081979,5925,0,1760710569,13166.300058299988,35053.746528749994,53291.78214624001 2025-10-17,14:16:11.000,290,11081984,5605,0,1760710570,13166.172068409993,25359.78295275,53291.84503032 2025-10-17,14:16:12.000,290,11081999,6205,0,1760710571,13166.131650549993,27206.161573649995,53291.85900456001 2025-10-17,14:16:13.000,290,11081941,6084,0,1760710572,13166.071023759992,27206.175671909994,53291.81009472001 2025-10-17,14:16:14.000,290,11081947,6284,0,1760710573,13166.010396969992,36438.37893813,53291.838043200005 2025-10-17,14:16:15.000,290,11081995,6165,0,1760710574,13165.990188039992,29514.258209549997,53291.78214624001 2025-10-17,14:16:16.000,290,11082061,6205,0,1760710575,13165.990188039992,35976.77370921,53291.77515912 2025-10-17,14:16:17.000,290,11081997,6365,0,1760710576,13165.956506490002,29514.258209549997,53291.77515912 2025-10-17,14:16:18.000,290,11081860,5805,0,1760710577,13165.902616009997,32745.57940155,53291.719262160004 2025-10-17,14:16:19.000,290,11081943,6324,0,1760710578,13165.841989219996,31822.361894579997,53291.78214624001 2025-10-17,14:16:20.000,290,11082023,6245,0,1760710579,13165.889143389992,28129.562357999996,53291.70528792 2025-10-17,14:16:21.000,290,11082034,5565,0,1760710580,13165.801571359996,30437.757681720002,53291.67733944 2025-10-17,14:16:22.000,290,11081959,6045,0,1760710581,13165.821780289996,34592.30342982001,53291.740223520006 2025-10-17,14:16:23.000,290,11081964,5925,0,1760710582,13165.835252910001,31361.059778249997,53291.63541672 2025-10-17,14:16:24.000,290,11082008,5765,0,1760710583,13165.828516599991,29053.111174079997,53291.670352320005 2025-10-17,14:16:25.000,290,11081954,5565,0,1760710584,13165.855461840001,30899.70831801,53291.670352320005 2025-10-17,14:16:26.000,290,11081994,5684,0,1760710585,13165.902616009997,29514.86443473,53291.68432656 2025-10-17,14:16:27.000,290,11081978,5925,0,1760710586,13165.983451729997,30899.814054960007,53291.6284296 2025-10-17,14:16:28.000,290,11081989,6045,0,1760710587,13166.037342210002,32284.75662606,53291.621442480005 2025-10-17,14:16:29.000,290,11082037,6165,0,1760710588,13166.097969000002,29515.075908629995,53291.68432656 2025-10-17,14:16:30.000,290,11082016,5725,0,1760710589,13166.199013650003,29976.6458919,53291.670352320005 2025-10-17,14:16:31.000,290,11082045,6205,0,1760710590,13166.259640439988,26283.740618370008,53291.79612048 2025-10-17,14:16:32.000,290,11082040,5765,0,1760710591,13166.286585679998,28591.62578037,53291.789133360006 2025-10-17,14:16:33.000,290,11081974,5765,0,1760710592,13166.286585679998,26283.444554910006,53291.76118488001 2025-10-17,14:16:34.000,290,11082077,5884,0,1760710593,13166.239431509988,28129.738586249994,53291.789133360006 2025-10-17,14:16:35.000,290,11081983,6124,0,1760710594,13166.239431509988,29514.448536059994,53291.768172000004 2025-10-17,14:16:36.000,290,11081978,5525,0,1760710595,13166.178804720003,31360.834206090003,53291.789133360006 2025-10-17,14:16:37.000,290,11081935,6485,0,1760710596,13166.145123169998,28590.99135867,53291.75419776 2025-10-17,14:16:38.000,290,11082001,6124,0,1760710597,13166.118177930002,23513.221054470006,53291.78214624001 2025-10-17,14:16:39.000,290,11082010,5965,0,1760710598,13166.077760070002,31360.5310935,53291.81708184 2025-10-17,14:16:40.000,290,11082025,6165,0,1760710599,13166.017133280002,29975.602620660007,53291.71227504001 2025-10-17,14:16:41.000,290,11082014,5684,0,1760710600,13165.963242799997,31822.03058547,53291.74721064 2025-10-17,14:16:42.000,290,11082024,5565,0,1760710601,13165.862198149996,30437.214898709994,53291.768172000004 2025-10-17,14:16:43.000,290,11082026,5684,0,1760710602,13165.862198149996,29052.385113690005,53291.740223520006 2025-10-17,14:16:44.000,290,11081890,5684,0,1760710603,13165.821780289996,29975.588522399994,53291.740223520006 2025-10-17,14:16:45.000,290,11081820,5525,0,1760710604,13165.788098739991,30898.848324150007,53291.77515912 2025-10-17,14:16:46.000,290,11081970,6005,0,1760710605,13165.808307669991,29052.45560499,53291.73323640001 2025-10-17,14:16:47.000,290,11082006,5884,0,1760710606,13165.875670770001,31822.235010239994,53291.789133360006 2025-10-17,14:16:48.000,290,11081945,6324,0,1760710607,13165.821780289996,25359.719510580006,53291.768172000004 2025-10-17,14:16:49.000,290,11082006,5725,0,1760710608,13165.862198149996,28129.491866700002,53291.81708184 2025-10-17,14:16:50.000,290,11081969,6124,0,1760710609,13165.909352319992,29052.864454530005,53291.81708184 2025-10-17,14:16:51.000,290,11081973,5925,0,1760710610,13165.868934459992,32284.340727389994,53291.8031076 2025-10-17,14:16:52.000,290,11081936,5565,0,1760710611,13165.882407079996,29514.8573856,53291.79612048 2025-10-17,14:16:53.000,290,11081941,6445,0,1760710612,13165.835252910001,25822.0296525,53291.84503032 2025-10-17,14:16:54.000,290,11081956,5765,0,1760710613,13165.821780289996,30438.378005160004,53291.79612048 2025-10-17,14:16:55.000,290,11081994,5765,0,1760710614,13165.821780289996,30438.5753808,53291.85201744 2025-10-17,14:16:56.000,290,11082032,5684,0,1760710615,13165.862198149996,31361.955017760003,53291.78214624001 2025-10-17,14:16:57.000,290,11082026,5765,0,1760710616,13165.875670770001,24899.517058530007,53291.81009472001 2025-10-17,14:16:58.000,290,11081994,5925,0,1760710617,13165.909352319992,28130.887594440006,53291.76118488001 2025-10-17,14:16:59.000,290,11081962,5684,0,1760710618,13165.936297560002,27207.670087470004,53291.73323640001 2025-10-17,14:17:00.000,290,11081991,6165,0,1760710619,13165.909352319992,30900.666999690002,53291.72624928 2025-10-17,14:17:01.000,290,11081947,6045,0,1760710620,13165.835252910001,28131.056773560005,53291.740223520006 2025-10-17,14:17:02.000,290,11081931,6324,0,1760710621,13165.767889809991,33670.43230668,53291.71227504001 2025-10-17,14:17:03.000,290,11081907,6405,0,1760710622,13165.68705408999,33208.679046029996,53291.68432656 2025-10-17,14:17:04.000,290,11081960,5565,0,1760710623,13165.559064199995,34131.87540561,53291.75419776 2025-10-17,14:17:05.000,290,11081951,6245,0,1760710624,13165.498437409995,30438.75865818,53291.768172000004 2025-10-17,14:17:06.000,290,11081984,5645,0,1760710625,13165.48496478999,30900.2229045,53291.81708184 2025-10-17,14:17:07.000,290,11081965,6205,0,1760710626,13165.42433799999,30438.476692979995,53291.74721064 2025-10-17,14:17:08.000,290,11081989,6245,0,1760710627,13165.42433799999,27206.979272729994,53291.82406896 2025-10-17,14:17:09.000,290,11081986,5485,0,1760710628,13165.47149217,30438.180629520008,53291.82406896 2025-10-17,14:17:10.000,290,11081926,5925,0,1760710629,13165.538855269995,31361.391087359996,53291.8729788 2025-10-17,14:17:11.000,290,11081970,5765,0,1760710630,13165.62642729999,29053.23805842,53291.84503032 2025-10-17,14:17:12.000,290,11081971,6245,0,1760710631,13165.73420826,28129.97825667,53291.8031076 2025-10-17,14:17:13.000,290,11082029,6284,0,1760710632,13165.835252910001,25821.90276816,53291.838043200005 2025-10-17,14:17:14.000,290,11081969,6205,0,1760710633,13165.929561249992,33669.3326424,53291.85900456001 2025-10-17,14:17:15.000,290,11081978,5645,0,1760710634,13165.963242799997,30438.053745180005,53291.86599168 2025-10-17,14:17:16.000,290,11081939,6205,0,1760710635,13165.949770179992,24437.101179660007,53291.838043200005 2025-10-17,14:17:18.000,290,11081950,5765,0,1760710637,13165.969979109992,31361.560266479995,53291.83105608001 2025-10-17,14:17:19.000,290,11081968,5725,0,1760710638,13165.949770179992,26283.874551839996,53291.8031076 2025-10-17,14:17:20.000,290,11081850,5765,0,1760710639,13165.916088630001,26284.022583569997,53291.84503032 2025-10-17,14:17:21.000,290,11081912,5765,0,1760710640,13165.801571359996,29977.012446659995,53291.81009472001 2025-10-17,14:17:22.000,290,11081881,6245,0,1760710641,13165.73420826,23976.088077659995,53291.81708184 2025-10-17,14:17:23.000,290,11081824,5725,0,1760710642,13165.59274575,31362.039607319995,53291.78214624001 2025-10-17,14:17:24.000,290,11081974,5684,0,1760710643,13165.50517371999,32285.22891777,53291.84503032 2025-10-17,14:17:25.000,290,11082015,6205,0,1760710644,13165.397392759995,29515.50590556,53291.8031076 2025-10-17,14:17:26.000,290,11082001,6245,0,1760710645,13165.28287548999,28592.281349459998,53291.838043200005 2025-10-17,14:17:27.000,290,11082006,5725,0,1760710646,13165.222248699989,29977.11113448,53291.85900456001 2025-10-17,14:17:28.000,290,11081924,6165,0,1760710647,13165.154885599994,30900.321592320004,53291.82406896 2025-10-17,14:17:29.000,290,11081958,5605,0,1760710648,13165.107731429998,29053.837234470004,53291.82406896 2025-10-17,14:17:30.000,290,11081953,6045,0,1760710649,13165.107731429998,30900.321592320004,53291.82406896 2025-10-17,14:17:31.000,290,11081996,5725,0,1760710650,13165.100995119989,35516.528962380005,53291.82406896 2025-10-17,14:17:32.000,290,11081995,5884,0,1760710651,13165.168358219998,30438.75865818,53291.81708184 2025-10-17,14:17:33.000,290,11081941,6165,0,1760710652,13165.188567149999,28130.683169669996,53291.85201744 2025-10-17,14:17:34.000,290,11081956,5884,0,1760710653,13165.255930249994,30438.793903829996,53291.90092728001 2025-10-17,14:17:35.000,290,11081822,5605,0,1760710654,13165.235721319994,26284.276352250003,53291.838043200005 2025-10-17,14:17:36.000,290,11081983,6205,0,1760710655,13165.30308441999,28130.80300488,53291.81708184 2025-10-17,14:17:37.000,290,11082005,6124,0,1760710656,13165.33002966,25822.84735158,53291.85201744 2025-10-17,14:17:38.000,290,11081961,6165,0,1760710657,13165.32329334999,33208.72134081001,53291.76118488001 2025-10-17,14:17:39.000,290,11082034,5884,0,1760710658,13165.33002966,35978.52894258,53291.79612048 2025-10-17,14:17:40.000,290,11081966,5605,0,1760710659,13165.316557039994,28592.626756829995,53291.838043200005 2025-10-17,14:17:41.000,290,11082011,6485,0,1760710660,13165.30308441999,32747.087915369993,53291.82406896 2025-10-17,14:17:42.000,290,11082010,5605,0,1760710661,13165.26266655999,26284.360941809995,53291.768172000004 2025-10-17,14:17:43.000,290,11082034,5925,0,1760710662,13165.222248699989,33670.213783650004,53291.8031076 2025-10-17,14:17:44.000,290,11081979,6124,0,1760710663,13165.181830839989,27207.493859220005,53291.79612048 2025-10-17,14:17:45.000,290,11082022,5605,0,1760710664,13165.134676669993,29053.985266200005,53291.81009472001 2025-10-17,14:17:46.000,290,11081958,5765,0,1760710665,13165.067313569998,30438.836198610006,53291.8031076 2025-10-17,14:17:47.000,290,11082008,5845,0,1760710666,13164.959532610002,27669.211874219996,53291.789133360006 2025-10-17,14:17:48.000,290,11081962,5965,0,1760710667,13164.831542719992,29977.42834533,53291.68432656 2025-10-17,14:17:49.000,290,11081971,6205,0,1760710668,13164.784388549997,36440.15531889,53291.72624928 2025-10-17,14:17:50.000,290,11082005,6245,0,1760710669,13164.703552829997,33670.72132101,53291.768172000004 2025-10-17,14:17:51.000,290,11081942,5845,0,1760710670,13164.622717109996,29054.654933550002,53291.71227504001 2025-10-17,14:17:52.000,290,11081983,6324,0,1760710671,13164.609244489991,26285.10110046,53291.67733944 2025-10-17,14:17:53.000,290,11081949,5965,0,1760710672,13164.642926039996,26746.819115460006,53291.63541672 2025-10-17,14:17:54.000,290,11081939,6124,0,1760710673,13164.770915929992,29516.6196681,53291.64240384001 2025-10-17,14:17:55.000,290,11081991,5965,0,1760710674,13164.797861170002,31363.245008550002,53291.64939096 2025-10-17,14:17:56.000,290,11081927,6284,0,1760710675,13164.952796299993,32286.392024219997,53291.6284296 2025-10-17,14:17:57.000,290,11081926,5725,0,1760710676,13165.100995119989,23977.187741939997,53291.65637808 2025-10-17,14:17:58.000,290,11081959,6565,0,1760710677,13165.228985009999,31363.054682040005,53291.73323640001 2025-10-17,14:17:59.000,290,11081926,5565,0,1760710678,13165.269402869999,26285.157493499995,53291.71227504001 2025-10-17,14:18:00.000,290,11081925,6245,0,1760710679,13165.28287548999,29977.964079209996,53291.69131368001 2025-10-17,14:18:01.000,290,11081975,6245,0,1760710680,13165.242457629989,28593.0426555,53291.75419776 2025-10-17,14:18:02.000,290,11081956,5445,0,1760710681,13165.094258809993,28131.395131800004,53291.73323640001 2025-10-17,14:18:03.000,290,11081899,6205,0,1760710682,13164.946059989998,34132.467532530005,53291.768172000004 2025-10-17,14:18:04.000,290,11081906,5645,0,1760710683,13164.717025450002,27208.17762483,53291.76118488001 2025-10-17,14:18:05.000,290,11081979,6045,0,1760710684,13164.461045669996,32286.05366598,53291.72624928 2025-10-17,14:18:06.000,290,11081844,6084,0,1760710685,13164.238747439995,31362.970092479998,53291.72624928 2025-10-17,14:18:07.000,290,11081948,5884,0,1760710686,13164.056867069994,29978.23899528,53291.64939096 2025-10-17,14:18:08.000,290,11081931,6445,0,1760710687,13163.895195629993,26747.009441970004,53291.63541672 2025-10-17,14:18:09.000,290,11081926,5684,0,1760710688,13163.814359909993,26285.467655219996,53291.59349400001 2025-10-17,14:18:10.000,290,11081938,5725,0,1760710689,13163.787414669998,28593.775765020007,53291.58650688 2025-10-17,14:18:11.000,290,11081934,5645,0,1760710690,13163.814359909993,25362.51096606,53291.56554552001 2025-10-17,14:18:12.000,290,11081983,6165,0,1760710691,13163.841305149988,30440.450449380005,53291.46073872 2025-10-17,14:18:13.000,290,11081909,6165,0,1760710692,13163.854777769993,29055.64181175,53291.551571280004 2025-10-17,14:18:14.000,290,11081938,5884,0,1760710693,13163.881723009988,29055.719352180007,53291.51663568 2025-10-17,14:18:15.000,290,11081960,5805,0,1760710694,13163.908668249998,30902.316496109997,53291.46073872 2025-10-17,14:18:16.000,290,11081941,6084,0,1760710695,13163.861514079988,33210.504770700005,53291.383880400004 2025-10-17,14:18:17.000,290,11081904,5805,0,1760710696,13163.868250389998,36441.93874878,53291.3489448 2025-10-17,14:18:18.000,290,11081980,6005,0,1760710697,13163.895195629993,22593.189754260005,53291.30702208001 2025-10-17,14:18:19.000,290,11081902,5565,0,1760710698,13163.814359909993,34133.905555050005,53291.3140092 2025-10-17,14:18:20.000,290,11081982,5565,0,1760710699,13163.740260500002,30440.908642830007,53291.30003496 2025-10-17,14:18:21.000,290,11081949,6205,0,1760710700,13163.693106329993,29979.35980695,53291.30702208001 2025-10-17,14:18:22.000,290,11081938,5525,0,1760710701,13163.645952159997,29517.775725419997,53291.27208648 2025-10-17,14:18:23.000,290,11081979,6165,0,1760710702,13163.659424780002,31825.971049140004,53291.265099360004 2025-10-17,14:18:24.000,290,11081924,5725,0,1760710703,13163.625743229997,33672.63163524,53291.216189520004 2025-10-17,14:18:25.000,290,11082041,6124,0,1760710704,13163.612270609992,24901.723436219996,53291.244138 2025-10-17,14:18:26.000,290,11081980,5925,0,1760710705,13163.565116439997,31826.35170216,53291.25112512 2025-10-17,14:18:27.000,290,11081963,5884,0,1760710706,13163.551643819992,28595.030510159995,53291.244138 2025-10-17,14:18:28.000,290,11081824,5925,0,1760710707,13163.517962270002,31365.113028000007,53291.265099360004 2025-10-17,14:18:29.000,290,11081997,6284,0,1760710708,13163.491017029992,30442.015356239994,53291.18824104001 2025-10-17,14:18:30.000,290,11082007,6324,0,1760710709,13163.531434889992,28595.679030119994,53291.237150880006 2025-10-17,14:18:31.000,290,11081995,6045,0,1760710710,13163.484280719997,25364.463575069996,53291.216189520004 2025-10-17,14:18:32.000,290,11081961,6165,0,1760710711,13163.470808099992,22133.191726980003,53291.18824104001 2025-10-17,14:18:33.000,290,11081948,5684,0,1760710712,13163.531434889992,30904.417136849996,53291.08343424 2025-10-17,14:18:34.000,290,11081975,6205,0,1760710713,13163.544907509997,24903.337686989995,53291.13933120001 2025-10-17,14:18:35.000,290,11081925,6084,0,1760710714,13163.457335480001,32289.634624020007,53291.02753728 2025-10-17,14:18:36.000,290,11081910,5645,0,1760710715,13163.531434889992,31828.184475960006,53291.01356304 2025-10-17,14:18:37.000,290,11082021,6324,0,1760710716,13163.558380130002,28596.701153970003,53291.02055016001 2025-10-17,14:18:38.000,290,11081980,6005,0,1760710717,13163.511225959992,28135.032482880008,53290.99260168001 2025-10-17,14:18:39.000,290,11082008,5765,0,1760710718,13163.504489649997,29058.327530280003,53291.02055016001 2025-10-17,14:18:40.000,290,11081951,6045,0,1760710719,13163.524698579997,34136.252915339996,53291.00657592 2025-10-17,14:18:41.000,290,11081983,5925,0,1760710720,13163.531434889992,31366.4523627,53291.118369840005 2025-10-17,14:18:42.000,290,11081937,6245,0,1760710721,13163.504489649997,28596.5672205,53291.07644712 2025-10-17,14:18:43.000,290,11081934,5684,0,1760710722,13163.578589060002,28596.503778330007,53291.13933120001 2025-10-17,14:18:44.000,290,11081997,6045,0,1760710723,13163.652688469992,31366.198594019996,53291.1043956 2025-10-17,14:18:45.000,290,11081933,6165,0,1760710724,13163.753733119993,29519.523909659998,53291.13933120001 2025-10-17,14:18:46.000,290,11082000,5645,0,1760710725,13163.794150979993,31366.064660549993,53291.14631832 2025-10-17,14:18:47.000,290,11081979,6324,0,1760710726,13163.888459319998,26288.125177230002,53291.118369840005 2025-10-17,14:18:48.000,290,11081922,5845,0,1760710727,13163.976031349994,29057.989172040005,53291.18824104001 2025-10-17,14:18:49.000,290,11081992,5845,0,1760710728,13164.016449209994,31366.30433097,53291.1742668 2025-10-17,14:18:50.000,290,11081990,5684,0,1760710729,13164.12423016999,32289.73331184,53291.216189520004 2025-10-17,14:18:51.000,290,11081983,6525,0,1760710730,13164.24548374999,34598.02027425,53291.19522816 2025-10-17,14:18:52.000,290,11081992,5605,0,1760710731,13164.319583159995,28596.89148048,53291.23016376001 2025-10-17,14:18:53.000,290,11081996,5725,0,1760710732,13164.38694625999,27212.139235890005,53291.13234408 2025-10-17,14:18:54.000,290,11081981,6365,0,1760710733,13164.45430936,27212.237923709996,53291.19522816 2025-10-17,14:18:55.000,290,11082000,5805,0,1760710734,13164.487990909991,26750.71728435,53291.16029256001 2025-10-17,14:18:56.000,290,11082032,5645,0,1760710735,13164.53514508,28135.821985439994,53291.18125392 2025-10-17,14:18:57.000,290,11081979,6084,0,1760710736,13164.541881389996,30444.18648828,53291.22317664 2025-10-17,14:18:58.000,290,11082024,6084,0,1760710737,13164.589035559991,30444.221733929997,53291.216189520004 2025-10-17,14:18:59.000,290,11082018,5845,0,1760710738,13164.676607590001,31829.270041979995,53291.23016376001 2025-10-17,14:19:00.000,290,11081952,5765,0,1760710739,13164.669871279992,29982.694045440003,53291.23016376001 2025-10-17,14:19:01.000,290,11081972,5805,0,1760710740,13164.710289139992,34599.19042983001,53291.27208648 2025-10-17,14:19:02.000,290,11081967,6045,0,1760710741,13164.717025450002,26289.542052360004,53291.27907360001 2025-10-17,14:19:03.000,290,11081976,5565,0,1760710742,13164.757443310002,29059.434243690004,53291.3489448 2025-10-17,14:19:04.000,290,11081984,5525,0,1760710743,13164.770915929992,28597.70213043,53291.383880400004 2025-10-17,14:19:05.000,290,11081967,6084,0,1760710744,13164.824806409997,32752.43820504,53291.418816 2025-10-17,14:19:06.000,290,11082053,6084,0,1760710745,13164.845015339997,32290.783632210005,53291.44676448001 2025-10-17,14:19:07.000,290,11082086,5565,0,1760710746,13164.865224269997,34137.232744409994,53291.453751600005 2025-10-17,14:19:08.000,290,11081914,6005,0,1760710747,13164.898905820002,28597.399017839998,53291.48170008 2025-10-17,14:19:09.000,290,11082022,5845,0,1760710748,13164.851751649992,25365.824057160004,53291.48170008 2025-10-17,14:19:10.000,290,11081979,6165,0,1760710749,13164.925851059998,31828.790701139995,53291.50964856 2025-10-17,14:19:11.000,290,11081994,5765,0,1760710750,13164.973005229993,33213.648682679996,53291.56554552001 2025-10-17,14:19:12.000,290,11081985,6324,0,1760710751,13165.067313569998,31367.072686140003,53291.572532640006 2025-10-17,14:19:13.000,290,11081962,5805,0,1760710752,13165.067313569998,28135.497725459994,53291.50964856 2025-10-17,14:19:14.000,290,11081940,5565,0,1760710753,13165.181830839989,31366.95990006,53291.53759704 2025-10-17,14:19:15.000,290,11081917,6045,0,1760710754,13165.269402869999,29058.771625470006,53291.56554552001 2025-10-17,14:19:16.000,290,11081994,5765,0,1760710755,13165.32329334999,30905.396965919994,53291.53060992 2025-10-17,14:19:17.000,290,11082022,5725,0,1760710756,13165.41086538,24442.4444202,53291.54458416001 2025-10-17,14:19:18.000,290,11081992,5965,0,1760710757,13165.458019549995,32290.402979189996,53291.53759704 2025-10-17,14:19:19.000,290,11081973,6084,0,1760710758,13165.478228479995,31367.150226569996,53291.621442480005 2025-10-17,14:19:20.000,290,11081942,5884,0,1760710759,13165.4917011,29982.426178499998,53291.60746824 2025-10-17,14:19:21.000,290,11081985,6324,0,1760710760,13165.538855269995,29982.482571540007,53291.53060992 2025-10-17,14:19:22.000,290,11081989,6284,0,1760710761,13165.53211896,26751.06974085,53291.621442480005 2025-10-17,14:19:23.000,290,11081993,6165,0,1760710762,13165.48496478999,29521.046521740005,53291.60746824 2025-10-17,14:19:24.000,290,11082046,5565,0,1760710763,13165.48496478999,29521.152258689996,53291.572532640006 2025-10-17,14:19:25.000,290,11081923,6245,0,1760710764,13165.48496478999,31829.36168067,53291.59349400001 2025-10-17,14:19:26.000,290,11082010,5725,0,1760710765,13165.45128324,30906.165321089997,53291.68432656 2025-10-17,14:19:27.000,290,11082024,5645,0,1760710766,13165.45128324,26751.295313010007,53291.670352320005 2025-10-17,14:19:28.000,290,11081978,6084,0,1760710767,13165.45128324,30444.440256960006,53291.68432656 2025-10-17,14:19:29.000,290,11082067,6205,0,1760710768,13165.45128324,23519.741499719996,53291.68432656 2025-10-17,14:19:30.000,290,11081967,6045,0,1760710769,13165.51191003,28136.24493324,53291.719262160004 2025-10-17,14:19:31.000,290,11081945,6284,0,1760710770,13165.518646339995,29982.926666729996,53291.74721064 2025-10-17,14:19:32.000,290,11081936,5645,0,1760710771,13165.559064199995,30444.644681730002,53291.72624928 2025-10-17,14:19:33.000,290,11081969,6084,0,1760710772,13165.660108849996,28136.463456269994,53291.79612048 2025-10-17,14:19:34.000,290,11081945,5965,0,1760710773,13165.855461840001,30444.82090998,53291.82406896 2025-10-17,14:19:35.000,290,11081984,5525,0,1760710774,13165.902616009997,26751.83809602,53291.838043200005 2025-10-17,14:19:36.000,290,11081815,6405,0,1760710775,13166.044078519997,31830.19347801,53291.83105608001 2025-10-17,14:19:37.000,290,11081985,6005,0,1760710776,13166.145123169998,28598.83704036,53291.86599168 2025-10-17,14:19:38.000,290,11081890,5725,0,1760710777,13166.279849369988,33677.1571767,53291.8729788 2025-10-17,14:19:39.000,290,11082024,5405,0,1760710778,13166.380894019989,31830.750359280006,53291.85900456001 2025-10-17,14:19:40.000,290,11081942,5765,0,1760710779,13166.448257119999,32292.503619929994,53291.886953040004 2025-10-17,14:19:41.000,290,11081919,6045,0,1760710780,13166.488674979999,31369.434144690007,53291.935862880004 2025-10-17,14:19:42.000,290,11082023,6084,0,1760710781,13166.556038079994,28599.591297270003,53291.99175984 2025-10-17,14:19:43.000,290,11082002,5845,0,1760710782,13166.5695107,30446.237785110003,53292.02669544001 2025-10-17,14:19:44.000,290,11081951,6124,0,1760710783,13166.58298331999,29061.302263139994,53292.01970832 2025-10-17,14:19:45.000,290,11081995,5965,0,1760710784,13166.5695107,34601.19943188,53292.01970832 2025-10-17,14:19:46.000,290,11081970,5485,0,1760710785,13166.58971963,31831.44117402,53292.06861816001 2025-10-17,14:19:47.000,290,11081997,5805,0,1760710786,13166.58298331999,35063.065478610006,53292.06163104 2025-10-17,14:19:48.000,290,11082054,6124,0,1760710787,13166.5695107,27676.69100115,53292.13150224 2025-10-17,14:19:49.000,290,11081934,5725,0,1760710788,13166.60992856,31369.9769277,53292.09656664001 2025-10-17,14:19:50.000,290,11081985,6245,0,1760710789,13166.66381903999,34139.988954240005,53292.11752800001 2025-10-17,14:19:51.000,290,11081998,5884,0,1760710790,13166.70423689999,29061.830947890005,53292.06861816001 2025-10-17,14:19:52.000,290,11082040,5525,0,1760710791,13166.758127379995,28138.521802229996,53292.13150224 2025-10-17,14:19:53.000,290,11081976,5605,0,1760710792,13166.83222679,30446.949747239996,53292.21534768001 2025-10-17,14:19:54.000,290,11081992,5765,0,1760710793,13166.966952989991,35063.46022989,53292.1873992 2025-10-17,14:19:55.000,290,11081969,6284,0,1760710794,13167.034316090001,30446.949747239996,53292.1524636 2025-10-17,14:19:56.000,290,11082021,6084,0,1760710795,13167.128624429992,28600.359652440005,53292.27823176 2025-10-17,14:19:57.000,290,11081973,6045,0,1760710796,13167.236405390002,26753.77660677,53292.26425752001 2025-10-17,14:19:58.000,290,11081966,5884,0,1760710797,13167.317241110002,30908.646614850004,53292.341115840005 2025-10-17,14:19:59.000,290,11082030,6084,0,1760710798,13167.371131589993,32293.659677250005,53292.38303856001 2025-10-17,14:20:00.000,290,11081966,5725,0,1760710799,13167.431758379993,32755.3424466,53292.3271416 2025-10-17,14:20:01.000,290,11081949,5965,0,1760710800,13167.398076830003,28600.42309461,53292.438935520004 2025-10-17,14:20:02.000,290,11082012,5725,0,1760710801,13167.391340519993,29985.358616579993,53292.410987040006 2025-10-17,14:20:03.000,290,11082024,5765,0,1760710802,13167.451967309993,27215.353639170004,53292.466884 2025-10-17,14:20:04.000,290,11082079,6084,0,1760710803,13167.546275649998,29062.014225270002,53292.466884 2025-10-17,14:20:05.000,290,11081907,6245,0,1760710804,13167.613638749994,28600.366701570005,53292.52278096 2025-10-17,14:20:06.000,290,11081964,5765,0,1760710805,13167.620375059989,24907.10897154,53292.51579384 2025-10-17,14:20:07.000,290,11081982,5765,0,1760710806,13167.707947089999,29985.379763970006,53292.66951048001 2025-10-17,14:20:08.000,290,11082028,5845,0,1760710807,13167.82246435999,28138.775570910002,53292.641562 2025-10-17,14:20:09.000,290,11081962,5525,0,1760710808,13167.91003639,27677.198538509998,53292.7813044 2025-10-17,14:20:10.000,290,11081976,5845,0,1760710809,13167.98413579999,30447.196466790003,53292.78829152001 2025-10-17,14:20:11.000,290,11082015,6245,0,1760710810,13168.02455365999,28600.486536779994,53292.78829152001 2025-10-17,14:20:12.000,290,11082008,5925,0,1760710811,13168.0514989,31832.061497460003,53292.795278640006 2025-10-17,14:20:13.000,290,11081966,5605,0,1760710812,13168.038026279995,28600.26801375,53292.86514984001 2025-10-17,14:20:14.000,290,11081941,6165,0,1760710813,13168.02455365999,32755.053432269997,53292.94899528 2025-10-17,14:20:15.000,290,11081993,6124,0,1760710814,13168.017817349995,25368.41108787,53292.93502104001 2025-10-17,14:20:16.000,290,11081977,6205,0,1760710815,13167.97066318,25829.966972880007,53292.962969520006 2025-10-17,14:20:17.000,290,11081950,5485,0,1760710816,13167.896563769995,27214.76856138,53293.03284072001 2025-10-17,14:20:18.000,290,11082021,6324,0,1760710817,13167.8494096,28599.506707709996,53293.05380208001 2025-10-17,14:20:19.000,290,11081963,6324,0,1760710818,13167.755101259994,35985.845939520004,53293.03284072001 2025-10-17,14:20:20.000,290,11082000,5805,0,1760710819,13167.755101259994,30445.857132089994,53293.060789200004 2025-10-17,14:20:21.000,290,11081945,6365,0,1760710820,13167.72141970999,30445.687952969995,53293.12367328001 2025-10-17,14:20:22.000,290,11081981,6405,0,1760710821,13167.74162863999,31830.517737989998,53293.14463464 2025-10-17,14:20:23.000,290,11081989,6205,0,1760710822,13167.815728049995,28598.872286009995,53293.2354672 2025-10-17,14:20:24.000,290,11082001,6365,0,1760710823,13167.80225542999,29983.723218419997,53293.28437704 2025-10-17,14:20:25.000,290,11081903,5845,0,1760710824,13167.856145909995,29060.484564059996,53293.24245432001 2025-10-17,14:20:26.000,290,11081981,6045,0,1760710825,13167.90330007999,28137.18951666,53293.29136416001 2025-10-17,14:20:27.000,290,11082014,5684,0,1760710826,13167.93024532,29522.20962819,53293.31232552 2025-10-17,14:20:28.000,290,11081982,5884,0,1760710827,13167.99087211,32292.158212559996,53293.3053384 2025-10-17,14:20:29.000,290,11082000,5925,0,1760710828,13168.058235209995,27214.10594316,53293.29136416001 2025-10-17,14:20:30.000,290,11081937,6324,0,1760710829,13168.02455365999,33215.71407777,53293.277389920004 2025-10-17,14:20:31.000,290,11081992,5525,0,1760710830,13168.06497151999,36447.31723497,53293.31931264001 2025-10-17,14:20:32.000,290,11081961,6205,0,1760710831,13168.058235209995,24906.044552909996,53293.3752096 2025-10-17,14:20:33.000,290,11081942,5925,0,1760710832,13168.07170783,29984.364689249996,53293.396170960004 2025-10-17,14:20:34.000,290,11081991,6045,0,1760710833,13168.08518044999,27676.141169010007,53293.41014520001 2025-10-17,14:20:35.000,290,11081954,5645,0,1760710834,13168.0514989,30446.09680251,53293.41014520001 2025-10-17,14:20:36.000,290,11081950,5684,0,1760710835,13168.038026279995,29522.815853370004,53293.47302928 2025-10-17,14:20:37.000,290,11082036,5845,0,1760710836,13168.04476258999,30446.068605990004,53293.445080800004 2025-10-17,14:20:58.000,290,11081999,6324,0,1760710857,13167.72141970999,24905.811931620003,53293.74552696001 2025-10-17,14:20:59.000,290,11081951,6124,0,1760710858,13167.734892329994,32753.974915380008,53293.73853984 2025-10-17,14:21:00.000,290,11082011,6245,0,1760710859,13167.84267328999,27214.141188809997,53294.02501176 2025-10-17,14:21:01.000,290,11081956,5565,0,1760710860,13167.84267328999,32292.390833850004,53293.95514056 2025-10-17,14:21:02.000,290,11082025,6284,0,1760710861,13167.86961853,32292.383784720005,53294.018024640005 2025-10-17,14:21:03.000,290,11081991,6165,0,1760710862,13167.876354839995,31830.81380145,53294.0040504 2025-10-17,14:21:04.000,290,11081996,5645,0,1760710863,13167.86961853,31369.222670789997,53293.95514056 2025-10-17,14:21:05.000,290,11081980,5765,0,1760710864,13167.856145909995,29060.978003159995,53293.97610192 2025-10-17,14:21:06.000,290,11081986,5805,0,1760710865,13167.916772699995,28599.415069020004,53293.96212768001 2025-10-17,14:21:07.000,290,11081973,6205,0,1760710866,13167.91003639,29061.048494460003,53293.9341792 2025-10-17,14:21:08.000,290,11081988,5805,0,1760710867,13167.74162863999,31831.039373609994,53293.66168152 2025-10-17,14:21:09.000,290,11082099,6124,0,1760710868,13167.775310189994,24444.594404849995,53293.59181032 2025-10-17,14:21:10.000,290,11082039,6284,0,1760710869,13167.78204649999,31369.391849909996,53293.59879744 2025-10-17,14:21:11.000,290,11081985,6365,0,1760710870,13167.748364949999,27214.507743570008,53293.6197588 2025-10-17,14:21:12.000,290,11082040,5725,0,1760710871,13167.755101259994,25829.544025080002,53293.633733040006 2025-10-17,14:21:13.000,290,11081979,6324,0,1760710872,13167.714683399994,30446.08975338,53293.68963 2025-10-17,14:21:14.000,290,11081991,6324,0,1760710873,13167.728156019999,30907.835964900005,53293.62674592001 2025-10-17,14:21:15.000,290,11082013,6084,0,1760710874,13167.78878281,29522.85109902,53293.66168152 2025-10-17,14:21:16.000,290,11082033,6045,0,1760710875,13167.74162863999,26752.930711170004,53293.64770728 2025-10-17,14:21:17.000,290,11082019,6045,0,1760710876,13167.76183756999,30446.237785110003,53293.65469440001 2025-10-17,14:21:18.000,290,11081975,6165,0,1760710877,13167.72141970999,30446.294178149998,53293.62674592001 2025-10-17,14:21:19.000,290,11082051,6365,0,1760710878,13167.667529229999,29984.66075271,53293.62674592001 2025-10-17,14:21:20.000,290,11082058,5684,0,1760710879,13167.627111369999,28599.753427260002,53293.563861840004 2025-10-17,14:21:21.000,290,11081901,6165,0,1760710880,13167.579957199989,29984.738293140006,53293.57084896 2025-10-17,14:21:22.000,290,11081859,6084,0,1760710881,13167.526066719998,26291.642693100002,53293.612771680004 2025-10-17,14:21:23.000,290,11081876,5325,0,1760710882,13167.478912549988,31369.82184684,53293.67565576001 2025-10-17,14:21:24.000,290,11081866,5805,0,1760710883,13167.465439929998,29523.281095950006,53293.64770728 2025-10-17,14:21:25.000,290,11082023,6045,0,1760710884,13167.371131589993,27214.980035279994,53293.60578456001 2025-10-17,14:21:26.000,290,11082004,5725,0,1760710885,13167.337450040002,26291.720233529995,53293.584823200006 2025-10-17,14:21:27.000,290,11081969,6124,0,1760710886,13167.283559559997,27676.747394189995,53293.59879744 2025-10-17,14:21:28.000,290,11081977,6485,0,1760710887,13167.202723839997,26753.417101140003,53293.60578456001 2025-10-17,14:21:29.000,290,11081999,6405,0,1760710888,13167.195987530002,29985.11894616,53293.584823200006 2025-10-17,14:21:30.000,290,11082041,6165,0,1760710889,13167.128624429992,28138.64163744,53293.69661712 2025-10-17,14:21:31.000,290,11081976,5725,0,1760710890,13167.148833359992,27215.37478656,53293.59181032 2025-10-17,14:21:32.000,290,11082002,5845,0,1760710891,13167.121888119997,31370.435121150003,53293.59181032 2025-10-17,14:21:33.000,290,11082016,5725,0,1760710892,13167.094942880001,26753.988080669995,53293.612771680004 2025-10-17,14:21:34.000,290,11081980,5605,0,1760710893,13167.074733950001,30909.062513519995,53293.59181032 2025-10-17,14:21:35.000,290,11082021,6205,0,1760710894,13167.088206569992,29524.15518807,53293.612771680004 2025-10-17,14:21:36.000,290,11082000,5684,0,1760710895,13167.101679189997,30909.266938290006,53293.64770728 2025-10-17,14:21:37.000,290,11081990,5845,0,1760710896,13167.074733950001,32294.420983289994,53293.59181032 2025-10-17,14:21:38.000,290,11081969,6445,0,1760710897,13167.115151810001,28601.22669543,53293.52892624 2025-10-17,14:21:39.000,290,11082020,5884,0,1760710898,13167.094942880001,28601.332432380004,53293.48700352001 2025-10-17,14:21:40.000,290,11082059,6485,0,1760710899,13167.088206569992,27216.375763019998,53293.47302928 2025-10-17,14:21:41.000,290,11081981,6245,0,1760710900,13167.108415499992,32294.717046749996,53293.4800164 2025-10-17,14:21:42.000,290,11082010,5805,0,1760710901,13167.047788709991,28601.431120199995,53293.52193912 2025-10-17,14:21:43.000,290,11082066,5725,0,1760710902,13167.041052399996,32756.385717840007,53293.52892624 2025-10-17,14:21:44.000,290,11082022,5805,0,1760710903,13167.020843469996,26293.059568230005,53293.54290048 2025-10-17,14:21:45.000,290,11082017,6084,0,1760710904,13166.980425609996,32756.406865230005,53293.52892624 2025-10-17,14:21:46.000,290,11082016,5845,0,1760710905,13166.95348037,24446.46947343,53293.445080800004 2025-10-17,14:21:47.000,290,11082091,6324,0,1760710906,13166.940007749996,27678.114925410002,53293.514952000005 2025-10-17,14:21:49.000,290,11082081,6284,0,1760710908,13166.86590833999,29524.690921949994,53293.466042160006 2025-10-17,14:21:50.000,290,11082074,5805,0,1760710909,13166.818754169995,29063.078643900008,53293.48700352001 2025-10-17,14:21:51.000,290,11082001,6124,0,1760710910,13166.81201786,32756.336373929997,53293.45206792 2025-10-17,14:21:52.000,290,11082000,5925,0,1760710911,13166.798545239995,24908.07470235,53293.45905504001 2025-10-17,14:21:53.000,290,11082009,6405,0,1760710912,13166.798545239995,30909.682836959997,53293.50097776 2025-10-17,14:21:54.000,290,11082132,5965,0,1760710913,13166.82549047999,32756.385717840007,53293.445080800004 2025-10-17,14:21:55.000,290,11081998,5845,0,1760710914,13166.80528154999,29986.40893695,53293.36822248001 2025-10-17,14:21:56.000,290,11082033,6124,0,1760710915,13166.78507261999,28139.76949824,53293.36123536 2025-10-17,14:21:57.000,290,11082006,5884,0,1760710916,13166.85243572,29986.500575640006,53293.34027400001 2025-10-17,14:21:58.000,290,11082015,6045,0,1760710917,13166.84569940999,29986.54991955,53293.40315808 2025-10-17,14:21:59.000,290,11082063,6365,0,1760710918,13166.86590833999,29986.57106694,53293.38918384001 2025-10-17,14:22:00.000,290,11082016,5725,0,1760710919,13166.87264465,28139.995070400008,53293.33328688 2025-10-17,14:22:01.000,290,11082014,5925,0,1760710920,13166.86590833999,30910.12693215,53293.38918384001 2025-10-17,14:22:02.000,290,11082024,6084,0,1760710921,13166.899589889996,28601.839969740002,53293.417132320006 2025-10-17,14:22:03.000,290,11082004,6084,0,1760710922,13166.859172029996,30910.27496388,53293.417132320006 2025-10-17,14:22:04.000,290,11082019,6284,0,1760710923,13166.89285358,28140.312281249993,53293.34027400001 2025-10-17,14:22:05.000,290,11082027,6165,0,1760710924,13166.88611726999,27216.939693420005,53293.31232552 2025-10-17,14:22:06.000,290,11082035,6445,0,1760710925,13166.926535129991,31833.68279736,53293.33328688 2025-10-17,14:22:07.000,290,11081983,6045,0,1760710926,13166.960216679996,29525.311245389996,53293.347261120005 2025-10-17,14:22:08.000,290,11082041,6245,0,1760710927,13166.95348037,27678.650659289997,53293.31232552 2025-10-17,14:22:09.000,290,11082029,6284,0,1760710928,13167.014107160001,29063.663721689998,53293.34027400001 2025-10-17,14:22:10.000,290,11082034,5765,0,1760710929,13167.061261329996,30448.68383322,53293.34027400001 2025-10-17,14:22:11.000,290,11081980,5884,0,1760710930,13167.121888119997,26755.397906669998,53293.27040280001 2025-10-17,14:22:12.000,290,11082014,5684,0,1760710931,13167.142097049997,28602.072591029995,53293.27040280001 2025-10-17,14:22:13.000,290,11082008,5845,0,1760710932,13167.243141699997,27678.678855809994,53293.29136416001 2025-10-17,14:22:14.000,290,11082050,5765,0,1760710933,13167.243141699997,31372.07756844,53293.2354672 2025-10-17,14:22:15.000,290,11082031,6405,0,1760710934,13167.337450040002,29063.6425743,53293.27040280001 2025-10-17,14:22:16.000,290,11081976,5765,0,1760710935,13167.330713729993,30448.585145400008,53293.20751872 2025-10-17,14:22:17.000,290,11082030,5965,0,1760710936,13167.364395279998,28140.171298650006,53293.26341568 2025-10-17,14:22:18.000,290,11082048,5565,0,1760710937,13167.391340519993,29986.831884750005,53293.277389920004 2025-10-17,14:22:19.000,290,11082044,6005,0,1760710938,13167.398076830003,29525.09272236,53293.24245432001 2025-10-17,14:22:20.000,290,11081940,5845,0,1760710939,13167.451967309993,26755.024302780002,53293.3053384 2025-10-17,14:22:21.000,290,11082081,6205,0,1760710940,13167.451967309993,31833.154112610006,53293.28437704 2025-10-17,14:22:22.000,290,11082088,6005,0,1760710941,13167.505857789998,27678.023286719996,53293.28437704 2025-10-17,14:22:23.000,290,11082004,5725,0,1760710942,13167.505857789998,29986.2327087,53293.3053384 2025-10-17,14:22:24.000,290,11081966,5485,0,1760710943,13167.505857789998,27216.17838738,53293.347261120005 2025-10-17,14:22:25.000,290,11081956,5725,0,1760710944,13167.519330409988,29524.4442024,53293.33328688 2025-10-17,14:22:26.000,290,11082008,5884,0,1760710945,13167.532803029993,26292.7705539,53293.33328688 2025-10-17,14:22:27.000,290,11082047,6205,0,1760710946,13167.566484579998,27216.04445391,53293.34027400001 2025-10-17,14:22:28.000,290,11082000,5925,0,1760710947,13167.573220889994,29985.92959611,53293.31931264001 2025-10-17,14:22:29.000,290,11082031,6284,0,1760710948,13167.606902439999,27677.621486310003,53293.277389920004 2025-10-17,14:22:30.000,290,11081985,6124,0,1760710949,13167.694474469994,26754.25594761,53293.35424824 2025-10-17,14:22:31.000,290,11082016,5684,0,1760710950,13167.694474469994,27677.621486310003,53293.32629976 2025-10-17,14:22:32.000,290,11082071,6165,0,1760710951,13167.734892329994,31832.491494390008,53293.31232552 2025-10-17,14:22:33.000,290,11082031,6245,0,1760710952,13167.78204649999,32294.146067220005,53293.31232552 2025-10-17,14:22:34.000,290,11082023,6245,0,1760710953,13167.86961853,29524.112893290003,53293.35424824 2025-10-17,14:22:35.000,290,11082011,6245,0,1760710954,13167.896563769995,34140.750260279994,53293.33328688 2025-10-17,14:22:36.000,290,11082040,5805,0,1760710955,13167.916772699995,31370.674791569996,53293.28437704 2025-10-17,14:22:37.000,290,11082081,6245,0,1760710956,13167.97066318,28600.676863290006,53293.38219672 2025-10-17,14:22:38.000,290,11082023,6124,0,1760710957,13168.00434472999,27677.276078940005,53293.36123536 2025-10-17,14:22:39.000,290,11081992,5805,0,1760710958,13168.07170783,27677.254931550007,53293.35424824 2025-10-17,14:22:40.000,290,11082060,5765,0,1760710959,13168.09191676,28138.78262004,53293.396170960004 2025-10-17,14:22:41.000,290,11082027,6205,0,1760710960,13168.13233462,29062.021274400002,53293.45206792 2025-10-17,14:22:42.000,290,11081984,5805,0,1760710961,13168.17275248,25830.36172416,53293.40315808 2025-10-17,14:22:43.000,290,11082016,5725,0,1760710962,13168.206434029991,26753.713164600005,53293.36123536 2025-10-17,14:22:44.000,290,11081974,6005,0,1760710963,13168.219906649996,27677.071654169995,53293.43809368001 2025-10-17,14:22:45.000,290,11081986,5845,0,1760710964,13168.280533439996,24907.045529370007,53293.4800164 2025-10-17,14:22:46.000,290,11082023,6045,0,1760710965,13168.314214990001,31370.237745510007,53293.47302928 2025-10-17,14:22:47.000,290,11081998,5684,0,1760710966,13168.307478679992,31370.244794640006,53293.45206792 2025-10-17,14:22:48.000,290,11081943,6324,0,1760710967,13168.334423920001,28600.27506288,53293.45905504001 2025-10-17,14:22:49.000,290,11082012,5884,0,1760710968,13168.354632850002,29523.51371724,53293.45905504001 2025-10-17,14:22:50.000,290,11082025,6245,0,1760710969,13168.415259640002,29061.915537449997,53293.48700352001 2025-10-17,14:22:51.000,290,11082015,6245,0,1760710970,13168.435468570002,26753.572182000004,53293.50796488001 2025-10-17,14:22:52.000,290,11082015,6124,0,1760710971,13168.408523329992,28138.47950745,53293.4800164 2025-10-17,14:22:53.000,290,11081982,5965,0,1760710972,13168.442204879997,31370.075615520007,53293.45905504001 2025-10-17,14:22:54.000,290,11081957,6084,0,1760710973,13168.462413809997,27215.0787231,53293.48700352001 2025-10-17,14:22:55.000,290,11081968,5765,0,1760710974,13168.462413809997,29523.33043986,53293.514952000005 2025-10-17,14:22:56.000,290,11081994,5645,0,1760710975,13168.502831669997,24906.686023739996,53293.45905504001 2025-10-17,14:22:57.000,290,11082031,6445,0,1760710976,13168.489359049992,27214.92364224,53293.4800164 2025-10-17,14:22:58.000,290,11082000,5605,0,1760710977,13168.556722150002,29523.18945726,53293.445080800004 2025-10-17,14:22:59.000,290,11082002,5965,0,1760710978,13168.590403699993,29523.048474659998,53293.43110656 2025-10-17,14:23:00.000,290,11081931,6165,0,1760710979,13168.603876319998,28138.00016661,53293.50796488001 2025-10-17,14:23:01.000,290,11081980,5565,0,1760710980,13168.651030489993,30446.188441200007,53293.49399064 2025-10-17,14:23:02.000,290,11081982,5805,0,1760710981,13168.664503109998,25829.5722216,53293.45206792 2025-10-17,14:23:03.000,290,11082013,6165,0,1760710982,13168.677975729988,30446.026311210007,53293.43809368001 2025-10-17,14:23:04.000,290,11082019,6245,0,1760710983,13168.772284069993,30907.58219622,53293.45206792 2025-10-17,14:23:05.000,290,11082021,6124,0,1760710984,13168.819438239989,32754.0736032,53293.49399064 2025-10-17,14:23:06.000,290,11082086,5725,0,1760710985,13168.853119789994,29060.801774909996,53293.45206792 2025-10-17,14:23:07.000,290,11082008,5805,0,1760710986,13168.947428129999,28599.027366869996,53293.45206792 2025-10-17,14:23:08.000,290,11082027,5925,0,1760710987,13168.98784599,31830.531836249997,53293.417132320006 2025-10-17,14:23:09.000,290,11081972,6165,0,1760710988,13169.06868171,28137.260007959994,53293.49399064 2025-10-17,14:23:10.000,290,11081983,6284,0,1760710989,13169.10236325999,29522.132087759994,53293.4800164 2025-10-17,14:23:11.000,290,11081986,5565,0,1760710990,13169.18319897999,29060.42112189,53293.45206792 2025-10-17,14:23:12.000,290,11081952,5725,0,1760710991,13169.24382576999,28598.710156019995,53293.36822248001 2025-10-17,14:23:13.000,290,11082004,5684,0,1760710992,13169.338134109996,31368.524806920002,53293.4800164 2025-10-17,14:23:14.000,290,11081947,6165,0,1760710993,13169.432442450001,30445.124022570002,53293.4800164 2025-10-17,14:23:15.000,290,11081832,5925,0,1760710994,13169.546959719992,27213.415128420005,53293.4800164 2025-10-17,14:23:16.000,290,11082007,6245,0,1760710995,13169.607586509992,32752.995086309995,53293.50097776 2025-10-17,14:23:17.000,290,11081996,5605,0,1760710996,13169.695158540002,26751.492688650003,53293.466042160006 2025-10-17,14:23:18.000,290,11082018,5884,0,1760710997,13169.775994260002,30444.538944779997,53293.50097776 2025-10-17,14:23:19.000,290,11082017,6245,0,1760710998,13169.796203190002,27212.787755850004,53293.417132320006 2025-10-17,14:23:20.000,290,11082012,5645,0,1760710999,13169.836621050003,29982.39798198,53293.49399064 2025-10-17,14:23:21.000,290,11081794,5725,0,1760711000,13169.850093669993,24442.507862369996,53293.49399064 2025-10-17,14:23:22.000,290,11081957,6245,0,1760711001,13169.863566289998,29058.602446350007,53293.49399064 2025-10-17,14:23:23.000,290,11082031,6245,0,1760711002,13169.843357359998,29981.516840729993,53293.59879744 2025-10-17,14:23:24.000,290,11082037,6165,0,1760711003,13169.755785330002,23518.381017630003,53293.57084896 2025-10-17,14:23:25.000,290,11081977,6205,0,1760711004,13169.701894849997,29057.777698139995,53293.563861840004 2025-10-17,14:23:26.000,290,11082009,6124,0,1760711005,13169.607586509992,30442.459451429997,53293.55687472001 2025-10-17,14:23:27.000,290,11081983,5965,0,1760711006,13169.607586509992,28134.0033099,53293.59181032 2025-10-17,14:23:28.000,290,11081992,5805,0,1760711007,13169.587377579992,35981.41908588,53293.584823200006 2025-10-17,14:23:29.000,290,11081940,6124,0,1760711008,13169.533487100001,31364.922701489995,53293.6197588 2025-10-17,14:23:30.000,290,11081995,6324,0,1760711009,13169.533487100001,34134.47653458,53293.612771680004 2025-10-17,14:23:31.000,290,11082018,5605,0,1760711010,13169.479596619996,30902.894524770003,53293.633733040006 2025-10-17,14:23:32.000,290,11082015,6284,0,1760711011,13169.398760899996,27671.25612192,53293.57783608001 2025-10-17,14:23:33.000,290,11081997,6045,0,1760711012,13169.317925179996,32748.977082209996,53293.60578456001 2025-10-17,14:23:34.000,290,11081977,6245,0,1760711013,13169.25056208,27670.974156719996,53293.6197588 2025-10-17,14:23:35.000,290,11082008,5605,0,1760711014,13169.1293085,29517.296384579997,53293.64072016 2025-10-17,14:23:36.000,290,11081975,6324,0,1760711015,13169.04847278,26285.770767809998,53293.60578456001 2025-10-17,14:23:37.000,290,11082005,6284,0,1760711016,13168.933955509994,30901.837155269997,53293.584823200006 2025-10-17,14:23:38.000,290,11081988,5605,0,1760711017,13168.933955509994,26285.481753479995,53293.5498876 2025-10-17,14:23:39.000,290,11081990,5965,0,1760711018,13168.826174549999,27208.51598307,53293.54290048 2025-10-17,14:23:40.000,290,11081959,6165,0,1760711019,13168.799229309989,27669.97318026,53293.48700352001 2025-10-17,14:23:41.000,290,11081933,6045,0,1760711020,13168.792492999994,30901.16043879,53293.45905504001 2025-10-17,14:23:42.000,290,11081975,6124,0,1760711021,13168.758811449989,29977.74555618,53293.417132320006 2025-10-17,14:23:43.000,290,11081954,5845,0,1760711022,13168.758811449989,27207.832217460003,53293.417132320006 2025-10-17,14:23:44.000,290,11082005,6365,0,1760711023,13168.677975729988,34131.87540561,53293.3752096 2025-10-17,14:23:45.000,290,11081982,5325,0,1760711024,13168.624085249998,30438.688166880005,53293.38918384001 2025-10-17,14:23:46.000,290,11081939,6205,0,1760711025,13168.590403699993,31823.362871039993,53293.347261120005 2025-10-17,14:23:47.000,290,11082020,5605,0,1760711026,13168.536513220002,29053.512974490004,53293.33328688 2025-10-17,14:23:48.000,290,11082066,5845,0,1760711027,13168.469150119992,28130.105141010004,53293.25642856 2025-10-17,14:23:49.000,290,11081970,5845,0,1760711028,13168.415259640002,30899.595531929997,53293.27040280001 2025-10-17,14:23:50.000,290,11082014,5805,0,1760711029,13168.347896539992,28129.8443232,53293.24245432001 2025-10-17,14:23:51.000,290,11081982,5845,0,1760711030,13168.267060819991,23051.968282050002,53293.2354672 2025-10-17,14:23:52.000,290,11082049,6045,0,1760711031,13168.13233462,27206.316654509996,53293.21450584 2025-10-17,14:23:53.000,290,11082032,5805,0,1760711032,13168.078444139996,30437.440470870002,53293.17258312001 2025-10-17,14:23:54.000,290,11081985,6165,0,1760711033,13167.98413579999,29052.533145420006,53293.165596 2025-10-17,14:23:55.000,290,11081959,5925,0,1760711034,13167.88982746,29052.392162820004,53293.10271192001 2025-10-17,14:23:56.000,290,11082039,6205,0,1760711035,13167.76857388,30437.059817850008,53293.07476344001 2025-10-17,14:23:57.000,290,11082007,6205,0,1760711036,13167.674265539994,31360.21388265,53293.01886648 2025-10-17,14:23:58.000,290,11082029,6045,0,1760711037,13167.579957199989,27667.24516695,53292.962969520006 2025-10-17,14:23:59.000,290,11081996,5805,0,1760711038,13167.485648859998,29513.609689589997,53292.92803392 2025-10-17,14:24:00.000,290,11081982,5765,0,1760711039,13167.384604209998,26743.86552999,53292.80925288 2025-10-17,14:24:01.000,290,11082006,5765,0,1760711040,13167.283559559997,30898.333737659996,53292.80925288 2025-10-17,14:24:02.000,290,11081984,5684,0,1760711041,13167.155569670002,30898.249148100003,53292.73938168001 2025-10-17,14:24:03.000,290,11082014,5725,0,1760711042,13167.061261329996,30898.11521463,53292.71842032001 2025-10-17,14:24:04.000,290,11082056,5805,0,1760711043,13166.919798819996,32744.500884659996,53292.68348472 2025-10-17,14:24:05.000,290,11081952,5845,0,1760711044,13166.838963099995,28128.40630068,53292.59963928001 2025-10-17,14:24:06.000,290,11081975,6324,0,1760711045,13166.79180893,24897.120354330007,53292.5367552 2025-10-17,14:24:07.000,290,11081990,5845,0,1760711046,13166.697500589995,32282.747624009993,53292.50181960001 2025-10-17,14:24:08.000,290,11081963,6165,0,1760711047,13166.60319224999,32282.761722270006,53292.466884 2025-10-17,14:24:09.000,290,11081963,6324,0,1760711048,13166.529092839999,32282.768771400006,53292.43194840001 2025-10-17,14:24:10.000,290,11081881,6205,0,1760711049,13166.48193866999,31359.544215300004,53292.36207720001 2025-10-17,14:24:11.000,290,11082005,6245,0,1760711050,13166.428048189999,30897.910789860005,53292.2572704 2025-10-17,14:24:12.000,290,11081960,5765,0,1760711051,13166.347212469998,30436.312610070003,53292.222334800004 2025-10-17,14:24:13.000,290,11081925,6205,0,1760711052,13166.360685089989,29051.447579400003,53292.15945072 2025-10-17,14:24:14.000,290,11082002,5684,0,1760711053,13166.286585679998,29051.391186359993,53292.19438632001 2025-10-17,14:24:15.000,290,11081906,6084,0,1760711054,13166.246167819998,30897.776856390003,53292.124515120006 2025-10-17,14:24:16.000,290,11081970,5805,0,1760711055,13166.232695199993,28128.166630260006,53292.06861816001 2025-10-17,14:24:17.000,290,11081954,5765,0,1760711056,13166.145123169998,28589.722515269998,53292.0127212 2025-10-17,14:24:18.000,290,11082016,5645,0,1760711057,13166.091232689992,34128.907721879994,53291.92887576001 2025-10-17,14:24:19.000,290,11081998,6005,0,1760711058,13166.030605899992,30435.981300960004,53291.82406896 2025-10-17,14:24:20.000,290,11081998,5884,0,1760711059,13165.969979109992,33667.126264709994,53291.82406896 2025-10-17,14:24:21.000,290,11081992,5565,0,1760711060,13165.909352319992,25819.851471329996,53291.77515912 2025-10-17,14:24:22.000,290,11081997,6245,0,1760711061,13165.801571359996,26742.977339610006,53291.8031076 2025-10-17,14:24:23.000,290,11081998,5725,0,1760711062,13165.740944569996,29974.115254229997,53291.74721064 2025-10-17,14:24:24.000,290,11081977,6405,0,1760711063,13165.660108849996,31358.80405665,53291.64939096 2025-10-17,14:24:25.000,290,11081887,6124,0,1760711064,13165.61295468,26742.674227020005,53291.60746824 2025-10-17,14:24:26.000,290,11081906,5684,0,1760711065,13165.54559157999,30435.39622317,53291.53759704 2025-10-17,14:24:27.000,290,11081984,5765,0,1760711066,13165.4917011,25357.71050853,53291.53759704 2025-10-17,14:24:28.000,290,11081966,5925,0,1760711067,13165.437810619995,28588.848423150004,53291.4886872 2025-10-17,14:24:29.000,290,11082048,5925,0,1760711068,13165.377183829994,35051.14539978,53291.453751600005 2025-10-17,14:24:30.000,290,11081974,5805,0,1760711069,13165.296348109994,31358.30356842,53291.42580312001 2025-10-17,14:24:31.000,290,11082017,6284,0,1760711070,13165.235721319994,29511.840357959998,53291.41182888 2025-10-17,14:24:32.000,290,11081998,6084,0,1760711071,13165.134676669993,25818.977379210002,53291.32798344001 2025-10-17,14:24:33.000,290,11081947,6245,0,1760711072,13165.040368329988,27203.757820319996,53291.32798344001 2025-10-17,14:24:34.000,290,11082014,5605,0,1760711073,13164.919114750002,33204.428420640004,53291.29304784 2025-10-17,14:24:35.000,290,11082015,6205,0,1760711074,13164.858487960002,29050.009556880002,53291.244138 2025-10-17,14:24:36.000,290,11081985,5925,0,1760711075,13164.838279030002,27665.193870119998,53291.20221528 2025-10-17,14:24:37.000,290,11081984,5605,0,1760711076,13164.737234380002,27665.130427950004,53291.09042136001 2025-10-17,14:24:38.000,290,11081974,5765,0,1760711077,13164.717025450002,39204.993284009994,53291.16029256001 2025-10-17,14:24:49.000,290,11081942,5884,0,1760711088,13164.501463529996,26741.849478810007,53290.79696232 2025-10-17,14:24:50.000,290,11081981,6365,0,1760711089,13164.487990909991,29049.769886459995,53290.7899752 2025-10-17,14:24:51.000,290,11081997,6324,0,1760711090,13164.487990909991,34588.82820873,53290.79696232 2025-10-17,14:24:52.000,290,11081823,6205,0,1760711091,13164.46778197999,29972.881656480007,53290.734078240006 2025-10-17,14:24:53.000,290,11082022,5925,0,1760711092,13164.440836739996,24895.28758053,53290.76901384 2025-10-17,14:24:54.000,290,11082038,5845,0,1760711093,13164.420627809995,29049.593658209997,53290.70612976001 2025-10-17,14:24:55.000,290,11081943,6205,0,1760711094,13164.400418879995,29972.719526490007,53290.74106536 2025-10-17,14:24:56.000,290,11081950,5445,0,1760711095,13164.319583159995,27203.158644270006,53290.720104 2025-10-17,14:24:57.000,290,11081971,6245,0,1760711096,13164.238747439995,28126.29861081,53290.67119416 2025-10-17,14:24:58.000,290,11081939,6324,0,1760711097,13164.15117541,29510.952167580006,53290.74106536 2025-10-17,14:25:00.000,290,11081986,5684,0,1760711099,13164.029921829999,30895.697363040003,53290.62228432 2025-10-17,14:25:01.000,290,11081993,6245,0,1760711100,13163.996240279994,32742.06188568,53290.67119416 2025-10-17,14:25:02.000,290,11082010,5925,0,1760711101,13164.002976589989,27202.947170369996,53290.60831008001 2025-10-17,14:25:03.000,290,11081947,6205,0,1760711102,13163.915404559993,29049.339889530005,53290.60831008001 2025-10-17,14:25:04.000,290,11081974,5725,0,1760711103,13163.874986699993,30434.10623238,53290.55241312 2025-10-17,14:25:05.000,290,11081972,5725,0,1760711104,13163.868250389998,23510.316812909994,53290.4755548 2025-10-17,14:25:06.000,290,11081955,6045,0,1760711105,13163.780678360003,27664.735676669996,53290.48952904001 2025-10-17,14:25:07.000,290,11081978,5805,0,1760711106,13163.794150979993,28126.376151239994,53290.48952904001 2025-10-17,14:25:08.000,290,11081945,6565,0,1760711107,13163.733524189993,25356.857563800004,53290.398696480006 2025-10-17,14:25:09.000,290,11082058,5525,0,1760711108,13163.726787879998,29049.685296900003,53290.37074800001 2025-10-17,14:25:10.000,290,11081985,6445,0,1760711109,13163.706578949997,26280.194905979995,53290.30087680001 2025-10-17,14:25:11.000,290,11081959,6245,0,1760711110,13163.699842640002,32742.618766950007,53290.328825280005 2025-10-17,14:25:12.000,290,11081966,5565,0,1760711111,13163.672897399993,31819.570439100004,53290.28690256 2025-10-17,14:25:13.000,290,11082008,5925,0,1760711112,13163.686370019997,32281.22501193,53290.32183816001 2025-10-17,14:25:14.000,290,11082043,6124,0,1760711113,13163.740260500002,29511.769866660004,53290.25895408 2025-10-17,14:25:15.000,290,11081950,5684,0,1760711114,13163.699842640002,31819.908797340002,53290.25895408 2025-10-17,14:25:16.000,290,11081976,5884,0,1760711115,13163.753733119993,26280.871622460007,53290.1261988 2025-10-17,14:25:17.000,290,11081917,6445,0,1760711116,13163.787414669998,31820.176664280007,53290.1261988 2025-10-17,14:25:18.000,290,11082042,5525,0,1760711117,13163.841305149988,31358.606681010002,53290.14716016 2025-10-17,14:25:19.000,290,11081980,5765,0,1760711118,13163.827832529998,32743.49285907,53290.175108639996 2025-10-17,14:25:20.000,290,11081980,5845,0,1760711119,13163.874986699993,25357.985424600003,53290.09825032 2025-10-17,14:25:21.000,290,11081993,6324,0,1760711120,13163.915404559993,25358.070014159995,53290.05632760001 2025-10-17,14:25:22.000,290,11082009,5884,0,1760711121,13163.969295039999,26281.308668519996,53290.07030184 2025-10-17,14:25:23.000,290,11082011,6124,0,1760711122,13163.969295039999,32282.085005789995,53290.063314720006 2025-10-17,14:25:24.000,290,11082001,6405,0,1760711123,13163.982767659989,29050.911845519993,53290.042353360004 2025-10-17,14:25:25.000,290,11081943,6084,0,1760711124,13164.04339444999,29974.185745530005,53289.97946928 2025-10-17,14:25:26.000,290,11081963,6324,0,1760711125,13164.070339689999,29512.510025309995,53290.007417759996 2025-10-17,14:25:27.000,290,11082004,5565,0,1760711126,13164.17138434,29050.925943780006,53290.04934048 2025-10-17,14:25:28.000,290,11081971,6245,0,1760711127,13164.157911719994,29974.07295945,53290.00043064 2025-10-17,14:25:29.000,290,11082048,5725,0,1760711128,13164.18485695999,30897.33981033,53290.021392 2025-10-17,14:25:40.000,290,11082073,6324,0,1760711139,13164.34652839999,30897.727512480007,53289.93055944 2025-10-17,14:25:41.000,290,11082014,5805,0,1760711140,13164.299374229995,29512.961169629998,53289.88863672001 2025-10-17,14:25:42.000,290,11082035,6124,0,1760711141,13164.30611053999,28128.180728520005,53289.874662480004 2025-10-17,14:25:43.000,290,11081971,6245,0,1760711142,13164.34652839999,29974.650988110006,53289.944533680005 2025-10-17,14:25:44.000,290,11081998,5525,0,1760711143,13164.380209949995,29513.10920136,53289.88863672001 2025-10-17,14:25:45.000,290,11081802,5805,0,1760711144,13164.37347364,29051.419382880005,53289.83273976 2025-10-17,14:25:46.000,290,11081927,6245,0,1760711145,13164.400418879995,30436.376052239997,53289.839726879996 2025-10-17,14:25:47.000,290,11082006,5805,0,1760711146,13164.40715518999,29513.144447009996,53289.96549504001 2025-10-17,14:25:48.000,290,11081956,5645,0,1760711147,13164.440836739996,32744.44449162,53289.97946928 2025-10-17,14:25:49.000,290,11081939,6165,0,1760711148,13164.47451829,31359.628804859996,53290.00043064 2025-10-17,14:26:01.000,290,11081895,6405,0,1760711160,13164.420627809995,27205.61174151,53290.09825032 2025-10-17,14:26:02.000,290,11081955,6045,0,1760711161,13164.40715518999,29975.334753720002,53290.04934048 2025-10-17,14:26:03.000,290,11081923,6205,0,1760711162,13164.39368257,30436.961130030002,53290.021392 2025-10-17,14:26:04.000,290,11081978,5684,0,1760711163,13164.339792089995,29513.74362306,53289.97946928 2025-10-17,14:26:05.000,290,11081906,5684,0,1760711164,13164.33305578,25820.979332129995,53290.07728896 2025-10-17,14:26:06.000,290,11081999,6245,0,1760711165,13164.40715518999,29513.842310880005,53290.10523744001 2025-10-17,14:26:07.000,290,11081966,5805,0,1760711166,13164.4138915,29052.251180220002,53290.09825032 2025-10-17,14:26:08.000,290,11081954,5725,0,1760711167,13164.35326471,22589.820270120006,53290.03536624001 2025-10-17,14:26:09.000,290,11081952,5684,0,1760711168,13164.34652839999,29975.567375009996,53290.0912632 2025-10-17,14:26:10.000,290,11081968,5285,0,1760711169,13164.31284685,33668.458550280004,53290.063314720006 2025-10-17,14:26:11.000,290,11081905,6245,0,1760711170,13164.279165299995,30898.841275019993,53290.063314720006 2025-10-17,14:26:12.000,290,11081961,6284,0,1760711171,13164.29263792,32283.720403950007,53290.08427608001 2025-10-17,14:26:13.000,290,11081899,6124,0,1760711172,13164.279165299995,24436.410364919997,53290.07728896 2025-10-17,14:26:14.000,290,11081958,5525,0,1760711173,13164.25222006,29514.07493217,53290.07030184 2025-10-17,14:26:15.000,290,11081970,5405,0,1760711174,13164.218538509995,30898.954061099997,53290.11921168 2025-10-17,14:26:16.000,290,11081971,6124,0,1760711175,13164.198329579995,35976.64682487,53290.07728896 2025-10-17,14:26:17.000,290,11081892,5965,0,1760711176,13164.26569267999,29975.708357609998,53289.993443520005 2025-10-17,14:26:18.000,290,11081950,5845,0,1760711177,13164.2118022,31360.587486539996,53290.09825032 2025-10-17,14:26:19.000,290,11081937,6165,0,1760711178,13164.24548374999,30898.989306749994,53290.02837912 2025-10-17,14:26:20.000,290,11081904,5645,0,1760711179,13164.258956369995,29975.729504999996,53290.03536624001 2025-10-17,14:26:21.000,290,11081912,5684,0,1760711180,13164.258956369995,31822.136322420003,53290.02837912 2025-10-17,14:26:22.000,290,11081943,6284,0,1760711181,13164.24548374999,30898.996355879994,53290.08427608001 2025-10-17,14:26:23.000,290,11081945,6245,0,1760711182,13164.2118022,35515.02749769,53290.02837912 2025-10-17,14:26:24.000,290,11081959,6005,0,1760711183,13164.22527481999,29975.651964570003,53289.95850792 2025-10-17,14:26:25.000,290,11081902,5845,0,1760711184,13164.238747439995,31360.495847850005,53289.95850792 2025-10-17,14:26:26.000,290,11081975,6205,0,1760711185,13164.279165299995,36438.167464230006,53289.98645640001 2025-10-17,14:26:27.000,290,11081948,5725,0,1760711186,13164.26569267999,33668.50789419,53289.993443520005 2025-10-17,14:26:28.000,290,11081910,5925,0,1760711187,13164.299374229995,28590.793983030002,53289.993443520005 2025-10-17,14:26:29.000,290,11081996,5725,0,1760711188,13164.31284685,34130.056730070006,53289.98645640001 2025-10-17,14:26:30.000,290,11081913,6365,0,1760711189,13164.32631946999,27205.971247139998,53290.007417759996 2025-10-17,14:26:32.000,290,11081875,6245,0,1760711191,13164.32631946999,26282.746691039996,53289.90959808 2025-10-17,14:26:33.000,290,11081808,5725,0,1760711192,13164.31284685,29975.67311196,53289.97248216 2025-10-17,14:26:34.000,290,11081957,6165,0,1760711193,13164.279165299995,28590.793983030002,53289.8816496 2025-10-17,14:26:35.000,290,11081935,6245,0,1760711194,13164.33305578,26744.387165609995,53289.98645640001 2025-10-17,14:26:36.000,290,11081919,6045,0,1760711195,13164.258956369995,25821.2542482,53289.96549504001 2025-10-17,14:26:37.000,290,11082000,5765,0,1760711196,13164.35326471,30437.377028699993,53289.92357232 2025-10-17,14:26:38.000,290,11082012,5565,0,1760711197,13164.34652839999,28591.012506059997,53289.93754656001 2025-10-17,14:26:39.000,290,11081913,6045,0,1760711198,13164.380209949995,31360.72142001,53290.00043064 2025-10-17,14:26:40.000,290,11081909,6165,0,1760711199,13164.34652839999,30899.158485869993,53289.93055944 2025-10-17,14:26:41.000,290,11081945,6124,0,1760711200,13164.380209949995,31822.516975439998,53289.93754656001 2025-10-17,14:26:42.000,290,11081974,5765,0,1760711201,13164.39368257,32284.26318696,53289.97946928 2025-10-17,14:26:43.000,290,11081937,6284,0,1760711202,13164.420627809995,26744.944046880002,53289.96549504001 2025-10-17,14:26:44.000,290,11081973,6124,0,1760711203,13164.380209949995,27668.182701240003,53289.95850792 2025-10-17,14:26:45.000,290,11081940,5845,0,1760711204,13164.39368257,29053.111174079997,53290.00043064 2025-10-17,14:26:46.000,290,11081954,5725,0,1760711205,13164.40715518999,26283.50094795,53289.98645640001 2025-10-17,14:26:47.000,290,11081909,6005,0,1760711206,13164.39368257,36439.083851129995,53289.93055944 2025-10-17,14:26:48.000,290,11081966,5725,0,1760711207,13164.42736411999,25360.459669229997,53289.98645640001 2025-10-17,14:26:49.000,290,11081951,6445,0,1760711208,13164.46778197999,32284.693183890005,53290.007417759996 2025-10-17,14:26:50.000,290,11081946,5765,0,1760711209,13164.44757304999,30899.933890169996,53290.07030184 2025-10-17,14:26:51.000,290,11081831,6365,0,1760711210,13164.508199839991,27668.70433686,53290.05632760001 2025-10-17,14:26:52.000,290,11081997,6324,0,1760711211,13164.521672459996,29976.850316669996,53290.007417759996 2025-10-17,14:26:53.000,290,11081996,5645,0,1760711212,13164.55535401,28592.041679040005,53290.03536624001 2025-10-17,14:26:54.000,290,11081962,5565,0,1760711213,13164.602508179996,27207.261237929997,53290.0912632 2025-10-17,14:26:55.000,290,11081997,6124,0,1760711214,13164.669871279992,29053.71035013,53290.05632760001 2025-10-17,14:26:56.000,290,11081960,5725,0,1760711215,13164.676607590001,29053.73149752,53290.08427608001 2025-10-17,14:26:57.000,290,11081890,6005,0,1760711216,13164.717025450002,31361.81403516,53290.063314720006 2025-10-17,14:26:58.000,290,11081952,5645,0,1760711217,13164.703552829997,29053.71739926,53290.07030184 2025-10-17,14:26:59.000,290,11081913,6084,0,1760711218,13164.683343899997,28130.49284316,53290.08427608001 2025-10-17,14:27:00.000,290,11081785,5884,0,1760711219,13164.737234380002,27668.880565109997,53290.09825032 2025-10-17,14:27:01.000,290,11081855,6045,0,1760711220,13164.750706999992,31361.792887770003,53290.14716016 2025-10-17,14:27:03.000,290,11081892,6045,0,1760711222,13164.818070100002,29976.927857100003,53290.14716016 2025-10-17,14:27:04.000,290,11081934,5965,0,1760711223,13164.845015339997,34131.37491738,53290.14017304 2025-10-17,14:27:05.000,290,11081965,6284,0,1760711224,13164.858487960002,27207.092058809998,53290.14716016 2025-10-17,14:27:06.000,290,11081960,5725,0,1760711225,13164.932587369993,32746.3900515,53290.16812152 2025-10-17,14:27:07.000,290,11081933,6205,0,1760711226,13164.912378439993,31823.207790180008,53290.20305712001 2025-10-17,14:27:08.000,290,11081993,6084,0,1760711227,13164.986477849998,30438.26521908,53290.19607 2025-10-17,14:27:09.000,290,11081948,5645,0,1760711228,13165.047104639998,30899.87749713,53290.18908288 2025-10-17,14:27:10.000,290,11081998,5605,0,1760711229,13165.067313569998,26745.30355251,53290.25196696001 2025-10-17,14:27:11.000,290,11081951,6245,0,1760711230,13165.094258809993,30438.166531259994,53290.15414728001 2025-10-17,14:27:12.000,290,11081993,6045,0,1760711231,13165.100995119989,30899.778809309995,53290.231005600006 2025-10-17,14:27:13.000,290,11081952,6045,0,1760711232,13165.134676669993,29053.25215668,53290.23799272 2025-10-17,14:27:14.000,290,11081958,5765,0,1760711233,13165.168358219998,26283.571439249994,53290.2659412 2025-10-17,14:27:15.000,290,11081995,6165,0,1760711234,13165.161621909989,31822.777793250003,53290.37074800001 2025-10-17,14:27:16.000,290,11081964,5805,0,1760711235,13165.148149289998,27206.59861971,53290.2659412 2025-10-17,14:27:17.000,290,11082020,5645,0,1760711236,13165.127940359998,29976.215894969995,53290.34978664001 2025-10-17,14:27:18.000,290,11082055,6165,0,1760711237,13165.127940359998,33207.36085872,53290.38472224 2025-10-17,14:27:19.000,290,11081982,5925,0,1760711238,13165.087522499998,29052.871503660004,53290.377735120004 2025-10-17,14:27:20.000,290,11081863,6284,0,1760711239,13165.094258809993,29514.321651720005,53290.39170936001 2025-10-17,14:27:21.000,290,11081859,6165,0,1760711240,13165.047104639998,28129.435473660007,53290.398696480006 2025-10-17,14:27:22.000,290,11081887,6245,0,1760711241,13165.074049879993,24898.121330790003,53290.39170936001 2025-10-17,14:27:23.000,290,11081837,6245,0,1760711242,13165.074049879993,29514.110177819995,53290.41965784001 2025-10-17,14:27:24.000,290,11081976,5805,0,1760711243,13164.999950469988,33206.86741962,53290.41267072 2025-10-17,14:27:25.000,290,11082020,5765,0,1760711244,13164.973005229993,33668.430353760006,53290.46856768001 2025-10-17,14:27:26.000,290,11081949,6324,0,1760711245,13164.919114750002,29975.433441539994,53290.51747752001 2025-10-17,14:27:27.000,290,11082043,6205,0,1760711246,13164.898905820002,27667.343854770006,53290.496516160005 2025-10-17,14:27:28.000,290,11082000,5645,0,1760711247,13164.885433199997,29975.391146759997,53290.510490399996 2025-10-17,14:27:29.000,290,11082055,6284,0,1760711248,13164.871960579992,27205.661085419997,53290.41267072 2025-10-17,14:27:30.000,290,11082034,5645,0,1760711249,13164.851751649992,30898.43947461,53290.53843888001 2025-10-17,14:27:31.000,290,11081968,5684,0,1760711250,13164.784388549997,33206.39512791,53290.48952904001 2025-10-17,14:27:32.000,290,11081973,5884,0,1760711251,13164.811333789992,30436.749656130007,53290.510490399996 2025-10-17,14:27:33.000,290,11082005,6165,0,1760711252,13164.757443310002,25820.669170409994,53290.55940024001 2025-10-17,14:27:34.000,290,11081960,5925,0,1760711253,13164.750706999992,33667.88052162,53290.545426000004 2025-10-17,14:27:35.000,290,11081992,5845,0,1760711254,13164.696816520001,30898.249148100003,53290.496516160005 2025-10-17,14:27:36.000,290,11081962,5805,0,1760711255,13164.696816520001,31359.882573540002,53290.566387360006 2025-10-17,14:27:37.000,290,11081988,5725,0,1760711256,13164.683343899997,29513.440510469998,53290.5803616 2025-10-17,14:27:38.000,290,11081937,6245,0,1760711257,13164.676607590001,34129.47870141,53290.53145176 2025-10-17,14:27:39.000,290,11081967,6165,0,1760711258,13164.615980800001,33667.77478466999,53290.4755548 2025-10-17,14:27:40.000,290,11082009,6045,0,1760711259,13164.663134969996,28128.575479799998,53290.4755548 2025-10-17,14:27:41.000,290,11081983,6205,0,1760711260,13164.636189730001,30436.566378749994,53290.5803616 2025-10-17,14:27:42.000,290,11082016,5925,0,1760711261,13164.636189730001,31359.7556892,53290.57337448 2025-10-17,14:27:43.000,290,11082022,5845,0,1760711262,13164.622717109996,26743.717498259997,53290.57337448 2025-10-17,14:27:44.000,290,11082032,5684,0,1760711263,13164.615980800001,31359.76273833,53290.510490399996 2025-10-17,14:27:45.000,290,11082029,6084,0,1760711264,13164.642926039996,29051.659053299998,53290.55940024001 2025-10-17,14:27:46.000,290,11081953,6165,0,1760711265,13164.663134969996,26282.098171079997,53290.58734872001 2025-10-17,14:27:47.000,290,11081964,5884,0,1760711266,13164.696816520001,30898.14341115,53290.545426000004 2025-10-17,14:27:48.000,290,11082027,6124,0,1760711267,13164.683343899997,31359.671099640007,53290.496516160005 2025-10-17,14:27:49.000,290,11082038,6084,0,1760711268,13164.764179619997,27666.956152619998,53290.50350328 2025-10-17,14:27:50.000,290,11082064,5684,0,1760711269,13164.824806409997,28128.512037630004,53290.510490399996 2025-10-17,14:27:51.000,290,11082044,5805,0,1760711270,13164.804597479997,28590.19480698,53290.46856768001 2025-10-17,14:27:52.000,290,11082021,6205,0,1760711271,13164.878696890002,30898.228000710005,53290.4755548 2025-10-17,14:27:53.000,290,11081965,6245,0,1760711272,13164.912378439993,27667.09008609,53290.63625856001 2025-10-17,14:27:54.000,290,11082008,5725,0,1760711273,13164.919114750002,34591.18966728001,53290.55940024001 2025-10-17,14:27:55.000,290,11081972,5845,0,1760711274,13164.939323680002,28590.307593060003,53290.5803616 2025-10-17,14:27:56.000,290,11082014,5845,0,1760711275,13164.973005229993,33206.4162753,53290.566387360006 2025-10-17,14:27:57.000,290,11081965,6165,0,1760711276,13164.999950469988,33668.113142910006,53290.5803616 2025-10-17,14:27:58.000,290,11081936,5765,0,1760711277,13164.999950469988,31360.07290005,53290.57337448 2025-10-17,14:27:59.000,290,11082029,6284,0,1760711278,13165.020159399988,29513.764770449998,53290.55241312 2025-10-17,14:28:00.000,290,11081962,5645,0,1760711279,13165.020159399988,29052.152492399997,53290.566387360006 2025-10-17,14:28:01.000,290,11081958,5725,0,1760711280,13165.060577259988,28590.568410869993,53290.53843888001 2025-10-17,14:28:02.000,290,11081963,6124,0,1760711281,13165.053840949993,31821.931897650007,53290.60132296 2025-10-17,14:28:04.000,290,11081971,6405,0,1760711283,13165.060577259988,29975.630817180005,53290.60132296 2025-10-17,14:28:05.000,290,11081950,5884,0,1760711284,13165.100995119989,29514.06788304,53290.62228432 2025-10-17,14:28:06.000,290,11082019,6205,0,1760711285,13165.168358219998,25359.62787189,53290.6502328 2025-10-17,14:28:07.000,290,11082016,5765,0,1760711286,13165.127940359998,29514.145423470007,53290.615297200005 2025-10-17,14:28:08.000,290,11081961,6205,0,1760711287,13165.148149289998,37823.22282141,53290.62228432 2025-10-17,14:28:09.000,290,11081982,5765,0,1760711288,13165.202039769989,27206.309605379996,53290.6502328 2025-10-17,14:28:10.000,290,11081972,5684,0,1760711289,13165.215512389994,28129.590554520008,53290.64324568 2025-10-17,14:28:11.000,290,11081983,6245,0,1760711290,13165.235721319994,27667.978276470007,53290.545426000004 2025-10-17,14:28:12.000,290,11081954,5765,0,1760711291,13165.309820729999,29514.504929100003,53290.62228432 2025-10-17,14:28:13.000,290,11082011,6245,0,1760711292,13165.296348109994,28129.780881030005,53290.60831008001 2025-10-17,14:28:14.000,290,11081937,6324,0,1760711293,13165.33002966,31361.0245326,53290.69215552 2025-10-17,14:28:15.000,290,11081914,5485,0,1760711294,13165.32329334999,31361.165515200002,53290.67119416 2025-10-17,14:28:16.000,290,11082007,6445,0,1760711295,13165.32329334999,35977.24600092,53290.664207040005 2025-10-17,14:28:17.000,290,11082017,6205,0,1760711296,13165.32329334999,28129.900716239994,53290.734078240006 2025-10-17,14:28:18.000,290,11081997,6045,0,1760711297,13165.32329334999,26283.564390119995,53290.70612976001 2025-10-17,14:28:19.000,290,11082011,6165,0,1760711298,13165.38392013999,25822.05079989,53290.74805248 2025-10-17,14:28:20.000,290,11081958,5765,0,1760711299,13165.38392013999,29053.364942760003,53290.72709112001 2025-10-17,14:28:21.000,290,11081957,5965,0,1760711300,13165.377183829994,30438.27931734,53290.72709112001 2025-10-17,14:28:22.000,290,11081940,5725,0,1760711301,13165.417601689995,28130.31661491,53290.734078240006 2025-10-17,14:28:23.000,290,11081995,6045,0,1760711302,13165.40412906999,27207.120255329995,53290.75503960001 2025-10-17,14:28:24.000,290,11082009,6525,0,1760711303,13165.43107431,33669.69214802999,53290.76202672 2025-10-17,14:28:25.000,290,11082005,6324,0,1760711304,13165.41086538,26283.888650099994,53290.734078240006 2025-10-17,14:28:26.000,290,11082025,6045,0,1760711305,13165.36371120999,28591.999384259994,53290.76202672 2025-10-17,14:28:27.000,290,11082008,5565,0,1760711306,13165.40412906999,31823.320576259997,53290.75503960001 2025-10-17,14:28:28.000,290,11081976,5925,0,1760711307,13165.437810619995,29053.646907960007,53290.79696232 2025-10-17,14:28:29.000,290,11082057,6045,0,1760711308,13165.42433799999,34593.04358847,53290.734078240006 2025-10-17,14:28:30.000,290,11081951,6365,0,1760711309,13165.42433799999,32746.615623660007,53290.79696232 2025-10-17,14:28:31.000,290,11081994,5565,0,1760711310,13165.417601689995,28592.055777300004,53290.80394944001 2025-10-17,14:28:32.000,290,11082007,5965,0,1760711311,13165.52538264999,29976.991299269997,53290.845872159996 2025-10-17,14:28:33.000,290,11082041,6405,0,1760711312,13165.518646339995,25360.868518770003,53290.83888504 2025-10-17,14:28:34.000,290,11082015,6445,0,1760711313,13165.579273129995,31823.503853639995,53290.845872159996 2025-10-17,14:28:35.000,290,11081963,6124,0,1760711314,13165.599482059995,26745.740598570002,53290.82491080001 2025-10-17,14:28:36.000,290,11082044,5645,0,1760711315,13165.62642729999,30900.37798536,53290.87382064001 2025-10-17,14:28:37.000,290,11082052,5765,0,1760711316,13165.619690989995,27669.1836777,53290.89478200001 2025-10-17,14:28:38.000,290,11082042,5805,0,1760711317,13165.66684515999,31823.722376670004,53290.91574336 2025-10-17,14:28:39.000,290,11081958,5925,0,1760711318,13165.680317779996,28130.894643570005,53290.8598464 2025-10-17,14:28:40.000,290,11081969,6084,0,1760711319,13165.700526709996,28592.499872490007,53290.93670472 2025-10-17,14:28:41.000,290,11082012,5605,0,1760711320,13165.73420826,29515.83016554,53290.95766608 2025-10-17,14:28:42.000,290,11082040,5845,0,1760711321,13165.73420826,30900.786834900005,53290.9646532 2025-10-17,14:28:43.000,290,11082028,5684,0,1760711322,13165.767889809991,29054.34477183,53291.02753728 2025-10-17,14:28:44.000,290,11082000,5925,0,1760711323,13165.801571359996,28131.148412249997,53291.02055016001 2025-10-17,14:28:45.000,290,11082017,6165,0,1760711324,13165.815043980001,28592.774788559997,53291.05548576 2025-10-17,14:28:46.000,290,11081977,6245,0,1760711325,13165.841989219996,32285.799897300007,53291.069460000006 2025-10-17,14:28:47.000,290,11082007,6124,0,1760711326,13165.828516599991,32747.33463492,53291.1043956 2025-10-17,14:28:48.000,290,11081989,6165,0,1760711327,13165.815043980001,25823.136365910002,53291.05548576 2025-10-17,14:28:49.000,290,11081961,6245,0,1760711328,13165.868934459992,31362.63878337,53291.118369840005 2025-10-17,14:28:50.000,290,11081998,6005,0,1760711329,13165.922824939997,27669.747608100006,53291.12535696 2025-10-17,14:28:51.000,290,11081978,5765,0,1760711330,13165.936297560002,30439.456522049994,53291.118369840005 2025-10-17,14:28:52.000,290,11082016,5765,0,1760711331,13165.943033869997,35517.325514070006,53291.12535696 2025-10-17,14:28:53.000,290,11081801,6045,0,1760711332,13165.943033869997,25361.7214635,53291.13933120001 2025-10-17,14:28:54.000,290,11082018,5965,0,1760711333,13165.963242799997,24900.158529360007,53291.13234408 2025-10-17,14:28:55.000,290,11082008,5725,0,1760711334,13166.023869589997,30439.625701170007,53291.19522816 2025-10-17,14:28:56.000,290,11082028,5645,0,1760711335,13166.030605899992,32286.124157280006,53291.244138 2025-10-17,14:28:57.000,290,11081994,5925,0,1760711336,13166.057551140002,31362.843208139995,53291.20221528 2025-10-17,14:28:58.000,290,11081982,5684,0,1760711337,13166.057551140002,29054.82411267,53291.25112512 2025-10-17,14:28:59.000,290,11082013,6565,0,1760711338,13166.064287449997,31824.483682709993,53291.25112512 2025-10-17,14:29:00.000,290,11082005,5965,0,1760711339,13166.064287449997,29978.06981616,53291.286060720005 2025-10-17,14:29:01.000,290,11082067,6005,0,1760711340,13166.064287449997,28131.620703959998,53291.27907360001 2025-10-17,14:29:02.000,290,11081948,5645,0,1760711341,13166.145123169998,27670.029573299995,53291.27907360001 2025-10-17,14:29:03.000,290,11081863,6405,0,1760711342,13166.205749959998,28593.310522440006,53291.265099360004 2025-10-17,14:29:05.000,290,11081956,5965,0,1760711344,13166.273113059993,28593.345768090003,53291.36990616 2025-10-17,14:29:06.000,290,11082009,6005,0,1760711345,13166.273113059993,31363.11812421,53291.30702208001 2025-10-17,14:29:07.000,290,11081971,5925,0,1760711346,13166.340476159989,31824.73745139,53291.36990616 2025-10-17,14:29:08.000,290,11081893,6124,0,1760711347,13166.380894019989,28593.352817220002,53291.383880400004 2025-10-17,14:29:09.000,290,11081983,6284,0,1760711348,13166.414575569994,32747.96905662,53291.42580312001 2025-10-17,14:29:10.000,290,11081956,5765,0,1760711349,13166.475202359994,27208.53008133,53291.404841760006 2025-10-17,14:29:11.000,290,11081996,5925,0,1760711350,13166.495411289994,27208.487786550002,53291.453751600005 2025-10-17,14:29:12.000,290,11082008,5645,0,1760711351,13166.488674979999,29978.210798760003,53291.44676448001 2025-10-17,14:29:13.000,290,11082064,5925,0,1760711352,13166.60992856,29516.591471580003,53291.4886872 2025-10-17,14:29:14.000,290,11081961,5884,0,1760711353,13166.60319224999,25823.566362840007,53291.46772584 2025-10-17,14:29:15.000,290,11082033,6284,0,1760711354,13166.636873799995,28593.303473310007,53291.53060992 2025-10-17,14:29:16.000,290,11082025,5965,0,1760711355,13166.717709519995,31363.019436389994,53291.52362280001 2025-10-17,14:29:17.000,290,11081979,6205,0,1760711356,13166.67055535,28593.289375049993,53291.49567432001 2025-10-17,14:29:18.000,290,11082040,5845,0,1760711357,13166.73118214,26285.044707420006,53291.621442480005 2025-10-17,14:29:19.000,290,11081975,6165,0,1760711358,13166.758127379995,32747.778730110003,53291.56554552001 2025-10-17,14:29:20.000,290,11082023,6245,0,1760711359,13166.76486368999,26746.671083730005,53291.621442480005 2025-10-17,14:29:21.000,290,11082001,6205,0,1760711360,13166.74465475999,29516.365899419994,53291.59349400001 2025-10-17,14:29:22.000,290,11081971,6205,0,1760711361,13166.758127379995,28131.493819619995,53291.600481120004 2025-10-17,14:29:23.000,290,11081951,5965,0,1760711362,13166.79180893,26746.56534678,53291.56554552001 2025-10-17,14:29:24.000,290,11082014,5684,0,1760711363,13166.798545239995,29977.92883356,53291.66336520001 2025-10-17,14:29:25.000,290,11082058,6084,0,1760711364,13166.778336309995,27669.726460709993,53291.61445536001 2025-10-17,14:29:26.000,290,11082023,6165,0,1760711365,13166.75139107,28593.035606370002,53291.670352320005 2025-10-17,14:29:27.000,290,11082035,6205,0,1760711366,13166.76486368999,29516.217867690008,53291.63541672 2025-10-17,14:29:28.000,290,11082072,5565,0,1760711367,13166.81201786,29977.837194869993,53291.60746824 2025-10-17,14:29:29.000,290,11082032,5605,0,1760711368,13166.78507261999,28131.310542239997,53291.670352320005 2025-10-17,14:29:30.000,290,11081986,5605,0,1760711369,13166.798545239995,29054.464607040005,53291.65637808 2025-10-17,14:29:31.000,290,11082000,5845,0,1760711370,13166.83222679,26284.77684048,53291.68432656 2025-10-17,14:29:32.000,290,11082049,6124,0,1760711371,13166.818754169995,30439.273244669996,53291.69131368001 2025-10-17,14:29:33.000,290,11081945,6124,0,1760711372,13166.87264465,27207.902708759997,53291.70528792 2025-10-17,14:29:34.000,290,11082023,6084,0,1760711373,13166.899589889996,29054.337722700002,53291.68432656 2025-10-17,14:29:35.000,290,11081974,6045,0,1760711374,13166.88611726999,31823.990243609995,53291.72624928 2025-10-17,14:29:36.000,290,11082025,6284,0,1760711375,13166.838963099995,33670.467552329996,53291.76118488001 2025-10-17,14:29:37.000,290,11082041,6205,0,1760711376,13166.83222679,30439.097016419997,53291.79612048 2025-10-17,14:29:38.000,290,11082041,6245,0,1760711377,13166.798545239995,30900.631754040005,53291.8031076 2025-10-17,14:29:39.000,290,11081973,6245,0,1760711378,13166.83222679,27669.218923349996,53291.71227504001 2025-10-17,14:29:40.000,290,11082082,5645,0,1760711379,13166.798545239995,30900.582410129995,53291.74721064 2025-10-17,14:29:41.000,290,11082044,5684,0,1760711380,13166.80528154999,29515.66803555,53291.838043200005 2025-10-17,14:29:42.000,290,11082013,6324,0,1760711381,13166.778336309995,30900.427329269995,53291.75419776 2025-10-17,14:29:43.000,290,11081970,5805,0,1760711382,13166.818754169995,30900.455525790007,53291.670352320005 2025-10-17,14:29:44.000,290,11081988,5765,0,1760711383,13166.80528154999,33670.06575192,53291.75419776 2025-10-17,14:29:45.000,290,11082011,6284,0,1760711384,13166.798545239995,29053.87952925,53291.76118488001 2025-10-17,14:29:46.000,290,11082019,6284,0,1760711385,13166.81201786,26284.086025740005,53291.8031076 2025-10-17,14:29:47.000,290,11082011,6365,0,1760711386,13166.83222679,31823.391067560005,53291.838043200005 2025-10-17,14:29:48.000,290,11081888,5805,0,1760711387,13166.83222679,29976.899660580006,53291.84503032 2025-10-17,14:29:49.000,290,11081970,5565,0,1760711388,13166.83222679,31361.630757780003,53291.838043200005 2025-10-17,14:29:50.000,290,11082050,5845,0,1760711389,13166.84569940999,27668.67614034,53291.8729788 2025-10-17,14:29:51.000,290,11082009,6165,0,1760711390,13166.84569940999,34131.24098391,53291.886953040004 2025-10-17,14:29:52.000,290,11082025,6165,0,1760711391,13166.83222679,28591.837254269994,53291.85900456001 2025-10-17,14:29:53.000,290,11082077,6245,0,1760711392,13166.838963099995,30438.229973430003,53291.82406896 2025-10-17,14:29:54.000,290,11082021,6245,0,1760711393,13166.87264465,31361.384038229997,53291.8729788 2025-10-17,14:29:55.000,290,11082010,5925,0,1760711394,13166.85243572,30899.673072360005,53291.886953040004 2025-10-17,14:29:56.000,290,11082076,5365,0,1760711395,13166.90632619999,28130.020551449998,53291.886953040004 2025-10-17,14:29:57.000,290,11082058,5765,0,1760711396,13166.859172029996,34130.818036109995,53291.838043200005 2025-10-17,14:29:58.000,290,11081956,5925,0,1760711397,13166.84569940999,33669.22690545001,53291.87996592001 2025-10-17,14:29:59.000,290,11082017,6245,0,1760711398,13166.87264465,30899.433401939998,53291.886953040004 2025-10-17,14:30:00.000,290,11082027,5925,0,1760711399,13166.85243572,29514.568371269997,53291.90092728001 2025-10-17,14:30:01.000,290,11081952,5805,0,1760711400,13166.86590833999,32745.663991110006,53291.90092728001 2025-10-17,14:30:02.000,290,11082086,5805,0,1760711401,13166.90632619999,32745.649892849993,53291.97079848 2025-10-17,14:30:03.000,290,11082017,6124,0,1760711402,13166.91306251,28129.463670180005,53291.956824240006 2025-10-17,14:30:04.000,290,11081998,5884,0,1760711403,13166.90632619999,29514.180669120004,53291.8729788 2025-10-17,14:30:06.000,290,11082049,6284,0,1760711405,13166.919798819996,32283.656961779998,53291.91490152 2025-10-17,14:30:07.000,290,11082043,6045,0,1760711406,13166.926535129991,30437.214898709994,53291.98477272 2025-10-17,14:30:08.000,290,11082055,6045,0,1760711407,13166.926535129991,29975.468687190005,53291.97079848 2025-10-17,14:30:09.000,290,11082089,6165,0,1760711408,13166.919798819996,31360.277324819996,53292.0127212 2025-10-17,14:30:10.000,290,11082020,5445,0,1760711409,13166.993898230001,28128.88564152,53291.956824240006 2025-10-17,14:30:11.000,290,11082064,5845,0,1760711410,13166.987161919991,29052.053804580006,53291.97079848 2025-10-17,14:30:12.000,290,11081995,6045,0,1760711411,13166.987161919991,27667.160577389994,53291.97079848 2025-10-17,14:30:13.000,290,11082027,6084,0,1760711412,13167.034316090001,25820.725563450003,53291.92188864 2025-10-17,14:30:14.000,290,11082028,5805,0,1760711413,13167.067997639992,27667.07598783,53291.94285 2025-10-17,14:30:15.000,290,11082008,5765,0,1760711414,13167.061261329996,23512.628927550002,53291.98477272 2025-10-17,14:30:16.000,290,11082056,5725,0,1760711415,13167.054525020001,30898.326688529996,53291.96381136 2025-10-17,14:30:17.000,290,11082034,5645,0,1760711416,13167.074733950001,29975.05983765,53291.99874696001 2025-10-17,14:30:18.000,290,11081951,6165,0,1760711417,13167.061261329996,29975.05983765,53292.0127212 2025-10-17,14:30:19.000,290,11082010,5445,0,1760711418,13167.074733950001,30436.587526140007,53292.005734080005 2025-10-17,14:30:20.000,290,11081993,6165,0,1760711419,13167.074733950001,29051.849379809995,53292.08957952 2025-10-17,14:30:21.000,290,11081995,6045,0,1760711420,13167.081470259996,32283.064834859993,53292.0127212 2025-10-17,14:30:22.000,290,11081971,6124,0,1760711421,13167.054525020001,28590.258249150007,53291.99874696001 2025-10-17,14:30:23.000,290,11081979,6245,0,1760711422,13167.074733950001,33667.901669009996,53292.0127212 2025-10-17,14:30:24.000,290,11081981,6124,0,1760711423,13167.020843469996,30436.622771790004,53291.97079848 2025-10-17,14:30:25.000,290,11081966,5565,0,1760711424,13167.061261329996,27666.970250879996,53291.99874696001 2025-10-17,14:30:26.000,290,11082026,5884,0,1760711425,13167.074733950001,29513.503952640007,53292.01970832 2025-10-17,14:30:27.000,290,11082020,5645,0,1760711426,13167.081470259996,30436.622771790004,53291.94983712001 2025-10-17,14:30:28.000,290,11082048,5684,0,1760711427,13167.054525020001,29513.41231395,53292.0127212 2025-10-17,14:30:29.000,290,11082022,5725,0,1760711428,13167.074733950001,30898.13636202,53292.11752800001 2025-10-17,14:30:30.000,290,11082007,5925,0,1760711429,13167.081470259996,32282.99434356,53292.054643920004 2025-10-17,14:30:31.000,290,11081974,5605,0,1760711430,13167.088206569992,28128.54728328,53292.054643920004 2025-10-17,14:30:32.000,290,11081961,6165,0,1760711431,13167.094942880001,29513.43346134,53292.06861816001 2025-10-17,14:30:33.000,290,11082023,6205,0,1760711432,13167.128624429992,30898.228000710005,53292.04765680001 2025-10-17,14:30:34.000,290,11081965,6205,0,1760711433,13167.121888119997,28590.17365959,53292.054643920004 2025-10-17,14:30:35.000,290,11081997,5805,0,1760711434,13167.202723839997,29051.79298677,53292.02669544001 2025-10-17,14:30:36.000,290,11082012,5884,0,1760711435,13167.209460149992,32283.050736599995,53292.06861816001 2025-10-17,14:30:37.000,290,11082071,6124,0,1760711436,13167.216196460002,29051.856428939995,53292.08957952 2025-10-17,14:30:38.000,290,11082033,6205,0,1760711437,13167.216196460002,30436.580477010008,53291.99874696001 2025-10-17,14:30:39.000,290,11082057,6205,0,1760711438,13167.229669079992,30898.213902450007,53292.08957952 2025-10-17,14:30:40.000,290,11081943,6165,0,1760711439,13167.216196460002,29974.961149830007,53292.124515120006 2025-10-17,14:30:41.000,290,11081976,5605,0,1760711440,13167.195987530002,26282.140465860008,53292.13150224 2025-10-17,14:30:42.000,290,11081935,6084,0,1760711441,13167.209460149992,29513.377068300004,53292.11054088 2025-10-17,14:30:43.000,290,11081989,6165,0,1760711442,13167.229669079992,26743.67520348,53292.124515120006 2025-10-17,14:30:44.000,290,11081960,5884,0,1760711443,13167.229669079992,25358.873614979995,53292.16643784001 2025-10-17,14:30:45.000,290,11081967,6645,0,1760711444,13167.216196460002,25358.859516719996,53292.124515120006 2025-10-17,14:30:46.000,290,11081913,6284,0,1760711445,13167.249878009992,30898.13636202,53292.20137344 2025-10-17,14:30:47.000,290,11081973,6005,0,1760711446,13167.236405390002,26282.091121949998,53292.16643784001 2025-10-17,14:30:48.000,290,11081977,6324,0,1760711447,13167.216196460002,26743.661105220002,53292.13848936 2025-10-17,14:30:49.000,290,11081956,5565,0,1760711448,13167.216196460002,30898.12226376,53292.20836056 2025-10-17,14:30:50.000,290,11081957,6324,0,1760711449,13167.249878009992,26743.66815435,53292.20836056 2025-10-17,14:30:51.000,290,11081920,5765,0,1760711450,13167.236405390002,28590.17365959,53292.19438632001 2025-10-17,14:30:52.000,290,11081928,5965,0,1760711451,13167.243141699997,29051.750691990004,53292.19438632001 2025-10-17,14:30:53.000,290,11081905,5965,0,1760711452,13167.236405390002,23512.600731030005,53292.20836056 2025-10-17,14:30:54.000,290,11081931,6205,0,1760711453,13167.270086939992,26743.759793039993,53292.14547648001 2025-10-17,14:30:55.000,290,11081978,5565,0,1760711454,13167.249878009992,27205.329776309998,53292.15945072 2025-10-17,14:30:56.000,290,11081977,6565,0,1760711455,13167.310504799992,28128.674167620004,53292.20836056 2025-10-17,14:30:57.000,290,11081915,6124,0,1760711456,13167.317241110002,29513.482805249994,53292.1873992 2025-10-17,14:30:58.000,290,11081945,6245,0,1760711457,13167.337450040002,29975.123279820007,53292.20836056 2025-10-17,14:30:59.000,290,11081930,5765,0,1760711458,13167.350922659993,29513.57444394,53292.271244640004 2025-10-17,14:31:00.000,290,11081937,6245,0,1760711459,13167.384604209998,26743.971266940003,53292.243296160006 2025-10-17,14:31:01.000,290,11081893,6124,0,1760711460,13167.377867900002,29975.341802850002,53292.20836056 2025-10-17,14:31:02.000,290,11081905,6165,0,1760711461,13167.398076830003,27667.308609119995,53292.20836056 2025-10-17,14:31:03.000,290,11081929,6324,0,1760711462,13167.411549449993,25359.28951365,53292.2572704 2025-10-17,14:31:04.000,290,11081883,6165,0,1760711463,13167.465439929998,28590.540214349996,53292.20137344 2025-10-17,14:31:05.000,290,11081969,6324,0,1760711464,13167.438494689988,32745.043667670005,53292.19438632001 2025-10-17,14:31:07.000,290,11081933,6245,0,1760711466,13167.478912549988,32283.501880919997,53292.20836056 2025-10-17,14:31:08.000,290,11082052,5725,0,1760711467,13167.472176239993,31821.960094170005,53292.25028328 2025-10-17,14:31:09.000,290,11081996,5965,0,1760711468,13167.492385169993,32283.600568740003,53292.31316736001 2025-10-17,14:31:10.000,290,11081973,6124,0,1760711469,13167.526066719998,30898.77078372,53292.31316736001 2025-10-17,14:31:11.000,290,11081997,6124,0,1760711470,13167.492385169993,25359.45164364,53292.28521888001 2025-10-17,14:31:12.000,290,11082003,6245,0,1760711471,13167.478912549988,26282.788985820007,53292.29919312 2025-10-17,14:31:13.000,290,11082000,5765,0,1760711472,13167.492385169993,24897.966249930003,53292.32015448 2025-10-17,14:31:14.000,290,11081948,5645,0,1760711473,13167.505857789998,32283.727453080006,53292.32015448 2025-10-17,14:31:15.000,290,11081974,5565,0,1760711474,13167.519330409988,27206.11927887,53292.30618024 2025-10-17,14:31:16.000,290,11082066,5884,0,1760711475,13167.492385169993,28129.294491060005,53292.3271416 2025-10-17,14:31:17.000,290,11081959,6365,0,1760711476,13167.458703619988,25821.303592109994,53292.3271416 2025-10-17,14:31:18.000,290,11082049,6245,0,1760711477,13167.519330409988,29514.159521730006,53292.36906432 2025-10-17,14:31:19.000,290,11081988,5605,0,1760711478,13167.532803029993,27667.787949959995,53292.30618024 2025-10-17,14:31:20.000,290,11081963,6165,0,1760711479,13167.539539339989,31822.256157630007,53292.36207720001 2025-10-17,14:31:21.000,290,11082008,5605,0,1760711480,13167.573220889994,30437.419323480004,53292.36207720001 2025-10-17,14:31:22.000,290,11082021,6205,0,1760711481,13167.586693509998,32283.868435679993,53292.33412872001 2025-10-17,14:31:23.000,290,11081971,6165,0,1760711482,13167.627111369999,30899.003405010008,53292.36906432 2025-10-17,14:31:24.000,290,11082073,6284,0,1760711483,13167.640583989989,25821.345886890005,53292.390025680004 2025-10-17,14:31:25.000,290,11081957,6045,0,1760711484,13167.647320299999,33206.987254830005,53292.27823176 2025-10-17,14:31:26.000,290,11082011,6005,0,1760711485,13167.674265539994,27667.646967360008,53292.3271416 2025-10-17,14:31:27.000,290,11081997,6405,0,1760711486,13167.694474469994,25821.204904290003,53292.341115840005 2025-10-17,14:31:28.000,290,11082018,5805,0,1760711487,13167.728156019999,27206.048787570006,53292.36906432 2025-10-17,14:31:29.000,290,11081929,5884,0,1760711488,13167.687738159999,29514.05378478,53292.390025680004 2025-10-17,14:31:30.000,290,11081981,6084,0,1760711489,13167.728156019999,29975.637866310004,53292.42496128 2025-10-17,14:31:31.000,290,11081971,6245,0,1760711490,13167.707947089999,29514.018539130004,53292.43194840001 2025-10-17,14:31:32.000,290,11081960,5684,0,1760711491,13167.728156019999,25359.47984016,53292.37605144 2025-10-17,14:31:33.000,290,11082024,5565,0,1760711492,13167.728156019999,26282.690298,53292.3970128 2025-10-17,14:31:34.000,290,11081971,6124,0,1760711493,13167.78204649999,31360.37601264,53292.466884 2025-10-17,14:31:35.000,290,11081931,6124,0,1760711494,13167.714683399994,24436.22708754,53292.35509008 2025-10-17,14:31:36.000,290,11081952,5725,0,1760711495,13167.734892329994,23974.565465580003,53292.43194840001 2025-10-17,14:31:37.000,290,11081934,5725,0,1760711496,13167.775310189994,29052.244131090003,53292.55072944001 2025-10-17,14:31:38.000,290,11082056,5565,0,1760711497,13167.82920067,24897.768874290006,53292.54374232 2025-10-17,14:31:39.000,290,11081972,5805,0,1760711498,13167.815728049995,26282.56341366,53292.508806720005 2025-10-17,14:31:40.000,290,11081959,5925,0,1760711499,13167.795519119994,29513.828212620007,53292.52278096 2025-10-17,14:31:41.000,290,11082014,5845,0,1760711500,13167.80225542999,31821.889602869996,53292.459896880006 2025-10-17,14:31:42.000,290,11081982,5845,0,1760711501,13167.82246435999,25820.91588996,53292.47387112 2025-10-17,14:31:43.000,290,11082023,5925,0,1760711502,13167.82246435999,32744.980225499996,53292.55072944001 2025-10-17,14:31:44.000,290,11081972,5725,0,1760711503,13167.8494096,26744.119298670004,53292.55072944001 2025-10-17,14:31:45.000,290,11081971,6365,0,1760711504,13167.835936979995,32283.262210500005,53292.55072944001 2025-10-17,14:31:46.000,290,11081986,5645,0,1760711505,13167.84267328999,29051.997411539996,53292.55072944001 2025-10-17,14:31:47.000,290,11081793,6565,0,1760711506,13167.755101259994,32744.881537680005,53292.62060064001 2025-10-17,14:31:48.000,290,11081873,6205,0,1760711507,13167.80225542999,31359.988310490007,53292.578677920006 2025-10-17,14:31:49.000,290,11082057,6284,0,1760711508,13167.815728049995,25820.718514320004,53292.55072944001 2025-10-17,14:31:50.000,290,11082004,5925,0,1760711509,13167.8494096,31821.53714637,53292.70444608 2025-10-17,14:31:51.000,290,11082017,6124,0,1760711510,13167.78878281,31821.466655070006,53292.578677920006 2025-10-17,14:31:52.000,290,11081961,6124,0,1760711511,13167.795519119994,28128.55433241,53292.641562 2025-10-17,14:31:53.000,290,11081998,5525,0,1760711512,13167.775310189994,31821.410262029996,53292.61361352 2025-10-17,14:31:54.000,290,11082038,5725,0,1760711513,13167.775310189994,29051.736593730006,53292.68348472 2025-10-17,14:31:55.000,290,11081958,5565,0,1760711514,13167.82246435999,29051.715446340007,53292.64854912001 2025-10-17,14:31:56.000,290,11081990,5925,0,1760711515,13167.8494096,31359.699296160004,53292.63457488 2025-10-17,14:31:57.000,290,11082021,6205,0,1760711516,13167.84267328999,33667.654949460004,53292.641562 2025-10-17,14:31:58.000,290,11082024,5405,0,1760711517,13167.86288221999,31821.297475950007,53292.66951048001 2025-10-17,14:31:59.000,290,11082009,6045,0,1760711518,13167.86961853,24897.19084563,53292.62060064001 2025-10-17,14:32:00.000,290,11081987,5965,0,1760711519,13167.896563769995,34590.78081774,53292.61361352 2025-10-17,14:32:01.000,290,11082007,6165,0,1760711520,13167.90330007999,32282.782869660005,53292.76034304 2025-10-17,14:32:02.000,290,11081972,5605,0,1760711521,13167.91003639,29513.151496139995,53292.7114332 2025-10-17,14:32:03.000,290,11081993,6165,0,1760711522,13167.957190559995,33667.61970381001,53292.7813044 2025-10-17,14:32:04.000,290,11082041,6284,0,1760711523,13167.936981629995,28589.941038300007,53292.75335592 2025-10-17,14:32:05.000,290,11081927,5805,0,1760711524,13167.93024532,29974.679184630004,53292.66252336 2025-10-17,14:32:06.000,290,11082039,5884,0,1760711525,13167.957190559995,31359.480773129995,53292.65553624 2025-10-17,14:32:08.000,290,11081991,6124,0,1760711527,13167.977399489995,23973.747766500004,53292.746368800006 2025-10-17,14:32:09.000,290,11082024,5845,0,1760711528,13168.017817349995,28589.793006570006,53292.725407440004 2025-10-17,14:32:10.000,290,11082045,6284,0,1760711529,13168.04476258999,25820.084092620004,53292.676497600005 2025-10-17,14:32:11.000,290,11081858,5805,0,1760711530,13168.02455365999,29974.502956380005,53292.73239456 2025-10-17,14:32:12.000,290,11081960,5725,0,1760711531,13168.017817349995,28589.574483539996,53292.65553624 2025-10-17,14:32:13.000,290,11082001,6284,0,1760711532,13168.07170783,34590.37901732999,53292.7114332 2025-10-17,14:32:14.000,290,11082029,6205,0,1760711533,13168.0514989,29974.376072040002,53292.68348472 2025-10-17,14:32:15.000,290,11081969,5884,0,1760711534,13168.058235209995,28589.5180905,53292.69047184 2025-10-17,14:32:16.000,290,11081980,5405,0,1760711535,13168.078444139996,33205.46464275,53292.7114332 2025-10-17,14:32:17.000,290,11082024,5765,0,1760711536,13168.078444139996,30435.917858789995,53292.7813044 2025-10-17,14:32:18.000,290,11081995,6405,0,1760711537,13168.06497151999,28589.489893980004,53292.73938168001 2025-10-17,14:32:19.000,290,11081985,6324,0,1760711538,13168.08518044999,29974.185745530005,53292.81624000001 2025-10-17,14:32:20.000,290,11081967,6165,0,1760711539,13168.098653069996,30897.410301630007,53292.81624000001 2025-10-17,14:32:21.000,290,11082035,6245,0,1760711540,13168.06497151999,29512.552320090006,53292.83021424 2025-10-17,14:32:22.000,290,11081963,6205,0,1760711541,13168.13233462,29512.517074439995,53292.82322712 2025-10-17,14:32:23.000,290,11081978,5565,0,1760711542,13168.12559830999,30435.628844460007,53292.7813044 2025-10-17,14:32:24.000,290,11082025,6005,0,1760711543,13168.10538937999,30435.649991850005,53292.76034304 2025-10-17,14:32:25.000,290,11081990,5805,0,1760711544,13168.159279859996,33666.77380821,53292.76034304 2025-10-17,14:32:26.000,290,11081993,6045,0,1760711545,13168.166016169991,30897.107189040005,53292.795278640006 2025-10-17,14:32:27.000,290,11082008,5765,0,1760711546,13168.139070929996,28127.511061170007,53292.80226576 2025-10-17,14:32:28.000,290,11082028,5765,0,1760711547,13168.11212569,32281.87353189,53292.7813044 2025-10-17,14:32:29.000,290,11082070,5725,0,1760711548,13168.15254355,31358.63487753,53292.774317280004 2025-10-17,14:32:30.000,290,11081988,5925,0,1760711549,13168.139070929996,29050.552339889997,53292.795278640006 2025-10-17,14:32:31.000,290,11081976,5645,0,1760711550,13168.098653069996,31820.162566019993,53292.80925288 2025-10-17,14:32:32.000,290,11082046,5365,0,1760711551,13168.139070929996,32743.274336040005,53292.80226576 2025-10-17,14:32:33.000,290,11081945,6205,0,1760711552,13168.145807239991,29050.432504680008,53292.73239456 2025-10-17,14:32:34.000,290,11081939,6124,0,1760711553,13168.17275248,30896.825223840002,53292.83720136001 2025-10-17,14:32:35.000,290,11082007,6084,0,1760711554,13168.166016169991,30435.121307099995,53292.80226576 2025-10-17,14:32:36.000,290,11081984,5605,0,1760711555,13168.17275248,29973.44558688,53292.80925288 2025-10-17,14:32:37.000,290,11081972,5605,0,1760711556,13168.219906649996,25819.076067030008,53292.82322712 2025-10-17,14:32:38.000,290,11082029,6565,0,1760711557,13168.226642959991,32742.992370840002,53292.725407440004 2025-10-17,14:32:39.000,290,11081947,6205,0,1760711558,13168.260324509996,32742.914830409994,53292.76733016001 2025-10-17,14:32:40.000,290,11081922,5405,0,1760711559,13168.240115579996,25818.85049487,53292.80226576 2025-10-17,14:32:41.000,290,11082018,5845,0,1760711560,13168.267060819991,29973.149523419997,53292.87213696 2025-10-17,14:32:42.000,290,11082023,5925,0,1760711561,13168.233379270001,27665.123378820004,53292.8511756 2025-10-17,14:32:43.000,290,11082007,5845,0,1760711562,13168.246851889991,29972.9803443,53292.82322712 2025-10-17,14:32:44.000,290,11081958,5684,0,1760711563,13168.199697719996,28126.601723400003,53292.81624000001 2025-10-17,14:32:45.000,290,11081947,6124,0,1760711564,13168.253588200001,31819.330768679996,53292.87912408 2025-10-17,14:32:46.000,290,11082013,6165,0,1760711565,13168.260324509996,25818.561480539996,53292.82322712 2025-10-17,14:32:47.000,290,11081973,6165,0,1760711566,13168.260324509996,28588.051871460004,53292.81624000001 2025-10-17,14:32:48.000,290,11081933,6485,0,1760711567,13168.260324509996,29972.81116518,53292.78829152001 2025-10-17,14:32:49.000,290,11082025,6445,0,1760711568,13168.260324509996,28588.002527549994,53292.85816272 2025-10-17,14:32:50.000,290,11081970,5565,0,1760711569,13168.287269749992,27203.130447749994,53292.83720136001 2025-10-17,14:32:51.000,290,11081973,6205,0,1760711570,13168.273797130001,29049.473823000008,53292.88611120001 2025-10-17,14:32:52.000,290,11081991,5965,0,1760711571,13168.287269749992,26279.927039040005,53292.8511756 2025-10-17,14:32:53.000,290,11081948,5684,0,1760711572,13168.267060819991,26741.44062927,53292.88611120001 2025-10-17,14:32:54.000,290,11082017,6245,0,1760711573,13168.314214990001,32742.167622630004,53292.86514984001 2025-10-17,14:32:55.000,290,11082041,6084,0,1760711574,13168.320951299997,28587.868594080006,53292.87912408 2025-10-17,14:32:56.000,290,11081986,5884,0,1760711575,13168.287269749992,26279.849498609998,53292.88611120001 2025-10-17,14:32:57.000,290,11081950,5805,0,1760711576,13168.320951299997,31357.415378039994,53292.83021424 2025-10-17,14:32:58.000,290,11082026,5884,0,1760711577,13168.347896539992,29511.050855399997,53292.90008544 2025-10-17,14:32:59.000,290,11081981,6205,0,1760711578,13168.334423920001,31357.429476300007,53292.82322712 2025-10-17,14:33:00.000,290,11081992,5605,0,1760711579,13168.327687609992,31357.436525430006,53292.87213696 2025-10-17,14:33:01.000,290,11082019,6045,0,1760711580,13168.327687609992,28126.355003849996,53292.87912408 2025-10-17,14:33:02.000,290,11082017,5845,0,1760711581,13168.327687609992,29511.135444960004,53292.83720136001 2025-10-17,14:33:03.000,290,11081979,5925,0,1760711582,13168.307478679992,30434.345902800007,53292.81624000001 2025-10-17,14:33:04.000,290,11081976,5645,0,1760711583,13168.307478679992,28126.404347760006,53292.844188480005 2025-10-17,14:33:05.000,290,11081982,5565,0,1760711584,13168.354632850002,25356.787072499996,53292.80925288 2025-10-17,14:33:06.000,290,11082062,5925,0,1760711585,13168.341160229997,25818.448694460007,53292.83720136001 2025-10-17,14:33:07.000,290,11082009,6405,0,1760711586,13168.327687609992,33665.4556209,53292.88611120001 2025-10-17,14:33:09.000,290,11081965,6045,0,1760711588,13168.294006060001,28587.974331029996,53292.82322712 2025-10-17,14:33:10.000,290,11082001,6005,0,1760711589,13168.314214990001,23510.500090290006,53292.90707256001 2025-10-17,14:33:11.000,290,11082029,6045,0,1760711590,13168.347896539992,34588.70132439,53292.86514984001 2025-10-17,14:33:12.000,290,11082072,5805,0,1760711591,13168.347896539992,25818.385252289998,53292.914059680006 2025-10-17,14:33:13.000,290,11082029,6324,0,1760711592,13168.347896539992,30895.86654216,53292.86514984001 2025-10-17,14:33:14.000,290,11082031,6485,0,1760711593,13168.354632850002,29049.494970390006,53292.87912408 2025-10-17,14:33:15.000,290,11082006,5725,0,1760711594,13168.361369159997,30895.824247380006,53292.87912408 2025-10-17,14:33:16.000,290,11082026,5765,0,1760711595,13168.368105469992,32742.160573500005,53292.8511756 2025-10-17,14:33:17.000,290,11082018,5805,0,1760711596,13168.408523329992,25818.230171429997,53292.88611120001 2025-10-17,14:33:18.000,290,11081973,6084,0,1760711597,13168.408523329992,29972.550347369994,53292.88611120001 2025-10-17,14:33:19.000,290,11081999,6485,0,1760711598,13168.421995949997,35050.066882889994,53292.87213696 2025-10-17,14:33:20.000,290,11081960,6005,0,1760711599,13168.421995949997,29510.916921929995,53292.90707256001 2025-10-17,14:33:21.000,290,11081978,5485,0,1760711600,13168.388314399992,27202.947170369996,53292.893098320004 2025-10-17,14:33:22.000,290,11081967,6045,0,1760711601,13168.395050710002,29049.325791270006,53292.893098320004 2025-10-17,14:33:23.000,290,11081999,6245,0,1760711602,13168.408523329992,25356.56854947,53292.914059680006 2025-10-17,14:33:24.000,290,11082031,6124,0,1760711603,13168.415259640002,27664.510104510002,53292.942008160004 2025-10-17,14:33:25.000,290,11081984,5684,0,1760711604,13168.361369159997,30434.035741080006,53292.80925288 2025-10-17,14:33:26.000,290,11081978,5765,0,1760711605,13168.408523329992,30434.09213412,53292.87912408 2025-10-17,14:33:27.000,290,11082050,5925,0,1760711606,13168.401787019997,31357.210953269998,53292.914059680006 2025-10-17,14:33:28.000,290,11082024,5765,0,1760711607,13168.388314399992,29510.85347976,53292.87213696 2025-10-17,14:33:29.000,290,11082032,5805,0,1760711608,13168.354632850002,23971.71761706,53292.80226576 2025-10-17,14:33:30.000,290,11081979,6245,0,1760711609,13168.334423920001,32280.41436198,53292.8511756 2025-10-17,14:33:31.000,290,11082055,6084,0,1760711610,13168.320951299997,29049.23415258,53292.844188480005 2025-10-17,14:33:32.000,290,11082013,6005,0,1760711611,13168.300742369996,30434.014593689993,53292.83021424 2025-10-17,14:33:33.000,290,11082055,6124,0,1760711612,13168.320951299997,27202.813236899994,53292.87213696 2025-10-17,14:33:34.000,290,11082072,5725,0,1760711613,13168.287269749992,28587.6148254,53292.87912408 2025-10-17,14:33:35.000,290,11082034,5684,0,1760711614,13168.287269749992,29972.402315640007,53292.85816272 2025-10-17,14:33:36.000,290,11081990,5565,0,1760711615,13168.287269749992,27664.418465819996,53292.8511756 2025-10-17,14:33:37.000,290,11082026,5565,0,1760711616,13168.267060819991,29049.163661280007,53292.90008544 2025-10-17,14:33:38.000,290,11082016,5684,0,1760711617,13168.246851889991,31357.04177415,53292.795278640006 2025-10-17,14:33:39.000,290,11082005,6565,0,1760711618,13168.273797130001,32280.209937210006,53292.83720136001 2025-10-17,14:33:40.000,290,11081841,6324,0,1760711619,13168.300742369996,29048.994482160007,53292.80226576 2025-10-17,14:33:41.000,290,11081854,5845,0,1760711620,13168.219906649996,32280.11124939,53292.844188480005 2025-10-17,14:33:42.000,290,11081873,6084,0,1760711621,13168.226642959991,28125.776975190005,53292.78829152001 2025-10-17,14:33:43.000,290,11081853,6324,0,1760711622,13168.17275248,26740.933091910003,53292.80925288 2025-10-17,14:33:44.000,290,11082007,6084,0,1760711623,13168.159279859996,28587.213024990007,53292.83021424 2025-10-17,14:33:45.000,290,11082027,6045,0,1760711624,13168.19296141,23971.336964040005,53292.80226576 2025-10-17,14:33:46.000,290,11082006,5805,0,1760711625,13168.206434029991,30895.112285249998,53292.76733016001 2025-10-17,14:33:47.000,290,11081992,5684,0,1760711626,13168.179488789996,27663.88978107,53292.80925288 2025-10-17,14:33:48.000,290,11081832,6005,0,1760711627,13168.145807239991,26279.074094309995,53292.76733016001 2025-10-17,14:33:49.000,290,11081816,5845,0,1760711628,13168.118861999996,31356.39325419,53292.80925288 2025-10-17,14:33:50.000,290,11082050,6084,0,1760711629,13168.166016169991,31817.913893549994,53292.82322712 2025-10-17,14:33:51.000,290,11081979,6284,0,1760711630,13168.09191676,29048.345962199994,53292.76733016001 2025-10-17,14:33:52.000,290,11081989,6245,0,1760711631,13168.07170783,33664.229072279995,53292.80226576 2025-10-17,14:33:53.000,290,11081914,5805,0,1760711632,13168.06497151999,25817.130507149996,53292.80925288 2025-10-17,14:33:54.000,290,11081961,6165,0,1760711633,13168.07170783,26278.749834329996,53292.80226576 2025-10-17,14:33:55.000,290,11081989,6205,0,1760711634,13168.00434472999,30894.520158330008,53292.80925288 2025-10-17,14:33:56.000,290,11081972,5725,0,1760711635,13167.99087211,29509.810208519993,53292.7813044 2025-10-17,14:33:57.000,290,11082046,5725,0,1760711636,13167.936981629995,28586.606799810004,53292.774317280004 2025-10-17,14:33:58.000,290,11081958,5645,0,1760711637,13167.86961853,33663.961205340005,53292.75335592 2025-10-17,14:33:59.000,290,11082066,6124,0,1760711638,13167.84267328999,28586.472866340002,53292.75335592 2025-10-17,14:34:00.000,290,11082017,6045,0,1760711639,13167.82246435999,31355.942109869997,53292.774317280004 2025-10-17,14:34:01.000,290,11082029,6124,0,1760711640,13167.80899174,32279.075027280007,53292.795278640006 2025-10-17,14:34:02.000,290,11081981,6245,0,1760711641,13167.78878281,28586.423522430006,53292.80226576 2025-10-17,14:34:03.000,290,11081986,6084,0,1760711642,13167.775310189994,30894.329831819996,53292.75335592 2025-10-17,14:34:04.000,290,11082020,5645,0,1760711643,13167.694474469994,28124.761900469995,53292.7813044 2025-10-17,14:34:05.000,290,11081958,5965,0,1760711644,13167.76183756999,29047.887768750006,53292.746368800006 2025-10-17,14:34:06.000,290,11081958,5325,0,1760711645,13167.714683399994,27201.502098719997,53292.75335592 2025-10-17,14:34:07.000,290,11082020,5565,0,1760711646,13167.674265539994,30432.597718560006,53292.70444608 2025-10-17,14:34:08.000,290,11081839,6205,0,1760711647,13167.667529229999,27201.45980394,53292.66951048001 2025-10-17,14:34:10.000,290,11082046,5805,0,1760711649,13167.687738159999,32740.475831429998,53292.78829152001 2025-10-17,14:34:11.000,290,11082009,6365,0,1760711650,13167.68100184999,33202.0458147,53292.73239456 2025-10-17,14:34:12.000,290,11082025,6245,0,1760711651,13167.68100184999,25816.644117179996,53292.69047184 2025-10-17,14:34:13.000,290,11082007,5884,0,1760711652,13167.674265539994,30894.11130879,53292.66951048001 2025-10-17,14:34:14.000,290,11081989,6245,0,1760711653,13167.660792919989,31817.187833160002,53292.66951048001 2025-10-17,14:34:15.000,290,11082061,6045,0,1760711654,13167.694474469994,29047.662196589998,53292.746368800006 2025-10-17,14:34:16.000,290,11082067,6045,0,1760711655,13167.694474469994,34124.96725821,53292.676497600005 2025-10-17,14:34:17.000,290,11082048,5485,0,1760711656,13167.633847679994,30893.913933150005,53292.61361352 2025-10-17,14:34:18.000,290,11081939,6205,0,1760711657,13167.640583989989,27662.719625490005,53292.70444608 2025-10-17,14:34:19.000,290,11081966,5684,0,1760711658,13167.640583989989,29970.611836619995,53292.676497600005 2025-10-17,14:34:20.000,290,11081816,6165,0,1760711659,13167.586693509998,30432.04083729,53292.627587760006 2025-10-17,14:34:21.000,290,11082041,6084,0,1760711660,13167.579957199989,31816.72963971,53292.725407440004 2025-10-17,14:34:22.000,290,11081985,5925,0,1760711661,13167.553011959993,26277.713612220003,53292.71842032001 2025-10-17,14:34:23.000,290,11082033,6045,0,1760711662,13167.532803029993,25816.037892000008,53292.70444608 2025-10-17,14:34:24.000,290,11081992,5605,0,1760711663,13167.492385169993,33201.2704104,53292.68348472 2025-10-17,14:34:25.000,290,11081974,5765,0,1760711664,13167.492385169993,29047.034824019996,53292.676497600005 2025-10-17,14:34:26.000,290,11081853,6084,0,1760711665,13167.425022069998,31816.42652712,53292.64854912001 2025-10-17,14:34:27.000,290,11081969,6245,0,1760711666,13167.357658970002,31354.77900342,53292.64854912001 2025-10-17,14:34:28.000,290,11081952,5605,0,1760711667,13167.317241110002,31816.22915148,53292.66951048001 2025-10-17,14:34:29.000,290,11081977,6045,0,1760711668,13167.283559559997,34585.66314936,53292.57169080001 2025-10-17,14:34:31.000,290,11081951,6124,0,1760711670,13167.263350629997,29969.76594102,53292.59963928001 2025-10-17,14:34:32.000,290,11082005,6284,0,1760711671,13167.263350629997,32277.488973030006,53292.65553624 2025-10-17,14:34:33.000,290,11082001,6245,0,1760711672,13167.290295869992,29969.674302329993,53292.627587760006 2025-10-17,14:34:34.000,290,11082002,5965,0,1760711673,13167.276823250002,32277.481923900006,53292.627587760006 2025-10-17,14:34:35.000,290,11081960,5725,0,1760711674,13167.243141699997,32277.37618695,53292.57169080001 2025-10-17,14:34:36.000,290,11082033,6045,0,1760711675,13167.182514909997,27661.598813820005,53292.606626400004 2025-10-17,14:34:37.000,290,11081985,6084,0,1760711676,13167.222932769997,27200.071125329996,53292.55072944001 2025-10-17,14:34:38.000,290,11082008,5525,0,1760711677,13167.175778600002,29969.512172339993,53292.54374232 2025-10-17,14:34:39.000,290,11081989,6405,0,1760711678,13167.121888119997,34585.20495591,53292.59265216 2025-10-17,14:34:40.000,290,11081984,5645,0,1760711679,13167.128624429992,23507.335030920003,53292.54374232 2025-10-17,14:34:41.000,290,11082000,5884,0,1760711680,13167.081470259996,27199.908995339996,53292.557716560004 2025-10-17,14:34:42.000,290,11081944,5645,0,1760711681,13167.034316090001,25815.17789814,53292.557716560004 2025-10-17,14:34:43.000,290,11081996,5725,0,1760711682,13167.007370849991,29046.160731900003,53292.55072944001 2025-10-17,14:34:44.000,290,11081965,6245,0,1760711683,13166.95348037,25815.14265249,53292.54374232 2025-10-17,14:34:45.000,290,11082019,6205,0,1760711684,13166.980425609996,31815.658171949995,53292.52278096 2025-10-17,14:34:46.000,290,11081954,5684,0,1760711685,13166.919798819996,29969.321845829996,53292.52976808001 2025-10-17,14:34:47.000,290,11081977,5884,0,1760711686,13166.88611726999,27199.908995339996,53292.54374232 2025-10-17,14:34:48.000,290,11081960,5684,0,1760711687,13166.879380959996,28123.063060140004,53292.47387112 2025-10-17,14:34:49.000,290,11082057,6245,0,1760711688,13166.88611726999,36431.393250299996,53292.48784536 2025-10-17,14:34:50.000,290,11081974,5525,0,1760711689,13166.89285358,27661.457831220003,53292.557716560004 2025-10-17,14:34:51.000,290,11081947,6084,0,1760711690,13166.899589889996,25815.114455970004,53292.52278096 2025-10-17,14:34:52.000,290,11081970,5884,0,1760711691,13166.82549047999,28584.604846889997,53292.47387112 2025-10-17,14:34:53.000,290,11082006,5565,0,1760711692,13166.838963099995,26738.39540511,53292.47387112 2025-10-17,14:34:54.000,290,11081976,5525,0,1760711693,13166.85243572,28584.682387320005,53292.466884 2025-10-17,14:34:55.000,290,11081914,5884,0,1760711694,13166.838963099995,34585.233152429995,53292.459896880006 2025-10-17,14:34:56.000,290,11081992,5805,0,1760711695,13166.86590833999,31354.215073019994,53292.410987040006 2025-10-17,14:34:57.000,290,11081758,5684,0,1760711696,13166.818754169995,28123.232239260004,53292.41797416 2025-10-17,14:34:58.000,290,11081856,5565,0,1760711697,13166.82549047999,28584.774026009996,53292.47387112 2025-10-17,14:34:59.000,290,11081879,6245,0,1760711698,13166.82549047999,32277.481923900006,53292.47387112 2025-10-17,14:35:00.000,290,11081819,6245,0,1760711699,13166.81201786,30892.85656365,53292.410987040006 2025-10-17,14:35:01.000,290,11081975,6205,0,1760711700,13166.798545239995,25353.939223980007,53292.410987040006 2025-10-17,14:35:02.000,290,11081936,5765,0,1760711701,13166.818754169995,32739.16469325,53292.50181960001 2025-10-17,14:35:03.000,290,11081997,6525,0,1760711702,13166.75139107,33200.81221695,53292.43194840001 2025-10-17,14:35:04.000,290,11081984,5285,0,1760711703,13166.74465475999,34123.945134359994,53292.31316736001 2025-10-17,14:35:05.000,290,11081909,6645,0,1760711704,13166.778336309995,29046.66122013,53292.32015448 2025-10-17,14:35:06.000,290,11081925,6205,0,1760711705,13166.7716,32277.72159432,53292.40399992001 2025-10-17,14:35:07.000,290,11081965,5884,0,1760711706,13166.758127379995,29969.780039279998,53292.35509008 2025-10-17,14:35:08.000,290,11081898,5884,0,1760711707,13166.76486368999,31354.553431260007,53292.459896880006 2025-10-17,14:35:09.000,290,11081915,6045,0,1760711708,13166.69076428,23969.29976547,53292.42496128 2025-10-17,14:35:10.000,290,11081917,6124,0,1760711709,13166.69076428,30892.85656365,53292.3970128 2025-10-17,14:35:12.000,290,11081904,5965,0,1760711711,13166.65034642,32739.122398470005,53292.438935520004 2025-10-17,14:35:13.000,290,11081974,5565,0,1760711712,13166.63013749,30892.807219740003,53292.410987040006 2025-10-17,14:35:14.000,290,11081967,6284,0,1760711713,13166.58971963,28123.323877949995,53292.37605144 2025-10-17,14:35:15.000,290,11081958,5565,0,1760711714,13166.56277438999,30892.69443366,53292.466884 2025-10-17,14:35:16.000,290,11081909,6205,0,1760711715,13166.556038079994,30431.124450389994,53292.42496128 2025-10-17,14:35:17.000,290,11081987,6165,0,1760711716,13166.488674979999,29969.4557793,53292.40399992001 2025-10-17,14:35:18.000,290,11082002,5605,0,1760711717,13166.468466049999,24892.08022638,53292.42496128 2025-10-17,14:35:19.000,290,11081961,6245,0,1760711718,13166.448257119999,32738.86158066,53292.45290976001 2025-10-17,14:35:20.000,290,11081956,5725,0,1760711719,13166.374157709994,27661.436683830005,53292.508806720005 2025-10-17,14:35:21.000,290,11082004,5884,0,1760711720,13166.333739849993,27661.514224259998,53292.438935520004 2025-10-17,14:35:22.000,290,11081936,5805,0,1760711721,13166.306794609998,30430.990516920006,53292.43194840001 2025-10-17,14:35:23.000,290,11081981,6084,0,1760711722,13166.313530919993,33661.980399809996,53292.44592264 2025-10-17,14:35:24.000,290,11081999,6165,0,1760711723,13166.259640439988,29046.280567110007,53292.410987040006 2025-10-17,14:35:25.000,290,11082041,5965,0,1760711724,13166.205749959998,29507.885796029994,53292.42496128 2025-10-17,14:35:26.000,290,11081956,5805,0,1760711725,13166.232695199993,28123.26748491,53292.42496128 2025-10-17,14:35:27.000,290,11081965,5845,0,1760711726,13166.178804720003,26276.980502699997,53292.438935520004 2025-10-17,14:35:28.000,290,11081978,5565,0,1760711727,13166.165332099998,23507.574701339996,53292.438935520004 2025-10-17,14:35:29.000,290,11081996,5765,0,1760711728,13166.151859479993,31354.433596050003,53292.34810296 2025-10-17,14:35:30.000,290,11081955,6365,0,1760711729,13166.118177930002,35508.655084169994,53292.341115840005 2025-10-17,14:35:31.000,290,11081993,6084,0,1760711730,13166.097969000002,35508.76082112,53292.44592264 2025-10-17,14:35:32.000,290,11081922,5684,0,1760711731,13166.091232689992,30431.462808630007,53292.41797416 2025-10-17,14:35:33.000,290,11081978,6005,0,1760711732,13166.010396969992,32739.47485497,53292.459896880006 2025-10-17,14:35:34.000,290,11081954,5605,0,1760711733,13166.057551140002,32739.679279739998,53292.410987040006 2025-10-17,14:35:35.000,290,11081934,5645,0,1760711734,13166.071023759992,26277.544433100004,53292.40399992001 2025-10-17,14:35:36.000,290,11081954,5925,0,1760711735,13166.037342210002,28123.944201389997,53292.390025680004 2025-10-17,14:35:37.000,290,11081994,5765,0,1760711736,13166.023869589997,30431.977395120004,53292.36207720001 2025-10-17,14:35:38.000,290,11082024,5684,0,1760711737,13166.017133280002,27662.62093767,53292.3970128 2025-10-17,14:35:39.000,290,11081943,6124,0,1760711738,13166.023869589997,25816.355102850008,53292.41797416 2025-10-17,14:35:40.000,290,11081992,5925,0,1760711739,13166.023869589997,29047.598754420003,53292.44592264 2025-10-17,14:35:41.000,290,11081959,6165,0,1760711740,13166.071023759992,26278.150658280007,53292.438935520004 2025-10-17,14:35:42.000,290,11081972,5925,0,1760711741,13166.057551140002,30432.541325519996,53292.45290976001 2025-10-17,14:35:43.000,290,11081990,5725,0,1760711742,13166.044078519997,26278.453770869994,53292.438935520004 2025-10-17,14:35:44.000,290,11081950,5925,0,1760711743,13166.077760070002,32740.750747500002,53292.466884 2025-10-17,14:35:45.000,290,11082047,6084,0,1760711744,13166.131650549993,31356.125387249995,53292.438935520004 2025-10-17,14:35:46.000,290,11081838,5725,0,1760711745,13166.124914239997,27201.981439559997,53292.37605144 2025-10-17,14:35:47.000,290,11081969,5965,0,1760711746,13166.145123169998,29971.471830480004,53292.34810296 2025-10-17,14:35:48.000,290,11081970,5645,0,1760711747,13166.165332099998,29048.44465002,53292.40399992001 2025-10-17,14:35:49.000,290,11081999,6205,0,1760711748,13166.212486269993,28586.902863270006,53292.38303856001 2025-10-17,14:35:50.000,290,11081924,5565,0,1760711749,13166.212486269993,24894.350046239997,53292.438935520004 2025-10-17,14:35:51.000,290,11081929,6084,0,1760711750,13166.306794609998,28587.11433717,53292.410987040006 2025-10-17,14:35:52.000,290,11081987,6084,0,1760711751,13166.293321989993,29972.00756436,53292.48085824001 2025-10-17,14:35:53.000,290,11082000,5765,0,1760711752,13166.333739849993,24894.547421879994,53292.508806720005 2025-10-17,14:35:54.000,290,11082067,6324,0,1760711753,13166.340476159989,29972.113301310004,53292.459896880006 2025-10-17,14:35:55.000,290,11082006,5765,0,1760711754,13166.421311879989,33664.90578876001,53292.51579384 2025-10-17,14:35:56.000,290,11081998,5645,0,1760711755,13166.46172973999,29972.31067695,53292.48085824001 2025-10-17,14:35:57.000,290,11081984,5765,0,1760711756,13166.468466049999,35049.799015950004,53292.50181960001 2025-10-17,14:35:58.000,290,11082018,5645,0,1760711757,13166.515620219994,26279.560484279995,53292.56470368 2025-10-17,14:35:59.000,290,11081960,5725,0,1760711758,13166.535829149994,25356.42756687,53292.59963928001 2025-10-17,14:36:00.000,290,11082001,6324,0,1760711759,13166.54930177,27202.820286029993,53292.5367552 2025-10-17,14:36:01.000,290,11081982,5725,0,1760711760,13166.576247009994,28587.60777627,53292.57169080001 2025-10-17,14:36:02.000,290,11081980,5765,0,1760711761,13166.596455939994,33665.11726266,53292.59963928001 2025-10-17,14:36:03.000,290,11082007,6205,0,1760711762,13166.62340117999,27202.876679070003,53292.557716560004 2025-10-17,14:36:04.000,290,11081962,5925,0,1760711763,13166.657082729995,26741.29964667,53292.59963928001 2025-10-17,14:36:05.000,290,11082012,5765,0,1760711764,13166.69076428,34126.828228529994,53292.58566504 2025-10-17,14:36:06.000,290,11081986,5765,0,1760711765,13166.68402796999,27664.510104510002,53292.59265216 2025-10-17,14:36:07.000,290,11081975,6045,0,1760711766,13166.69076428,27664.587644939995,53292.62060064001 2025-10-17,14:36:08.000,290,11081975,5884,0,1760711767,13166.69076428,27664.587644939995,53292.64854912001 2025-10-17,14:36:09.000,290,11081978,5645,0,1760711768,13166.737918449995,28587.833348429995,53292.66951048001 2025-10-17,14:36:10.000,290,11081955,6245,0,1760711769,13166.7716,33665.33578569,53292.65553624 2025-10-17,14:36:11.000,290,11081930,6005,0,1760711770,13166.75139107,29511.121346700005,53292.725407440004 2025-10-17,14:36:13.000,290,11081950,5725,0,1760711772,13166.78507261999,26741.652103169996,53292.75335592 2025-10-17,14:36:14.000,290,11081986,5765,0,1760711773,13166.798545239995,29049.71349342,53292.71842032001 2025-10-17,14:36:15.000,290,11082000,5645,0,1760711774,13166.80528154999,33204.12530805,53292.73239456 2025-10-17,14:36:16.000,290,11081947,6084,0,1760711775,13166.79180893,30434.613769739997,53292.746368800006 2025-10-17,14:36:17.000,290,11081974,5725,0,1760711776,13166.81201786,29511.51609798,53292.83021424 2025-10-17,14:36:18.000,290,11081919,5965,0,1760711777,13166.87264465,34589.089026539994,53292.87912408 2025-10-17,14:36:19.000,290,11081961,6205,0,1760711778,13166.86590833999,27665.1656736,53292.80925288 2025-10-17,14:36:20.000,290,11081987,6284,0,1760711779,13166.86590833999,27203.637985110006,53292.86514984001 2025-10-17,14:36:21.000,290,11081953,6165,0,1760711780,13166.899589889996,33204.47776455,53292.83021424 2025-10-17,14:36:22.000,290,11081937,5925,0,1760711781,13166.919798819996,29973.27640776,53292.90008544 2025-10-17,14:36:23.000,290,11082004,5765,0,1760711782,13166.879380959996,30434.994422760006,53292.9210468 2025-10-17,14:36:24.000,290,11081983,6084,0,1760711783,13166.919798819996,29511.80511231,53292.942008160004 2025-10-17,14:36:25.000,290,11082061,5965,0,1760711784,13166.926535129991,30435.0508158,53292.962969520006 2025-10-17,14:36:26.000,290,11081926,5645,0,1760711785,13167.000634539996,31819.887649950004,53292.82322712 2025-10-17,14:36:27.000,290,11081947,6084,0,1760711786,13167.000634539996,27665.574523140007,53292.93502104001 2025-10-17,14:36:28.000,290,11081973,6165,0,1760711787,13167.014107160001,24434.401362870005,53292.92803392 2025-10-17,14:36:29.000,290,11082007,5965,0,1760711788,13167.007370849991,30896.8393221,53292.962969520006 2025-10-17,14:36:30.000,290,11081964,5645,0,1760711789,13167.047788709991,29050.51004511,53293.07476344001 2025-10-17,14:36:31.000,290,11082003,6245,0,1760711790,13167.061261329996,31820.141418629995,53293.04681496 2025-10-17,14:36:32.000,290,11082038,5684,0,1760711791,13167.061261329996,33205.048744080006,53293.06777632 2025-10-17,14:36:33.000,290,11081960,5925,0,1760711792,13167.108415499992,32281.8523845,53293.10271192001 2025-10-17,14:36:34.000,290,11082001,6165,0,1760711793,13167.101679189997,31820.24010645,53293.01886648 2025-10-17,14:36:35.000,290,11081986,5645,0,1760711794,13167.074733950001,32743.521055589998,53293.07476344001 2025-10-17,14:36:36.000,290,11081957,6284,0,1760711795,13167.088206569992,26281.217029830004,53293.08873768 2025-10-17,14:36:37.000,290,11081998,5925,0,1760711796,13167.108415499992,32282.02861275,53293.130660400006 2025-10-17,14:36:38.000,290,11082018,5805,0,1760711797,13167.094942880001,32743.626792540002,53293.12367328001 2025-10-17,14:36:39.000,290,11081815,5805,0,1760711798,13167.101679189997,28589.186781390003,53293.165596 2025-10-17,14:36:40.000,290,11081868,5684,0,1760711799,13167.061261329996,27204.406340279995,53293.14463464 2025-10-17,14:36:41.000,290,11082021,6084,0,1760711800,13167.020843469996,31358.78995839,53293.228480080004 2025-10-17,14:36:42.000,290,11081954,5725,0,1760711801,13167.061261329996,25358.00657199,53293.20751872 2025-10-17,14:36:43.000,290,11082001,6324,0,1760711802,13167.014107160001,30897.276368160004,53293.22149296001 2025-10-17,14:36:44.000,290,11081898,5684,0,1760711803,13166.993898230001,30435.664090110004,53293.21450584 2025-10-17,14:36:45.000,290,11082023,6245,0,1760711804,13166.966952989991,30897.241122510008,53293.228480080004 2025-10-17,14:36:46.000,290,11081844,5485,0,1760711805,13166.980425609996,34590.033609959995,53293.27040280001 2025-10-17,14:36:47.000,290,11081839,6124,0,1760711806,13166.960216679996,29050.940042040005,53293.228480080004 2025-10-17,14:36:48.000,290,11081827,6005,0,1760711807,13166.966952989991,31358.973235769998,53293.27040280001 2025-10-17,14:36:49.000,290,11081861,6124,0,1760711808,13167.000634539996,30897.459645540002,53293.28437704 2025-10-17,14:36:50.000,290,11081822,5405,0,1760711809,13167.020843469996,33205.528084920006,53293.28437704 2025-10-17,14:36:51.000,290,11081972,5725,0,1760711810,13166.987161919991,28128.032696790004,53293.31931264001 2025-10-17,14:36:52.000,290,11081995,6165,0,1760711811,13167.041052399996,29974.54525116,53293.28437704 2025-10-17,14:36:53.000,290,11082001,6045,0,1760711812,13167.041052399996,30436.35490485,53293.35424824 2025-10-17,14:36:54.000,290,11081992,5605,0,1760711813,13167.088206569992,32744.514982919995,53293.33328688 2025-10-17,14:36:55.000,290,11082014,5445,0,1760711814,13167.155569670002,31359.92486832,53293.298351280006 2025-10-17,14:36:56.000,290,11081927,6245,0,1760711815,13167.175778600002,28590.34283871,53293.3752096 2025-10-17,14:36:57.000,290,11081965,5725,0,1760711816,13167.189251219992,29975.313606330004,53293.298351280006 2025-10-17,14:36:58.000,290,11082002,5725,0,1760711817,13167.243141699997,29052.25822935,53293.32629976 2025-10-17,14:36:59.000,290,11081974,5765,0,1760711818,13167.263350629997,29052.42740847,53293.38918384001 2025-10-17,14:37:00.000,290,11081975,6245,0,1760711819,13167.310504799992,31360.56633915,53293.33328688 2025-10-17,14:37:01.000,290,11081993,6045,0,1760711820,13167.337450040002,25821.324739500007,53293.36822248001 2025-10-17,14:37:02.000,290,11082021,5965,0,1760711821,13167.337450040002,33668.82510504,53293.32629976 2025-10-17,14:37:03.000,290,11082061,6124,0,1760711822,13167.425022069998,28591.259225610003,53293.3752096 2025-10-17,14:37:04.000,290,11081962,5405,0,1760711823,13167.458703619988,31360.932893909994,53293.35424824 2025-10-17,14:37:05.000,290,11081994,5605,0,1760711824,13167.532803029993,29514.52607649,53293.42411944 2025-10-17,14:37:06.000,290,11082047,6124,0,1760711825,13167.559748269989,26283.268326660007,53293.36123536 2025-10-17,14:37:07.000,290,11081978,5725,0,1760711826,13167.654056609994,29053.019535390005,53293.38219672 2025-10-17,14:37:08.000,290,11081942,5565,0,1760711827,13167.755101259994,29514.589518659996,53293.45206792 2025-10-17,14:37:09.000,290,11081915,6284,0,1760711828,13167.815728049995,24898.48083642,53293.466042160006 2025-10-17,14:37:10.000,290,11081993,5805,0,1760711829,13167.876354839995,24898.424443380005,53293.466042160006 2025-10-17,14:37:11.000,290,11082009,6084,0,1760711830,13167.997608419995,29514.483781710005,53293.43110656 2025-10-17,14:37:12.000,290,11082021,6084,0,1760711831,13168.038026279995,36438.5833629,53293.466042160006 2025-10-17,14:37:24.000,290,11081922,6045,0,1760711843,13168.428732259992,27204.779944170004,53293.67565576001 2025-10-17,14:37:25.000,290,11081915,6205,0,1760711844,13168.374841780002,27204.646010700002,53293.66866864 2025-10-17,14:37:26.000,290,11081962,5684,0,1760711845,13168.368105469992,31820.529120780004,53293.74552696001 2025-10-17,14:37:27.000,290,11081930,5605,0,1760711846,13168.428732259992,28589.299567470007,53293.780462560004 2025-10-17,14:37:28.000,290,11081982,5605,0,1760711847,13168.381578089997,29974.030664670005,53293.77347544001 2025-10-17,14:37:29.000,290,11081946,5725,0,1760711848,13168.368105469992,28127.539257690005,53293.79443680001 2025-10-17,14:37:30.000,290,11081983,6245,0,1760711849,13168.374841780002,23511.486968490004,53293.80841104 2025-10-17,14:37:31.000,290,11081942,5405,0,1760711850,13168.320951299997,23511.423526319995,53293.88526936 2025-10-17,14:37:32.000,290,11081998,5925,0,1760711851,13168.368105469992,31358.64192666,53293.864308 2025-10-17,14:37:33.000,290,11082042,5605,0,1760711852,13168.361369159997,28589.010553140004,53293.92719208 2025-10-17,14:37:34.000,290,11081942,6084,0,1760711853,13168.273797130001,28588.961209229994,53293.79443680001 2025-10-17,14:37:35.000,290,11081964,5725,0,1760711854,13168.327687609992,27204.216013769998,53293.95514056 2025-10-17,14:37:36.000,290,11081981,6324,0,1760711855,13168.307478679992,27204.307652460004,53293.95514056 2025-10-17,14:37:37.000,290,11081977,5925,0,1760711856,13168.327687609992,27204.307652460004,53293.99007616001 2025-10-17,14:37:38.000,290,11082037,6205,0,1760711857,13168.307478679992,26742.779963969995,53293.899243600004 2025-10-17,14:37:39.000,290,11081977,6165,0,1760711858,13168.361369159997,26742.765865709996,53294.0040504 2025-10-17,14:37:40.000,290,11081939,6324,0,1760711859,13168.388314399992,31358.747663610004,53293.99706328 2025-10-17,14:37:41.000,290,11081998,5645,0,1760711860,13168.401787019997,26742.808160490007,53294.03898600001 2025-10-17,14:37:42.000,290,11082047,5884,0,1760711861,13168.448941189992,30435.649991850005,53294.02501176 2025-10-17,14:37:43.000,290,11082005,6124,0,1760711862,13168.462413809997,29050.806108570003,53294.03898600001 2025-10-17,14:37:44.000,290,11081977,5965,0,1760711863,13168.502831669997,31820.331745140007,53293.99007616001 2025-10-17,14:37:45.000,290,11081955,6124,0,1760711864,13168.597140010002,29050.67922423,53294.087895840006 2025-10-17,14:37:46.000,290,11082012,5405,0,1760711865,13168.590403699993,30435.38917404,53294.05994736001 2025-10-17,14:37:47.000,290,11081977,6245,0,1760711866,13168.651030489993,32743.288434300004,53294.066934480004 2025-10-17,14:37:48.000,290,11081999,6084,0,1760711867,13168.684712039998,26280.836376809995,53294.10187008 2025-10-17,14:37:49.000,290,11081934,5525,0,1760711868,13168.698184659988,30435.093110579997,53294.19270264 2025-10-17,14:37:50.000,290,11081911,6045,0,1760711869,13168.718393589988,30434.91688233,53294.15776704001 2025-10-17,14:37:51.000,290,11081913,6005,0,1760711870,13168.711657279993,31358.00750496,53294.20667688001 2025-10-17,14:37:52.000,290,11081987,6084,0,1760711871,13168.718393589988,29973.100179510002,53294.20667688001 2025-10-17,14:37:53.000,290,11081978,5765,0,1760711872,13168.738602519988,27664.86961014,53294.24161248 2025-10-17,14:37:54.000,290,11081966,5845,0,1760711873,13168.738602519988,30895.88064042,53294.19968976 2025-10-17,14:37:55.000,290,11081923,6124,0,1760711874,13168.738602519988,29049.39628257,53294.29052232 2025-10-17,14:37:56.000,290,11081969,6245,0,1760711875,13168.677975729988,29049.191857800004,53294.26956096 2025-10-17,14:37:57.000,290,11082001,6005,0,1760711876,13168.677975729988,26741.10932016,53294.255586720006 2025-10-17,14:37:58.000,290,11081963,6205,0,1760711877,13168.637557870003,32741.631888749995,53294.283535200004 2025-10-17,14:37:59.000,290,11081961,6165,0,1760711878,13168.590403699993,28587.191877599995,53294.31148368 2025-10-17,14:38:00.000,290,11081946,5525,0,1760711879,13168.536513220002,35510.882609249995,53294.27654808001 2025-10-17,14:38:01.000,290,11081957,6005,0,1760711880,13168.482622739997,29510.113321109995,53294.234625360004 2025-10-17,14:38:02.000,290,11081999,6045,0,1760711881,13168.435468570002,29510.028731550003,53294.26257384 2025-10-17,14:38:03.000,290,11081984,5565,0,1760711882,13168.361369159997,29048.240225250003,53294.234625360004 2025-10-17,14:38:04.000,290,11081950,5965,0,1760711883,13168.341160229997,25817.052966720003,53294.24859960001 2025-10-17,14:38:05.000,290,11081993,6165,0,1760711884,13168.267060819991,25816.947229769998,53294.213664 2025-10-17,14:38:06.000,290,11081986,5565,0,1760711885,13168.226642959991,27201.692425229994,53294.255586720006 2025-10-17,14:38:07.000,290,11082023,6205,0,1760711886,13168.226642959991,28124.768949599995,53294.27654808001 2025-10-17,14:38:08.000,290,11081999,6205,0,1760711887,13168.13233462,31355.836372920006,53294.20667688001 2025-10-17,14:38:09.000,290,11081986,5485,0,1760711888,13168.078444139996,25816.700510220006,53294.19270264 2025-10-17,14:38:10.000,290,11081955,5965,0,1760711889,13168.01108104,34125.16463385,53294.17174128 2025-10-17,14:38:11.000,290,11081984,5605,0,1760711890,13167.93024532,32740.334848829996,53294.24161248 2025-10-17,14:38:12.000,290,11081978,5684,0,1760711891,13167.835936979995,28586.042869409997,53294.24859960001 2025-10-17,14:38:13.000,290,11081968,5805,0,1760711892,13167.748364949999,30893.772950550003,53294.19968976 2025-10-17,14:38:15.000,290,11081994,5884,0,1760711894,13167.613638749994,31355.209000350005,53294.15776704001 2025-10-17,14:38:16.000,290,11081975,6165,0,1760711895,13167.526066719998,29047.16170836,53294.15077992 2025-10-17,14:38:17.000,290,11081857,6124,0,1760711896,13167.458703619988,30431.86460904,53294.10885720001 2025-10-17,14:38:18.000,290,11081967,5965,0,1760711897,13167.391340519993,28123.859611830005,53294.12981856001 2025-10-17,14:38:19.000,290,11081818,5525,0,1760711898,13167.323977419997,27200.599810080006,53294.10187008 2025-10-17,14:38:20.000,290,11081835,6245,0,1760711899,13167.216196460002,27662.11340031,53294.15776704001 2025-10-17,14:38:21.000,290,11082015,6124,0,1760711900,13167.155569670002,28123.521253590006,53294.01103752001 2025-10-17,14:38:22.000,290,11081951,5965,0,1760711901,13167.135360740001,29046.576630569994,53294.136805680006 2025-10-17,14:38:23.000,290,11082029,6245,0,1760711902,13166.980425609996,35508.54934722,53294.0739216 2025-10-17,14:38:24.000,290,11081971,6045,0,1760711903,13166.940007749996,29046.3722058,53293.96212768001 2025-10-17,14:38:25.000,290,11082037,6284,0,1760711904,13166.89285358,27661.556519039994,53294.03199888 2025-10-17,14:38:26.000,290,11082035,6045,0,1760711905,13166.85243572,33200.417465670005,53294.066934480004 2025-10-17,14:38:27.000,290,11081946,5485,0,1760711906,13166.75139107,24891.960391169996,53294.0040504 2025-10-17,14:38:28.000,290,11082012,5725,0,1760711907,13166.636873799995,24891.953342039997,53294.0040504 2025-10-17,14:38:29.000,290,11082014,5525,0,1760711908,13166.5695107,29046.04794582,53293.95514056 2025-10-17,14:38:30.000,290,11081977,6084,0,1760711909,13166.495411289994,29969.13856845,53293.94116632001 2025-10-17,14:38:31.000,290,11081992,5645,0,1760711910,13166.360685089989,33661.719582000005,53293.94116632001 2025-10-17,14:38:32.000,290,11082050,5565,0,1760711911,13166.246167819998,29969.025782369994,53293.95514056 2025-10-17,14:38:33.000,290,11081976,5405,0,1760711912,13166.145123169998,25814.860687289998,53293.9341792 2025-10-17,14:38:34.000,290,11081958,5684,0,1760711913,13166.050814829992,26276.416572300004,53293.88526936 2025-10-17,14:38:35.000,290,11081952,5645,0,1760711914,13165.916088630001,34584.78905724001,53293.899243600004 2025-10-17,14:38:36.000,290,11082003,6245,0,1760711915,13165.835252910001,29968.997585849997,53293.79443680001 2025-10-17,14:38:37.000,290,11081999,6045,0,1760711916,13165.761153499996,27661.232259059994,53293.83635952 2025-10-17,14:38:38.000,290,11081978,5605,0,1760711917,13165.71399933,31353.869665649996,53293.79443680001 2025-10-17,14:38:39.000,290,11081992,5725,0,1760711918,13165.60621836999,29507.65317474,53293.76648832 2025-10-17,14:38:40.000,290,11081967,6084,0,1760711919,13165.54559157999,31353.947206080004,53293.78744968 2025-10-17,14:38:41.000,290,11081919,6324,0,1760711920,13165.48496478999,30430.863632580003,53293.76648832 2025-10-17,14:38:42.000,290,11081937,5845,0,1760711921,13165.41086538,27661.401438179993,53293.72456560001 2025-10-17,14:38:43.000,290,11081995,6045,0,1760711922,13165.356974899994,27661.422585570006,53293.69661712 2025-10-17,14:38:44.000,290,11081989,6045,0,1760711923,13165.26266655999,29969.364140610007,53293.682642880005 2025-10-17,14:38:45.000,290,11082012,5684,0,1760711924,13165.168358219998,28123.10535492,53293.65469440001 2025-10-17,14:38:46.000,290,11081995,6045,0,1760711925,13165.080786189988,29507.885796029994,53293.69661712 2025-10-17,14:38:47.000,290,11081984,5765,0,1760711926,13165.047104639998,30892.652138880003,53293.67565576001 2025-10-17,14:38:48.000,290,11081999,6084,0,1760711927,13164.979741540003,25815.410519430006,53293.64770728 2025-10-17,14:38:49.000,290,11081999,6124,0,1760711928,13164.871960579992,28584.858615570003,53293.57783608001 2025-10-17,14:38:50.000,290,11081980,5405,0,1760711929,13164.811333789992,21661.315915650004,53293.54290048 2025-10-17,14:38:51.000,290,11082041,6245,0,1760711930,13164.703552829997,28585.05599121,53293.57783608001 2025-10-17,14:38:52.000,290,11081997,5845,0,1760711931,13164.602508179996,29969.780039279998,53293.59879744 2025-10-17,14:38:53.000,290,11082045,6084,0,1760711932,13164.55535401,34124.086116959996,53293.53591336001 2025-10-17,14:38:54.000,290,11081972,5445,0,1760711933,13164.40715518999,29508.28759644,53293.55687472001 2025-10-17,14:38:55.000,290,11082059,6045,0,1760711934,13164.299374229995,28585.175826420003,53293.4800164 2025-10-17,14:38:56.000,290,11082043,6084,0,1760711935,13164.218538509995,29969.942169269998,53293.45206792 2025-10-17,14:38:57.000,290,11081984,5485,0,1760711936,13164.14443909999,28585.38730032,53293.445080800004 2025-10-17,14:38:58.000,290,11082009,5845,0,1760711937,13164.077075999994,29046.97843098,53293.43809368001 2025-10-17,14:38:59.000,290,11082034,5684,0,1760711938,13164.056867069994,30431.737724699997,53293.40315808 2025-10-17,14:39:00.000,290,11081999,6165,0,1760711939,13164.002976589989,31816.616853629996,53293.36123536 2025-10-17,14:39:01.000,290,11081968,5725,0,1760711940,13164.009712899999,29970.41446098,53293.36123536 2025-10-17,14:39:02.000,290,11081961,5884,0,1760711941,13163.915404559993,28124.190920940004,53293.31931264001 2025-10-17,14:39:03.000,290,11082024,5684,0,1760711942,13163.901931939989,24431.602858259997,53293.35424824 2025-10-17,14:39:04.000,290,11081954,5684,0,1760711943,13163.881723009988,29970.7246227,53293.31232552 2025-10-17,14:39:05.000,290,11081961,6205,0,1760711944,13163.848041459998,31817.159636640004,53293.277389920004 2025-10-17,14:39:06.000,290,11081991,6124,0,1760711945,13163.848041459998,30432.541325519996,53293.249441440006 2025-10-17,14:39:07.000,290,11081985,6245,0,1760711946,13163.834568839993,28586.33893287,53293.28437704 2025-10-17,14:39:08.000,290,11081853,6284,0,1760711947,13163.821096219988,29971.21101267,53293.25642856 2025-10-17,14:39:09.000,290,11081807,6084,0,1760711948,13163.861514079988,30432.921978540006,53293.24245432001 2025-10-17,14:39:10.000,290,11081825,5884,0,1760711949,13163.861514079988,29971.450683090006,53293.27040280001 2025-10-17,14:39:11.000,290,11081805,6245,0,1760711950,13163.874986699993,24894.13857234,53293.28437704 2025-10-17,14:39:12.000,290,11081999,6165,0,1760711951,13163.881723009988,28586.945158050003,53293.15162176001 2025-10-17,14:39:13.000,290,11082023,6084,0,1760711952,13163.922140869989,32741.356972680005,53293.15860888 2025-10-17,14:39:14.000,290,11082004,5445,0,1760711953,13163.928877179998,34126.29954378,53293.17258312001 2025-10-17,14:39:16.000,290,11081975,5884,0,1760711955,13163.976031349994,30433.7819724,53293.18655736 2025-10-17,14:39:17.000,290,11081984,5684,0,1760711956,13164.056867069994,30433.880660220006,53293.13764752 2025-10-17,14:39:18.000,290,11082078,5645,0,1760711957,13164.10402123999,28126.058940389994,53293.19354448 2025-10-17,14:39:19.000,290,11081971,6165,0,1760711958,13164.15117541,30895.655068260006,53293.05380208001 2025-10-17,14:39:20.000,290,11082058,5725,0,1760711959,13164.15117541,29972.536249109995,53293.07476344001 2025-10-17,14:39:21.000,290,11082023,6245,0,1760711960,13164.15117541,30434.240165850002,53293.081750560006 2025-10-17,14:39:22.000,290,11081916,5525,0,1760711961,13164.11075755,30895.781952599995,53293.13764752 2025-10-17,14:39:23.000,290,11081935,5565,0,1760711962,13164.157911719994,31818.943066530002,53293.15162176001 2025-10-17,14:39:24.000,290,11081937,5965,0,1760711963,13164.056867069994,30434.26131324,53293.13764752 2025-10-17,14:39:25.000,290,11082035,6165,0,1760711964,13164.08381230999,31819.091098260003,53293.15162176001 2025-10-17,14:39:26.000,290,11082043,6205,0,1760711965,13163.996240279994,30895.922935199997,53293.165596 2025-10-17,14:39:27.000,290,11082027,6405,0,1760711966,13163.996240279994,27664.785020580006,53293.17258312001 2025-10-17,14:39:28.000,290,11081969,6205,0,1760711967,13163.955822419994,29972.846410829996,53293.14463464 2025-10-17,14:39:29.000,290,11081962,5765,0,1760711968,13163.982767659989,30895.993426500005,53293.15162176001 2025-10-17,14:39:30.000,290,11081979,5884,0,1760711969,13163.955822419994,31357.570458899994,53293.20053160001 2025-10-17,14:39:31.000,290,11081985,6045,0,1760711970,13163.928877179998,30896.03572128,53293.20751872 2025-10-17,14:39:32.000,290,11081925,6245,0,1760711971,13163.969295039999,30896.176703880003,53293.20751872 2025-10-17,14:39:33.000,290,11082002,5405,0,1760711972,13163.928877179998,34127.441502839996,53293.249441440006 2025-10-17,14:39:34.000,290,11081959,5965,0,1760711973,13163.928877179998,27665.236164899994,53293.15162176001 2025-10-17,14:39:35.000,290,11081982,5765,0,1760711974,13163.955822419994,29050.122342960007,53293.27040280001 2025-10-17,14:39:36.000,290,11082011,6084,0,1760711975,13164.009712899999,31819.93699386,53293.228480080004 2025-10-17,14:39:37.000,290,11082035,6165,0,1760711976,13164.029921829999,27204.067982039996,53293.24245432001 2025-10-17,14:39:38.000,290,11081942,5605,0,1760711977,13164.050130759999,24896.316753510007,53293.19354448 2025-10-17,14:39:39.000,290,11081962,5565,0,1760711978,13164.11075755,30435.727532279998,53293.15860888 2025-10-17,14:39:40.000,290,11081980,5565,0,1760711979,13164.13096648,29512.658057039996,53293.298351280006 2025-10-17,14:39:41.000,290,11081935,6005,0,1760711980,13164.178120649995,26743.174715250003,53293.27040280001 2025-10-17,14:39:42.000,290,11081997,6124,0,1760711981,13164.238747439995,29974.531152900003,53293.26341568 2025-10-17,14:39:43.000,290,11081963,6084,0,1760711982,13164.339792089995,32282.726476619995,53293.24245432001 2025-10-17,14:39:44.000,290,11081943,5845,0,1760711983,13164.42736411999,31359.60060834,53293.26341568 2025-10-17,14:39:45.000,290,11082035,6165,0,1760711984,13164.481254599996,27666.885661320004,53293.28437704 2025-10-17,14:39:46.000,290,11081998,5845,0,1760711985,13164.609244489991,30898.185705929995,53293.41014520001 2025-10-17,14:39:47.000,290,11081954,5525,0,1760711986,13164.649662349992,29513.43346134,53293.396170960004 2025-10-17,14:39:48.000,290,11081925,6084,0,1760711987,13164.690080209992,27667.040742180005,53293.33328688 2025-10-17,14:39:49.000,290,11082010,5645,0,1760711988,13164.757443310002,26282.281448459995,53293.40315808 2025-10-17,14:39:50.000,290,11082042,5765,0,1760711989,13164.737234380002,28128.667118490004,53293.43110656 2025-10-17,14:39:51.000,290,11081973,6165,0,1760711990,13164.743970689997,28128.653020230005,53293.45905504001 2025-10-17,14:39:52.000,290,11081980,5485,0,1760711991,13164.784388549997,26282.246202809998,53293.43110656 2025-10-17,14:39:53.000,290,11082025,5884,0,1760711992,13164.804597479997,28128.526135890002,53293.45905504001 2025-10-17,14:39:54.000,290,11082058,5565,0,1760711993,13164.797861170002,31359.699296160004,53293.52892624 2025-10-17,14:39:55.000,290,11082074,5565,0,1760711994,13164.831542719992,26743.625859570006,53293.59181032 2025-10-17,14:39:56.000,290,11081951,6405,0,1760711995,13164.831542719992,27205.202891969995,53293.6197588 2025-10-17,14:39:57.000,290,11081956,5684,0,1760711996,13164.865224269997,29513.179692660007,53293.55687472001 2025-10-17,14:39:58.000,290,11081971,5884,0,1760711997,13164.865224269997,32282.66303445,53293.57084896 2025-10-17,14:39:59.000,290,11081960,5485,0,1760711998,13164.925851059998,27666.638941769997,53293.66866864 2025-10-17,14:40:00.000,290,11082002,5565,0,1760711999,13164.898905820002,29974.658037240006,53293.66866864 2025-10-17,14:40:01.000,290,11081978,5805,0,1760712000,13164.919114750002,28589.778908310007,53293.72456560001 2025-10-17,14:40:02.000,290,11081925,5965,0,1760712001,13164.939323680002,29512.996415279995,53293.73853984 2025-10-17,14:40:03.000,290,11081980,5565,0,1760712002,13164.959532610002,24896.915929559997,53293.74552696001 2025-10-17,14:40:04.000,290,11081962,5765,0,1760712003,13164.973005229993,24896.922978689996,53293.731552720004 2025-10-17,14:40:05.000,290,11081862,6005,0,1760712004,13165.040368329988,28589.68726962,53293.68963 2025-10-17,14:40:06.000,290,11081947,6205,0,1760712005,13165.006686779998,29512.982317019996,53293.78744968 2025-10-17,14:40:07.000,290,11082077,5925,0,1760712006,13165.006686779998,32282.52205185,53293.801423920006 2025-10-17,14:40:08.000,290,11082020,5925,0,1760712007,13165.020159399988,30436.157529210002,53293.752514080006 2025-10-17,14:40:09.000,290,11081981,6124,0,1760712008,13165.053840949993,23512.093193670007,53293.80841104 2025-10-17,14:40:10.000,290,11081951,6084,0,1760712009,13165.053840949993,29051.440530270003,53293.84334664001 2025-10-17,14:40:11.000,290,11081950,5605,0,1760712010,13165.074049879993,26281.809156749994,53293.82238528001 2025-10-17,14:40:12.000,290,11082008,5525,0,1760712011,13165.047104639998,27205.125351540002,53293.84334664001 2025-10-17,14:40:13.000,290,11081995,6084,0,1760712012,13165.100995119989,29513.165594399994,53293.88526936 2025-10-17,14:40:14.000,290,11081974,5805,0,1760712013,13165.100995119989,29974.700332020002,53293.88526936 2025-10-17,14:40:15.000,290,11081997,6045,0,1760712014,13165.114467739993,27205.090105890005,53293.94116632001 2025-10-17,14:40:17.000,290,11082048,5845,0,1760712016,13165.235721319994,30897.882593340008,53294.0040504 2025-10-17,14:40:18.000,290,11081978,5525,0,1760712017,13165.276139179994,29513.11625049,53293.95514056 2025-10-17,14:40:19.000,290,11081994,5605,0,1760712018,13165.28287548999,29051.419382880005,53293.94116632001 2025-10-17,14:40:20.000,290,11081930,5645,0,1760712019,13165.41086538,24896.944126079994,53293.95514056 2025-10-17,14:40:21.000,290,11081946,5485,0,1760712020,13165.45128324,27204.892730249994,53293.97610192 2025-10-17,14:40:22.000,290,11081966,5605,0,1760712021,13165.53211896,31820.71239816,53294.01103752001 2025-10-17,14:40:23.000,290,11082012,5645,0,1760712022,13165.52538264999,27204.66715809,53294.04597312 2025-10-17,14:40:24.000,290,11081860,5725,0,1760712023,13165.579273129995,24896.514129150004,53294.05296024 2025-10-17,14:40:25.000,290,11081839,5965,0,1760712024,13165.60621836999,31358.761761870002,53294.05994736001 2025-10-17,14:40:26.000,290,11081826,5845,0,1760712025,13165.56580050999,28589.095142699996,53294.066934480004 2025-10-17,14:40:27.000,290,11081952,6005,0,1760712026,13165.58600943999,30435.353928390003,53294.08090872001 2025-10-17,14:40:28.000,290,11081925,5925,0,1760712027,13165.599482059995,22126.49505348,53294.12981856001 2025-10-17,14:40:29.000,290,11081821,5965,0,1760712028,13165.64663622999,28588.7426862,53294.12283144 2025-10-17,14:40:30.000,290,11081944,5525,0,1760712029,13165.60621836999,29973.45263601,53294.1437928 2025-10-17,14:40:31.000,290,11081925,6124,0,1760712030,13165.599482059995,28126.94713077,53294.17174128 2025-10-17,14:40:32.000,290,11081762,5725,0,1760712031,13165.579273129995,28126.918934250003,53294.22065112 2025-10-17,14:40:33.000,290,11082010,5645,0,1760712032,13165.559064199995,30896.331784740003,53294.22065112 2025-10-17,14:40:34.000,290,11081959,6284,0,1760712033,13165.53211896,29049.88267254,53294.24161248 2025-10-17,14:40:35.000,290,11081978,5485,0,1760712034,13165.518646339995,29511.466754070003,53294.19270264 2025-10-17,14:40:36.000,290,11081908,5445,0,1760712035,13165.518646339995,32742.632865210006,53294.26956096 2025-10-17,14:40:37.000,290,11081912,5925,0,1760712036,13165.50517371999,26280.357035969995,53294.33943216 2025-10-17,14:40:38.000,290,11081987,6165,0,1760712037,13165.4917011,29973.100179510002,53294.24161248 2025-10-17,14:40:39.000,290,11081920,5725,0,1760712038,13165.50517371999,30896.282440830008,53294.27654808001 2025-10-17,14:40:40.000,290,11081961,6045,0,1760712039,13165.45128324,27203.56044468,53294.304496560006 2025-10-17,14:40:41.000,290,11081952,5725,0,1760712040,13165.43107431,33204.38612585999,53294.402316240004 2025-10-17,14:40:42.000,290,11081910,5725,0,1760712041,13165.40412906999,23049.27551439,53294.353406400005 2025-10-17,14:40:43.000,290,11081974,5605,0,1760712042,13165.356974899994,24895.682331810007,53294.36039352 2025-10-17,14:40:44.000,290,11081914,5525,0,1760712043,13165.316557039994,28126.897786860005,53294.43725184 2025-10-17,14:40:45.000,290,11081960,5645,0,1760712044,13165.289611799999,31819.704372570006,53294.40930336 2025-10-17,14:40:46.000,290,11081956,5605,0,1760712045,13165.228985009999,29050.228079909997,53294.37436776001 2025-10-17,14:40:47.000,290,11082016,5765,0,1760712046,13165.242457629989,28127.038769460007,53294.402316240004 2025-10-17,14:40:48.000,290,11081962,5884,0,1760712047,13165.181830839989,31819.852404300007,53294.451226080004 2025-10-17,14:40:49.000,290,11082001,5884,0,1760712048,13165.107731429998,31358.352912329996,53294.402316240004 2025-10-17,14:40:50.000,290,11082012,5605,0,1760712049,13165.087522499998,31820.021583420006,53294.43026472 2025-10-17,14:40:51.000,290,11082007,6205,0,1760712050,13165.047104639998,32743.239090389994,53294.43026472 2025-10-17,14:40:52.000,290,11082034,5485,0,1760712051,13165.047104639998,31819.993386899994,53294.46520032001 2025-10-17,14:40:53.000,290,11081951,6284,0,1760712052,13164.986477849998,35051.173596299996,53294.472187440006 2025-10-17,14:40:54.000,290,11081979,6005,0,1760712053,13164.993214159993,28588.933012709997,53294.51411016001 2025-10-17,14:40:55.000,290,11081992,5405,0,1760712054,13164.946059989998,30896.938009920006,53294.4582132 2025-10-17,14:40:56.000,290,11081890,5684,0,1760712055,13164.959532610002,28127.299587269998,53294.43725184 2025-10-17,14:40:57.000,290,11081945,6324,0,1760712056,13164.919114750002,27204.04683465,53294.46520032001 2025-10-17,14:40:58.000,290,11081891,6124,0,1760712057,13164.912378439993,28588.841374020005,53294.46520032001 2025-10-17,14:40:59.000,290,11082047,6045,0,1760712058,13164.925851059998,28127.250243360002,53294.47917456 2025-10-17,14:41:00.000,290,11081982,5645,0,1760712059,13164.946059989998,30435.191798400003,53294.46520032001 2025-10-17,14:41:01.000,290,11081983,6245,0,1760712060,13164.946059989998,30435.184749270004,53294.472187440006 2025-10-17,14:41:02.000,290,11082027,6005,0,1760712061,13164.966268919998,33204.738582360005,53294.451226080004 2025-10-17,14:41:03.000,290,11081955,6124,0,1760712062,13164.932587369993,34127.97018759001,53294.472187440006 2025-10-17,14:41:04.000,290,11081903,6005,0,1760712063,13164.939323680002,31358.45160015,53294.451226080004 2025-10-17,14:41:05.000,290,11082012,5565,0,1760712064,13164.932587369993,28588.848423150004,53294.40930336 2025-10-17,14:41:06.000,290,11081958,5765,0,1760712065,13164.878696890002,27204.096178559994,53294.472187440006 2025-10-17,14:41:07.000,290,11081915,6124,0,1760712066,13164.885433199997,25357.795098090006,53294.402316240004 2025-10-17,14:41:08.000,290,11081992,5605,0,1760712067,13164.905642129997,30896.895715139995,53294.46520032001 2025-10-17,14:41:09.000,290,11081995,5725,0,1760712068,13164.838279030002,33666.56938344,53294.43725184 2025-10-17,14:41:10.000,290,11081972,5645,0,1760712069,13164.831542719992,26742.624883109995,53294.47917456 2025-10-17,14:41:11.000,290,11081965,6005,0,1760712070,13164.784388549997,24896.323802640007,53294.51411016001 2025-10-17,14:41:12.000,290,11081971,6165,0,1760712071,13164.764179619997,28589.137437480007,53294.451226080004 2025-10-17,14:41:13.000,290,11081898,5525,0,1760712072,13164.676607590001,28589.186781390003,53294.44423896001 2025-10-17,14:41:14.000,290,11082003,5765,0,1760712073,13164.642926039996,29973.995419019993,53294.388342 2025-10-17,14:41:15.000,290,11081952,5565,0,1760712074,13164.568826629991,26742.87160266,53294.37436776001 2025-10-17,14:41:16.000,290,11081977,6165,0,1760712075,13164.51493615,28127.701387680005,53294.451226080004 2025-10-17,14:41:17.000,290,11082017,5965,0,1760712076,13164.49472722,32743.739578620007,53294.4582132 2025-10-17,14:41:18.000,290,11081956,5645,0,1760712077,13164.46778197999,30435.762777929995,53294.49314880001 2025-10-17,14:41:19.000,290,11081985,6084,0,1760712078,13164.4138915,29512.679204429995,53294.43725184 2025-10-17,14:41:20.000,290,11082020,5525,0,1760712079,13164.40715518999,29512.693302689993,53294.41629048001 2025-10-17,14:41:21.000,290,11081968,5565,0,1760712080,13164.31284685,33205.492839269995,53294.43725184 2025-10-17,14:41:22.000,290,11082012,5684,0,1760712081,13164.319583159995,31820.72649642,53294.423277600006 2025-10-17,14:41:23.000,290,11081941,6405,0,1760712082,13164.28590160999,29512.749695730003,53294.40930336 2025-10-17,14:41:24.000,290,11081955,6165,0,1760712083,13164.28590160999,31359.2622501,53294.43725184 2025-10-17,14:41:25.000,290,11081953,5884,0,1760712084,13164.28590160999,31359.290446619998,53294.38135488 2025-10-17,14:41:26.000,290,11081974,5565,0,1760712085,13164.258956369995,30436.072939649996,53294.36039352 2025-10-17,14:41:27.000,290,11081975,5925,0,1760712086,13164.22527481999,31820.87452815,53294.40930336 2025-10-17,14:41:28.000,290,11081971,6045,0,1760712087,13164.238747439995,23973.691373459995,53294.44423896001 2025-10-17,14:41:29.000,290,11081982,5645,0,1760712088,13164.23201113,28589.623827450007,53294.36039352 2025-10-17,14:41:30.000,290,11081828,5605,0,1760712089,13164.279165299995,32282.465658810004,53294.41629048001 2025-10-17,14:41:31.000,290,11081955,5925,0,1760712090,13164.218538509995,30436.150480080003,53294.44423896001 2025-10-17,14:41:32.000,290,11081951,6045,0,1760712091,13164.258956369995,23512.0297515,53294.4582132 2025-10-17,14:41:33.000,290,11081968,5765,0,1760712092,13164.20506588999,28128.06089331,53294.43725184 2025-10-17,14:41:34.000,290,11081949,6245,0,1760712093,13164.238747439995,28589.623827450007,53294.47917456 2025-10-17,14:41:35.000,290,11081916,5405,0,1760712094,13164.24548374999,26743.266353939995,53294.40930336 2025-10-17,14:41:36.000,290,11081875,6284,0,1760712095,13164.20506588999,27204.892730249994,53294.41629048001 2025-10-17,14:41:38.000,290,11081927,6324,0,1760712097,13164.198329579995,29512.862481810007,53294.4582132 2025-10-17,14:41:39.000,290,11081980,5405,0,1760712098,13164.23201113,27666.582548730003,53294.37436776001 2025-10-17,14:41:40.000,290,11082014,5605,0,1760712099,13164.20506588999,28589.750711789995,53294.44423896001 2025-10-17,14:41:41.000,290,11081963,6045,0,1760712100,13164.15117541,29051.32069506,53294.43026472 2025-10-17,14:41:42.000,290,11081916,5645,0,1760712101,13164.14443909999,32744.155477289998,53294.34641928001 2025-10-17,14:41:43.000,290,11081945,5845,0,1760712102,13164.157911719994,35513.77980167999,53294.43026472 2025-10-17,14:41:44.000,290,11081998,5405,0,1760712103,13164.15117541,30436.122283560006,53294.451226080004 2025-10-17,14:41:45.000,290,11081942,5485,0,1760712104,13164.178120649995,31359.360937920006,53294.44423896001 2025-10-17,14:41:46.000,290,11081977,5884,0,1760712105,13164.13096648,29051.341842449998,53294.44423896001 2025-10-17,14:41:47.000,290,11081999,5845,0,1760712106,13164.14443909999,32744.099084250003,53294.46520032001 2025-10-17,14:41:48.000,290,11081993,6324,0,1760712107,13164.14443909999,33205.71841143,53294.47917456 2025-10-17,14:41:49.000,290,11081986,5605,0,1760712108,13164.20506588999,25358.50001109,53294.451226080004 2025-10-17,14:41:50.000,290,11081950,5605,0,1760712109,13164.19159327,32282.52205185,53294.451226080004 2025-10-17,14:41:51.000,290,11081898,5884,0,1760712110,13164.157911719994,31820.90272467,53294.521097280005 2025-10-17,14:41:52.000,290,11081865,5925,0,1760712111,13164.18485695999,25820.048846970007,53294.472187440006 2025-10-17,14:41:53.000,290,11081972,5645,0,1760712112,13164.16464802999,29051.250203760006,53294.47917456 2025-10-17,14:41:54.000,290,11081966,5565,0,1760712113,13164.13096648,26743.273403069994,53294.570007120004 2025-10-17,14:41:55.000,290,11081976,5565,0,1760712114,13164.12423016999,30436.115234430006,53294.521097280005 2025-10-17,14:41:56.000,290,11081977,6084,0,1760712115,13164.090548619999,32744.1343299,53294.5979556 2025-10-17,14:41:57.000,290,11082001,5965,0,1760712116,13164.097284929994,30897.748659870005,53294.5979556 2025-10-17,14:41:58.000,290,11081933,6205,0,1760712117,13164.090548619999,31820.952068579994,53294.56302000001 2025-10-17,14:41:59.000,290,11081975,6245,0,1760712118,13164.13096648,28128.208925040002,53294.451226080004 2025-10-17,14:42:00.000,290,11082003,5965,0,1760712119,13164.178120649995,29051.525119829996,53294.47917456 2025-10-17,14:42:01.000,290,11082019,5925,0,1760712120,13164.19159327,31359.523067910006,53294.521097280005 2025-10-17,14:42:02.000,290,11081957,5845,0,1760712121,13164.198329579995,33206.0638188,53294.61192984001 2025-10-17,14:42:03.000,290,11082082,5605,0,1760712122,13164.20506588999,33206.04972054,53294.57699424 2025-10-17,14:42:04.000,290,11081979,6124,0,1760712123,13164.20506588999,30436.51703484,53294.521097280005 2025-10-17,14:42:05.000,290,11082023,6084,0,1760712124,13164.23201113,25820.43654912,53294.62590408 2025-10-17,14:42:06.000,290,11081998,5645,0,1760712125,13164.24548374999,29974.89065853,53294.62590408 2025-10-17,14:42:07.000,290,11081948,5525,0,1760712126,13164.238747439995,32282.853360959998,53294.618916960004 2025-10-17,14:42:08.000,290,11081969,6165,0,1760712127,13164.23201113,28589.962185690005,53294.65385256 2025-10-17,14:42:09.000,290,11081968,5525,0,1760712128,13164.2118022,25358.711484989995,53294.65385256 2025-10-17,14:42:10.000,290,11082017,6005,0,1760712129,13164.23201113,31359.57946095,53294.63289120001 2025-10-17,14:42:11.000,290,11081994,5645,0,1760712130,13164.20506588999,31359.60060834,53294.67481392 2025-10-17,14:42:12.000,290,11081959,6084,0,1760712131,13164.16464802999,27666.75172785,53294.6678268 2025-10-17,14:42:13.000,290,11082016,5285,0,1760712132,13164.14443909999,28128.321711120007,53294.68180104001 2025-10-17,14:42:14.000,290,11082015,6124,0,1760712133,13164.097284929994,32282.698280099998,53294.69577528 2025-10-17,14:42:15.000,290,11082003,6124,0,1760712134,13164.029921829999,28589.757760919994,53294.70974952001 2025-10-17,14:42:16.000,290,11081901,5884,0,1760712135,13164.06360337999,30897.854396819996,53294.74468512 2025-10-17,14:42:17.000,290,11081970,5325,0,1760712136,13164.029921829999,28589.828252220002,53294.66083968001 2025-10-17,14:42:18.000,290,11082020,6324,0,1760712137,13164.029921829999,26743.273403069994,53294.64686544 2025-10-17,14:42:19.000,290,11081989,6084,0,1760712138,13164.06360337999,29051.33479332,53294.6678268 2025-10-17,14:42:20.000,290,11082045,6005,0,1760712139,13164.070339689999,29974.474759859993,53294.71673664 2025-10-17,14:42:21.000,290,11081970,5605,0,1760712140,13164.036658139994,27666.46271352,53294.688788160005 2025-10-17,14:42:22.000,290,11081967,6405,0,1760712141,13164.050130759999,27666.406320480004,53294.7027624 2025-10-17,14:42:23.000,290,11081949,6124,0,1760712142,13164.050130759999,28128.0820407,53294.786607840004 2025-10-17,14:42:24.000,290,11081965,5965,0,1760712143,13164.056867069994,35513.57537691,53294.758659360006 2025-10-17,14:42:25.000,290,11082005,5845,0,1760712144,13164.08381230999,30436.00949748,53294.76564648 2025-10-17,14:42:26.000,290,11081947,6084,0,1760712145,13164.04339444999,31359.212906190005,53294.786607840004 2025-10-17,14:42:27.000,290,11082005,6045,0,1760712146,13164.036658139994,29051.15856507,53294.79359496 2025-10-17,14:42:28.000,290,11081980,5805,0,1760712147,13164.077075999994,30435.974251830005,53294.77962072001 2025-10-17,14:42:29.000,290,11081991,6045,0,1760712148,13164.097284929994,30897.607677270003,53294.79359496 2025-10-17,14:42:30.000,290,11081976,5405,0,1760712149,13164.12423016999,29512.827236159996,53294.74468512 2025-10-17,14:42:31.000,290,11081987,5884,0,1760712150,13164.097284929994,25820.020650449995,53294.807569200006 2025-10-17,14:42:32.000,290,11081987,6124,0,1760712151,13164.137702789994,29512.869530940006,53294.80058208001 2025-10-17,14:42:33.000,290,11081960,5725,0,1760712152,13164.077075999994,24435.24020934,53294.74468512 2025-10-17,14:42:34.000,290,11081994,5605,0,1760712153,13164.08381230999,28128.07499157,53294.79359496 2025-10-17,14:42:35.000,290,11081953,6005,0,1760712154,13164.13096648,35513.822096460004,53294.76564648 2025-10-17,14:42:36.000,290,11081961,6165,0,1760712155,13164.11075755,25820.203927830007,53294.79359496 2025-10-17,14:42:37.000,290,11081958,5645,0,1760712156,13164.090548619999,28589.793006570006,53294.7726336 2025-10-17,14:42:38.000,290,11081907,6165,0,1760712157,13164.056867069994,29974.615742459995,53294.76564648 2025-10-17,14:42:39.000,290,11082010,5645,0,1760712158,13164.11075755,28589.891694389997,53294.82154344 2025-10-17,14:42:40.000,290,11081978,5565,0,1760712159,13164.036658139994,30897.903740730006,53294.76564648 2025-10-17,14:42:41.000,290,11081895,6045,0,1760712160,13164.023185519989,29051.518070699996,53294.8425048 2025-10-17,14:42:42.000,290,11081978,5525,0,1760712161,13164.08381230999,28128.314661990007,53294.77962072001 2025-10-17,14:42:43.000,290,11081953,5845,0,1760712162,13164.070339689999,28128.420398939998,53294.807569200006 2025-10-17,14:42:44.000,290,11081980,5684,0,1760712163,13164.070339689999,28128.413349809998,53294.786607840004 2025-10-17,14:42:45.000,290,11081997,5884,0,1760712164,13164.050130759999,31359.692247030005,53294.737698000004 2025-10-17,14:42:46.000,290,11082063,6165,0,1760712165,13164.050130759999,33667.753637279995,53294.786607840004 2025-10-17,14:42:47.000,290,11081975,6045,0,1760712166,13164.070339689999,30898.13636202,53294.786607840004 2025-10-17,14:42:48.000,290,11081996,5605,0,1760712167,13164.077075999994,28590.082020899994,53294.72372376 2025-10-17,14:42:49.000,290,11082023,6245,0,1760712168,13164.06360337999,30898.079968980004,53294.79359496 2025-10-17,14:42:50.000,290,11081951,5965,0,1760712169,13164.036658139994,27666.864513930006,53294.77962072001 2025-10-17,14:42:51.000,290,11082002,5325,0,1760712170,13164.056867069994,27666.871563060005,53294.737698000004 2025-10-17,14:42:52.000,290,11081920,5645,0,1760712171,13164.070339689999,31821.304525080006,53294.807569200006 2025-10-17,14:42:53.000,290,11081982,5405,0,1760712172,13164.117493859994,30436.474740060003,53294.82853056001 2025-10-17,14:42:54.000,290,11081957,6045,0,1760712173,13164.070339689999,28590.067922639995,53294.81455632 2025-10-17,14:42:55.000,290,11081995,5965,0,1760712174,13164.097284929994,28128.39220242,53294.737698000004 2025-10-17,14:42:56.000,290,11082015,5965,0,1760712175,13164.077075999994,32282.754673140007,53294.84949192001 2025-10-17,14:42:57.000,290,11081848,5645,0,1760712176,13164.117493859994,24435.472830629995,53294.80058208001 2025-10-17,14:42:58.000,290,11081867,6405,0,1760712177,13164.06360337999,31359.459625739997,53294.82154344 2025-10-17,14:42:59.000,290,11081988,5485,0,1760712178,13164.070339689999,28128.173679390005,53294.84949192001 2025-10-17,14:43:00.000,290,11081971,6045,0,1760712179,13164.08381230999,28589.722515269998,53294.87045328 2025-10-17,14:43:01.000,290,11081961,5925,0,1760712180,13164.06360337999,37360.12317693001,53294.87045328 2025-10-17,14:43:02.000,290,11081945,6005,0,1760712181,13164.050130759999,29051.1656142,53294.89840176001 2025-10-17,14:43:03.000,290,11081992,5445,0,1760712182,13164.08381230999,27204.631912440003,53294.88442752 2025-10-17,14:43:04.000,290,11081938,5645,0,1760712183,13164.10402123999,28127.785977239997,53294.88442752 2025-10-17,14:43:05.000,290,11082056,5485,0,1760712184,13164.077075999994,28127.74368246,53294.912376 2025-10-17,14:43:06.000,290,11081983,6045,0,1760712185,13164.097284929994,29974.09410684,53294.93333736 2025-10-17,14:43:07.000,290,11081813,5884,0,1760712186,13164.023185519989,31358.768811,53294.9822472 2025-10-17,14:43:08.000,290,11081925,6284,0,1760712187,13164.050130759999,25819.548358739994,53294.912376 2025-10-17,14:43:09.000,290,11081997,5725,0,1760712188,13164.056867069994,30897.142434690002,53295.024169920005 2025-10-17,14:43:10.000,290,11081941,5845,0,1760712189,13164.04339444999,29050.636929450004,53294.91936312001 2025-10-17,14:43:11.000,290,11081974,5445,0,1760712190,13164.016449209994,32281.824187980004,53295.03115704 2025-10-17,14:43:12.000,290,11082003,6124,0,1760712191,13164.009712899999,31358.543238840008,53294.96128584 2025-10-17,14:43:13.000,290,11081948,5605,0,1760712192,13164.023185519989,28588.961209229994,53295.03115704 2025-10-17,14:43:14.000,290,11081954,5565,0,1760712193,13164.029921829999,28588.940061839996,53294.94731160001 2025-10-17,14:43:15.000,290,11081983,6245,0,1760712194,13163.996240279994,24434.542345470007,53295.01718280001 2025-10-17,14:43:16.000,290,11081967,5805,0,1760712195,13163.982767659989,27665.673210959998,53295.00320856 2025-10-17,14:43:17.000,290,11082029,6205,0,1760712196,13163.982767659989,31358.493894929998,53295.05910552 2025-10-17,14:43:18.000,290,11081929,6165,0,1760712197,13164.009712899999,34589.554269119995,53294.98923432 2025-10-17,14:43:19.000,290,11081988,5605,0,1760712198,13164.050130759999,31358.500944059997,53294.96827296001 2025-10-17,14:43:20.000,290,11081989,6245,0,1760712199,13164.023185519989,26280.864573330007,53294.98923432 2025-10-17,14:43:21.000,290,11082019,5965,0,1760712200,13164.08381230999,26280.857524199993,53295.073079760004 2025-10-17,14:43:22.000,290,11081988,5605,0,1760712201,13164.06360337999,32743.232041259995,53295.01718280001 2025-10-17,14:43:23.000,290,11081983,6005,0,1760712202,13164.10402123999,30435.23409318,53295.06609264001 2025-10-17,14:43:24.000,290,11081964,5405,0,1760712203,13164.14443909999,29050.36906251,53295.08006688 2025-10-17,14:43:25.000,290,11082013,6245,0,1760712204,13164.157911719994,27665.63091618,53295.0521184 2025-10-17,14:43:26.000,290,11081936,5725,0,1760712205,13164.19159327,30435.20589666,53295.073079760004 2025-10-17,14:43:27.000,290,11081982,5525,0,1760712206,13164.238747439995,33204.752680620004,53295.08705400001 2025-10-17,14:43:28.000,290,11081968,5765,0,1760712207,13164.198329579995,27203.990441610003,53295.0521184 2025-10-17,14:43:29.000,290,11082027,5805,0,1760712208,13164.2118022,31819.9228956,53295.094041120006 2025-10-17,14:43:30.000,290,11081901,5884,0,1760712209,13164.26569267999,26280.758836380002,53295.10102824 2025-10-17,14:43:31.000,290,11082014,5565,0,1760712210,13164.28590160999,27203.997490740003,53295.1569252 2025-10-17,14:43:32.000,290,11081964,5765,0,1760712211,13164.339792089995,31358.423403630004,53295.142950960006 2025-10-17,14:43:33.000,290,11081976,5525,0,1760712212,13164.36673732999,32281.626812339993,53295.12897672 2025-10-17,14:43:34.000,290,11082074,5525,0,1760712213,13164.400418879995,31820.042730810004,53295.18487368001 2025-10-17,14:43:35.000,290,11081972,5884,0,1760712214,13164.461045669996,27665.694358349996,53295.1569252 2025-10-17,14:43:36.000,290,11081936,5684,0,1760712215,13164.541881389996,29973.692306430006,53295.21980928 2025-10-17,14:43:37.000,290,11081968,5565,0,1760712216,13164.528408769991,27665.722554869993,53295.20583504 2025-10-17,14:43:38.000,290,11081995,6245,0,1760712217,13164.629453419991,33204.886614090006,53295.1569252 2025-10-17,14:43:39.000,290,11082054,5845,0,1760712218,13164.656398660001,32743.203844739997,53295.191860800005 2025-10-17,14:43:40.000,290,11081956,5405,0,1760712219,13164.757443310002,30435.290486219994,53295.142950960006 2025-10-17,14:43:41.000,290,11081965,6124,0,1760712220,13164.723761759997,29973.706404690005,53295.08006688 2025-10-17,14:43:42.000,290,11081990,5525,0,1760712221,13164.730498069992,29973.60771687,53295.18487368001 2025-10-17,14:43:43.000,290,11082061,6084,0,1760712222,13164.737234380002,33204.745631490005,53295.24775776 2025-10-17,14:43:44.000,290,11081977,6084,0,1760712223,13164.696816520001,28127.151555539996,53295.261732000006 2025-10-17,14:43:45.000,290,11081911,5845,0,1760712224,13164.656398660001,32281.492878870005,53295.24775776 2025-10-17,14:43:46.000,290,11081994,5405,0,1760712225,13164.589035559991,34127.87149977,53295.31762896 2025-10-17,14:43:47.000,290,11081934,5725,0,1760712226,13164.541881389996,31358.254224510005,53295.289680480004 2025-10-17,14:43:48.000,290,11081982,5684,0,1760712227,13164.487990909991,29511.769866660004,53295.33160320001 2025-10-17,14:43:49.000,290,11082009,6084,0,1760712228,13164.481254599996,30434.88868581,53295.33859032 2025-10-17,14:43:50.000,290,11081957,6005,0,1760712229,13164.42736411999,26742.187837050005,53295.38750016 2025-10-17,14:43:51.000,290,11082037,5845,0,1760712230,13164.4138915,26280.596706390003,53295.38051304001 2025-10-17,14:43:52.000,290,11081959,5925,0,1760712231,13164.35326471,27665.398294889994,53295.2966676 2025-10-17,14:43:53.000,290,11081989,6165,0,1760712232,13164.35326471,27203.807164230006,53295.289680480004 2025-10-17,14:43:54.000,290,11081951,5925,0,1760712233,13164.339792089995,28588.693342290004,53295.32461608 2025-10-17,14:43:55.000,290,11082031,6084,0,1760712234,13164.339792089995,27203.905852049997,53295.3665388 2025-10-17,14:43:56.000,290,11081975,6045,0,1760712235,13164.319583159995,28588.777931849996,53295.310641840006 2025-10-17,14:43:57.000,290,11082034,5405,0,1760712236,13164.33305578,29973.642962519996,53295.289680480004 2025-10-17,14:43:58.000,290,11081928,5805,0,1760712237,13164.30611053999,27665.849439209996,53295.33160320001 2025-10-17,14:43:59.000,290,11081943,5965,0,1760712238,13164.339792089995,29973.882632940004,53295.30365472001 2025-10-17,14:44:00.000,290,11081975,6284,0,1760712239,13164.339792089995,30435.593598809995,53295.33160320001 2025-10-17,14:44:01.000,290,11082013,5965,0,1760712240,13164.36673732999,27666.082060500004,53295.359551680005 2025-10-17,14:44:02.000,290,11082003,6284,0,1760712241,13164.37347364,29512.538221830007,53295.33160320001 2025-10-17,14:44:03.000,290,11081993,6124,0,1760712242,13164.35326471,29512.566418350005,53295.39448728 2025-10-17,14:44:04.000,290,11081973,6405,0,1760712243,13164.32631946999,29051.095122900006,53295.31762896 2025-10-17,14:44:05.000,290,11081973,6245,0,1760712244,13164.35326471,27666.420418740003,53295.37352592 2025-10-17,14:44:06.000,290,11081978,5445,0,1760712245,13164.32631946999,28128.032696790004,53295.3665388 2025-10-17,14:44:07.000,290,11081976,5684,0,1760712246,13164.339792089995,28128.131384609995,53295.45038424001 2025-10-17,14:44:08.000,290,11082004,5684,0,1760712247,13164.30611053999,29051.391186359993,53295.45038424001 2025-10-17,14:44:09.000,290,11081939,6205,0,1760712248,13164.35326471,29051.348891579997,53295.39448728 2025-10-17,14:44:10.000,290,11081996,5525,0,1760712249,13164.360001019995,29051.511021569997,53295.39448728 2025-10-17,14:44:11.000,290,11081933,6045,0,1760712250,13164.360001019995,31359.671099640007,53295.408461520004 2025-10-17,14:44:12.000,290,11081969,5884,0,1760712251,13164.35326471,27666.857464800007,53295.39448728 2025-10-17,14:44:13.000,290,11081999,6084,0,1760712252,13164.380209949995,31821.403212899997,53295.43641 2025-10-17,14:44:14.000,290,11082011,5884,0,1760712253,13164.37347364,30436.686213959998,53295.42243576001 2025-10-17,14:44:15.000,290,11082019,5965,0,1760712254,13164.339792089995,32283.184670069997,53295.408461520004 2025-10-17,14:44:16.000,290,11082008,5725,0,1760712255,13164.400418879995,32744.796948119998,53295.44339712 2025-10-17,14:44:17.000,290,11081981,6124,0,1760712256,13164.4138915,32744.93793072,53295.408461520004 2025-10-17,14:44:18.000,290,11081972,5725,0,1760712257,13164.43410043,30898.657997639995,53295.46435848 2025-10-17,14:44:19.000,290,11081989,5965,0,1760712258,13164.42736411999,29513.849360010005,53295.5062812 2025-10-17,14:44:20.000,290,11081879,6245,0,1760712259,13164.43410043,24897.902807759994,53295.45038424001 2025-10-17,14:44:21.000,290,11081962,5525,0,1760712260,13164.49472722,28129.18875411,53295.45038424001 2025-10-17,14:44:22.000,290,11082014,5725,0,1760712261,13164.548617699991,35976.57633357,53295.45038424001 2025-10-17,14:44:23.000,290,11081921,6124,0,1760712262,13164.595771870001,28590.95611302,53295.478332720006 2025-10-17,14:44:24.000,290,11081944,5405,0,1760712263,13164.636189730001,28129.456621050005,53295.55519104 2025-10-17,14:44:25.000,290,11081979,6124,0,1760712264,13164.683343899997,31360.848304350002,53295.54820392001 2025-10-17,14:44:26.000,290,11081913,6045,0,1760712265,13164.703552829997,31360.954041300007,53295.58313952 2025-10-17,14:44:27.000,290,11081975,6005,0,1760712266,13164.690080209992,34130.72639742,53295.52025544001 2025-10-17,14:44:38.000,290,11081966,5765,0,1760712277,13164.919114750002,30438.75160905,53295.6809592 2025-10-17,14:44:39.000,290,11081862,5725,0,1760712278,13164.925851059998,28130.704317059994,53295.72986904 2025-10-17,14:44:40.000,290,11081969,6124,0,1760712279,13164.979741540003,28130.859397919994,53295.77877888 2025-10-17,14:44:41.000,290,11081961,5884,0,1760712280,13164.993214159993,23053.12433937,53295.65301072 2025-10-17,14:44:42.000,290,11081926,5245,0,1760712281,13165.087522499998,28592.492823360008,53295.61807512001 2025-10-17,14:44:43.000,290,11081980,5485,0,1760712282,13165.060577259988,28130.95808574,53295.70192056 2025-10-17,14:44:44.000,290,11081959,5925,0,1760712283,13165.067313569998,30900.709294469998,53295.7508304 2025-10-17,14:44:45.000,290,11081925,6124,0,1760712284,13165.114467739993,33208.700193419994,53295.743843280005 2025-10-17,14:44:46.000,290,11081985,6205,0,1760712285,13165.094258809993,27669.437446380005,53295.65301072 2025-10-17,14:44:47.000,290,11081890,5525,0,1760712286,13165.141412979989,29977.562278800004,53295.72986904 2025-10-17,14:44:49.000,290,11081977,5884,0,1760712288,13165.107731429998,26746.339774620006,53295.77877888 2025-10-17,14:44:50.000,290,11081912,5405,0,1760712289,13165.094258809993,27208.085986139995,53295.72986904 2025-10-17,14:44:51.000,290,11081910,5684,0,1760712290,13165.087522499998,30439.491767700005,53295.75781752001 2025-10-17,14:44:52.000,290,11081978,5565,0,1760712291,13165.114467739993,29054.605589640007,53295.75781752001 2025-10-17,14:44:53.000,290,11081984,5405,0,1760712292,13165.087522499998,27669.874492439994,53295.813714480006 2025-10-17,14:44:54.000,290,11081948,6005,0,1760712293,13165.053840949993,22592.090089980004,53295.813714480006 2025-10-17,14:44:55.000,290,11081929,6005,0,1760712294,13165.074049879993,30901.294372260003,53295.89755992 2025-10-17,14:44:56.000,290,11082005,6084,0,1760712295,13165.080786189988,29978.147356589994,53295.862624320005 2025-10-17,14:44:57.000,290,11082007,5845,0,1760712296,13165.074049879993,27208.445491770006,53295.98839248 2025-10-17,14:44:58.000,290,11081968,5285,0,1760712297,13165.033632019993,29055.056733959995,53295.911534160005 2025-10-17,14:44:59.000,290,11082027,6084,0,1760712298,13165.080786189988,29516.725405050005,53295.94646976 2025-10-17,14:45:00.000,290,11082073,6005,0,1760712299,13165.100995119989,30440.133238530005,53295.911534160005 2025-10-17,14:45:01.000,290,11081952,5684,0,1760712300,13165.127940359998,27670.46661936,53295.960444000004 2025-10-17,14:45:02.000,290,11081953,6124,0,1760712301,13165.154885599994,24439.187722140006,53295.96743112 2025-10-17,14:45:03.000,290,11081998,5645,0,1760712302,13165.121204049989,31363.703202000004,53296.00236672001 2025-10-17,14:45:04.000,290,11081985,6045,0,1760712303,13165.148149289998,31363.787791559997,53296.03730232 2025-10-17,14:45:05.000,290,11081985,5965,0,1760712304,13165.175094529994,33672.05360658,53296.05826368 2025-10-17,14:45:06.000,290,11081995,6005,0,1760712305,13165.148149289998,27209.390075190007,53296.05127656001 2025-10-17,14:45:07.000,290,11081965,6084,0,1760712306,13165.228985009999,30902.535019140007,53296.11416064 2025-10-17,14:45:08.000,290,11081963,6084,0,1760712307,13165.208776079999,30441.035527169995,53296.08621216 2025-10-17,14:45:09.000,290,11081969,6124,0,1760712308,13165.26266655999,26748.15845016,53296.149096240006 2025-10-17,14:45:10.000,290,11082051,5845,0,1760712309,13165.26266655999,30902.957966939997,53296.128134880004 2025-10-17,14:45:11.000,290,11081996,5565,0,1760712310,13165.309820729999,31364.753522369996,53296.135122 2025-10-17,14:45:12.000,290,11082010,5565,0,1760712311,13165.34350227999,32288.175454109994,53296.16307048 2025-10-17,14:45:13.000,290,11081960,5445,0,1760712312,13165.34350227999,28133.65790253,53296.17704472 2025-10-17,14:45:14.000,290,11081964,5645,0,1760712313,13165.336765969994,31826.852190389996,53296.21198032 2025-10-17,14:45:15.000,290,11081977,5884,0,1760712314,13165.35023859,31365.33860016,53296.21896744001 2025-10-17,14:45:16.000,290,11081973,6165,0,1760712315,13165.34350227999,30442.26912492,53296.19101896001 2025-10-17,14:45:17.000,290,11081992,5605,0,1760712316,13165.32329334999,28595.812963589997,53296.22595456 2025-10-17,14:45:18.000,290,11081961,5884,0,1760712317,13165.309820729999,24441.19672419,53296.33076136 2025-10-17,14:45:19.000,290,11082013,6045,0,1760712318,13165.28287548999,27672.70119357,53296.30281288 2025-10-17,14:45:20.000,290,11082048,5365,0,1760712319,13165.296348109994,31827.507759479995,53296.295825760004 2025-10-17,14:45:21.000,290,11082004,5405,0,1760712320,13165.269402869999,27211.272192899996,53296.28185152 2025-10-17,14:45:22.000,290,11081982,5645,0,1760712321,13165.30308441999,30904.445333370008,53296.3447356 2025-10-17,14:45:23.000,290,11081989,6165,0,1760712322,13165.309820729999,30442.966988789995,53296.3447356 2025-10-17,14:45:24.000,290,11081987,6245,0,1760712323,13165.33002966,31827.92365815,53296.33076136 2025-10-17,14:45:25.000,290,11081999,5965,0,1760712324,13165.35023859,29058.144252900005,53296.35870984001 2025-10-17,14:45:26.000,290,11081970,5565,0,1760712325,13165.397392759995,29981.545037250005,53296.39364544 2025-10-17,14:45:27.000,290,11082048,5485,0,1760712326,13165.397392759995,31366.544001389993,53296.35172272 2025-10-17,14:45:28.000,290,11082030,5565,0,1760712327,13165.44454692999,32751.535916399996,53296.39364544 2025-10-17,14:45:29.000,290,11081962,5565,0,1760712328,13165.437810619995,29058.52490592,53296.45652952001 2025-10-17,14:45:30.000,290,11082008,5405,0,1760712329,13165.47149217,29520.101938320004,53296.43556816001 2025-10-17,14:45:31.000,290,11082010,5525,0,1760712330,13165.46475585999,28135.251005910002,53296.43556816001 2025-10-17,14:45:32.000,290,11081940,5485,0,1760712331,13165.4917011,30443.495673540005,53296.43556816001 2025-10-17,14:45:33.000,290,11082036,5485,0,1760712332,13165.50517371999,27673.702170029996,53296.49845224 2025-10-17,14:45:34.000,290,11081983,5965,0,1760712333,13165.478228479995,31366.79072094,53296.49845224 2025-10-17,14:45:35.000,290,11082007,6045,0,1760712334,13165.48496478999,33675.06358509,53296.47050376 2025-10-17,14:45:36.000,290,11081940,5485,0,1760712335,13165.458019549995,31366.95990006,53296.54037496 2025-10-17,14:45:37.000,290,11082046,5645,0,1760712336,13165.43107431,26750.505810450006,53296.62422040001 2025-10-17,14:45:38.000,290,11081957,5965,0,1760712337,13165.41086538,28597.04656134,53296.533387840005 2025-10-17,14:45:39.000,290,11081975,6324,0,1760712338,13165.356974899994,27673.81495611,53296.59627192001 2025-10-17,14:45:40.000,290,11081967,6084,0,1760712339,13165.32329334999,30443.657803530004,53296.63819464 2025-10-17,14:45:41.000,290,11082060,5485,0,1760712340,13165.32329334999,29520.376854389993,53296.62422040001 2025-10-17,14:45:42.000,290,11082041,6124,0,1760712341,13165.269402869999,35060.06254923,53296.61024616 2025-10-17,14:45:43.000,290,11082004,5725,0,1760712342,13165.242457629989,31366.95285093,53296.60325904001 2025-10-17,14:45:44.000,290,11081990,5365,0,1760712343,13165.289611799999,30443.70009831,53296.59627192001 2025-10-17,14:45:45.000,290,11082039,6124,0,1760712344,13165.255930249994,30443.650754400005,53296.68710448 2025-10-17,14:45:46.000,290,11081957,6005,0,1760712345,13165.242457629989,28135.476578069996,53296.70806584 2025-10-17,14:45:47.000,290,11081992,5605,0,1760712346,13165.242457629989,29520.433247430003,53296.68710448 2025-10-17,14:45:48.000,290,11081990,5445,0,1760712347,13165.255930249994,27212.273169360007,53296.71505296 2025-10-17,14:45:49.000,290,11081958,5684,0,1760712348,13165.235721319994,27673.9770861,53296.75697568 2025-10-17,14:45:50.000,290,11081857,6284,0,1760712349,13165.249193939999,32290.431175710008,53296.71505296 2025-10-17,14:45:51.000,290,11081981,6084,0,1760712350,13165.228985009999,29982.24290112,53296.68011736 2025-10-17,14:45:52.000,290,11082005,6124,0,1760712351,13165.289611799999,26750.858266950003,53296.7290272 2025-10-17,14:45:53.000,290,11081968,5485,0,1760712352,13165.28287548999,30905.707127639995,53296.75697568 2025-10-17,14:45:54.000,290,11082028,5485,0,1760712353,13165.30308441999,26750.928758249996,53296.75697568 2025-10-17,14:45:55.000,290,11082012,5445,0,1760712354,13165.28287548999,32290.783632210005,53296.819859760006 2025-10-17,14:45:56.000,290,11081994,5684,0,1760712355,13165.255930249994,27674.378886510007,53296.798898400004 2025-10-17,14:45:57.000,290,11081973,5884,0,1760712356,13165.276139179994,34599.12698766,53296.77094992001 2025-10-17,14:45:58.000,290,11081967,6124,0,1760712357,13165.26266655999,26289.59139627,53296.75697568 2025-10-17,14:45:59.000,290,11081984,5725,0,1760712358,13165.249193939999,30444.390913049996,53296.78492416 2025-10-17,14:46:00.000,290,11081986,5605,0,1760712359,13165.289611799999,27674.590360410002,53296.81287264001 2025-10-17,14:46:01.000,290,11081838,5485,0,1760712360,13165.28287548999,37369.209505499995,53296.77094992001 2025-10-17,14:46:02.000,290,11082003,5965,0,1760712361,13165.336765969994,31829.55200718,53296.80588552 2025-10-17,14:46:03.000,290,11082013,6124,0,1760712362,13165.36371120999,29983.0606002,53296.819859760006 2025-10-17,14:46:04.000,290,11081996,5525,0,1760712363,13165.40412906999,30444.708123899996,53296.77793704 2025-10-17,14:46:05.000,290,11081925,6045,0,1760712364,13165.41086538,29983.19453367,53296.88274384 2025-10-17,14:46:06.000,290,11081925,6045,0,1760712365,13165.417601689995,26751.718260809997,53296.82684688 2025-10-17,14:46:07.000,290,11082046,5485,0,1760712366,13165.46475585999,32291.551987380008,53296.78492416 2025-10-17,14:46:08.000,290,11081932,5565,0,1760712367,13165.50517371999,27213.47152146,53296.87575672 2025-10-17,14:46:09.000,290,11081960,5884,0,1760712368,13165.538855269995,29983.441253220008,53296.80588552 2025-10-17,14:46:10.000,290,11081988,5565,0,1760712369,13165.55232789,26751.943832970006,53296.91069232001 2025-10-17,14:46:11.000,290,11082019,5965,0,1760712370,13165.619690989995,25828.705178610006,53296.80588552 2025-10-17,14:46:12.000,290,11081961,5845,0,1760712371,13165.66684515999,31830.19347801,53296.86178248001 2025-10-17,14:46:13.000,290,11081993,5884,0,1760712372,13165.700526709996,29060.28718842,53296.9037052 2025-10-17,14:46:14.000,290,11081949,5965,0,1760712373,13165.77462612,30445.236808650006,53296.91069232001 2025-10-17,14:46:15.000,290,11082084,5605,0,1760712374,13165.815043980001,35523.34547109,53296.9037052 2025-10-17,14:46:16.000,290,11082047,6284,0,1760712375,13165.841989219996,30906.905479740002,53296.89671808 2025-10-17,14:46:17.000,290,11082024,5485,0,1760712376,13165.855461840001,31830.292165830004,53296.91069232001 2025-10-17,14:46:18.000,290,11081980,5325,0,1760712377,13165.922824939997,30445.30729995,53296.95261504 2025-10-17,14:46:19.000,290,11082028,5765,0,1760712378,13165.936297560002,27675.365764710004,53296.88274384 2025-10-17,14:46:20.000,290,11081943,6124,0,1760712379,13165.929561249992,26290.55007795,53296.88973096001 2025-10-17,14:46:21.000,290,11081969,6005,0,1760712380,13165.949770179992,29522.132087759994,53296.94562792 2025-10-17,14:46:22.000,290,11082005,5884,0,1760712381,13165.976715420002,29060.463416669998,53296.9037052 2025-10-17,14:46:23.000,290,11081963,6405,0,1760712382,13165.990188039992,30907.004167559993,53296.917679440005 2025-10-17,14:46:24.000,290,11082028,5325,0,1760712383,13166.003660659997,35985.23266521,53296.917679440005 2025-10-17,14:46:25.000,290,11082000,5605,0,1760712384,13166.003660659997,30906.975971039996,53297.00851200001 2025-10-17,14:46:26.000,290,11082017,5884,0,1760712385,13166.044078519997,30906.975971039996,53297.036460480005 2025-10-17,14:46:27.000,290,11081945,5765,0,1760712386,13166.077760070002,29522.005203420005,53297.00851200001 2025-10-17,14:46:28.000,290,11081975,6005,0,1760712387,13166.091232689992,29983.70207103,53297.02947336001 2025-10-17,14:46:29.000,290,11081982,5845,0,1760712388,13166.064287449997,27213.901518390005,53297.00851200001 2025-10-17,14:46:30.000,290,11082032,5684,0,1760712389,13166.118177930002,26290.641716640006,53297.00851200001 2025-10-17,14:46:31.000,290,11081965,6084,0,1760712390,13166.151859479993,32753.833932780006,53297.07139608 2025-10-17,14:46:32.000,290,11081917,5765,0,1760712391,13166.104705309997,29984.01928188,53297.00152488 2025-10-17,14:46:33.000,290,11081937,5965,0,1760712392,13166.145123169998,26752.543009019995,53297.18319 2025-10-17,14:46:34.000,290,11081990,5485,0,1760712393,13166.151859479993,31830.81380145,53297.155241520006 2025-10-17,14:46:35.000,290,11082001,6005,0,1760712394,13166.131650549993,23982.798849419996,53297.14126728 2025-10-17,14:46:36.000,290,11081983,5965,0,1760712395,13166.111441619993,29061.133084019995,53297.155241520006 2025-10-17,14:46:37.000,290,11081948,5684,0,1760712396,13166.118177930002,30446.25188337,53297.21113848 2025-10-17,14:46:38.000,290,11081995,5884,0,1760712397,13166.104705309997,31369.716109889996,53297.18319 2025-10-17,14:46:39.000,290,11081842,5725,0,1760712398,13166.118177930002,27214.937740499998,53297.16222864 2025-10-17,14:46:40.000,290,11081997,5845,0,1760712399,13166.111441619993,24906.79880982,53297.253061200005 2025-10-17,14:46:41.000,290,11081958,5565,0,1760712400,13166.118177930002,28600.225718970003,53297.19017712 2025-10-17,14:46:42.000,290,11081984,5485,0,1760712401,13166.124914239997,24445.376858279997,53297.23209984 2025-10-17,14:46:43.000,290,11082005,5725,0,1760712402,13166.138386860002,31832.047399200004,53297.16921576 2025-10-17,14:46:44.000,290,11081946,5445,0,1760712403,13166.199013650003,28600.59227373,53297.26004832 2025-10-17,14:46:45.000,290,11082044,5725,0,1760712404,13166.178804720003,28600.698010680004,53297.2879968 2025-10-17,14:46:46.000,290,11081946,5525,0,1760712405,13166.199013650003,30909.111857430005,53297.33690664 2025-10-17,14:46:47.000,290,11082009,5725,0,1760712406,13166.151859479993,31832.449199609997,53297.2879968 2025-10-17,14:46:48.000,290,11082001,5845,0,1760712407,13166.246167819998,30909.238741769994,53297.322932400006 2025-10-17,14:46:49.000,290,11081957,6165,0,1760712408,13166.212486269993,35525.819715720005,53297.357868 2025-10-17,14:46:50.000,290,11081984,5605,0,1760712409,13166.225958889998,29062.634548710004,53297.41376496001 2025-10-17,14:46:51.000,290,11082038,5684,0,1760712410,13166.219222579988,30447.605316329995,53297.41376496001 2025-10-17,14:46:52.000,290,11081894,5765,0,1760712411,13166.246167819998,31832.660673510007,53297.371842240005 2025-10-17,14:46:53.000,290,11081992,5605,0,1760712412,13166.266376749998,34602.60220875,53297.4277392 2025-10-17,14:46:54.000,290,11082002,5765,0,1760712413,13166.205749959998,32755.96981917,53297.4277392 2025-10-17,14:46:55.000,290,11081990,5765,0,1760712414,13166.252904129993,26292.707111730007,53297.420752080005 2025-10-17,14:46:56.000,290,11082045,6005,0,1760712415,13166.205749959998,34602.60925788,53297.46267480001 2025-10-17,14:46:57.000,290,11081947,6165,0,1760712416,13166.192277339993,31832.73116481,53297.44870056 2025-10-17,14:46:58.000,290,11081957,5805,0,1760712417,13166.246167819998,32756.181293069996,53297.48363616001 2025-10-17,14:46:59.000,290,11081993,6324,0,1760712418,13166.239431509988,29986.282052609997,53297.46267480001 2025-10-17,14:47:00.000,290,11081970,5684,0,1760712419,13166.306794609998,29524.754364120003,53297.53254600001 2025-10-17,14:47:01.000,290,11081992,5684,0,1760712420,13166.300058299988,29986.599263459997,53297.51857176 2025-10-17,14:47:02.000,290,11081983,6084,0,1760712421,13166.327003539998,28601.769478439994,53297.51857176 2025-10-17,14:47:03.000,290,11081984,5325,0,1760712422,13166.340476159989,28601.896362779997,53297.490623280006 2025-10-17,14:47:04.000,290,11081947,6084,0,1760712423,13166.353948779994,29063.677819949997,53297.51158464001 2025-10-17,14:47:05.000,290,11081958,5605,0,1760712424,13166.414575569994,29525.58616146,53297.490623280006 2025-10-17,14:47:06.000,290,11081974,5565,0,1760712425,13166.475202359994,33219.11880756001,53297.5674816 2025-10-17,14:47:07.000,290,11082019,5965,0,1760712426,13166.50214759999,26294.22267468,53297.59543008 2025-10-17,14:47:08.000,290,11082042,5525,0,1760712427,13166.58971963,30449.501532299997,53297.58145584001 2025-10-17,14:47:09.000,290,11082022,5765,0,1760712428,13166.62340117999,26294.631524220007,53297.588442960005 2025-10-17,14:47:10.000,290,11082028,5765,0,1760712429,13166.677291659995,27218.11689813,53297.60940432001 2025-10-17,14:47:11.000,290,11081987,6045,0,1760712430,13166.75139107,33220.01404707,53297.57446872 2025-10-17,14:47:12.000,290,11081901,6005,0,1760712431,13166.778336309995,26756.8147818,53297.57446872 2025-10-17,14:47:13.000,290,11081985,5884,0,1760712432,13166.85243572,29988.565970730007,53297.61639144 2025-10-17,14:47:14.000,290,11082002,5805,0,1760712433,13166.919798819996,25371.92860374,53297.58145584001 2025-10-17,14:47:15.000,290,11081962,5645,0,1760712434,13167.000634539996,28141.961777670003,53297.60241720001 2025-10-17,14:47:16.000,290,11082013,5925,0,1760712435,13167.094942880001,26295.272995050007,53297.58145584001 2025-10-17,14:47:17.000,290,11081945,5884,0,1760712436,13167.115151810001,31835.346392039995,53297.72818536001 2025-10-17,14:47:18.000,290,11081977,6045,0,1760712437,13167.148833359992,31835.494423769997,53297.72119824 2025-10-17,14:47:19.000,290,11082034,5925,0,1760712438,13167.222932769997,29065.355512890004,53297.67927552001 2025-10-17,14:47:20.000,290,11081898,5645,0,1760712439,13167.256614320002,27680.293106580008,53297.707224000005 2025-10-17,14:47:21.000,290,11081985,6084,0,1760712440,13167.350922659993,28603.559957460006,53297.637352800004 2025-10-17,14:47:22.000,290,11081958,5645,0,1760712441,13167.377867900002,30450.326280509995,53297.73517248 2025-10-17,14:47:23.000,290,11081966,5765,0,1760712442,13167.418285760003,28603.482417029998,53297.78408232 2025-10-17,14:47:24.000,290,11081957,6284,0,1760712443,13167.425022069998,26756.65970094,53297.71421112 2025-10-17,14:47:25.000,290,11081981,5725,0,1760712444,13167.425022069998,30450.037266180007,53297.83299216 2025-10-17,14:47:26.000,290,11082007,6005,0,1760712445,13167.445230999998,30911.649544230007,53297.8120308 2025-10-17,14:47:27.000,290,11082029,5925,0,1760712446,13167.505857789998,30450.009069659995,53297.826005040006 2025-10-17,14:47:28.000,290,11082004,5445,0,1760712447,13167.539539339989,33219.957654030004,53297.826005040006 2025-10-17,14:47:29.000,290,11081962,5765,0,1760712448,13167.620375059989,31834.902296850007,53297.81901792001 2025-10-17,14:47:30.000,290,11082002,5765,0,1760712449,13167.627111369999,30449.93152923,53297.874914880005 2025-10-17,14:47:31.000,290,11082030,5485,0,1760712450,13167.667529229999,30449.903332710004,53297.90286336 2025-10-17,14:47:32.000,290,11081954,5405,0,1760712451,13167.633847679994,27679.87720791,53297.98670880001 2025-10-17,14:47:33.000,290,11081980,5645,0,1760712452,13167.647320299999,26294.913489419996,53297.93779896001 2025-10-17,14:47:34.000,290,11082013,5884,0,1760712453,13167.674265539994,28141.52473161,53297.9517732 2025-10-17,14:47:35.000,290,11082015,6084,0,1760712454,13167.647320299999,33681.675669029995,53297.95876032 2025-10-17,14:47:36.000,290,11081991,5965,0,1760712455,13167.647320299999,31373.19133098,53298.04959288 2025-10-17,14:47:37.000,290,11082033,5884,0,1760712456,13167.600166129989,26756.49757095,53298.0216444 2025-10-17,14:47:38.000,290,11081987,6045,0,1760712457,13167.647320299999,33219.84486795,53298.03561864001 2025-10-17,14:47:39.000,290,11081995,5965,0,1760712458,13167.606902439999,32296.549820550004,53298.02863152 2025-10-17,14:47:40.000,290,11081968,5605,0,1760712459,13167.613638749994,27218.194438560007,53298.07055424 2025-10-17,14:47:41.000,290,11081787,5965,0,1760712460,13167.613638749994,29526.565990529998,53298.15439968001 2025-10-17,14:47:42.000,290,11082002,5405,0,1760712461,13167.687738159999,29064.9114177,53298.10548984001 2025-10-17,14:47:43.000,290,11082069,6245,0,1760712462,13167.707947089999,31373.402804879996,53298.18933528 2025-10-17,14:47:44.000,290,11082005,5805,0,1760712463,13167.76857388,27679.997043120005,53298.18234816001 2025-10-17,14:47:45.000,290,11081978,5485,0,1760712464,13167.775310189994,27218.44115811,53298.259206480005 2025-10-17,14:47:46.000,290,11082030,5525,0,1760712465,13167.78204649999,29988.460233780002,53298.210296640005 2025-10-17,14:47:47.000,290,11082075,6205,0,1760712466,13167.86288221999,30911.797575959994,53298.27318072001 2025-10-17,14:47:48.000,290,11082036,5645,0,1760712467,13167.93024532,30450.178248779994,53298.29414208 2025-10-17,14:47:49.000,290,11081950,5684,0,1760712468,13167.957190559995,31373.51559096,53298.25221936001 2025-10-17,14:47:50.000,290,11082017,6124,0,1760712469,13167.99087211,29526.742218779997,53298.28715496 2025-10-17,14:47:51.000,290,11082047,6084,0,1760712470,13168.01108104,31834.97278815,53298.2661936 2025-10-17,14:47:52.000,290,11081960,5565,0,1760712471,13168.07170783,28603.193402699995,53298.31510344 2025-10-17,14:47:53.000,290,11082085,6045,0,1760712472,13168.12559830999,32296.570967940002,53298.32209056001 2025-10-17,14:47:54.000,290,11082004,5405,0,1760712473,13168.11212569,28603.087665750005,53298.28715496 2025-10-17,14:47:55.000,290,11081984,5525,0,1760712474,13168.10538937999,30449.663662289997,53298.308116320004 2025-10-17,14:47:56.000,290,11082004,5765,0,1760712475,13168.145807239991,24909.463380960005,53298.27318072001 2025-10-17,14:47:57.000,290,11081980,5485,0,1760712476,13168.139070929996,27217.729195980006,53298.2661936 2025-10-17,14:47:58.000,290,11082060,5765,0,1760712477,13168.19296141,32295.922447980003,53298.259206480005 2025-10-17,14:47:59.000,290,11081975,6405,0,1760712478,13168.240115579996,28140.791622089993,53298.28715496 2025-10-17,14:48:00.000,290,11081892,5645,0,1760712479,13168.287269749992,27217.32034644,53298.35702616 2025-10-17,14:48:01.000,290,11082020,5365,0,1760712480,13168.347896539992,26755.39085754,53298.41292312 2025-10-17,14:48:02.000,290,11082013,6124,0,1760712481,13168.381578089997,27216.925595160006,53298.46183296 2025-10-17,14:48:03.000,290,11082068,5325,0,1760712482,13168.408523329992,27216.735268649994,53298.377987520005 2025-10-17,14:48:04.000,290,11081984,5684,0,1760712483,13168.408523329992,29063.254872150006,53298.43388448 2025-10-17,14:48:05.000,290,11082038,5525,0,1760712484,13168.421995949997,29524.77551151,53298.44785872001 2025-10-17,14:48:06.000,290,11082038,5485,0,1760712485,13168.475886430002,27678.093778020004,53298.45484584 2025-10-17,14:48:07.000,290,11082005,6005,0,1760712486,13168.509567979992,29986.24680696,53298.48978144001 2025-10-17,14:48:08.000,290,11081965,6205,0,1760712487,13168.556722150002,30447.781544579993,53298.53170416 2025-10-17,14:48:09.000,290,11081932,5565,0,1760712488,13168.536513220002,34602.64450353,53298.50375568 2025-10-17,14:48:10.000,290,11081970,5605,0,1760712489,13168.590403699993,29062.578155669995,53298.545678400005 2025-10-17,14:48:11.000,290,11081842,5605,0,1760712490,13168.597140010002,23522.518856940005,53298.496768560006 2025-10-17,14:48:12.000,290,11082008,5525,0,1760712491,13168.610612629993,29985.682876560008,53298.55266552 2025-10-17,14:48:13.000,290,11081957,5965,0,1760712492,13168.651030489993,23522.363776080005,53298.58760112001 2025-10-17,14:48:14.000,290,11082024,5605,0,1760712493,13168.597140010002,29062.169306130003,53298.53170416 2025-10-17,14:48:15.000,290,11082042,5485,0,1760712494,13168.624085249998,31831.976907899996,53298.55266552 2025-10-17,14:48:16.000,290,11081970,5605,0,1760712495,13168.657766799988,23983.694088930002,53298.580614 2025-10-17,14:48:17.000,290,11081946,5405,0,1760712496,13168.624085249998,29061.837997020004,53298.594588240005 2025-10-17,14:48:18.000,290,11081883,6165,0,1760712497,13168.691448349993,30908.315305740005,53298.61554960001 2025-10-17,14:48:19.000,290,11081957,6084,0,1760712498,13168.624085249998,30446.653683779994,53298.69939504 2025-10-17,14:48:20.000,290,11081958,5245,0,1760712499,13168.664503109998,28599.866213340007,53298.664459440006 2025-10-17,14:48:21.000,290,11081964,5684,0,1760712500,13168.704920969998,33677.996023169995,53298.67144656 2025-10-17,14:48:22.000,290,11082051,6165,0,1760712501,13168.684712039998,30446.378767710004,53298.60856248001 2025-10-17,14:48:23.000,290,11082006,5605,0,1760712502,13168.731866209993,25829.628614639994,53298.61554960001 2025-10-17,14:48:24.000,290,11081984,5684,0,1760712503,13168.752075139993,29061.217673580002,53298.67843368 2025-10-17,14:48:25.000,290,11082008,5645,0,1760712504,13168.792492999994,27214.542989220005,53298.70638216001 2025-10-17,14:48:26.000,290,11081922,5365,0,1760712505,13168.812701929994,30907.72317882,53298.72734352 2025-10-17,14:48:27.000,290,11081957,5845,0,1760712506,13168.880065029989,30907.71612969,53298.713369280005 2025-10-17,14:48:28.000,290,11081933,5965,0,1760712507,13168.927219199999,26291.03646792,53298.67144656 2025-10-17,14:48:29.000,290,11081929,6084,0,1760712508,13168.94069181999,27675.943793369996,53298.65747232001 2025-10-17,14:48:30.000,290,11081988,5684,0,1760712509,13168.98784599,31830.778555800003,53298.643498080004 2025-10-17,14:48:31.000,290,11081982,5805,0,1760712510,13169.035000159995,26290.980074880004,53298.762279120005 2025-10-17,14:48:32.000,290,11081973,6005,0,1760712511,13169.02826385,32754.0736032,53298.63651096001 2025-10-17,14:48:33.000,290,11081963,6045,0,1760712512,13169.115835879995,32754.003111900005,53298.68542080001 2025-10-17,14:48:34.000,290,11081935,5925,0,1760712513,13169.16972636,24905.903570309994,53298.72734352 2025-10-17,14:48:35.000,290,11081913,6005,0,1760712514,13169.216880529995,27214.190532720007,53298.74131776 2025-10-17,14:48:36.000,290,11081959,6084,0,1760712515,13169.29097994,29984.054527529996,53298.67843368 2025-10-17,14:48:37.000,290,11082023,6005,0,1760712516,13169.35160673,26290.846141410002,53298.74830488 2025-10-17,14:48:38.000,290,11082053,6084,0,1760712517,13169.425706139991,28137.393941429997,53298.75529200001 2025-10-17,14:48:39.000,290,11082034,5725,0,1760712518,13169.533487100001,28137.35164665,53298.75529200001 2025-10-17,14:48:40.000,290,11082042,5605,0,1760712519,13169.607586509992,30445.575166890005,53298.79721472 2025-10-17,14:48:41.000,290,11081986,5445,0,1760712520,13169.681685919997,31830.552983639995,53298.79721472 2025-10-17,14:48:42.000,290,11081945,5884,0,1760712521,13169.749049019993,25828.980094679995,53298.762279120005 2025-10-17,14:48:43.000,290,11081903,6005,0,1760712522,13169.856829979988,30445.45533168,53298.811188960004 2025-10-17,14:48:44.000,290,11082056,5645,0,1760712523,13169.890511529993,31830.278067570005,53298.82516320001 2025-10-17,14:48:45.000,290,11081980,5485,0,1760712524,13169.971347249993,28136.970993630006,53298.78324048001 2025-10-17,14:48:46.000,290,11081874,5805,0,1760712525,13170.031974039994,30906.842037569993,53298.83913744 2025-10-17,14:48:47.000,290,11081831,6124,0,1760712526,13170.146491309999,28136.759519729996,53298.83913744 2025-10-17,14:48:48.000,290,11081914,5485,0,1760712527,13170.24753596,31829.876267159998,53298.87407304001 2025-10-17,14:48:49.000,290,11082009,6245,0,1760712528,13170.294690129995,31368.045466080002,53298.9649056 2025-10-17,14:48:50.000,290,11081954,5725,0,1760712529,13170.395734779995,33676.05751242,53298.929970000005 2025-10-17,14:48:51.000,290,11081943,5884,0,1760712530,13170.52372466999,29059.434243690004,53298.94394424001 2025-10-17,14:48:52.000,290,11081959,5965,0,1760712531,13170.564142529991,33214.05753222,53298.95791848 2025-10-17,14:48:53.000,290,11082023,6045,0,1760712532,13170.658450869996,30443.975014380005,53299.00682832 2025-10-17,14:48:54.000,290,11081959,6084,0,1760712533,13170.746022899992,29982.151262429994,53299.0347768 2025-10-17,14:48:55.000,290,11081830,5605,0,1760712534,13170.813386000002,30905.277130710005,53299.097660880005 2025-10-17,14:48:56.000,290,11081975,5845,0,1760712535,13170.887485409992,29058.658839390002,53299.104648 2025-10-17,14:48:57.000,290,11081996,5645,0,1760712536,13170.921166959997,25826.935846980006,53299.097660880005 2025-10-17,14:48:58.000,290,11082096,5765,0,1760712537,13170.988530059993,29981.60847942,53299.167532080006 2025-10-17,14:48:59.000,290,11082007,6205,0,1760712538,13171.123256259998,33212.76754143,53299.27233888 2025-10-17,14:49:00.000,290,11081977,6084,0,1760712539,13171.183883049998,28596.4262379,53299.30028736 2025-10-17,14:49:01.000,290,11081972,5525,0,1760712540,13171.237773529989,32750.957887740005,53299.23041616 2025-10-17,14:49:02.000,290,11081970,5605,0,1760712541,13171.311872939994,28134.510847259997,53299.32823584001 2025-10-17,14:49:03.000,290,11081986,5684,0,1760712542,13171.305136629999,31827.550054260006,53299.32823584001 2025-10-17,14:49:04.000,290,11081950,5565,0,1760712543,13171.37923603999,28595.92574967,53299.37015856 2025-10-17,14:49:05.000,290,11082003,6045,0,1760712544,13171.42639021,26749.215819660007,53299.39810704 2025-10-17,14:49:06.000,290,11081951,5845,0,1760712545,13171.487017,25364.216855520004,53299.39810704 2025-10-17,14:49:07.000,290,11081904,5245,0,1760712546,13171.48028068999,32288.640696689996,53299.4889396 2025-10-17,14:49:08.000,290,11082013,6245,0,1760712547,13171.56111640999,29057.07983427,53299.51688808 2025-10-17,14:49:09.000,290,11082007,6245,0,1760712548,13171.60827058,26287.124200770006,53299.551823680005 2025-10-17,14:49:10.000,290,11082010,5565,0,1760712549,13171.68236998999,30903.472553429994,53299.5588108 2025-10-17,14:49:11.000,290,11081999,5965,0,1760712550,13171.72278784999,29056.861311240005,53299.57278504001 2025-10-17,14:49:12.000,290,11081914,5605,0,1760712551,13171.823832499991,31364.901554099997,53299.614707759996 2025-10-17,14:49:13.000,290,11081970,5485,0,1760712552,13171.904668219991,29056.635739079997,53299.58675928 2025-10-17,14:49:14.000,290,11082018,5684,0,1760712553,13171.951822390001,28133.298396900005,53299.63566912 2025-10-17,14:49:15.000,290,11082023,5884,0,1760712554,13172.025921799992,28594.81198713,53299.67759184 2025-10-17,14:49:16.000,290,11081961,5965,0,1760712555,13172.153911690002,30902.90862303,53299.68457896 2025-10-17,14:49:17.000,290,11081969,5965,0,1760712556,13172.153911690002,29979.486691290003,53299.75445016 2025-10-17,14:49:18.000,290,11081983,6165,0,1760712557,13172.261692649998,31364.309427180007,53299.782398639996 2025-10-17,14:49:20.000,290,11081948,5405,0,1760712559,13172.450309329994,33672.10295049001,53299.82432136 2025-10-17,14:49:21.000,290,11081956,5405,0,1760712560,13172.490727189994,30902.238955680004,53299.80336 2025-10-17,14:49:22.000,290,11082081,6005,0,1760712561,13172.611980769994,34595.158327469995,53299.88021832001 2025-10-17,14:49:23.000,290,11081936,5445,0,1760712562,13172.65913493999,32286.927758100006,53299.90117968 2025-10-17,14:49:24.000,290,11082022,5684,0,1760712563,13172.72649804,29055.388043069994,53299.936115280005 2025-10-17,14:49:25.000,290,11082001,6124,0,1760712564,13172.74670697,28593.578389379996,53299.936115280005 2025-10-17,14:49:26.000,290,11081992,5405,0,1760712565,13172.854487929995,33209.644776839996,53299.90117968 2025-10-17,14:49:27.000,290,11081975,6165,0,1760712566,13172.894905789995,27208.417295249994,53299.950089519996 2025-10-17,14:49:28.000,290,11081939,5965,0,1760712567,13172.955532579996,27669.916787220005,53299.936115280005 2025-10-17,14:49:29.000,290,11081982,5725,0,1760712568,13173.056577229996,25823.31964329,53300.0828448 2025-10-17,14:49:30.000,290,11081990,5725,0,1760712569,13173.096995089996,29054.49985269,53300.09681904001 2025-10-17,14:49:31.000,290,11081975,6045,0,1760712570,13173.137412949996,27207.846315720002,53300.103806160005 2025-10-17,14:49:32.000,290,11081894,5405,0,1760712571,13173.218248669997,30900.631754040005,53300.14572888001 2025-10-17,14:49:33.000,290,11082019,6165,0,1760712572,13173.305820699992,29977.223920560005,53300.14572888001 2025-10-17,14:49:34.000,290,11082007,6124,0,1760712573,13173.312557010002,28130.662022279997,53300.12476752001 2025-10-17,14:49:35.000,290,11081961,6084,0,1760712574,13173.386656419993,29053.766743169996,53300.13874176 2025-10-17,14:49:36.000,290,11081936,5405,0,1760712575,13173.373183800002,30900.117167549994,53300.18066448 2025-10-17,14:49:37.000,290,11081977,5965,0,1760712576,13173.501173689998,30438.300464729997,53300.14572888001 2025-10-17,14:49:38.000,290,11081962,5445,0,1760712577,13173.548327859993,35515.95798285,53300.24354856001 2025-10-17,14:49:39.000,290,11082014,5525,0,1760712578,13173.622427269998,28591.60463298,53300.2575228 2025-10-17,14:49:40.000,290,11081843,6245,0,1760712579,13173.683054059999,26283.51504621,53300.29944552 2025-10-17,14:49:41.000,290,11082012,5565,0,1760712580,13173.750417159994,25360.121310989998,53300.31341976001 2025-10-17,14:49:42.000,290,11081922,5565,0,1760712581,13173.804307639999,35515.47864201,53300.29245840001 2025-10-17,14:49:43.000,290,11082010,5765,0,1760712582,13173.82451657,32745.678089370005,53300.27848416 2025-10-17,14:49:44.000,290,11081957,6205,0,1760712583,13173.8447255,35053.66193919,53300.2575228 2025-10-17,14:49:45.000,290,11082039,5845,0,1760712584,13173.851461809994,29052.568391070003,53300.31341976001 2025-10-17,14:49:46.000,290,11081910,5405,0,1760712585,13173.88514336,37823.032494900006,53300.29944552 2025-10-17,14:49:47.000,290,11081955,6365,0,1760712586,13173.891879669995,29513.969195219994,53300.3972652 2025-10-17,14:49:48.000,290,11081962,5285,0,1760712587,13173.8447255,29975.440490670007,53300.341368240006 2025-10-17,14:49:49.000,290,11081985,6045,0,1760712588,13173.790835019994,27205.724527590006,53300.36931672 2025-10-17,14:49:50.000,290,11082005,6124,0,1760712589,13173.804307639999,30898.43947461,53300.37630384 2025-10-17,14:49:51.000,290,11082020,5765,0,1760712590,13173.750417159994,32283.114178770003,53300.3972652 2025-10-17,14:49:52.000,290,11081899,6005,0,1760712591,13173.811043949994,30898.242098970004,53300.37630384 2025-10-17,14:49:53.000,290,11082001,5805,0,1760712592,13173.790835019994,29513.41231395,53300.36232960001 2025-10-17,14:49:54.000,290,11081887,5965,0,1760712593,13173.83798918999,27205.31567805,53300.35534248 2025-10-17,14:49:55.000,290,11081852,5765,0,1760712594,13173.83798918999,29974.940002439995,53300.271497040005 2025-10-17,14:49:56.000,290,11081916,5445,0,1760712595,13173.82451657,31821.262230299995,53300.341368240006 2025-10-17,14:49:57.000,290,11081951,6165,0,1760712596,13173.86493443,25820.351959559994,53300.341368240006 2025-10-17,14:49:58.000,290,11081948,5405,0,1760712597,13173.831252879994,27666.582548730003,53300.35534248 2025-10-17,14:49:59.000,290,11081979,6005,0,1760712598,13173.88514336,26743.287501330007,53300.285471279996 2025-10-17,14:50:00.000,290,11081984,5645,0,1760712599,13173.87840704999,32282.36697099,53300.38329096001 2025-10-17,14:50:01.000,290,11081954,5565,0,1760712600,13173.8447255,31359.191758800007,53300.38329096001 2025-10-17,14:50:02.000,290,11081935,6084,0,1760712601,13173.8447255,29051.123319420003,53300.36232960001 2025-10-17,14:50:03.000,290,11081973,6084,0,1760712602,13173.86493443,28127.77187898,53300.320406880004 2025-10-17,14:50:04.000,290,11082002,5684,0,1760712603,13173.87840704999,32743.739578620007,53300.31341976001 2025-10-17,14:50:05.000,290,11081904,5525,0,1760712604,13173.88514336,30435.734581409997,53300.34835536 2025-10-17,14:50:06.000,290,11081933,6124,0,1760712605,13173.851461809994,27666.096158760003,53300.31341976001 2025-10-17,14:50:07.000,290,11082027,6005,0,1760712606,13173.784098709999,25357.943129820007,53300.30643264 2025-10-17,14:50:08.000,290,11081975,5884,0,1760712607,13173.689790369994,25819.562457000007,53300.35534248 2025-10-17,14:50:09.000,290,11081958,5565,0,1760712608,13173.595482029988,25357.978375470004,53300.30643264 2025-10-17,14:50:10.000,290,11082006,5485,0,1760712609,13173.575273099988,25819.435572660004,53300.36232960001 2025-10-17,14:50:11.000,290,11082028,5565,0,1760712610,13173.588745719993,29512.31264967,53300.320406880004 2025-10-17,14:50:12.000,290,11081944,5565,0,1760712611,13173.514646309988,27665.891733990007,53300.33438112001 2025-10-17,14:50:13.000,290,11081965,6005,0,1760712612,13173.480964759998,31820.26830297,53300.31341976001 2025-10-17,14:50:14.000,290,11082029,6005,0,1760712613,13173.534855239988,25819.46376918,53300.2575228 2025-10-17,14:50:15.000,290,11082004,5485,0,1760712614,13173.528118929993,31358.61373014,53300.271497040005 2025-10-17,14:50:16.000,290,11081991,5845,0,1760712615,13173.541591549998,31820.218959060003,53300.271497040005 2025-10-17,14:50:17.000,290,11081926,5684,0,1760712616,13173.514646309988,29512.235109240006,53300.320406880004 2025-10-17,14:50:18.000,290,11081931,6005,0,1760712617,13173.548327859993,27665.82829182,53300.18066448 2025-10-17,14:50:19.000,290,11081994,5684,0,1760712618,13173.507909999993,34128.16756323,53300.18066448 2025-10-17,14:50:20.000,290,11081971,6084,0,1760712619,13173.467492139993,31358.599631880003,53300.16669024001 2025-10-17,14:50:21.000,290,11081989,6084,0,1760712620,13173.440546899998,25819.48491657,53300.1876516 2025-10-17,14:50:22.000,290,11081967,5805,0,1760712621,13173.467492139993,30897.036697739997,53300.20162584 2025-10-17,14:50:23.000,290,11081979,5884,0,1760712622,13173.501173689998,30435.417370559997,53300.14572888001 2025-10-17,14:50:24.000,290,11082013,6084,0,1760712623,13173.528118929993,29050.643978580003,53300.13874176 2025-10-17,14:50:25.000,290,11081981,6045,0,1760712624,13173.561800479998,28127.384176830004,53300.02694784001 2025-10-17,14:50:26.000,290,11081958,5245,0,1760712625,13173.595482029988,25357.668213750003,53300.054896320005 2025-10-17,14:50:27.000,290,11081960,5725,0,1760712626,13173.602218339998,32281.56337017,53300.0828448 2025-10-17,14:50:28.000,290,11082009,6205,0,1760712627,13173.595482029988,27665.532228359996,53300.06188344 2025-10-17,14:50:29.000,290,11081999,6084,0,1760712628,13173.555064169988,30435.07196319,53300.02694784001 2025-10-17,14:50:30.000,290,11082095,5965,0,1760712629,13173.494437380003,31819.75371648,53300.005986480006 2025-10-17,14:50:31.000,290,11081968,5325,0,1760712630,13173.393392730002,28588.481868389994,53299.985025120004 2025-10-17,14:50:32.000,290,11081934,5565,0,1760712631,13173.332765940002,30434.789997989996,53299.9431024 2025-10-17,14:50:33.000,290,11081908,5765,0,1760712632,13173.299084389997,27203.53224816,53299.95707664001 2025-10-17,14:50:34.000,290,11082033,5965,0,1760712633,13173.218248669997,29049.73464081,53299.90117968 2025-10-17,14:50:35.000,290,11082023,5725,0,1760712634,13173.218248669997,29511.17773974,53299.88021832001 2025-10-17,14:50:36.000,290,11081921,6165,0,1760712635,13173.211512360002,24433.428582930006,53299.91515392 2025-10-17,14:50:37.000,290,11081971,5965,0,1760712636,13173.211512360002,28587.502039319996,53299.92214104 2025-10-17,14:50:38.000,290,11081926,5565,0,1760712637,13173.224984979992,29510.486925000005,53299.92912816001 2025-10-17,14:50:39.000,290,11081935,6084,0,1760712638,13173.218248669997,29048.783008259998,53299.84528272 2025-10-17,14:50:40.000,290,11081989,6445,0,1760712639,13173.096995089996,29048.670222179993,53299.8732312 2025-10-17,14:50:41.000,290,11081952,5485,0,1760712640,13173.076786159996,31818.033728759998,53299.8732312 2025-10-17,14:50:42.000,290,11081998,5725,0,1760712641,13173.016159369996,32279.533220729994,53299.88021832001 2025-10-17,14:50:43.000,290,11081963,6045,0,1760712642,13172.94879627,31356.23817333,53299.85226984 2025-10-17,14:50:44.000,290,11081989,6005,0,1760712643,13172.84775162,32740.91992662,53299.82432136 2025-10-17,14:50:45.000,290,11081988,5445,0,1760712644,13172.7669159,31355.91391335,53299.82432136 2025-10-17,14:50:46.000,290,11081984,5565,0,1760712645,13172.74670697,30432.541325519996,53299.85226984 2025-10-17,14:50:47.000,290,11082037,6124,0,1760712646,13172.70628911,30432.34394988,53299.81034712001 2025-10-17,14:50:48.000,290,11082027,5805,0,1760712647,13172.692816489995,29508.964312919998,53299.81034712001 2025-10-17,14:50:49.000,290,11081974,5485,0,1760712648,13172.63892600999,28585.67631465,53299.75445016 2025-10-17,14:50:50.000,290,11081990,5725,0,1760712649,13172.66587125,27200.726694419995,53299.817334240004 2025-10-17,14:50:51.000,290,11081928,5485,0,1760712650,13172.70628911,32277.947166480008,53299.768424400005 2025-10-17,14:50:52.000,290,11081956,5485,0,1760712651,13172.80059744999,28585.21107207,53299.74047592001 2025-10-17,14:50:53.000,290,11081902,5365,0,1760712652,13172.80059744999,27661.95127032,53299.79637288 2025-10-17,14:50:54.000,290,11081973,5884,0,1760712653,13172.76017958999,25353.911027459995,53299.77541152 2025-10-17,14:50:55.000,290,11082020,5365,0,1760712654,13172.71976172999,28584.823369920006,53299.768424400005 2025-10-17,14:50:56.000,290,11081909,6245,0,1760712655,13172.605244459999,24892.129570289995,53299.75445016 2025-10-17,14:50:57.000,290,11082017,5884,0,1760712656,13172.470518259994,32277.21405696,53299.78938576001 2025-10-17,14:50:58.000,290,11082009,6084,0,1760712657,13172.389682539993,35508.14049768,53299.79637288 2025-10-17,14:50:59.000,290,11082013,5925,0,1760712658,13172.329055749993,29045.956307130007,53299.7334888 2025-10-17,14:51:00.000,290,11081986,5605,0,1760712659,13172.261692649998,27199.493096670005,53299.71252744001 2025-10-17,14:51:01.000,290,11081968,5445,0,1760712660,13172.228011099993,25353.163819680005,53299.6985532 2025-10-17,14:51:02.000,290,11082063,6005,0,1760712661,13172.140439069997,31353.51720915,53299.71252744001 2025-10-17,14:51:03.000,290,11081998,5525,0,1760712662,13172.046130729992,29968.701522389994,53299.74746304 2025-10-17,14:51:04.000,290,11081942,5405,0,1760712663,13172.032658110002,24429.784182720003,53299.649643360004 2025-10-17,14:51:05.000,290,11081991,6245,0,1760712664,13171.945086079992,31814.896865910006,53299.649643360004 2025-10-17,14:51:06.000,290,11082026,5684,0,1760712665,13171.870986670001,32276.44570179,53299.63566912 2025-10-17,14:51:07.000,290,11082006,5405,0,1760712666,13171.864250359991,29507.0328513,53299.60772064 2025-10-17,14:51:08.000,290,11082001,6124,0,1760712667,13171.803623569991,32738.008635930004,53299.614707759996 2025-10-17,14:51:09.000,290,11081991,5884,0,1760712668,13171.74299677999,32276.382259620004,53299.551823680005 2025-10-17,14:51:10.000,290,11081995,5965,0,1760712669,13171.62847951,29968.46185197,53299.58675928 2025-10-17,14:51:11.000,290,11081981,6005,0,1760712670,13171.635215819995,26737.45082169,53299.53086232 2025-10-17,14:51:12.000,290,11082046,5325,0,1760712671,13171.60153426999,30891.383295480002,53299.53086232 2025-10-17,14:51:13.000,290,11081997,6165,0,1760712672,13171.554380099995,31352.896885709997,53299.502913840006 2025-10-17,14:51:14.000,290,11082025,6165,0,1760712673,13171.48028068999,32737.656179430007,53299.46797824 2025-10-17,14:51:15.000,290,11081840,5445,0,1760712674,13171.433126519994,31814.4950655,53299.46797824 2025-10-17,14:51:16.000,290,11081952,5845,0,1760712675,13171.325345559999,33660.774998580004,53299.44002976 2025-10-17,14:51:17.000,290,11082033,5925,0,1760712676,13171.264718769999,31814.4950655,53299.433042640005 2025-10-17,14:51:18.000,290,11081970,5525,0,1760712677,13171.116519949988,28583.420593050003,53299.335222960006 2025-10-17,14:51:19.000,290,11082025,6485,0,1760712678,13170.961584819997,28583.484035219997,53299.35618432001 2025-10-17,14:51:20.000,290,11082001,6005,0,1760712679,13170.833594930002,29506.55351046,53299.3491972 2025-10-17,14:51:21.000,290,11081987,5845,0,1760712680,13170.712341350001,32275.994557469996,53299.32823584001 2025-10-17,14:51:22.000,290,11081976,5405,0,1760712681,13170.584351459991,32737.550442480002,53299.29330024 2025-10-17,14:51:23.000,290,11082000,5565,0,1760712682,13170.48330680999,31352.741804849997,53299.22342904 2025-10-17,14:51:24.000,290,11081894,5565,0,1760712683,13170.38226215999,25352.303825819996,53299.18849344001 2025-10-17,14:51:25.000,290,11081949,5965,0,1760712684,13170.22732703,29506.405478729997,53299.13259648 2025-10-17,14:51:26.000,290,11081955,5884,0,1760712685,13170.106073449999,27198.548513250003,53298.978879840004 2025-10-17,14:51:27.000,290,11081950,5605,0,1760712686,13170.052182969994,29506.412527859997,53299.00682832 2025-10-17,14:51:28.000,290,11081962,5565,0,1760712687,13169.917456769988,31352.671313550003,53298.99285408001 2025-10-17,14:51:29.000,290,11081954,5445,0,1760712688,13169.890511529993,30429.517248749995,53298.98586696 2025-10-17,14:51:31.000,290,11081983,6005,0,1760712690,13169.809675809993,31814.17080552,53298.85311168001 2025-10-17,14:51:32.000,290,11081963,6124,0,1760712691,13169.762521639997,26736.80935086,53298.80420184001 2025-10-17,14:51:33.000,290,11082024,5525,0,1760712692,13169.701894849997,33198.73977273,53298.76926624 2025-10-17,14:51:34.000,290,11081991,6005,0,1760712693,13169.580641269997,27659.850629580003,53298.7203564 2025-10-17,14:51:35.000,290,11082030,5605,0,1760712694,13169.499805549996,28582.920104820005,53298.7203564 2025-10-17,14:51:36.000,290,11081912,5445,0,1760712695,13169.405497209991,30429.108399210003,53298.62253672 2025-10-17,14:51:37.000,290,11081985,5884,0,1760712696,13169.21014422,27659.695548720003,53298.62952384 2025-10-17,14:51:38.000,290,11082019,6005,0,1760712697,13169.075418019995,27659.618008289995,53298.63651096001 2025-10-17,14:51:39.000,290,11082064,5605,0,1760712698,13168.96090074999,24428.621076270007,53298.475807200004 2025-10-17,14:51:40.000,290,11081972,5684,0,1760712699,13168.832910859994,25813.309878689994,53298.46882008001 2025-10-17,14:51:41.000,290,11082039,6284,0,1760712700,13168.711657279993,24890.120568240003,53298.45484584 2025-10-17,14:51:42.000,290,11082028,5485,0,1760712701,13168.617348940003,32275.106367090004,53298.46183296 2025-10-17,14:51:43.000,290,11081979,5805,0,1760712702,13168.502831669997,28582.715680049994,53298.308116320004 2025-10-17,14:51:44.000,290,11082035,5845,0,1760712703,13168.368105469992,26274.992648040003,53298.3360648 2025-10-17,14:51:45.000,290,11082074,5565,0,1760712704,13168.273797130001,27659.794236539994,53298.28715496 2025-10-17,14:51:46.000,290,11082090,5285,0,1760712705,13168.139070929996,30890.882807250004,53298.23125800001 2025-10-17,14:51:47.000,290,11082048,5605,0,1760712706,13168.06497151999,29044.659267209994,53298.161386800006 2025-10-17,14:51:48.000,290,11081985,6084,0,1760712707,13168.038026279995,29967.85562679,53298.11946408 2025-10-17,14:51:49.000,290,11082040,5565,0,1760712708,13168.07170783,30429.482003099998,53298.13343832001 2025-10-17,14:51:50.000,290,11081951,5725,0,1760712709,13168.098653069996,29044.687463730006,53298.0216444 2025-10-17,14:51:51.000,290,11081993,6165,0,1760712710,13168.139070929996,30429.425610060003,53298.01465728001 2025-10-17,14:51:52.000,290,11081969,5965,0,1760712711,13168.199697719996,28121.773069350005,53298.07055424 2025-10-17,14:51:53.000,290,11082020,5445,0,1760712712,13168.233379270001,29968.060051559994,53297.96574744001 2025-10-17,14:51:54.000,290,11082051,5925,0,1760712713,13168.260324509996,25352.515299720006,53297.90286336 2025-10-17,14:51:55.000,290,11082003,6045,0,1760712714,13168.226642959991,28121.949297600004,53297.93081184 2025-10-17,14:51:56.000,290,11081977,5845,0,1760712715,13168.12559830999,26737.232298660005,53297.88888912 2025-10-17,14:51:57.000,290,11082019,5965,0,1760712716,13168.00434472999,27198.767036279998,53298.00068304 2025-10-17,14:51:58.000,290,11082069,5765,0,1760712717,13167.86961853,26275.542480179996,53297.93081184 2025-10-17,14:51:59.000,290,11082056,5605,0,1760712718,13167.667529229999,27198.5837589,53297.93081184 2025-10-17,14:52:00.000,290,11082091,5805,0,1760712719,13167.579957199989,27198.60490629,53297.85395352 2025-10-17,14:52:01.000,290,11081974,5684,0,1760712720,13167.485648859998,24429.17795754,53297.83299216 2025-10-17,14:52:02.000,290,11081961,5845,0,1760712721,13167.404813139998,29044.884839370003,53297.83299216 2025-10-17,14:52:03.000,290,11082052,5445,0,1760712722,13167.411549449993,34122.15465534,53297.83997928 2025-10-17,14:52:04.000,290,11082023,5965,0,1760712723,13167.418285760003,31814.417525070006,53297.81901792001 2025-10-17,14:52:05.000,290,11082043,5884,0,1760712724,13167.425022069998,26275.450841490005,53297.77010808001 2025-10-17,14:52:06.000,290,11081997,6005,0,1760712725,13167.404813139998,33660.68335989,53297.8120308 2025-10-17,14:52:07.000,290,11082034,5405,0,1760712726,13167.451967309993,25814.000693430004,53297.756133840005 2025-10-17,14:52:08.000,290,11081965,5805,0,1760712727,13167.492385169993,29045.054018490002,53297.74914672001 2025-10-17,14:52:09.000,290,11081977,5725,0,1760712728,13167.512594099993,33660.704507279996,53297.79106944 2025-10-17,14:52:10.000,290,11081987,6165,0,1760712729,13167.472176239993,31814.33293551,53297.76312096 2025-10-17,14:52:11.000,290,11081916,5765,0,1760712730,13167.357658970002,33198.88780446,53297.756133840005 2025-10-17,14:52:12.000,290,11082048,5405,0,1760712731,13167.337450040002,30429.531347009994,53297.77010808001 2025-10-17,14:52:13.000,290,11082038,5565,0,1760712732,13167.236405390002,27198.499169339993,53297.68626264 2025-10-17,14:52:14.000,290,11082067,6124,0,1760712733,13167.155569670002,24429.107466240006,53297.59543008 2025-10-17,14:52:15.000,290,11082011,6005,0,1760712734,13167.128624429992,27198.619004549997,53297.61639144 2025-10-17,14:52:16.000,290,11082095,5845,0,1760712735,13167.162305979997,34122.218097510005,53297.637352800004 2025-10-17,14:52:17.000,290,11082013,6124,0,1760712736,13167.222932769997,30891.348049830005,53297.539533120005 2025-10-17,14:52:18.000,290,11082009,6045,0,1760712737,13167.236405390002,32276.036852250007,53297.59543008 2025-10-17,14:52:19.000,290,11082012,5325,0,1760712738,13167.310504799992,28583.639116079998,53297.58145584001 2025-10-17,14:52:20.000,290,11081977,6165,0,1760712739,13167.404813139998,29968.088248080006,53297.57446872 2025-10-17,14:52:21.000,290,11082076,5645,0,1760712740,13167.492385169993,30429.559543530006,53297.637352800004 2025-10-17,14:52:22.000,290,11081880,5485,0,1760712741,13167.512594099993,30429.503150489996,53297.539533120005 2025-10-17,14:52:23.000,290,11081985,6084,0,1760712742,13167.431758379993,29044.77205329,53297.539533120005 2025-10-17,14:52:24.000,290,11081934,5565,0,1760712743,13167.263350629997,27659.984563050006,53297.57446872 2025-10-17,14:52:25.000,290,11082049,5884,0,1760712744,13167.061261329996,25813.669384320005,53297.59543008 2025-10-17,14:52:26.000,290,11082037,6045,0,1760712745,13166.83222679,30890.882807250004,53297.55350736 2025-10-17,14:52:27.000,290,11082052,5485,0,1760712746,13166.60992856,29506.109415269995,53297.53254600001 2025-10-17,14:52:28.000,290,11082031,5965,0,1760712747,13166.46172973999,26275.295760630004,53297.588442960005 2025-10-17,14:52:29.000,290,11082014,5525,0,1760712748,13166.448257119999,29506.20105396,53297.53254600001 2025-10-17,14:52:30.000,290,11082060,5405,0,1760712749,13166.56277438999,26736.95033346,53297.50459752 2025-10-17,14:52:32.000,290,11082044,5605,0,1760712751,13166.946744059991,29968.14464112,53297.420752080005 2025-10-17,14:52:33.000,290,11081994,5525,0,1760712752,13167.175778600002,28121.885855429995,53297.43472632001 2025-10-17,14:52:34.000,290,11081935,5884,0,1760712753,13167.384604209998,28583.406494790004,53297.45568768 2025-10-17,14:52:35.000,290,11082038,5405,0,1760712754,13167.526066719998,31814.375230289996,53297.420752080005 2025-10-17,14:52:36.000,290,11081999,5884,0,1760712755,13167.627111369999,31814.32588638,53297.48363616001 2025-10-17,14:52:37.000,290,11082007,5725,0,1760712756,13167.674265539994,28583.209119150008,53297.4976104 2025-10-17,14:52:38.000,290,11081996,5565,0,1760712757,13167.755101259994,31352.53033095,53297.48363616001 2025-10-17,14:52:39.000,290,11082074,5805,0,1760712758,13167.82920067,29044.539432000005,53297.46267480001 2025-10-17,14:52:40.000,290,11081981,6045,0,1760712759,13167.80225542999,25351.641207599998,53297.53254600001 2025-10-17,14:52:41.000,290,11082000,5325,0,1760712760,13167.76857388,26274.569700239997,53297.588442960005 2025-10-17,14:52:42.000,290,11081919,6245,0,1760712761,13167.72141970999,32274.732763199994,53297.53254600001 2025-10-17,14:52:43.000,290,11081947,5805,0,1760712762,13167.68100184999,25812.844636110007,53297.55350736 2025-10-17,14:52:44.000,290,11081992,5645,0,1760712763,13167.667529229999,30890.029862519994,53297.50459752 2025-10-17,14:52:45.000,290,11081850,5525,0,1760712764,13167.613638749994,27659.117520059997,53297.56049448001 2025-10-17,14:52:46.000,290,11082005,5965,0,1760712765,13167.526066719998,29505.355158360006,53297.66530128 2025-10-17,14:52:47.000,290,11081933,5684,0,1760712766,13167.431758379993,31813.113436019994,53297.6722884 2025-10-17,14:52:48.000,290,11081948,5525,0,1760712767,13167.297032180002,29966.7066186,53297.60940432001 2025-10-17,14:52:49.000,290,11081975,5965,0,1760712768,13167.195987530002,33197.56961715,53297.66530128 2025-10-17,14:52:50.000,290,11082044,5605,0,1760712769,13167.182514909997,28120.201113360003,53297.66530128 2025-10-17,14:52:51.000,290,11082032,5445,0,1760712770,13167.135360740001,24427.493215470007,53297.70023688001 2025-10-17,14:52:52.000,290,11081947,5884,0,1760712771,13167.142097049997,26735.152805310005,53297.74914672001 2025-10-17,14:52:53.000,290,11081972,5525,0,1760712772,13167.189251219992,29965.881870390003,53297.72119824 2025-10-17,14:52:54.000,290,11081961,6045,0,1760712773,13167.297032180002,28119.693576000005,53297.85395352 2025-10-17,14:52:55.000,290,11082010,5245,0,1760712774,13167.344186349997,32735.266524360006,53297.79805656001 2025-10-17,14:52:56.000,290,11081920,5645,0,1760712775,13167.330713729993,30889.127573880003,53297.83299216 2025-10-17,14:52:57.000,290,11081972,5605,0,1760712776,13167.445230999998,31350.824441489996,53297.78408232 2025-10-17,14:52:58.000,290,11081953,5845,0,1760712777,13167.519330409988,26735.321984430004,53297.79805656001 2025-10-17,14:52:59.000,290,11081983,6165,0,1760712778,13167.640583989989,28581.905030099995,53297.74914672001 2025-10-17,14:53:00.000,290,11082060,5485,0,1760712779,13167.70121077999,28120.69455246,53297.7421596 2025-10-17,14:53:01.000,290,11081979,6045,0,1760712780,13167.755101259994,31351.931154899998,53297.79805656001 2025-10-17,14:53:02.000,290,11081994,5645,0,1760712781,13167.748364949999,26736.689515649996,53297.707224000005 2025-10-17,14:53:03.000,290,11081964,5645,0,1760712782,13167.687738159999,31352.572625729998,53297.68626264 2025-10-17,14:53:04.000,290,11082021,6245,0,1760712783,13167.532803029993,29044.835495460007,53297.6722884 2025-10-17,14:53:05.000,290,11081985,6124,0,1760712784,13167.323977419997,28121.82241326,53297.68626264 2025-10-17,14:53:06.000,290,11081898,5525,0,1760712785,13167.074733950001,28583.30075784,53297.60241720001 2025-10-17,14:53:07.000,290,11082021,6045,0,1760712786,13166.926535129991,27198.492120209994,53297.68626264 2025-10-17,14:53:08.000,290,11081987,6084,0,1760712787,13166.75139107,27659.87177697,53297.658314160006 2025-10-17,14:53:09.000,290,11082033,6084,0,1760712788,13166.76486368999,30429.009711389997,53297.66530128 2025-10-17,14:53:10.000,290,11081957,6045,0,1760712789,13166.82549047999,35505.82838304,53297.64433992 2025-10-17,14:53:11.000,290,11081959,6165,0,1760712790,13166.93327144,28120.476029430007,53297.66530128 2025-10-17,14:53:12.000,290,11081969,6005,0,1760712791,13167.155569670002,28581.630114030006,53297.72119824 2025-10-17,14:53:13.000,290,11081913,5925,0,1760712792,13167.344186349997,33197.005686749995,53297.78408232 2025-10-17,14:53:14.000,290,11081885,5725,0,1760712793,13167.505857789998,27196.278693390006,53297.756133840005 2025-10-17,14:53:15.000,290,11081951,5884,0,1760712794,13167.526066719998,31349.795268510003,53297.79805656001 2025-10-17,14:53:16.000,290,11082012,5765,0,1760712795,13167.546275649998,29964.859746539994,53297.79805656001 2025-10-17,14:53:17.000,290,11081938,5525,0,1760712796,13167.425022069998,29503.226321099995,53297.78408232 2025-10-17,14:53:18.000,290,11081994,5645,0,1760712797,13167.276823250002,23964.562750109995,53297.77709520001 2025-10-17,14:53:19.000,290,11081970,5605,0,1760712798,13167.088206569992,27657.080321489993,53297.77709520001 2025-10-17,14:53:20.000,290,11082020,5365,0,1760712799,13166.87264465,25810.892027099995,53297.77010808001 2025-10-17,14:53:21.000,290,11082016,5645,0,1760712800,13166.60992856,29965.050073050006,53297.67927552001 2025-10-17,14:53:22.000,290,11082015,6245,0,1760712801,13166.340476159989,29965.303841729998,53297.63036568001 2025-10-17,14:53:23.000,290,11081949,5884,0,1760712802,13166.077760070002,28580.854709730003,53297.65132704001 2025-10-17,14:53:24.000,290,11082020,5565,0,1760712803,13165.821780289996,29504.206150169994,53297.59543008 2025-10-17,14:53:25.000,290,11081953,5965,0,1760712804,13165.639899919996,29966.022852990005,53297.61639144 2025-10-17,14:53:26.000,290,11082052,5405,0,1760712805,13165.51191003,28581.496180560003,53297.637352800004 2025-10-17,14:53:27.000,290,11081948,5605,0,1760712806,13165.50517371999,34120.300734150005,53297.539533120005 2025-10-17,14:53:28.000,290,11082010,5245,0,1760712807,13165.59274575,25812.27365658,53297.539533120005 2025-10-17,14:53:29.000,290,11082065,6245,0,1760712808,13165.71399933,29043.207146429995,53297.4976104 2025-10-17,14:53:30.000,290,11081991,5965,0,1760712809,13165.875670770001,30889.437735600004,53297.54652024 2025-10-17,14:53:31.000,290,11082002,5525,0,1760712810,13165.956506490002,36428.17179789,53297.5674816 2025-10-17,14:53:33.000,290,11081959,5884,0,1760712812,13166.306794609998,33197.44273281,53297.58145584001 2025-10-17,14:53:34.000,290,11081958,5684,0,1760712813,13166.353948779994,25812.414639180002,53297.50459752 2025-10-17,14:53:35.000,290,11082034,5725,0,1760712814,13166.394366639994,30889.550521679994,53297.490623280006 2025-10-17,14:53:36.000,290,11081994,5645,0,1760712815,13166.273113059993,32735.611931730004,53297.51857176 2025-10-17,14:53:37.000,290,11081930,5445,0,1760712816,13166.199013650003,26273.709706380003,53297.47664904 2025-10-17,14:53:38.000,290,11081948,5565,0,1760712817,13166.097969000002,25812.019887899995,53297.51857176 2025-10-17,14:53:39.000,290,11081906,5684,0,1760712818,13166.010396969992,26735.19510009,53297.58145584001 2025-10-17,14:53:40.000,290,11081962,5485,0,1760712819,13165.848725529991,30889.31790039,53297.5674816 2025-10-17,14:53:41.000,290,11081974,5645,0,1760712820,13165.700526709996,27196.955409870003,53297.53254600001 2025-10-17,14:53:42.000,290,11081856,5684,0,1760712821,13165.50517371999,30889.924125570004,53297.51158464001 2025-10-17,14:53:43.000,290,11082031,6165,0,1760712822,13165.397392759995,30890.199041640008,53297.52555888 2025-10-17,14:53:44.000,290,11081957,5845,0,1760712823,13165.26266655999,30890.43871206,53297.53254600001 2025-10-17,14:53:45.000,290,11082021,5965,0,1760712824,13165.154885599994,35044.56856149,53297.47664904 2025-10-17,14:53:46.000,290,11081993,6005,0,1760712825,13165.060577259988,31351.881810990002,53297.490623280006 2025-10-17,14:53:47.000,290,11082006,5565,0,1760712826,13165.040368329988,30428.565616199994,53297.4976104 2025-10-17,14:53:48.000,290,11081914,5325,0,1760712827,13165.114467739993,32274.627026250004,53297.51158464001 2025-10-17,14:53:49.000,290,11081980,5485,0,1760712828,13165.168358219998,24889.577785229994,53297.48363616001 2025-10-17,14:53:50.000,290,11081999,5765,0,1760712829,13165.26266655999,36428.580647430004,53297.48363616001 2025-10-17,14:53:51.000,290,11081850,5445,0,1760712830,13165.276139179994,28582.095356610007,53297.43472632001 2025-10-17,14:53:52.000,290,11082018,5605,0,1760712831,13165.296348109994,28582.201093559997,53297.38581648 2025-10-17,14:53:54.000,290,11081986,5925,0,1760712833,13164.986477849998,35044.32889107001,53297.44171344001 2025-10-17,14:53:55.000,290,11082001,6245,0,1760712834,13164.791124859992,24890.00778216,53297.41376496001 2025-10-17,14:53:56.000,290,11081939,5525,0,1760712835,13164.46778197999,28582.66633614,53297.36485512001 2025-10-17,14:53:57.000,290,11082001,6045,0,1760712836,13164.23201113,29044.342056359994,53297.469661920004 2025-10-17,14:53:58.000,290,11081936,5725,0,1760712837,13164.016449209994,30890.706579000005,53297.47664904 2025-10-17,14:53:59.000,290,11081990,5605,0,1760712838,13163.888459319998,28121.434711110007,53297.41376496001 2025-10-17,14:54:00.000,290,11082003,5884,0,1760712839,13163.874986699993,28582.948301340002,53297.44171344001 2025-10-17,14:54:01.000,290,11082014,5684,0,1760712840,13164.023185519989,29044.412547660002,53297.38581648 2025-10-17,14:54:02.000,290,11081909,6245,0,1760712841,13164.238747439995,36429.363100860006,53297.371842240005 2025-10-17,14:54:03.000,290,11081950,5485,0,1760712842,13164.38694625999,31352.191972710003,53297.39280360001 2025-10-17,14:54:04.000,290,11082055,6365,0,1760712843,13164.595771870001,27198.12556545,53297.40677784 2025-10-17,14:54:05.000,290,11082011,5965,0,1760712844,13164.750706999992,30890.833463339994,53297.36485512001 2025-10-17,14:54:06.000,290,11081885,6124,0,1760712845,13164.784388549997,25813.697580840002,53297.420752080005 2025-10-17,14:54:07.000,290,11082007,6045,0,1760712846,13164.743970689997,24429.17795754,53297.43472632001 2025-10-17,14:54:08.000,290,11081858,5485,0,1760712847,13164.622717109996,32737.43060727,53297.41376496001 2025-10-17,14:54:09.000,290,11081990,5405,0,1760712848,13164.43410043,25813.958398650007,53297.38581648 2025-10-17,14:54:10.000,290,11082029,6124,0,1760712849,13164.178120649995,28121.928150210006,53297.41376496001 2025-10-17,14:54:11.000,290,11081965,5965,0,1760712850,13164.016449209994,31352.946229620007,53297.40677784 2025-10-17,14:54:12.000,290,11081944,5285,0,1760712851,13163.821096219988,28121.878806299996,53297.47664904 2025-10-17,14:54:13.000,290,11081951,5965,0,1760712852,13163.726787879998,28121.99864151,53297.47664904 2025-10-17,14:54:14.000,290,11082067,6084,0,1760712853,13163.679633710002,32276.149638329996,53297.39280360001 2025-10-17,14:54:15.000,290,11082000,5485,0,1760712854,13163.585325369997,28121.942248470004,53297.47664904 2025-10-17,14:54:16.000,290,11081914,5405,0,1760712855,13163.477544410001,31352.819345280004,53297.38581648 2025-10-17,14:54:17.000,290,11081912,5485,0,1760712856,13163.356290830001,28121.67438153,53297.4277392 2025-10-17,14:54:18.000,290,11081964,5605,0,1760712857,13163.261982489996,28583.054038290007,53297.4277392 2025-10-17,14:54:19.000,290,11082020,5525,0,1760712858,13163.181146769995,28121.434711110007,53297.39280360001 2025-10-17,14:54:20.000,290,11081956,5765,0,1760712859,13163.04642056999,26736.830498249998,53297.39280360001 2025-10-17,14:54:21.000,290,11081954,5445,0,1760712860,13163.01273902,29044.715660250004,53297.38581648 2025-10-17,14:54:22.000,290,11082031,6124,0,1760712861,13162.979057469995,30891.059035500002,53297.357868 2025-10-17,14:54:23.000,290,11081992,5645,0,1760712862,13162.999266399995,34122.027770999994,53297.469661920004 2025-10-17,14:54:24.000,290,11081929,5925,0,1760712863,13163.059893189995,29967.98956026,53297.41376496001 2025-10-17,14:54:25.000,290,11082025,5884,0,1760712864,13163.120519979995,27660.273577379994,53297.34389376001 2025-10-17,14:54:26.000,290,11081957,5925,0,1760712865,13163.19461939,30429.7639683,53297.39979072 2025-10-17,14:54:27.000,290,11082044,5565,0,1760712866,13163.19461939,30430.003638719994,53297.43472632001 2025-10-17,14:54:28.000,290,11082029,5805,0,1760712867,13163.160937839995,26737.93721166,53297.44171344001 2025-10-17,14:54:29.000,290,11081946,5565,0,1760712868,13163.10704735999,30430.927074749998,53297.35088088 2025-10-17,14:54:30.000,290,11082060,5445,0,1760712869,13163.039684259995,31354.47589083,53297.36485512001 2025-10-17,14:54:31.000,290,11082001,6084,0,1760712870,13162.938639609994,29970.167741430007,53297.253061200005 2025-10-17,14:54:32.000,290,11082002,5525,0,1760712871,13162.88474912999,32739.95419581,53297.30895816 2025-10-17,14:54:33.000,290,11082005,6284,0,1760712872,13162.817386029994,30893.737704900006,53297.253061200005 2025-10-17,14:54:35.000,290,11081968,5805,0,1760712874,13162.682659829989,27200.938168320004,53297.322932400006 2025-10-17,14:54:36.000,290,11081987,6045,0,1760712875,13162.541197320003,28585.54943031,53297.27402256001 2025-10-17,14:54:37.000,290,11082009,6084,0,1760712876,13162.494043149993,29047.098266190005,53297.301971040004 2025-10-17,14:54:38.000,290,11082060,5645,0,1760712877,13162.379525880002,28123.90190661,53297.2879968 2025-10-17,14:54:39.000,290,11081967,6084,0,1760712878,13162.271744919992,29970.41446098,53297.23908696 2025-10-17,14:54:40.000,290,11081964,5365,0,1760712879,13162.211118129992,25354.792168710002,53297.26004832 2025-10-17,14:54:41.000,290,11082050,5645,0,1760712880,13162.150491339991,33663.467766240006,53297.27402256001 2025-10-17,14:54:42.000,290,11082031,5884,0,1760712881,13161.99555621,33202.15860078001,53297.31594528001 2025-10-17,14:54:43.000,290,11082088,5645,0,1760712882,13161.92819310999,27663.25535937,53297.22511272001 2025-10-17,14:54:44.000,290,11081990,5445,0,1760712883,13161.800203219995,30894.520158330008,53297.19017712 2025-10-17,14:54:45.000,290,11082028,5565,0,1760712884,13161.69242226,34587.354940560006,53297.17620288001 2025-10-17,14:54:46.000,290,11082062,5925,0,1760712885,13161.672213329999,26278.87671867,53297.21113848 2025-10-17,14:54:47.000,290,11082024,5645,0,1760712886,13161.66547701999,30433.210992869994,53297.19017712 2025-10-17,14:54:48.000,290,11081999,5884,0,1760712887,13161.678949639994,29971.50707613,53297.21113848 2025-10-17,14:54:49.000,290,11082068,5565,0,1760712888,13161.759785359995,31817.709468779998,53297.204151360005 2025-10-17,14:54:50.000,290,11081987,5925,0,1760712889,13161.79346691,31356.111288989996,53297.155241520006 2025-10-17,14:54:51.000,290,11082010,5684,0,1760712890,13161.77325798,31817.603731829993,53297.14825440001 2025-10-17,14:54:52.000,290,11081953,6124,0,1760712891,13161.658740709994,35972.0014482,53297.14825440001 2025-10-17,14:54:53.000,290,11081948,5565,0,1760712892,13161.524014509989,32741.011565310007,53297.134280160004 2025-10-17,14:54:54.000,290,11082007,5925,0,1760712893,13161.382551999988,33664.447595310005,53297.14126728 2025-10-17,14:54:55.000,290,11082020,5805,0,1760712894,13161.214144249992,29972.233136519993,53297.05742184001 2025-10-17,14:54:56.000,290,11082001,5925,0,1760712895,13161.052472809992,32280.44960763,53297.12030592 2025-10-17,14:54:57.000,290,11082051,5925,0,1760712896,13160.80996564999,26741.497022309995,53297.07139608 2025-10-17,14:54:58.000,290,11081948,5445,0,1760712897,13160.641557899995,31357.732588889994,53297.12030592 2025-10-17,14:54:59.000,290,11081967,6045,0,1760712898,13160.47315015,30434.782948859996,53297.134280160004 2025-10-17,14:55:00.000,290,11081965,5884,0,1760712899,13160.318215019994,29050.058900789998,53297.00851200001 2025-10-17,14:55:01.000,290,11081999,5884,0,1760712900,13160.196961439993,32281.471731480007,53297.02248624 2025-10-17,14:55:02.000,290,11081973,6045,0,1760712901,13160.143070959988,28588.87661967,53297.02947336001 2025-10-17,14:55:03.000,290,11082034,5645,0,1760712902,13160.095916789993,29050.52414337,53297.00152488 2025-10-17,14:55:04.000,290,11082022,5525,0,1760712903,13160.089180479998,31358.571435360005,53296.93864080001 2025-10-17,14:55:05.000,290,11081999,6165,0,1760712904,13160.170016199998,31358.578484490004,53296.88274384 2025-10-17,14:55:06.000,290,11082038,5765,0,1760712905,13160.176752509993,31358.691270569994,53296.94562792 2025-10-17,14:55:07.000,290,11082027,5805,0,1760712906,13160.264324539989,28127.5886016,53296.93864080001 2025-10-17,14:55:08.000,290,11082081,5925,0,1760712907,13160.345160259989,28127.884665060003,53296.95261504 2025-10-17,14:55:09.000,290,11081995,6084,0,1760712908,13160.48662276999,29974.446563339996,53296.917679440005 2025-10-17,14:55:10.000,290,11081968,5405,0,1760712909,13160.66850313999,31821.20583726,53296.917679440005 2025-10-17,14:55:11.000,290,11081991,6045,0,1760712910,13160.803229339996,35052.794896199994,53297.00152488 2025-10-17,14:55:12.000,290,11081955,5884,0,1760712911,13160.890801369991,30437.059817850008,53296.966589280004 2025-10-17,14:55:13.000,290,11081945,6045,0,1760712912,13160.863856129996,31360.594535669996,53296.95261504 2025-10-17,14:55:14.000,290,11082059,6045,0,1760712913,13160.85711982,31822.48172979,53297.00152488 2025-10-17,14:55:15.000,290,11081982,5725,0,1760712914,13160.783020409996,27668.38007688,53296.94562792 2025-10-17,14:55:16.000,290,11082020,5765,0,1760712915,13160.661766829995,30438.27931734,53296.966589280004 2025-10-17,14:55:17.000,290,11081996,5525,0,1760712916,13160.47315015,32285.003345610006,53297.05043472 2025-10-17,14:55:18.000,290,11082025,5765,0,1760712917,13160.345160259989,29053.971167940006,53297.1133188 2025-10-17,14:55:19.000,290,11081986,5405,0,1760712918,13160.223906679988,26284.431433110003,53297.07139608 2025-10-17,14:55:20.000,290,11081988,5405,0,1760712919,13160.089180479998,30439.097016419997,53297.1133188 2025-10-17,14:55:21.000,290,11082002,5365,0,1760712920,13159.873618559992,30439.026525120003,53297.16222864 2025-10-17,14:55:22.000,290,11082005,5965,0,1760712921,13159.772573909991,26746.057809420003,53297.155241520006 2025-10-17,14:55:23.000,290,11081931,6205,0,1760712922,13159.604166159996,32747.080866239994,53297.22511272001 2025-10-17,14:55:24.000,290,11081955,5725,0,1760712923,13159.41554948,27669.366955079997,53297.253061200005 2025-10-17,14:55:25.000,290,11082024,5565,0,1760712924,13159.280823279994,29515.907705970007,53297.26004832 2025-10-17,14:55:26.000,290,11081965,6045,0,1760712925,13159.20672386999,30439.343735970004,53297.253061200005 2025-10-17,14:55:27.000,290,11082004,5605,0,1760712926,13159.146097079989,30901.15338966,53297.14825440001 2025-10-17,14:55:28.000,290,11082061,5884,0,1760712927,13159.152833389999,32286.286287270006,53297.23209984 2025-10-17,14:55:29.000,290,11082014,5485,0,1760712928,13159.233669109999,32748.265120080003,53297.26703544001 2025-10-17,14:55:30.000,290,11081977,6005,0,1760712929,13159.402076859995,34133.45441073,53297.2181256 2025-10-17,14:55:31.000,290,11082020,5365,0,1760712930,13159.671529259991,30902.401085670004,53297.204151360005 2025-10-17,14:55:32.000,290,11081959,5765,0,1760712931,13159.914036419992,32749.343636970007,53297.30895816 2025-10-17,14:55:33.000,290,11082071,5845,0,1760712932,13160.223906679988,30441.684047129995,53297.33690664 2025-10-17,14:55:34.000,290,11081958,5245,0,1760712933,13160.560722179995,28133.98921164,53297.35088088 2025-10-17,14:55:36.000,290,11081990,5485,0,1760712935,13161.039000190001,27673.102993980006,53297.43472632001 2025-10-17,14:55:37.000,290,11081961,5884,0,1760712936,13161.214144249992,26288.526977639995,53297.4277392 2025-10-17,14:55:38.000,290,11082043,5884,0,1760712937,13161.328661519998,30443.657803530004,53297.44870056 2025-10-17,14:55:39.000,290,11081963,5965,0,1760712938,13161.369079379998,28135.850181960006,53297.53254600001 2025-10-17,14:55:40.000,290,11082055,5884,0,1760712939,13161.362343069988,32290.896418289994,53297.59543008 2025-10-17,14:55:41.000,290,11082033,6005,0,1760712940,13161.234353179992,31829.54495805,53297.63036568001 2025-10-17,14:55:42.000,290,11082050,5565,0,1760712941,13161.045736499997,29983.159288020004,53297.73517248 2025-10-17,14:55:43.000,290,11081999,5884,0,1760712942,13160.83017457999,29060.005223219996,53297.73517248 2025-10-17,14:55:44.000,290,11082001,6045,0,1760712943,13160.601140039995,28598.548026029996,53297.76312096 2025-10-17,14:55:45.000,290,11082020,5565,0,1760712944,13160.432732289999,26752.120061220005,53297.8120308 2025-10-17,14:55:46.000,290,11081862,5765,0,1760712945,13160.378841809994,28137.224762309997,53297.89587624001 2025-10-17,14:55:47.000,290,11082008,5884,0,1760712946,13160.42599597999,25829.135175539996,53297.923824720005 2025-10-17,14:55:48.000,290,11082001,5884,0,1760712947,13160.439468599994,25829.24091249,53297.972734560004 2025-10-17,14:55:49.000,290,11082027,6124,0,1760712948,13160.560722179995,28599.386872500007,53297.96574744001 2025-10-17,14:55:50.000,290,11081999,5925,0,1760712949,13160.69544838,29061.055543590002,53298.07055424 2025-10-17,14:55:51.000,290,11081941,5965,0,1760712950,13160.87732875,31831.074619260005,53298.09850272 2025-10-17,14:55:52.000,290,11081999,5925,0,1760712951,13161.072681739992,32754.722123159998,53298.18234816001 2025-10-17,14:55:53.000,290,11082062,5605,0,1760712952,13161.308452589998,31831.680844439994,53298.21728376 2025-10-17,14:55:54.000,290,11081988,5684,0,1760712953,13161.517278199994,29985.393862230005,53298.21728376 2025-10-17,14:55:55.000,290,11081983,6245,0,1760712954,13161.719367499994,32294.146067220005,53298.259206480005 2025-10-17,14:55:56.000,290,11082054,5445,0,1760712955,13161.941665729995,29524.648627169998,53298.308116320004 2025-10-17,14:55:57.000,290,11082062,5645,0,1760712956,13162.083128239996,27216.629531700004,53298.30112920001 2025-10-17,14:55:58.000,290,11082098,5565,0,1760712957,13162.204381819996,23523.611472090008,53298.39196176 2025-10-17,14:55:59.000,290,11082007,6084,0,1760712958,13162.345844329997,29987.19139038,53298.44785872001 2025-10-17,14:56:00.000,290,11082013,6084,0,1760712959,13162.500779460002,31834.049352119997,53298.51772992001 2025-10-17,14:56:01.000,290,11082073,6045,0,1760712960,13162.642241969988,28602.587177520007,53298.545678400005 2025-10-17,14:56:02.000,290,11082055,6005,0,1760712961,13162.743286619989,23062.802794860007,53298.69939504 2025-10-17,14:56:03.000,290,11082083,6084,0,1760712962,13162.898221749994,25833.110884859998,53298.75529200001 2025-10-17,14:56:04.000,290,11082028,5405,0,1760712963,13162.898221749994,29988.424988130006,53298.86708592 2025-10-17,14:56:05.000,290,11082024,5325,0,1760712964,13162.878012819994,26756.885273099993,53298.90900864 2025-10-17,14:56:06.000,290,11081966,5645,0,1760712965,13162.878012819994,29527.066478759996,53299.06272528 2025-10-17,14:56:07.000,290,11081946,5845,0,1760712966,13162.88474912999,28603.92651222,53299.104648 2025-10-17,14:56:08.000,290,11081923,5965,0,1760712967,13162.98579377999,32759.141927670003,53299.2443904 2025-10-17,14:56:09.000,290,11081956,5525,0,1760712968,13163.08683842999,29065.88419764,53299.265351760005 2025-10-17,14:56:10.000,290,11082044,5485,0,1760712969,13163.221564629996,28142.687838059996,53299.32823584001 2025-10-17,14:56:11.000,290,11081923,6045,0,1760712970,13163.389972379991,30912.911338499995,53299.37714568001 2025-10-17,14:56:12.000,290,11082005,5805,0,1760712971,13163.666161089997,26296.252824120005,53299.47496536001 2025-10-17,14:56:13.000,290,11081991,6084,0,1760712972,13163.901931939989,28143.11078586,53299.57977216 2025-10-17,14:56:14.000,290,11081916,5325,0,1760712973,13164.117493859994,29989.91940369,53299.59374640001 2025-10-17,14:56:15.000,290,11081945,6005,0,1760712974,13164.299374229995,26758.217558670003,53299.69156608001 2025-10-17,14:56:16.000,290,11082031,6084,0,1760712975,13164.440836739996,30913.454121510003,53299.70554032 2025-10-17,14:56:17.000,290,11081961,5845,0,1760712976,13164.51493615,33221.91731217,53299.79637288 2025-10-17,14:56:18.000,290,11081978,5765,0,1760712977,13164.582299249996,37377.210268049996,53299.85226984 2025-10-17,14:56:19.000,290,11081956,5684,0,1760712978,13164.750706999992,29528.751220830003,53299.88021832001 2025-10-17,14:56:20.000,290,11082076,5765,0,1760712979,13164.784388549997,31837.348344960003,53299.99899936001 2025-10-17,14:56:21.000,290,11082002,5605,0,1760712980,13164.777652240002,25835.6344734,53300.06887056 2025-10-17,14:56:22.000,290,11082007,6205,0,1760712981,13164.838279030002,32761.045192770005,53300.08983192 2025-10-17,14:56:23.000,290,11081961,5965,0,1760712982,13164.851751649992,29991.19529622,53300.16669024001 2025-10-17,14:56:24.000,290,11082014,5565,0,1760712983,13164.905642129997,30914.807554469997,53300.29245840001 2025-10-17,14:56:25.000,290,11081989,5845,0,1760712984,13164.993214159993,27221.585070090005,53300.390278080005 2025-10-17,14:56:26.000,290,11082021,6045,0,1760712985,13165.107731429998,28606.98583464,53300.41822656 2025-10-17,14:56:27.000,290,11081989,5884,0,1760712986,13165.242457629989,31377.413759849995,53300.488097760004 2025-10-17,14:56:28.000,290,11081949,5845,0,1760712987,13165.40412906999,30916.03410309,53300.56495608 2025-10-17,14:56:29.000,290,11082011,5805,0,1760712988,13165.63316361,29069.507450460005,53300.6418144 2025-10-17,14:56:30.000,290,11082036,5325,0,1760712989,13165.828516599991,34148.271681989994,53300.76059544 2025-10-17,14:56:31.000,290,11081989,6045,0,1760712990,13165.976715420002,23991.011085870006,53300.80950528 2025-10-17,14:56:32.000,290,11081982,5605,0,1760712991,13166.111441619993,27223.142927819994,53300.942260560005 2025-10-17,14:56:33.000,290,11081978,5525,0,1760712992,13166.266376749998,29531.725953689995,53301.04008024 2025-10-17,14:56:34.000,290,11082015,5965,0,1760712993,13166.353948779994,30916.901146079996,53301.1658484 2025-10-17,14:56:35.000,290,11082060,5845,0,1760712994,13166.48193866999,33687.14579391001,53301.20777112 2025-10-17,14:56:37.000,290,11082020,5565,0,1760712996,13166.677291659995,26299.911322590007,53301.375462 2025-10-17,14:56:38.000,290,11081819,5925,0,1760712997,13166.818754169995,30916.894096949996,53301.494243040004 2025-10-17,14:56:39.000,290,11082045,5765,0,1760712998,13166.90632619999,31840.27373391,53301.57808848 2025-10-17,14:56:40.000,290,11081972,5525,0,1760712999,13166.926535129991,27223.368499980003,53301.6200112 2025-10-17,14:56:41.000,290,11081972,5605,0,1760713000,13166.980425609996,29070.254658239995,53301.71084376 2025-10-17,14:56:42.000,290,11082055,6045,0,1760713001,13166.987161919991,28146.95961084,53301.75276648001 2025-10-17,14:56:43.000,290,11082059,5645,0,1760713002,13166.9736893,33225.815481059995,53301.87853464 2025-10-17,14:56:44.000,290,11081995,5684,0,1760713003,13166.987161919991,32764.2948417,53301.899496000005 2025-10-17,14:56:45.000,290,11081997,6045,0,1760713004,13166.9736893,28147.43190255,53302.05321264 2025-10-17,14:56:46.000,290,11081981,6005,0,1760713005,13167.014107160001,32302.9997745,53302.116096720005 2025-10-17,14:56:47.000,290,11081982,5684,0,1760713006,13167.074733950001,34150.04101361999,53302.20692928001 2025-10-17,14:56:48.000,290,11082036,5605,0,1760713007,13167.061261329996,30918.381463380007,53302.213916400004 2025-10-17,14:56:49.000,290,11082029,6205,0,1760713008,13167.175778600002,24454.681709879995,53302.26981336 2025-10-17,14:56:50.000,290,11082019,6084,0,1760713009,13167.290295869992,26763.53260269,53302.353658800006 2025-10-17,14:56:51.000,290,11081969,6165,0,1760713010,13167.411549449993,29534.179050930004,53302.39558152001 2025-10-17,14:56:52.000,290,11081952,5365,0,1760713011,13167.505857789998,31843.093385910004,53302.521349680006 2025-10-17,14:56:53.000,290,11082015,6005,0,1760713012,13167.68100184999,28149.67352589,53302.56327240001 2025-10-17,14:56:54.000,290,11081908,5645,0,1760713013,13167.8494096,30920.341121520003,53302.60519512 2025-10-17,14:56:55.000,290,11082028,5525,0,1760713014,13168.058235209995,27226.815524549995,53302.71000192001 2025-10-17,14:56:56.000,290,11082003,5884,0,1760713015,13168.166016169991,27227.041096710003,53302.75891176001 2025-10-17,14:56:57.000,290,11081963,5884,0,1760713016,13168.428732259992,32306.228276039998,53302.82878296001 2025-10-17,14:56:58.000,290,11081973,5965,0,1760713017,13168.583667389998,25842.338196030003,53302.91961552 2025-10-17,14:56:59.000,290,11081929,6005,0,1760713018,13168.826174549999,27689.35123863,53302.97551248001 2025-10-17,14:57:00.000,290,11081885,5965,0,1760713019,13168.98110967999,25842.52147341,53303.12922912 2025-10-17,14:57:01.000,290,11081956,5765,0,1760713020,13169.176462669995,26766.056191230004,53303.20608744 2025-10-17,14:57:02.000,290,11081963,5965,0,1760713021,13169.297716249996,31845.102387959996,53303.24801016 2025-10-17,14:57:03.000,290,11081913,5925,0,1760713022,13169.479596619996,31383.41961861,53303.33185560001 2025-10-17,14:57:04.000,290,11081956,5485,0,1760713023,13169.553696030001,36000.712554690006,53303.49255936 2025-10-17,14:57:05.000,290,11081980,5485,0,1760713024,13169.695158540002,31383.539453820005,53303.46461088 2025-10-17,14:57:06.000,290,11081938,5525,0,1760713025,13169.809675809993,29536.709688600007,53303.576404800006 2025-10-17,14:57:07.000,290,11082041,6245,0,1760713026,13169.890511529993,25381.24050447,53303.59736616001 2025-10-17,14:57:08.000,290,11081904,5485,0,1760713027,13169.910720459993,28151.59088925,53303.70916008 2025-10-17,14:57:09.000,290,11081869,6005,0,1760713028,13169.924193079998,26766.352254690006,53303.79999264 2025-10-17,14:57:10.000,290,11081910,5525,0,1760713029,13169.829884739993,32307.074171639993,53303.841915360004 2025-10-17,14:57:11.000,290,11081972,5765,0,1760713030,13169.836621050003,29998.498194900007,53303.87685096 2025-10-17,14:57:12.000,290,11082022,5405,0,1760713031,13169.708631159992,31845.581728799996,53303.911786560006 2025-10-17,14:57:13.000,290,11082021,5884,0,1760713032,13169.688422229992,28613.520378150002,53303.97467064 2025-10-17,14:57:14.000,290,11081918,5405,0,1760713033,13169.715367470002,32769.201036180006,53304.00261912001 2025-10-17,14:57:15.000,290,11081939,6245,0,1760713034,13169.755785330002,30922.371270960008,53304.10742592 2025-10-17,14:57:16.000,290,11081987,6045,0,1760713035,13169.856829979988,30922.730776590004,53304.07249032001 2025-10-17,14:57:17.000,290,11082011,6245,0,1760713036,13169.998292489989,30922.93520136,53304.15633576 2025-10-17,14:57:18.000,290,11081928,5645,0,1760713037,13170.079128209989,25382.375414399998,53304.23319408 2025-10-17,14:57:19.000,290,11081994,5605,0,1760713038,13170.173436549994,27691.282700249998,53304.25415544 2025-10-17,14:57:20.000,290,11081928,5525,0,1760713039,13170.314899059995,27229.917141750004,53304.3100524 2025-10-17,14:57:21.000,290,11081951,6165,0,1760713040,13170.36205322999,30923.985521730006,53304.32402664 2025-10-17,14:57:22.000,290,11081903,6124,0,1760713041,13170.42941633,27692.177939760004,53304.414859200006 2025-10-17,14:57:23.000,290,11081943,6084,0,1760713042,13170.52372466999,31847.94318735,53304.40088496 2025-10-17,14:57:24.000,290,11081908,5405,0,1760713043,13170.665187179991,33233.351001029994,53304.50569176001 2025-10-17,14:57:25.000,290,11081960,5605,0,1760713044,13170.799913379997,28154.361197339997,53304.52665312001 2025-10-17,14:57:26.000,290,11081963,6005,0,1760713045,13171.008738989993,33233.668211879994,53304.561588720004 2025-10-17,14:57:27.000,290,11081940,5645,0,1760713046,13171.217564599989,30925.19092296,53304.5895372 2025-10-17,14:57:28.000,290,11081918,5445,0,1760713047,13171.433126519994,30001.888826430004,53304.69434400001 2025-10-17,14:57:29.000,290,11081883,6124,0,1760713048,13171.635215819995,30925.627969020003,53304.701331120006 2025-10-17,14:57:30.000,290,11081761,6005,0,1760713049,13171.870986670001,28155.27758424,53304.82709928 2025-10-17,14:57:31.000,290,11081902,5485,0,1760713050,13172.025921799992,30925.846492049997,53304.93190608 2025-10-17,14:57:32.000,290,11081937,5925,0,1760713051,13172.126966449992,32311.240207470008,53304.95286744 2025-10-17,14:57:33.000,290,11081940,5445,0,1760713052,13172.180856929997,30926.057965950007,53305.07164848 2025-10-17,14:57:34.000,290,11081981,5725,0,1760713053,13172.147175379992,27693.869730959996,53305.09959696 2025-10-17,14:57:35.000,290,11081800,5485,0,1760713054,13172.140439069997,27693.799239660002,53305.15549392001 2025-10-17,14:57:36.000,290,11081954,5565,0,1760713055,13171.992240250001,34619.84438073001,53305.22536512001 2025-10-17,14:57:38.000,290,11081842,5645,0,1760713057,13171.716051539996,29540.276548380003,53305.37908176 2025-10-17,14:57:39.000,290,11081825,5884,0,1760713058,13171.493753309995,30001.867679040006,53305.45594008 2025-10-17,14:57:40.000,290,11081745,5884,0,1760713059,13171.332081869994,28616.516258400006,53305.45594008 2025-10-17,14:57:41.000,290,11081810,5765,0,1760713060,13171.143465189998,26307.707660369997,53305.539785520006 2025-10-17,14:57:42.000,290,11081785,6045,0,1760713061,13171.049156849993,30924.965350800005,53305.59568248 2025-10-17,14:57:43.000,290,11081760,5565,0,1760713062,13170.968321129993,27230.946314729998,53305.62363096 2025-10-17,14:57:44.000,290,11082001,5884,0,1760713063,13170.900958029997,26769.157808429998,53305.64459232 2025-10-17,14:57:45.000,290,11081970,5485,0,1760713064,13170.934639580002,32771.766919500005,53305.72843776001 2025-10-17,14:57:46.000,290,11081963,6045,0,1760713065,13170.968321129993,30001.409485590004,53305.74939912001 2025-10-17,14:57:47.000,290,11082015,5884,0,1760713066,13171.028947919993,27692.777115810008,53305.77734760001 2025-10-17,14:57:48.000,290,11082045,5925,0,1760713067,13171.136728879988,26307.637169070003,53305.78433472 2025-10-17,14:57:49.000,290,11082006,5645,0,1760713068,13171.231037219994,32310.485950560003,53305.86119304 2025-10-17,14:57:50.000,290,11082026,5445,0,1760713069,13171.40618128,29078.459845560006,53305.875167280006 2025-10-17,14:57:51.000,290,11082027,6245,0,1760713070,13171.66889737,32310.873652709997,53305.93106424 2025-10-17,14:57:52.000,290,11082062,5245,0,1760713071,13171.884459289991,24923.251479240003,53305.9520256 2025-10-17,14:57:53.000,290,11082008,5605,0,1760713072,13172.120230139997,32311.599713100004,53305.95901272 2025-10-17,14:57:54.000,290,11082019,6005,0,1760713073,13172.288637889993,33235.33180656,53306.03587104001 2025-10-17,14:57:55.000,290,11082010,5365,0,1760713074,13172.389682539993,31850.424481110007,53306.04984528 2025-10-17,14:57:56.000,290,11081979,6205,0,1760713075,13172.483990879999,32774.02969023,53306.1267036 2025-10-17,14:57:57.000,290,11081999,6005,0,1760713076,13172.490727189994,29541.9260448,53306.07779376 2025-10-17,14:57:58.000,290,11082040,5765,0,1760713077,13172.517672429989,23077.401543090004,53306.11272936001 2025-10-17,14:57:59.000,290,11081980,5405,0,1760713078,13172.416627779989,28618.34198307,53306.210549040006 2025-10-17,14:58:00.000,290,11082021,5765,0,1760713079,13172.281901579998,30003.474880680005,53306.28740736 2025-10-17,14:58:01.000,290,11082007,5725,0,1760713080,13172.079812279997,28618.01772309,53306.308368720005 2025-10-17,14:58:02.000,290,11082022,5365,0,1760713081,13171.891195600001,25847.378323979996,53306.357278560004 2025-10-17,14:58:03.000,290,11081982,5805,0,1760713082,13171.62174319999,32773.43051418,53306.378239920006 2025-10-17,14:58:04.000,290,11082046,5645,0,1760713083,13171.40618128,28155.59479509,53306.41317552 2025-10-17,14:58:05.000,290,11082002,5565,0,1760713084,13171.311872939994,30925.860590309996,53306.49003384 2025-10-17,14:58:06.000,290,11081872,5605,0,1760713085,13171.278191389989,25384.567693830002,53306.524969440004 2025-10-17,14:58:07.000,290,11081825,6084,0,1760713086,13171.271455079994,29078.20607688,53306.58785352001 2025-10-17,14:58:08.000,290,11081998,5684,0,1760713087,13171.291664009994,28616.199047550006,53306.594840640006 2025-10-17,14:58:09.000,290,11081960,5485,0,1760713088,13171.37923603999,31386.394351470008,53306.69964744 2025-10-17,14:58:10.000,290,11081963,5845,0,1760713089,13171.33881817999,26768.777155410004,53306.692660320005 2025-10-17,14:58:11.000,290,11081994,5365,0,1760713090,13171.41965389999,30000.768014760004,53306.7206088 2025-10-17,14:58:12.000,290,11081960,5485,0,1760713091,13171.52069854999,38773.73455974,53306.78349288001 2025-10-17,14:58:13.000,290,11081987,6045,0,1760713092,13171.66889737,29077.205100420004,53306.80445424001 2025-10-17,14:58:14.000,290,11081973,5925,0,1760713093,13171.74973309,27230.325991289996,53306.811441360005 2025-10-17,14:58:15.000,290,11081903,5965,0,1760713094,13171.911404530001,25845.150798899995,53306.92323528001 2025-10-17,14:58:16.000,290,11081973,5725,0,1760713095,13172.066339659992,29539.099343669994,53306.8952868 2025-10-17,14:58:17.000,290,11081975,5925,0,1760713096,13172.201065859997,33233.245264080004,53306.81842848 2025-10-17,14:58:18.000,290,11081981,5645,0,1760713097,13172.342528369998,29077.705588650002,53306.86733832 2025-10-17,14:58:19.000,290,11081940,5645,0,1760713098,13172.403155159998,31848.24629994,53307.00009360001 2025-10-17,14:58:20.000,290,11081975,5925,0,1760713099,13172.510936119994,29539.649175810002,53306.965158 2025-10-17,14:58:21.000,290,11081981,5805,0,1760713100,13172.551353979994,32310.302673180006,53306.98611936 2025-10-17,14:58:22.000,290,11081993,6045,0,1760713101,13172.490727189994,24922.581811890006,53307.02105496001 2025-10-17,14:58:23.000,290,11081972,5605,0,1760713102,13172.349264679993,33234.12640533,53306.94419664 2025-10-17,14:58:24.000,290,11082036,5485,0,1760713103,13172.160647999997,27231.55958904,53307.06297768 2025-10-17,14:58:25.000,290,11081945,6005,0,1760713104,13172.046130729992,33696.0488451,53307.1049004 2025-10-17,14:58:26.000,290,11081962,5485,0,1760713105,13171.870986670001,30925.550428589995,53307.06996480001 2025-10-17,14:58:27.000,290,11082028,5605,0,1760713106,13171.76320570999,31387.176804899995,53307.06297768 2025-10-17,14:58:29.000,290,11081983,6205,0,1760713108,13171.58806165,26307.82044645,53307.15381024 2025-10-17,14:58:30.000,290,11081959,6324,0,1760713109,13171.50722593,31848.676296870006,53307.16079736 2025-10-17,14:58:31.000,290,11081968,5605,0,1760713110,13171.487017,34157.16063492,53307.23066856 2025-10-17,14:58:32.000,290,11081931,6005,0,1760713111,13171.513962239995,24922.194109739998,53307.20272008 2025-10-17,14:58:33.000,290,11082000,5405,0,1760713112,13171.534171169995,26768.82649932,53307.33547536001 2025-10-17,14:58:34.000,290,11081965,5884,0,1760713113,13171.66889737,33232.850512799996,53307.314514000005 2025-10-17,14:58:35.000,290,11081958,5525,0,1760713114,13171.675633679995,29538.655248480005,53307.29355264 2025-10-17,14:58:36.000,290,11081970,5645,0,1760713115,13171.716051539996,32770.68840261,53307.32848824 2025-10-17,14:58:37.000,290,11082012,5325,0,1760713116,13171.783414639991,28153.19104176,53307.39137232 2025-10-17,14:58:38.000,290,11081988,5565,0,1760713117,13171.823832499991,28614.852663719998,53307.37041096 2025-10-17,14:58:40.000,290,11081933,6165,0,1760713119,13171.850777740001,29076.500187419995,53307.412333680004 2025-10-17,14:58:41.000,290,11081950,5925,0,1760713120,13171.817096189996,30000.034905239998,53307.34246248 2025-10-17,14:58:42.000,290,11082020,5445,0,1760713121,13171.796887259996,26306.128655249995,53307.44726928 2025-10-17,14:58:43.000,290,11082002,5445,0,1760713122,13171.675633679995,30923.43568959,53307.38438520001 2025-10-17,14:58:44.000,290,11082032,5525,0,1760713123,13171.62174319999,28614.923155020006,53307.44726928 2025-10-17,14:58:45.000,290,11082052,5405,0,1760713124,13171.594797959995,26768.036996759998,53307.4193208 2025-10-17,14:58:46.000,290,11081994,5485,0,1760713125,13171.554380099995,28614.97249893,53307.44726928 2025-10-17,14:58:47.000,290,11082015,5925,0,1760713126,13171.513962239995,23997.602022420004,53307.4193208 2025-10-17,14:58:48.000,290,11082025,5925,0,1760713127,13171.493753309995,24459.214300470005,53307.44028216 2025-10-17,14:58:49.000,290,11081973,5884,0,1760713128,13171.385972349999,30461.745871110004,53307.4193208 2025-10-17,14:58:50.000,290,11082001,6165,0,1760713129,13171.284927699999,27229.423702650005,53307.44028216 2025-10-17,14:58:51.000,290,11082032,5565,0,1760713130,13171.204091979998,29076.323959169997,53307.44726928 2025-10-17,14:58:52.000,290,11081943,5884,0,1760713131,13171.150201499993,28614.373322879997,53307.49617912 2025-10-17,14:58:53.000,290,11081948,5725,0,1760713132,13171.136728879988,27229.036000499997,53307.50316624001 2025-10-17,14:58:54.000,290,11081976,5605,0,1760713133,13171.136728879988,30461.069154630008,53307.52412760001 2025-10-17,14:58:55.000,290,11081973,6045,0,1760713134,13171.116519949988,30460.928172030006,53307.56605032 2025-10-17,14:58:56.000,290,11081974,5485,0,1760713135,13171.096311019988,25381.740992699997,53307.61496016 2025-10-17,14:58:57.000,290,11081916,5684,0,1760713136,13171.109783639993,24919.790356409998,53307.6289344 2025-10-17,14:58:58.000,290,11082004,5525,0,1760713137,13171.123256259998,29998.74491445,53307.698805600005 2025-10-17,14:58:59.000,290,11082014,5684,0,1760713138,13171.109783639993,31845.490090110005,53307.63592152 2025-10-17,14:59:00.000,290,11082039,6245,0,1760713139,13171.156937809988,27228.232399679997,53307.698805600005 2025-10-17,14:59:01.000,290,11081963,6245,0,1760713140,13171.210828289994,29998.505244030006,53307.76168968001 2025-10-17,14:59:02.000,290,11081975,5925,0,1760713141,13171.305136629999,32307.109417290005,53307.77566392 2025-10-17,14:59:03.000,290,11082053,5884,0,1760713142,13171.332081869994,30460.20211164,53307.747715440004 2025-10-17,14:59:04.000,290,11082015,6005,0,1760713143,13171.44659914,32307.088269900007,53307.74072832001 2025-10-17,14:59:05.000,290,11082073,5965,0,1760713144,13171.46680807,29074.850691,53307.817586640005 2025-10-17,14:59:06.000,290,11081907,5965,0,1760713145,13171.48028068999,27227.682567540003,53307.72675408 2025-10-17,14:59:07.000,290,11081884,5605,0,1760713146,13171.392708659994,28612.660384290008,53307.79662528 2025-10-17,14:59:08.000,290,11082032,5684,0,1760713147,13171.365763419999,29535.948382560004,53307.79662528 2025-10-17,14:59:09.000,290,11081954,5845,0,1760713148,13171.257982459989,26765.640292559998,53307.817586640005 2025-10-17,14:59:10.000,290,11082036,5645,0,1760713149,13171.082838399998,29535.899038649994,53307.77566392 2025-10-17,14:59:11.000,290,11081984,5845,0,1760713150,13170.833594930002,28150.62515844,53307.75470256 2025-10-17,14:59:12.000,290,11081960,5445,0,1760713151,13170.685396109991,25841.950493879995,53307.78265104 2025-10-17,14:59:13.000,290,11082054,5765,0,1760713152,13170.516988359996,29535.624122580004,53307.768676800006 2025-10-17,14:59:14.000,290,11082021,5884,0,1760713153,13170.36878954,30459.07425084,53307.768676800006 2025-10-17,14:59:15.000,290,11081853,5884,0,1760713154,13170.22732703,28612.033011720006,53307.768676800006 2025-10-17,14:59:16.000,290,11081838,5485,0,1760713155,13170.2071181,32305.87581954,53307.817586640005 2025-10-17,14:59:17.000,290,11082010,5405,0,1760713156,13170.13975499999,29997.250498890004,53307.747715440004 2025-10-17,14:59:18.000,290,11082032,5445,0,1760713157,13170.11954606999,29073.7228302,53307.76168968001 2025-10-17,14:59:19.000,290,11082079,5965,0,1760713158,13170.025237729998,32305.748935199998,53307.698805600005 2025-10-17,14:59:20.000,290,11082021,6165,0,1760713159,13170.011765109994,26765.012919989997,53307.71976696001 2025-10-17,14:59:21.000,290,11081933,6045,0,1760713160,13169.944402009998,23994.556798260004,53307.698805600005 2025-10-17,14:59:22.000,290,11082058,5684,0,1760713161,13169.930929389993,24456.345304560004,53307.69181848001 2025-10-17,14:59:23.000,290,11082121,6245,0,1760713162,13169.829884739993,27226.702738470005,53307.6289344 2025-10-17,14:59:24.000,290,11081972,5445,0,1760713163,13169.863566289998,32767.35416412,53307.67784424 2025-10-17,14:59:25.000,290,11082028,5445,0,1760713164,13169.843357359998,31382.404543890007,53307.6289344 2025-10-17,14:59:26.000,290,11082006,5605,0,1760713165,13169.782730569998,30458.933268239998,53307.59399880001 2025-10-17,14:59:27.000,290,11082040,5405,0,1760713166,13169.782730569998,27226.93535976,53307.58701168 2025-10-17,14:59:28.000,290,11082051,5925,0,1760713167,13169.735576400002,33229.43168475,53307.56605032 2025-10-17,14:59:29.000,290,11081930,5605,0,1760713168,13169.654740680002,27227.22437409,53307.531114720005 2025-10-17,14:59:30.000,290,11081974,5765,0,1760713169,13169.648004369992,32768.00973321,53307.47521776001 2025-10-17,14:59:31.000,290,11081991,6245,0,1760713170,13169.587377579992,26765.830619069995,53307.52412760001 2025-10-17,14:59:32.000,290,11081936,5605,0,1760713171,13169.513278170001,34615.24129884,53307.412333680004 2025-10-17,14:59:33.000,290,11082049,6165,0,1760713172,13169.398760899996,31383.229292100004,53307.52412760001 2025-10-17,14:59:34.000,290,11082014,5605,0,1760713173,13169.3313978,27227.767157099996,53307.47521776001 2025-10-17,14:59:35.000,290,11082009,6205,0,1760713174,13169.25056208,27227.89404144,53307.489192 2025-10-17,14:59:36.000,290,11081957,6045,0,1760713175,13169.08889064,33230.39036643,53307.35643672001 2025-10-17,14:59:37.000,290,11081987,5884,0,1760713176,13168.98110967999,29998.329015780007,53307.37041096 2025-10-17,14:59:38.000,290,11082007,6045,0,1760713177,13168.812701929994,30460.124571210006,53307.35643672001 2025-10-17,14:59:39.000,290,11081987,6084,0,1760713178,13168.698184659988,27689.731891649993,53307.314514000005 2025-10-17,14:59:41.000,290,11081975,6165,0,1760713180,13168.509567979992,29074.892985779996,53307.23765568001 2025-10-17,14:59:42.000,290,11082072,5565,0,1760713181,13168.408523329992,28613.160872520006,53307.18874584001 2025-10-17,14:59:43.000,290,11082025,5884,0,1760713182,13168.341160229997,29998.455900119996,53307.25861704001 2025-10-17,14:59:44.000,290,11081947,5805,0,1760713183,13168.294006060001,29998.512293160005,53307.20272008 2025-10-17,14:59:45.000,290,11081973,6165,0,1760713184,13168.19296141,31845.631072710006,53307.20272008 2025-10-17,14:59:46.000,290,11081943,5925,0,1760713185,13168.139070929996,27228.549610529997,53307.16079736 2025-10-17,14:59:47.000,290,11081983,5965,0,1760713186,13168.038026279995,27228.66944574,53307.18874584001 2025-10-17,14:59:48.000,290,11082070,5445,0,1760713187,13167.95045425,30460.942270290005,53307.049003440006 2025-10-17,14:59:49.000,290,11082092,5445,0,1760713188,13167.90330007999,34616.644075710006,53306.99310648 2025-10-17,14:59:50.000,290,11081979,6084,0,1760713189,13167.8494096,29537.830500270007,53307.076951920004 2025-10-17,14:59:51.000,290,11081974,5765,0,1760713190,13167.80225542999,30923.174871780007,53306.95118376001 2025-10-17,14:59:52.000,290,11081973,6084,0,1760713191,13167.78878281,35078.9471685,53306.95817088 2025-10-17,14:59:53.000,290,11082037,6005,0,1760713192,13167.755101259994,30923.682409140005,53307.0350292 2025-10-17,14:59:54.000,290,11081999,5805,0,1760713193,13167.74162863999,29538.591806309996,53307.00708072 2025-10-17,14:59:55.000,290,11082030,5684,0,1760713194,13167.694474469994,31385.66829108,53306.909261040004 2025-10-17,14:59:56.000,290,11082029,6324,0,1760713195,13167.640583989989,26306.69963478,53306.98611936 2025-10-17,14:59:57.000,290,11081947,5845,0,1760713196,13167.532803029993,28615.536429329994,53306.91624816 2025-10-17,14:59:58.000,290,11082087,5765,0,1760713197,13167.505857789998,28154.093330400006,53306.909261040004 2025-10-17,14:59:59.000,290,11082079,5965,0,1760713198,13167.391340519993,35542.06091124,53306.83938984 2025-10-17,15:00:00.000,290,11082012,5445,0,1760713199,13167.330713729993,28616.184949290007,53306.86733832 2025-10-17,15:00:01.000,290,11081981,6205,0,1760713200,13167.236405390002,28154.579720370006,53306.86733832 2025-10-17,15:00:02.000,290,11082017,6045,0,1760713201,13167.182514909997,34619.231106420004,53306.88829968 2025-10-17,15:00:03.000,290,11081990,5445,0,1760713202,13167.047788709991,29540.248351860006,53306.76951864 2025-10-17,15:00:04.000,290,11082021,6045,0,1760713203,13166.899589889996,29540.389334460007,53306.80445424001 2025-10-17,15:00:05.000,290,11081982,5925,0,1760713204,13166.79180893,29078.734761629996,53306.84637696 2025-10-17,15:00:06.000,290,11082023,5884,0,1760713205,13166.67055535,29540.63605401,53306.77650576 2025-10-17,15:00:07.000,290,11082049,5725,0,1760713206,13166.46172973999,30464.170771830002,53306.811441360005 2025-10-17,15:00:08.000,290,11081976,5645,0,1760713207,13166.380894019989,30464.410442249995,53306.81842848 2025-10-17,15:00:09.000,290,11081981,6045,0,1760713208,13166.293321989993,29079.192955079998,53306.79048 2025-10-17,15:00:10.000,290,11081914,5525,0,1760713209,13166.252904129993,28617.53133312,53306.692660320005 2025-10-17,15:00:11.000,290,11082047,6045,0,1760713210,13166.192277339993,29079.453772890003,53306.60881488 2025-10-17,15:00:12.000,290,11082016,5445,0,1760713211,13166.165332099998,32311.782990480002,53306.62977624 2025-10-17,15:00:13.000,290,11081973,6005,0,1760713212,13166.124914239997,31388.438599169996,53306.594840640006 2025-10-17,15:00:14.000,290,11082018,5485,0,1760713213,13166.118177930002,28156.320855480008,53306.643750480005 2025-10-17,15:00:15.000,290,11082028,5485,0,1760713214,13166.178804720003,25385.773095059994,53306.55990504 2025-10-17,15:00:16.000,290,11082166,5765,0,1760713215,13166.212486269993,28156.55347677,53306.62977624 2025-10-17,15:00:17.000,290,11081977,5965,0,1760713216,13166.199013650003,25847.780124390003,53306.49702096001 2025-10-17,15:00:18.000,290,11082011,6084,0,1760713217,13166.232695199993,30465.48191001,53306.56689216001 2025-10-17,15:00:19.000,290,11082066,5405,0,1760713218,13166.225958889998,25848.076187850005,53306.56689216001 2025-10-17,15:00:20.000,290,11081981,6084,0,1760713219,13166.225958889998,31389.35498607,53306.5808664 2025-10-17,15:00:21.000,290,11082084,5645,0,1760713220,13166.185541029998,29080.708518030006,53306.573879280004 2025-10-17,15:00:22.000,290,11082014,5445,0,1760713221,13166.158595790002,32313.23511126,53306.48304672 2025-10-17,15:00:23.000,290,11082038,5525,0,1760713222,13166.165332099998,26310.499115850005,53306.53195656 2025-10-17,15:00:24.000,290,11082016,5405,0,1760713223,13166.124914239997,28619.420499960004,53306.545930800006 2025-10-17,15:00:25.000,290,11082039,6045,0,1760713224,13166.111441619993,25849.182901260006,53306.545930800006 2025-10-17,15:00:26.000,290,11081992,5325,0,1760713225,13166.151859479993,28619.95623384,53306.43413688 2025-10-17,15:00:27.000,290,11082064,5405,0,1760713226,13166.205749959998,36008.17053423,53306.53195656 2025-10-17,15:00:28.000,290,11082080,5325,0,1760713227,13166.172068409993,26311.253372759995,53306.48304672 2025-10-17,15:00:29.000,290,11082021,5884,0,1760713228,13166.225958889998,26773.204009049994,53306.46907248001 2025-10-17,15:00:30.000,290,11082051,6245,0,1760713229,13166.293321989993,27696.802169040006,53306.49702096001 2025-10-17,15:00:31.000,290,11082059,6124,0,1760713230,13166.340476159989,25849.852568610004,53306.55990504 2025-10-17,15:00:32.000,290,11082005,6084,0,1760713231,13166.421311879989,34623.375994860005,53306.55990504 2025-10-17,15:00:33.000,290,11082071,5845,0,1760713232,13166.475202359994,28158.724608810007,53306.58785352001 2025-10-17,15:00:34.000,290,11082083,5965,0,1760713233,13166.515620219994,28620.513115110007,53306.60881488 2025-10-17,15:00:35.000,290,11082111,6084,0,1760713234,13166.529092839999,30467.505010320005,53306.53195656 2025-10-17,15:00:36.000,290,11082082,5565,0,1760713235,13166.434784499994,29082.146540550006,53306.56689216001 2025-10-17,15:00:37.000,290,11082019,6165,0,1760713236,13166.441520809989,30929.208927059997,53306.643750480005 2025-10-17,15:00:38.000,290,11082119,6124,0,1760713237,13166.468466049999,29543.935046850005,53306.56689216001 2025-10-17,15:00:39.000,290,11081982,5365,0,1760713238,13166.414575569994,31852.778890529997,53306.62278912 2025-10-17,15:00:40.000,290,11082041,6245,0,1760713239,13166.380894019989,29543.878653809996,53306.62278912 2025-10-17,15:00:42.000,290,11082052,5445,0,1760713241,13166.48193866999,32776.45459095,53306.476059600005 2025-10-17,15:00:43.000,290,11082066,5565,0,1760713242,13166.56277438999,30929.434499220006,53306.62977624 2025-10-17,15:00:44.000,290,11082131,5845,0,1760713243,13166.62340117999,30467.617796399994,53306.55291792 2025-10-17,15:00:45.000,290,11082005,5805,0,1760713244,13166.65034642,33699.9963579,53306.62977624 2025-10-17,15:00:46.000,290,11081999,5965,0,1760713245,13166.7716,27696.999544680002,53306.60182776 2025-10-17,15:00:47.000,290,11082051,5965,0,1760713246,13166.81201786,28158.858542279995,53306.61580200001 2025-10-17,15:00:48.000,290,11081968,5445,0,1760713247,13166.778336309995,27235.24628403,53306.67169896 2025-10-17,15:00:49.000,290,11082049,5845,0,1760713248,13166.81201786,30929.441548350005,53306.67169896 2025-10-17,15:00:50.000,290,11081978,5445,0,1760713249,13166.80528154999,25850.078140769998,53306.692660320005 2025-10-17,15:00:51.000,290,11081992,5445,0,1760713250,13166.86590833999,32776.6308192,53306.56689216001 2025-10-17,15:00:52.000,290,11082032,5485,0,1760713251,13166.80528154999,26773.485974249998,53306.75554440001 2025-10-17,15:00:53.000,290,11082001,6005,0,1760713252,13166.81201786,27697.105281630007,53306.67169896 2025-10-17,15:00:54.000,290,11082087,5925,0,1760713253,13166.78507261999,29544.13947162,53306.77650576 2025-10-17,15:00:55.000,290,11081952,5485,0,1760713254,13166.737918449995,24464.839506210003,53306.8254156 2025-10-17,15:00:56.000,290,11082019,5925,0,1760713255,13166.636873799995,27235.500052710006,53306.811441360005 2025-10-17,15:00:57.000,290,11082071,5884,0,1760713256,13166.54930177,31853.22298572,53306.84637696 2025-10-17,15:00:58.000,290,11081944,5485,0,1760713257,13166.488674979999,32776.905735270004,53306.78349288001 2025-10-17,15:00:59.000,290,11082078,5605,0,1760713258,13166.320267229989,28159.330833989996,53306.79746712 2025-10-17,15:01:00.000,290,11081988,5684,0,1760713259,13166.313530919993,28159.422472680002,53306.78349288001 2025-10-17,15:01:01.000,290,11082075,6005,0,1760713260,13166.192277339993,25850.67731682,53306.80445424001 2025-10-17,15:01:02.000,290,11081981,6124,0,1760713261,13166.158595790002,26774.212034640004,53306.881312560006 2025-10-17,15:01:03.000,290,11082032,5525,0,1760713262,13166.151859479993,25388.938154429998,53306.80445424001 2025-10-17,15:01:04.000,290,11081983,6084,0,1760713263,13166.037342210002,27697.859538539997,53306.81842848 2025-10-17,15:01:05.000,290,11082026,5565,0,1760713264,13166.003660659997,28621.38720723,53306.79048 2025-10-17,15:01:06.000,290,11082040,5525,0,1760713265,13165.956506490002,29544.978318089998,53306.811441360005 2025-10-17,15:01:07.000,290,11082032,5445,0,1760713266,13165.909352319992,26312.761886580003,53306.811441360005 2025-10-17,15:01:08.000,290,11081864,5725,0,1760713267,13165.855461840001,28621.789007640007,53306.79746712 2025-10-17,15:01:09.000,290,11081831,5884,0,1760713268,13165.761153499996,28621.965235890006,53306.76951864 2025-10-17,15:01:10.000,290,11082066,5445,0,1760713269,13165.73420826,29545.528150230006,53306.77650576 2025-10-17,15:01:11.000,290,11082090,5485,0,1760713270,13165.639899919996,30469.239096300007,53306.72759592 2025-10-17,15:01:12.000,290,11081971,6245,0,1760713271,13165.58600943999,30007.38714783,53306.713621680006 2025-10-17,15:01:13.000,290,11082032,5445,0,1760713272,13165.50517371999,28622.127365880006,53306.69964744 2025-10-17,15:01:14.000,290,11082095,6124,0,1760713273,13165.478228479995,28160.40935088,53306.741570160004 2025-10-17,15:01:15.000,290,11081950,5485,0,1760713274,13165.43107431,28622.247201089995,53306.70663456001 2025-10-17,15:01:16.000,290,11081975,6084,0,1760713275,13165.43107431,30469.380078899994,53306.67169896 2025-10-17,15:01:17.000,290,11082070,5325,0,1760713276,13165.44454692999,27237.064959569994,53306.67868608 2025-10-17,15:01:18.000,290,11082087,6084,0,1760713277,13165.48496478999,30007.662063900003,53306.65772472 2025-10-17,15:01:19.000,290,11082020,5325,0,1760713278,13165.52538264999,31854.865433009996,53306.545930800006 2025-10-17,15:01:20.000,290,11082074,5565,0,1760713279,13165.60621836999,29545.993392810007,53306.67169896 2025-10-17,15:01:21.000,290,11082006,5605,0,1760713280,13165.56580050999,29084.204886509993,53306.6507376 2025-10-17,15:01:22.000,290,11082084,5485,0,1760713281,13165.53211896,27698.881662390006,53306.643750480005 2025-10-17,15:01:23.000,290,11082052,5485,0,1760713282,13165.50517371999,33702.068802120004,53306.6507376 2025-10-17,15:01:24.000,290,11082021,5925,0,1760713283,13165.48496478999,28622.6490015,53306.62278912 2025-10-17,15:01:25.000,290,11081970,5485,0,1760713284,13165.48496478999,30008.148453870002,53306.56689216001 2025-10-17,15:01:26.000,290,11082015,6045,0,1760713285,13165.38392013999,26775.903825839996,53306.55990504 2025-10-17,15:01:27.000,290,11082124,5405,0,1760713286,13165.289611799999,31393.866429269998,53306.55990504 2025-10-17,15:01:28.000,290,11082035,6005,0,1760713287,13165.107731429998,24005.722620180008,53306.55291792 2025-10-17,15:01:29.000,290,11082000,5525,0,1760713288,13164.878696890002,31394.451507060003,53306.53894368001 2025-10-17,15:01:30.000,290,11082083,5925,0,1760713289,13164.609244489991,33241.824055289995,53306.427149760006 2025-10-17,15:01:31.000,290,11082143,5965,0,1760713290,13164.400418879995,33703.83813375,53306.427149760006 2025-10-17,15:01:32.000,290,11082010,5325,0,1760713291,13164.090548619999,29086.326674640004,53306.38522704 2025-10-17,15:01:33.000,290,11082078,5405,0,1760713292,13163.942349799989,28162.96113594,53306.34330432 2025-10-17,15:01:34.000,290,11082034,5605,0,1760713293,13163.706578949997,29086.777818960007,53306.24548464 2025-10-17,15:01:35.000,290,11081917,5925,0,1760713294,13163.592061679992,34166.557125210005,53306.266446 2025-10-17,15:01:36.000,290,11082015,5884,0,1760713295,13163.592061679992,30472.383008279998,53306.1965748 2025-10-17,15:01:37.000,290,11082005,5725,0,1760713296,13163.632479539992,28163.44047678,53306.23151040001 2025-10-17,15:01:38.000,290,11082020,5125,0,1760713297,13163.706578949997,27701.778854820004,53306.091768000006 2025-10-17,15:01:39.000,290,11082058,5165,0,1760713298,13163.760469430003,29087.15847198,53306.15465208 2025-10-17,15:01:40.000,290,11081967,6205,0,1760713299,13163.922140869989,24930.949129200002,53306.10574224 2025-10-17,15:01:41.000,290,11082051,6005,0,1760713300,13164.036658139994,31857.755576309995,53305.97997408 2025-10-17,15:01:43.000,290,11082013,5925,0,1760713302,13164.16464802999,30472.53104001,53305.89612864001 2025-10-17,15:01:44.000,290,11082059,5884,0,1760713303,13164.16464802999,32781.692094540005,53305.91010288 2025-10-17,15:01:45.000,290,11081989,5805,0,1760713304,13164.10402123999,28163.821129799995,53305.8122832 2025-10-17,15:01:46.000,290,11082020,5525,0,1760713305,13164.137702789994,28625.658980010005,53305.86119304 2025-10-17,15:01:47.000,290,11082055,6045,0,1760713306,13164.14443909999,30473.052675629995,53305.81927032 2025-10-17,15:01:48.000,290,11081982,5405,0,1760713307,13164.157911719994,29087.715353249994,53305.78433472 2025-10-17,15:01:49.000,290,11082075,5845,0,1760713308,13164.18485695999,29087.736500640007,53305.77734760001 2025-10-17,15:01:50.000,290,11081948,5325,0,1760713309,13164.15117541,27240.554278919997,53305.707476400006 2025-10-17,15:01:51.000,290,11082002,5285,0,1760713310,13164.117493859994,31396.89755517,53305.71446352 2025-10-17,15:01:52.000,290,11081897,5925,0,1760713311,13164.097284929994,30011.53203627,53305.65856656001 2025-10-17,15:01:53.000,290,11081968,5525,0,1760713312,13164.090548619999,27702.63884868,53305.6725408 2025-10-17,15:01:54.000,290,11081942,5605,0,1760713313,13164.023185519989,34167.854165130004,53305.71446352 2025-10-17,15:01:55.000,290,11082029,6084,0,1760713314,13164.050130759999,25855.632855210002,53305.63061808001 2025-10-17,15:01:56.000,290,11082081,5725,0,1760713315,13164.090548619999,27702.878519100006,53305.63061808001 2025-10-17,15:01:57.000,290,11081961,5765,0,1760713316,13164.16464802999,30473.715293850008,53305.61664384 2025-10-17,15:01:58.000,290,11081911,5884,0,1760713317,13164.27242899,30012.01842624,53305.60965672001 2025-10-17,15:01:59.000,290,11082097,5965,0,1760713318,13164.35326471,32321.010301650007,53305.63061808001 2025-10-17,15:02:00.000,290,11081992,5365,0,1760713319,13164.420627809995,31397.6800086,53305.59568248 2025-10-17,15:02:01.000,290,11082052,5365,0,1760713320,13164.44757304999,32321.278168589997,53305.65856656001 2025-10-17,15:02:02.000,290,11082067,5884,0,1760713321,13164.45430936,24470.831266709996,53305.6026696 2025-10-17,15:02:03.000,290,11082018,5485,0,1760713322,13164.4138915,24470.880610620006,53305.61664384 2025-10-17,15:02:04.000,290,11081946,5565,0,1760713323,13164.42736411999,30012.723339239994,53305.61664384 2025-10-17,15:02:05.000,290,11081944,5565,0,1760713324,13164.400418879995,29551.153355970004,53305.65856656001 2025-10-17,15:02:06.000,290,11082032,5485,0,1760713325,13164.46778197999,33245.74337157,53305.6026696 2025-10-17,15:02:07.000,290,11082107,5845,0,1760713326,13164.487990909991,34169.57415285001,53305.70048928001 2025-10-17,15:02:08.000,290,11082025,5884,0,1760713327,13164.55535401,30475.301348099994,53305.60965672001 2025-10-17,15:02:09.000,290,11082050,5805,0,1760713328,13164.730498069992,30475.512822000004,53305.58170824001 2025-10-17,15:02:10.000,290,11082059,6005,0,1760713329,13164.824806409997,28628.527975920006,53305.60965672001 2025-10-17,15:02:11.000,290,11081998,5445,0,1760713330,13164.979741540003,32323.125040650004,53305.6725408 2025-10-17,15:02:12.000,290,11082045,5845,0,1760713331,13165.006686779998,30937.886406089994,53305.63061808001 2025-10-17,15:02:13.000,290,11081970,5605,0,1760713332,13165.040368329988,31861.674892590003,53305.686515040004 2025-10-17,15:02:14.000,290,11082068,5565,0,1760713333,13164.939323680002,32785.34354387999,53305.65856656001 2025-10-17,15:02:15.000,290,11081975,5965,0,1760713334,13164.946059989998,29552.62662414,53305.70048928001 2025-10-17,15:02:16.000,290,11081958,5445,0,1760713335,13164.952796299993,26781.909684600003,53305.64459232 2025-10-17,15:02:17.000,290,11082010,5245,0,1760713336,13164.777652240002,27243.648846990007,53305.686515040004 2025-10-17,15:02:18.000,290,11081954,5485,0,1760713337,13164.690080209992,28167.106024380002,53305.6725408 2025-10-17,15:02:19.000,290,11081977,6124,0,1760713338,13164.609244489991,24934.49484159,53305.67952792001 2025-10-17,15:02:20.000,290,11082074,5565,0,1760713339,13164.582299249996,30937.99919217,53305.64459232 2025-10-17,15:02:21.000,290,11081978,5565,0,1760713340,13164.55535401,29552.61957501,53305.71446352 2025-10-17,15:02:22.000,290,11082021,6045,0,1760713341,13164.649662349992,32785.30829823,53305.742412 2025-10-17,15:02:23.000,290,11081983,6165,0,1760713342,13164.703552829997,30014.457425219996,53305.77734760001 2025-10-17,15:02:24.000,290,11081974,5684,0,1760713343,13164.770915929992,25858.149394620006,53305.707476400006 2025-10-17,15:02:25.000,290,11081929,6005,0,1760713344,13164.932587369993,24934.50893985,53305.69350216 2025-10-17,15:02:26.000,290,11082018,5285,0,1760713345,13165.107731429998,30937.879356959995,53305.72145064 2025-10-17,15:02:27.000,290,11081942,5445,0,1760713346,13165.255930249994,27243.5572083,53305.707476400006 2025-10-17,15:02:28.000,290,11082049,5845,0,1760713347,13165.41086538,27243.761633069997,53305.735424880004 2025-10-17,15:02:29.000,290,11081958,5365,0,1760713348,13165.458019549995,26320.283308290003,53305.72145064 2025-10-17,15:02:30.000,290,11081985,6005,0,1760713349,13165.62642729999,27244.099991309995,53305.76337336 2025-10-17,15:02:31.000,290,11081959,6005,0,1760713350,13165.65337254,26782.614597599997,53305.69350216 2025-10-17,15:02:32.000,290,11081920,5485,0,1760713351,13165.58600943999,32786.47845381001,53305.78433472 2025-10-17,15:02:33.000,290,11081932,5765,0,1760713352,13165.62642729999,29092.360729919994,53305.71446352 2025-10-17,15:02:34.000,290,11082014,5525,0,1760713353,13165.538855269995,25859.932824510004,53305.742412 2025-10-17,15:02:35.000,290,11082015,5884,0,1760713354,13165.51191003,30016.621508130003,53305.72843776001 2025-10-17,15:02:36.000,290,11082088,5605,0,1760713355,13165.518646339995,25398.588413399993,53305.78433472 2025-10-17,15:02:37.000,290,11081939,6084,0,1760713356,13165.458019549995,26322.426243809998,53305.6725408 2025-10-17,15:02:38.000,290,11082000,5285,0,1760713357,13165.417601689995,28631.664838769997,53305.74939912001 2025-10-17,15:02:39.000,290,11081947,6045,0,1760713358,13165.33002966,30940.832942430003,53305.8122832 2025-10-17,15:02:40.000,290,11082025,5884,0,1760713359,13165.222248699989,27708.144219210008,53305.8821544 2025-10-17,15:02:41.000,290,11081992,5565,0,1760713360,13165.195303459994,26322.870339,53305.854205920004 2025-10-17,15:02:42.000,290,11082012,5645,0,1760713361,13165.181830839989,29555.51676744,53305.79132184 2025-10-17,15:02:44.000,290,11081994,5525,0,1760713363,13165.222248699989,29555.326440930003,53305.8821544 2025-10-17,15:02:45.000,290,11082032,5765,0,1760713364,13165.175094529994,31864.2619233,53305.86119304 2025-10-17,15:02:46.000,290,11082020,5285,0,1760713365,13165.28287548999,29555.002180950003,53305.91010288 2025-10-17,15:02:47.000,290,11081862,5565,0,1760713366,13165.242457629989,29093.114986829998,53305.924077120006 2025-10-17,15:02:48.000,290,11082058,5605,0,1760713367,13165.36371120999,28169.51682684,53305.96599984001 2025-10-17,15:02:49.000,290,11081963,5884,0,1760713368,13165.397392759995,26322.25706469,53305.972986960005 2025-10-17,15:02:50.000,290,11081965,6005,0,1760713369,13165.47149217,28169.404040759997,53305.94503848001 2025-10-17,15:02:51.000,290,11082006,5565,0,1760713370,13165.518646339995,24475.011400799995,53305.91010288 2025-10-17,15:02:52.000,290,11081960,5605,0,1760713371,13165.63316361,29555.01627921,53305.86119304 2025-10-17,15:02:53.000,290,11081956,5645,0,1760713372,13165.727471949991,27707.791762709996,53305.84721880001 2025-10-17,15:02:54.000,290,11082014,5525,0,1760713373,13165.882407079996,32787.97286937,53305.903115760004 2025-10-17,15:02:55.000,290,11081982,5565,0,1760713374,13165.976715420002,28169.777644650007,53305.8821544 2025-10-17,15:02:56.000,290,11081974,5605,0,1760713375,13166.050814829992,31402.720136549993,53305.97997408 2025-10-17,15:02:57.000,290,11082056,5325,0,1760713376,13165.996924350002,31403.058494790006,53305.93106424 2025-10-17,15:02:58.000,290,11082101,5725,0,1760713377,13165.990188039992,29094.172356330004,53305.91010288 2025-10-17,15:02:59.000,290,11082029,5965,0,1760713378,13165.895879700001,29094.440223269994,53305.9869612 2025-10-17,15:03:00.000,290,11082050,5525,0,1760713379,13165.835252910001,27709.159293930003,53305.99394832001 2025-10-17,15:03:01.000,290,11082111,5845,0,1760713380,13165.707263019991,28171.180421519995,53305.8821544 2025-10-17,15:03:02.000,290,11081960,5525,0,1760713381,13165.57253682,30480.651637770003,53306.02888392 2025-10-17,15:03:03.000,290,11082085,6205,0,1760713382,13165.417601689995,34637.29097748001,53306.03587104001 2025-10-17,15:03:05.000,290,11081949,6245,0,1760713384,13165.235721319994,32790.21449271,53306.04984528 2025-10-17,15:03:06.000,290,11081977,5925,0,1760713385,13165.215512389994,29557.377737760005,53306.06381952001 2025-10-17,15:03:07.000,290,11081937,6084,0,1760713386,13165.28287548999,29557.42708167,53306.06381952001 2025-10-17,15:03:08.000,290,11081935,5725,0,1760713387,13165.32329334999,27710.082729960006,53306.08478088001 2025-10-17,15:03:09.000,290,11082053,5765,0,1760713388,13165.45128324,30481.032290789997,53306.03587104001 2025-10-17,15:03:10.000,290,11082035,5725,0,1760713389,13165.599482059995,29557.469376449997,53306.08478088001 2025-10-17,15:03:11.000,290,11082129,5965,0,1760713390,13165.761153499996,28633.87826559,53306.06381952001 2025-10-17,15:03:12.000,290,11081973,6005,0,1760713391,13165.943033869997,34175.76328899,53306.03587104001 2025-10-17,15:03:13.000,290,11082093,5884,0,1760713392,13166.118177930002,33252.17922726,53305.95901272 2025-10-17,15:03:14.000,290,11082031,5765,0,1760713393,13166.333739849993,30019.243784489998,53306.03587104001 2025-10-17,15:03:15.000,290,11082049,6084,0,1760713394,13166.58971963,29557.462327319998,53306.042858160006 2025-10-17,15:03:16.000,290,11082097,6124,0,1760713395,13166.74465475999,28172.146152329995,53306.02888392 2025-10-17,15:03:17.000,290,11082028,5285,0,1760713396,13166.966952989991,30019.53984795,53306.00093544 2025-10-17,15:03:18.000,290,11082045,6084,0,1760713397,13167.108415499992,27248.590287119994,53306.10574224 2025-10-17,15:03:19.000,290,11081954,5605,0,1760713398,13167.182514909997,30943.40587488,53306.04984528 2025-10-17,15:03:20.000,290,11082039,5845,0,1760713399,13167.236405390002,25401.344623230005,53306.08478088001 2025-10-17,15:03:21.000,290,11082064,5445,0,1760713400,13167.209460149992,26324.985077999998,53306.021896800004 2025-10-17,15:03:22.000,290,11081991,6124,0,1760713401,13167.121888119997,28634.146132530004,53306.14766496 2025-10-17,15:03:23.000,290,11081984,5365,0,1760713402,13166.946744059991,28634.075641229996,53306.10574224 2025-10-17,15:03:24.000,290,11082070,5565,0,1760713403,13166.83222679,30019.53279882,53306.189587680004 2025-10-17,15:03:25.000,290,11082080,5445,0,1760713404,13166.596455939994,27710.103877350004,53306.15465208 2025-10-17,15:03:26.000,290,11081981,6005,0,1760713405,13166.515620219994,25862.773623900008,53306.210549040006 2025-10-17,15:03:27.000,290,11081983,6124,0,1760713406,13166.360685089989,27709.857157799997,53306.18260056001 2025-10-17,15:03:28.000,290,11082068,5085,0,1760713407,13166.300058299988,33251.918409449994,53306.24548464 2025-10-17,15:03:29.000,290,11082091,5884,0,1760713408,13166.306794609998,30480.736227329995,53306.14766496 2025-10-17,15:03:30.000,290,11082052,5365,0,1760713409,13166.266376749998,32328.045333389993,53306.17561344 2025-10-17,15:03:31.000,290,11082012,5565,0,1760713410,13166.401102949989,25862.442314789994,53306.21753616 2025-10-17,15:03:32.000,290,11082036,5405,0,1760713411,13166.56277438999,31866.214532309998,53306.11272936001 2025-10-17,15:03:33.000,290,11082005,5805,0,1760713412,13166.798545239995,31404.468320789994,53306.210549040006 2025-10-17,15:03:34.000,290,11081950,5325,0,1760713413,13167.142097049997,32328.003038609997,53306.259458880006 2025-10-17,15:03:35.000,290,11081995,5925,0,1760713414,13167.425022069998,26785.913590440003,53306.23151040001 2025-10-17,15:03:36.000,290,11081946,5405,0,1760713415,13167.687738159999,30480.36967257,53306.238497520004 2025-10-17,15:03:37.000,290,11082034,5565,0,1760713416,13167.936981629995,28632.91958391,53306.3363172 2025-10-17,15:03:38.000,290,11081979,5805,0,1760713417,13168.145807239991,31865.728142339998,53306.35029144001 2025-10-17,15:03:39.000,290,11082141,6005,0,1760713418,13168.246851889991,31403.847997350007,53306.42016264001 2025-10-17,15:03:40.000,290,11081949,5965,0,1760713419,13168.267060819991,28632.947780429997,53306.427149760006 2025-10-17,15:03:41.000,290,11082052,5525,0,1760713420,13168.294006060001,29556.588235200004,53306.42016264001 2025-10-17,15:03:42.000,290,11082028,5405,0,1760713421,13168.19296141,32789.4602358,53306.476059600005 2025-10-17,15:03:43.000,290,11081955,5565,0,1760713422,13168.08518044999,33713.220525779994,53306.406188400004 2025-10-17,15:03:44.000,290,11082002,5565,0,1760713423,13168.04476258999,27247.469475449994,53306.476059600005 2025-10-17,15:03:46.000,290,11082122,5565,0,1760713425,13167.99087211,28632.77155218,53306.46208536 2025-10-17,15:03:47.000,290,11082080,5605,0,1760713426,13167.96392686999,30480.04541259,53306.524969440004 2025-10-17,15:03:48.000,290,11081974,5645,0,1760713427,13168.03128997,31403.636523449997,53306.53195656 2025-10-17,15:03:49.000,290,11082007,6245,0,1760713428,13168.01108104,26785.272119610003,53306.55291792 2025-10-17,15:03:50.000,290,11082027,5805,0,1760713429,13168.07170783,30941.523757169998,53306.61580200001 2025-10-17,15:03:51.000,290,11082008,5165,0,1760713430,13168.213170340001,29556.059550449994,53306.67868608 2025-10-17,15:03:52.000,290,11082027,5725,0,1760713431,13168.233379270001,33250.57907475,53306.60881488 2025-10-17,15:03:53.000,290,11081948,5525,0,1760713432,13168.334423920001,30479.523776970003,53306.66471184001 2025-10-17,15:03:54.000,290,11082059,6084,0,1760713433,13168.408523329992,28632.165326999995,53306.692660320005 2025-10-17,15:03:55.000,290,11081933,5884,0,1760713434,13168.509567979992,30017.47445286,53306.67169896 2025-10-17,15:03:56.000,290,11082017,6165,0,1760713435,13168.556722150002,26784.637697910002,53306.76951864 2025-10-17,15:03:57.000,290,11082076,5445,0,1760713436,13168.624085249998,29555.382833969998,53306.75554440001 2025-10-17,15:03:58.000,290,11082012,5325,0,1760713437,13168.711657279993,33250.043340870005,53306.90227392001 2025-10-17,15:03:59.000,290,11081993,5725,0,1760713438,13168.799229309989,31402.64259612,53306.78349288001 2025-10-17,15:04:00.000,290,11082007,5805,0,1760713439,13168.893537649994,29093.354657250005,53306.83240272001 2025-10-17,15:04:01.000,290,11082028,5485,0,1760713440,13169.00131860999,31402.565055690007,53306.77650576 2025-10-17,15:04:02.000,290,11082093,6045,0,1760713441,13169.04847278,32326.247805239997,53306.83938984 2025-10-17,15:04:03.000,290,11082043,5925,0,1760713442,13169.115835879995,29555.418079619994,53306.8254156 2025-10-17,15:04:04.000,290,11081998,5645,0,1760713443,13169.24382576999,30941.002121550002,53306.83240272001 2025-10-17,15:04:05.000,290,11081934,5485,0,1760713444,13169.30445255999,31402.988003489998,53306.85336408001 2025-10-17,15:04:06.000,290,11082071,6324,0,1760713445,13169.358343039996,24937.483672710005,53306.909261040004 2025-10-17,15:04:07.000,290,11082010,5325,0,1760713446,13169.405497209991,30941.34047979,53306.909261040004 2025-10-17,15:04:08.000,290,11082014,5405,0,1760713447,13169.445915069991,30941.51670804,53306.93720952 2025-10-17,15:04:09.000,290,11081907,6324,0,1760713448,13169.445915069991,28170.7997685,53306.909261040004 2025-10-17,15:04:10.000,290,11082005,5684,0,1760713449,13169.425706139991,32327.699926019995,53306.94419664 2025-10-17,15:04:11.000,290,11082023,5925,0,1760713450,13169.385288279991,26324.089838490007,53306.95118376001 2025-10-17,15:04:12.000,290,11082072,5445,0,1760713451,13169.365079349991,29095.229725829995,53306.95118376001 2025-10-17,15:04:13.000,290,11082013,5684,0,1760713452,13169.358343039996,32789.869085340004,53306.930222400006 2025-10-17,15:04:14.000,290,11081996,5365,0,1760713453,13169.30445255999,30018.926573639998,53306.97214512001 2025-10-17,15:04:15.000,290,11081945,5845,0,1760713454,13169.35160673,30480.764423850007,53306.930222400006 2025-10-17,15:04:16.000,290,11082005,6205,0,1760713455,13169.338134109996,26324.30836152,53306.92323528001 2025-10-17,15:04:17.000,290,11082002,5605,0,1760713456,13169.3313978,28633.483514310006,53306.965158 2025-10-17,15:04:18.000,290,11082040,5365,0,1760713457,13169.439178759996,28171.61746758,53307.01406784 2025-10-17,15:04:19.000,290,11082004,5525,0,1760713458,13169.580641269997,27248.125044540007,53307.049003440006 2025-10-17,15:04:20.000,290,11081981,6005,0,1760713459,13169.762521639997,34175.791485509995,53307.028042080005 2025-10-17,15:04:21.000,290,11081991,5925,0,1760713460,13170.031974039994,29095.751361450006,53306.98611936 2025-10-17,15:04:22.000,290,11082002,5405,0,1760713461,13170.30142643999,35099.77734765,53307.06297768 2025-10-17,15:04:23.000,290,11082015,5565,0,1760713462,13170.537197289996,24477.619578900005,53307.076951920004 2025-10-17,15:04:24.000,290,11082075,5805,0,1760713463,13170.820122309997,30943.511611830007,53307.02105496001 2025-10-17,15:04:25.000,290,11081937,5845,0,1760713464,13171.022211609998,30020.03328705,53307.02105496001 2025-10-17,15:04:26.000,290,11082010,5605,0,1760713465,13171.217564599989,29096.674797479995,53307.05599056 2025-10-17,15:04:27.000,290,11082057,6165,0,1760713466,13171.298400319989,30944.301114390008,53307.06996480001 2025-10-17,15:04:28.000,290,11081966,5405,0,1760713467,13171.385972349999,32791.98382434,53307.13983600001 2025-10-17,15:04:29.000,290,11082027,5805,0,1760713468,13171.39944496999,33716.04017778,53307.20970720001 2025-10-17,15:04:30.000,290,11082150,5445,0,1760713469,13171.392708659994,24017.48056902,53307.195732960005 2025-10-17,15:04:31.000,290,11082006,5285,0,1760713470,13171.298400319989,26788.747340700007,53307.13284888 2025-10-17,15:04:32.000,290,11082014,5405,0,1760713471,13171.150201499993,27250.59224004,53307.15381024 2025-10-17,15:04:33.000,290,11082016,5245,0,1760713472,13171.055893160003,24017.67089553,53307.18175872 2025-10-17,15:04:34.000,290,11082090,5485,0,1760713473,13170.934639580002,31407.168137579996,53307.20272008 2025-10-17,15:04:35.000,290,11082033,6165,0,1760713474,13170.887485409992,35563.856821199995,53307.2795784 2025-10-17,15:04:36.000,290,11082022,5445,0,1760713475,13170.752759210001,32330.921378429994,53307.16778448001 2025-10-17,15:04:37.000,290,11082072,5485,0,1760713476,13170.732550280001,27250.45830657,53307.20272008 2025-10-17,15:04:38.000,290,11082021,5884,0,1760713477,13170.860540169997,30945.118813470006,53307.18874584001 2025-10-17,15:04:39.000,290,11082033,5765,0,1760713478,13170.954848510002,29097.73921611,53307.20272008 2025-10-17,15:04:40.000,290,11082128,5525,0,1760713479,13171.116519949988,30021.372621749993,53307.25162992 2025-10-17,15:04:41.000,290,11081987,5765,0,1760713480,13171.224300909998,30944.984880000004,53307.23765568001 2025-10-17,15:04:42.000,290,11082005,6124,0,1760713481,13171.365763419999,27711.964847669995,53307.27259128 2025-10-17,15:04:43.000,290,11082074,5565,0,1760713482,13171.52069854999,32330.434988459994,53307.28656552001 2025-10-17,15:04:44.000,290,11082039,5965,0,1760713483,13171.817096189996,32792.406772140006,53307.28656552001 2025-10-17,15:04:45.000,290,11082043,5965,0,1760713484,13172.079812279997,31868.667629550007,53307.32848824 2025-10-17,15:04:47.000,290,11082030,5645,0,1760713486,13172.497463499989,33716.420830799994,53307.4193208 2025-10-17,15:04:48.000,290,11082030,5485,0,1760713487,13172.632189699994,28636.042348500006,53307.42630792001 2025-10-17,15:04:49.000,290,11082007,6084,0,1760713488,13172.652398629994,29559.718048919996,53307.44028216 2025-10-17,15:04:50.000,290,11082068,5845,0,1760713489,13172.65913493999,29559.612311970006,53307.482204880005 2025-10-17,15:04:51.000,290,11082015,5965,0,1760713490,13172.504199809999,27712.310255040007,53307.47521776001 2025-10-17,15:04:52.000,290,11082038,5405,0,1760713491,13172.288637889993,29559.774441960006,53307.46124352 2025-10-17,15:04:53.000,290,11081900,5405,0,1760713492,13172.214538480002,29098.133967390007,53307.49617912 2025-10-17,15:04:54.000,290,11081994,5485,0,1760713493,13172.005712869992,31407.703871460006,53307.49617912 2025-10-17,15:04:55.000,290,11082043,6005,0,1760713494,13171.864250359991,31869.499426890005,53307.56605032 2025-10-17,15:04:56.000,290,11082017,5965,0,1760713495,13171.695842609995,29098.669701270002,53307.51015336 2025-10-17,15:04:57.000,290,11082044,5565,0,1760713496,13171.56111640999,30946.13388819,53307.49617912 2025-10-17,15:04:58.000,290,11082061,5884,0,1760713497,13171.46680807,27251.40993912,53307.54508896001 2025-10-17,15:04:59.000,290,11081941,5965,0,1760713498,13171.35902710999,29560.824762329998,53307.51714048 2025-10-17,15:05:00.000,290,11082080,5245,0,1760713499,13171.311872939994,24480.38988699,53307.39835944 2025-10-17,15:05:01.000,290,11081970,5445,0,1760713500,13171.31860924999,26789.762415420002,53307.433295040006 2025-10-17,15:05:02.000,290,11082026,5605,0,1760713501,13171.392708659994,29560.881155370007,53307.412333680004 2025-10-17,15:05:03.000,290,11082045,5965,0,1760713502,13171.58806165,27713.572049309994,53307.433295040006 2025-10-17,15:05:04.000,290,11082041,6045,0,1760713503,13171.776678329996,25866.030321960003,53307.4193208 2025-10-17,15:05:05.000,290,11081997,5884,0,1760713504,13172.046130729992,29098.86707691,53307.433295040006 2025-10-17,15:05:06.000,290,11082007,6005,0,1760713505,13172.201065859997,32793.41479773,53307.363423840005 2025-10-17,15:05:07.000,290,11081937,6005,0,1760713506,13172.477254569989,30483.936532349995,53307.32848824 2025-10-17,15:05:08.000,290,11081942,5205,0,1760713507,13172.632189699994,31407.44305365,53307.412333680004 2025-10-17,15:05:09.000,290,11082053,5925,0,1760713508,13172.73997065999,28636.09874154,53307.482204880005 2025-10-17,15:05:10.000,290,11082007,5725,0,1760713509,13172.88816948,33716.244602549996,53307.44726928 2025-10-17,15:05:11.000,290,11082010,5684,0,1760713510,13172.894905789995,30483.38670021,53307.44726928 2025-10-17,15:05:12.000,290,11082044,5485,0,1760713511,13172.9690052,28635.837923729996,53307.49617912 2025-10-17,15:05:13.000,290,11082061,5805,0,1760713512,13172.975741509996,31868.724022590002,53307.56605032 2025-10-17,15:05:14.000,290,11082003,5884,0,1760713513,13172.98921413,28173.873189179998,53307.53810184 2025-10-17,15:05:15.000,290,11081925,6284,0,1760713514,13172.94205995999,27250.042407900008,53307.53810184 2025-10-17,15:05:16.000,290,11082046,5765,0,1760713515,13172.90837841,26326.352609220005,53307.55207608001 2025-10-17,15:05:17.000,290,11082057,6245,0,1760713516,13172.84775162,24940.676928600005,53307.54508896001 2025-10-17,15:05:18.000,290,11082035,5925,0,1760713517,13172.80733376,29097.288071789997,53307.5590632 2025-10-17,15:05:19.000,290,11082055,5805,0,1760713518,13172.71976172999,28173.6899118,53307.51015336 2025-10-17,15:05:20.000,290,11082001,5965,0,1760713519,13172.68608018,25402.486582290003,53307.45425640001 2025-10-17,15:05:21.000,290,11082125,5845,0,1760713520,13172.605244459999,28173.51368355,53307.46823064 2025-10-17,15:05:22.000,290,11081979,6005,0,1760713521,13172.564826599999,31868.223534360004,53307.51714048 2025-10-17,15:05:23.000,290,11082051,5725,0,1760713522,13172.591771839994,33715.4339526,53307.39835944 2025-10-17,15:05:24.000,290,11082085,5805,0,1760713523,13172.55809028999,31867.983863939997,53307.46124352 2025-10-17,15:05:25.000,290,11081973,6005,0,1760713524,13172.490727189994,28634.85104553,53307.433295040006 2025-10-17,15:05:26.000,290,11082120,5645,0,1760713525,13172.483990879999,30943.772429639997,53307.39137232 2025-10-17,15:05:27.000,290,11082083,6165,0,1760713526,13172.510936119994,30481.7865477,53307.39835944 2025-10-17,15:05:28.000,290,11081873,6124,0,1760713527,13172.551353979994,27710.491579499998,53307.44028216 2025-10-17,15:05:29.000,290,11081909,5965,0,1760713528,13172.585035529999,31866.82780662,53307.37041096 2025-10-17,15:05:30.000,290,11081997,5565,0,1760713529,13172.611980769994,27248.336518440003,53307.33547536001 2025-10-17,15:05:31.000,290,11081996,5285,0,1760713530,13172.69955279999,26786.4211278,53307.2795784 2025-10-17,15:05:32.000,290,11082088,5365,0,1760713531,13172.73997065999,30480.926553840007,53307.25162992 2025-10-17,15:05:33.000,290,11082006,5405,0,1760713532,13172.854487929995,28633.497612570005,53307.27259128 2025-10-17,15:05:34.000,290,11082082,5645,0,1760713533,13173.002686749991,28633.448268659995,53307.265604160006 2025-10-17,15:05:35.000,290,11082016,5445,0,1760713534,13173.164358189992,28171.525828890008,53307.1747716 2025-10-17,15:05:36.000,290,11082007,5925,0,1760713535,13173.373183800002,29095.145136270003,53307.265604160006 2025-10-17,15:05:37.000,290,11082049,6205,0,1760713536,13173.568536789993,29095.039399319998,53307.314514000005 2025-10-17,15:05:38.000,290,11082084,5485,0,1760713537,13173.676317749989,29556.722168670007,53307.2795784 2025-10-17,15:05:39.000,290,11082085,5925,0,1760713538,13173.86493443,32327.558943419994,53307.29355264 2025-10-17,15:05:40.000,290,11081947,5805,0,1760713539,13173.96597908,29556.390859559993,53307.27259128 2025-10-17,15:05:41.000,290,11082052,5485,0,1760713540,13174.04007848999,32789.14302495,53307.25162992 2025-10-17,15:05:42.000,290,11082097,6084,0,1760713541,13174.114177899995,30941.67883803,53307.16079736 2025-10-17,15:05:43.000,290,11081963,6005,0,1760713542,13174.10744159,35559.852915359996,53307.30053976 2025-10-17,15:05:44.000,290,11082009,5805,0,1760713543,13174.04007848999,30941.33343066,53307.244642800004 2025-10-17,15:05:45.000,290,11082041,6005,0,1760713544,13173.98618801,30017.516747639995,53307.23765568001 2025-10-17,15:05:46.000,290,11082029,6165,0,1760713545,13173.972715389995,30940.959826770006,53307.22368144 2025-10-17,15:05:48.000,290,11082008,5365,0,1760713547,13173.972715389995,25398.391037759997,53307.29355264 2025-10-17,15:05:49.000,290,11082004,5485,0,1760713548,13173.952506459995,28630.727304479995,53307.29355264 2025-10-17,15:05:50.000,290,11082063,5965,0,1760713549,13174.00639694,28168.706176890002,53307.23765568001 2025-10-17,15:05:51.000,290,11082009,6005,0,1760713550,13174.08723266,34171.98495531001,53307.2795784 2025-10-17,15:05:52.000,290,11081976,5525,0,1760713551,13174.14112313999,29091.80384865,53307.1747716 2025-10-17,15:05:53.000,290,11082002,5445,0,1760713552,13174.336476129996,30938.838038639995,53307.20970720001 2025-10-17,15:05:54.000,290,11081961,5965,0,1760713553,13174.309530890001,26782.43836935,53307.28656552001 2025-10-17,15:05:55.000,290,11081971,5725,0,1760713554,13174.417311849997,27244.177531740002,53307.22368144 2025-10-17,15:05:56.000,290,11082037,5805,0,1760713555,13174.437520779997,30476.67592845,53307.25162992 2025-10-17,15:05:57.000,290,11082032,5205,0,1760713556,13174.457729709997,30938.556073440006,53307.20272008 2025-10-17,15:05:58.000,290,11082037,5884,0,1760713557,13174.403839229992,30476.640682800004,53307.23066856 2025-10-17,15:05:59.000,290,11082046,5565,0,1760713558,13174.349948750001,25858.403163299998,53307.28656552001 2025-10-17,15:06:00.000,290,11082059,5765,0,1760713559,13174.2489041,26320.00134309,53307.18874584001 2025-10-17,15:06:01.000,290,11081986,5525,0,1760713560,13174.093968969995,28628.950923719996,53307.25861704001 2025-10-17,15:06:02.000,290,11081917,5805,0,1760713561,13174.01986955999,27243.324587010007,53307.25861704001 2025-10-17,15:06:03.000,290,11081998,5365,0,1760713562,13173.891879669995,27243.23294832,53307.25162992 2025-10-17,15:06:04.000,290,11081939,5725,0,1760713563,13173.790835019994,28166.626683540002,53307.216694320006 2025-10-17,15:06:05.000,290,11082053,5884,0,1760713564,13173.696526679989,33708.05351349,53307.16079736 2025-10-17,15:06:06.000,290,11081967,5884,0,1760713565,13173.656108819989,30475.111021589997,53307.18175872 2025-10-17,15:06:07.000,290,11082010,5525,0,1760713566,13173.622427269998,27242.337708809995,53307.23066856 2025-10-17,15:06:08.000,290,11082091,6005,0,1760713567,13173.656108819989,30474.5964351,53307.20272008 2025-10-17,15:06:09.000,290,11082028,5405,0,1760713568,13173.683054059999,31398.032465099997,53307.216694320006 2025-10-17,15:06:10.000,290,11082018,5765,0,1760713569,13173.750417159994,34168.326456840005,53307.25861704001 2025-10-17,15:06:11.000,290,11082033,5965,0,1760713570,13173.86493443,31397.440338180008,53307.20970720001 2025-10-17,15:06:12.000,290,11081959,5845,0,1760713571,13173.94577015,28164.511944540005,53307.1747716 2025-10-17,15:06:13.000,290,11082064,5605,0,1760713572,13173.91882490999,27240.645917610003,53307.1747716 2025-10-17,15:06:14.000,290,11081950,5565,0,1760713573,13173.92556122,33243.68502561,53307.23066856 2025-10-17,15:06:15.000,290,11081965,6084,0,1760713574,13173.88514336,26316.448581570003,53307.18175872 2025-10-17,15:06:16.000,290,11081994,5445,0,1760713575,13173.851461809994,32781.170458919994,53307.20272008 2025-10-17,15:06:17.000,290,11082053,5884,0,1760713576,13173.730208229994,27701.320661370002,53307.27259128 2025-10-17,15:06:18.000,290,11082050,5845,0,1760713577,13173.608954649993,31395.27625527,53307.195732960005 2025-10-17,15:06:19.000,290,11082025,5965,0,1760713578,13173.521382619998,30471.459572249994,53307.1747716 2025-10-17,15:06:20.000,290,11081996,5565,0,1760713579,13173.494437380003,28162.446549450004,53307.1747716 2025-10-17,15:06:21.000,290,11081957,6084,0,1760713580,13173.393392730002,28162.249173810007,53307.1049004 2025-10-17,15:06:22.000,290,11081968,5565,0,1760713581,13173.339502249997,26314.770888629995,53307.12586176 2025-10-17,15:06:23.000,290,11082100,5645,0,1760713582,13173.305820699992,31855.810016429998,53307.1747716 2025-10-17,15:06:24.000,290,11082058,5485,0,1760713583,13173.224984979992,27237.755774310004,53307.12586176 2025-10-17,15:06:25.000,290,11081998,5325,0,1760713584,13173.272139150002,27699.353954100006,53307.15381024 2025-10-17,15:06:26.000,290,11082077,5845,0,1760713585,13173.285611769992,30469.859419739994,53307.13284888 2025-10-17,15:06:27.000,290,11082129,5884,0,1760713586,13173.292348080002,25851.939111090003,53307.16778448001 2025-10-17,15:06:28.000,290,11082017,6084,0,1760713587,13173.285611769992,34163.65288365001,53307.04201632001 2025-10-17,15:06:29.000,290,11082033,5965,0,1760713588,13173.245193909992,31854.583467810007,53307.09092616001 2025-10-17,15:06:30.000,290,11081943,5725,0,1760713589,13173.211512360002,34163.07485499,53307.05599056 2025-10-17,15:06:31.000,290,11082017,5805,0,1760713590,13173.157621879996,28621.591631999996,53307.1049004 2025-10-17,15:06:32.000,290,11081939,5925,0,1760713591,13173.083522469991,30930.195805259995,53307.09092616001 2025-10-17,15:06:33.000,290,11081783,5884,0,1760713592,13173.056577229996,30929.850397889997,53307.00708072 2025-10-17,15:06:34.000,290,11081893,5845,0,1760713593,13172.995950439996,26312.028777059997,53307.08393904 2025-10-17,15:06:35.000,290,11081824,5565,0,1760713594,13172.90164209999,29544.019636409997,53307.05599056 2025-10-17,15:06:36.000,290,11081863,6084,0,1760713595,13172.84775162,31852.525121850005,53307.02105496001 2025-10-17,15:06:37.000,290,11081900,5605,0,1760713596,13172.80059744999,27234.647107979996,53307.00708072 2025-10-17,15:06:38.000,290,11081834,5565,0,1760713597,13172.72649804,25849.119459089998,53307.06297768 2025-10-17,15:06:39.000,290,11081916,5365,0,1760713598,13172.65913493999,29081.293595819996,53307.01406784 2025-10-17,15:06:40.000,290,11081884,5725,0,1760713599,13172.64566232,27234.13252149,53306.92323528001 2025-10-17,15:06:41.000,290,11081893,5925,0,1760713600,13172.59850814999,23078.155800000008,53306.930222400006 2025-10-17,15:06:42.000,290,11081975,5765,0,1760713601,13172.605244459999,27695.57562042,53306.92323528001 2025-10-17,15:06:43.000,290,11082015,5965,0,1760713602,13172.64566232,31389.3620352,53306.86733832 2025-10-17,15:06:44.000,290,11082010,5485,0,1760713603,13172.64566232,29080.46179848,53306.93720952 2025-10-17,15:06:45.000,290,11081951,5845,0,1760713604,13172.632189699994,26771.5474635,53306.90227392001 2025-10-17,15:06:46.000,290,11081965,5805,0,1760713605,13172.68608018,28156.835441970004,53306.90227392001 2025-10-17,15:06:47.000,290,11082032,5565,0,1760713606,13172.733234349995,26771.596807409995,53306.8254156 2025-10-17,15:06:49.000,290,11081912,5765,0,1760713608,13172.70628911,30003.947172390006,53306.88829968 2025-10-17,15:06:50.000,290,11081922,5245,0,1760713609,13172.70628911,32774.53722759,53306.87432544001 2025-10-17,15:06:51.000,290,11082018,5485,0,1760713610,13172.66587125,34621.65600714,53306.83938984 2025-10-17,15:06:52.000,290,11081969,6165,0,1760713611,13172.53788135999,25386.51325371,53306.67169896 2025-10-17,15:06:53.000,290,11081887,6165,0,1760713612,13172.376209919988,30927.58762716,53306.69964744 2025-10-17,15:06:54.000,290,11081999,5725,0,1760713613,13172.241483719998,27233.48400153,53306.69964744 2025-10-17,15:06:55.000,290,11081930,5485,0,1760713614,13172.046130729992,28156.941178919995,53306.60182776 2025-10-17,15:06:56.000,290,11081952,5405,0,1760713615,13171.823832499991,32312.650033469996,53306.62278912 2025-10-17,15:06:57.000,290,11081949,5884,0,1760713616,13171.675633679995,27694.962346109998,53306.68567320001 2025-10-17,15:06:58.000,290,11082054,5285,0,1760713617,13171.54090747999,27233.124495900003,53306.60881488 2025-10-17,15:06:59.000,290,11082011,5965,0,1760713618,13171.54090747999,32312.220036540006,53306.55291792 2025-10-17,15:07:00.000,290,11082023,6045,0,1760713619,13171.48028068999,28618.03887048,53306.573879280004 2025-10-17,15:07:01.000,290,11082020,5485,0,1760713620,13171.487017,26309.244370710003,53306.48304672 2025-10-17,15:07:02.000,290,11081987,6084,0,1760713621,13171.58806165,28156.045939410003,53306.36426568 2025-10-17,15:07:03.000,290,11081996,5605,0,1760713622,13171.716051539996,33235.148529180005,53306.48304672 2025-10-17,15:07:04.000,290,11081977,5925,0,1760713623,13171.736260469996,30926.31173463,53306.378239920006 2025-10-17,15:07:05.000,290,11082093,6005,0,1760713624,13171.79015095,28617.55952964,53306.37125280001 2025-10-17,15:07:06.000,290,11082026,5445,0,1760713625,13171.823832499991,36467.16758505,53306.39920128001 2025-10-17,15:07:07.000,290,11082017,5965,0,1760713626,13171.817096189996,32311.613811360003,53306.34330432 2025-10-17,15:07:08.000,290,11082051,5925,0,1760713627,13171.70931523,27232.37728812,53306.34330432 2025-10-17,15:07:09.000,290,11081894,5765,0,1760713628,13171.58132533999,28617.7146105,53306.266446 2025-10-17,15:07:10.000,290,11081918,5405,0,1760713629,13171.574589029995,30464.643063540003,53306.20356192001 2025-10-17,15:07:11.000,290,11082001,5725,0,1760713630,13171.352290799994,31849.931042009994,53306.210549040006 2025-10-17,15:07:12.000,290,11081985,5884,0,1760713631,13171.251246149994,28155.989546369994,53306.1267036 2025-10-17,15:07:13.000,290,11082053,5725,0,1760713632,13171.143465189998,30464.784046140005,53306.140677840005 2025-10-17,15:07:14.000,290,11082008,5405,0,1760713633,13171.049156849993,29079.460822020003,53306.09875512 2025-10-17,15:07:15.000,290,11081910,5325,0,1760713634,13170.934639580002,26308.94125812,53306.06381952001 2025-10-17,15:07:16.000,290,11082005,6045,0,1760713635,13170.860540169997,28155.841514640008,53306.09875512 2025-10-17,15:07:17.000,290,11082070,5565,0,1760713636,13170.894221720002,27694.038910079995,53306.08478088001 2025-10-17,15:07:18.000,290,11082002,5445,0,1760713637,13170.907694339992,34620.07700202,53305.97997408 2025-10-17,15:07:19.000,290,11082016,5645,0,1760713638,13170.900958029997,26308.532408579995,53305.97997408 2025-10-17,15:07:20.000,290,11082047,6124,0,1760713639,13170.968321129993,31849.402357259998,53305.9869612 2025-10-17,15:07:21.000,290,11082041,5965,0,1760713640,13170.948112199992,26770.074195330002,53305.93805136 2025-10-17,15:07:22.000,290,11082098,5405,0,1760713641,13170.880749099997,33696.077041619996,53305.86119304 2025-10-17,15:07:23.000,290,11081974,5605,0,1760713642,13170.820122309997,28154.95332426,53305.8821544 2025-10-17,15:07:24.000,290,11081976,5405,0,1760713643,13170.678659799996,29078.290666440007,53305.79132184 2025-10-17,15:07:25.000,290,11082061,5965,0,1760713644,13170.53046098,28616.318882759995,53305.76337336 2025-10-17,15:07:26.000,290,11081909,5965,0,1760713645,13170.40247108999,30463.106353199997,53305.83324456 2025-10-17,15:07:27.000,290,11081997,6124,0,1760713646,13170.24079964999,30001.14866778,53305.77734760001 2025-10-17,15:07:28.000,290,11081967,5845,0,1760713647,13170.092600829994,25383.749994750004,53305.65856656001 2025-10-17,15:07:29.000,290,11082012,5684,0,1760713648,13169.890511529993,27230.502219539994,53305.69350216 2025-10-17,15:07:30.000,290,11081999,5925,0,1760713649,13169.722103779997,30462.634061489996,53305.637605200005 2025-10-17,15:07:31.000,290,11081977,5925,0,1760713650,13169.634531750002,30462.556521060003,53305.57472112 2025-10-17,15:07:32.000,290,11081927,5965,0,1760713651,13169.580641269997,28153.797266940004,53305.4978628 2025-10-17,15:07:33.000,290,11081986,5285,0,1760713652,13169.533487100001,32771.19593997,53305.54677264 2025-10-17,15:07:34.000,290,11082020,5365,0,1760713653,13169.573904960002,30000.746867370006,53305.47690144 2025-10-17,15:07:35.000,290,11082029,6045,0,1760713654,13169.728840089992,34618.216031699994,53305.351133280004 2025-10-17,15:07:36.000,290,11082046,5405,0,1760713655,13169.802939499998,30924.295683450007,53305.29523632001 2025-10-17,15:07:37.000,290,11082053,5805,0,1760713656,13170.018501419989,31847.738762580004,53305.34414616001 2025-10-17,15:07:38.000,290,11082048,5325,0,1760713657,13170.22059071999,26768.685516719997,53305.30921056 2025-10-17,15:07:39.000,290,11082075,6165,0,1760713658,13170.44288894999,26768.699614979996,53305.33017192 2025-10-17,15:07:40.000,290,11082014,5525,0,1760713659,13170.638241939996,26768.678467589998,53305.3581204 2025-10-17,15:07:41.000,290,11082035,6205,0,1760713660,13170.732550280001,29077.40952519,53305.29523632001 2025-10-17,15:07:42.000,290,11082033,5925,0,1760713661,13170.779704449997,30924.38027301,53305.34414616001 2025-10-17,15:07:43.000,290,11082070,5485,0,1760713662,13170.685396109991,28615.585773240004,53305.31619768 2025-10-17,15:07:44.000,290,11081988,5445,0,1760713663,13170.557406219996,30462.535373670005,53305.28126208 2025-10-17,15:07:45.000,290,11081915,6045,0,1760713664,13170.335107989995,30000.627032160002,53305.27427496001 2025-10-17,15:07:46.000,290,11081993,5884,0,1760713665,13169.978083559989,30462.26750673,53305.28126208 2025-10-17,15:07:47.000,290,11082084,5485,0,1760713666,13169.621059129997,29076.866742180006,53305.33017192 2025-10-17,15:07:48.000,290,11082005,5805,0,1760713667,13169.16972636,33232.33592631,53305.19741664001 2025-10-17,15:07:50.000,290,11082041,6045,0,1760713669,13168.415259640002,33693.87066393001,53305.12754544001 2025-10-17,15:07:51.000,290,11082028,4925,0,1760713670,13168.11212569,29538.168858510006,53304.98780304001 2025-10-17,15:07:52.000,290,11081976,5525,0,1760713671,13167.95045425,29999.816382210003,53304.98081592 2025-10-17,15:07:53.000,290,11082013,6084,0,1760713672,13167.90330007999,27691.043029830005,53304.91094472001 2025-10-17,15:07:54.000,290,11081987,6045,0,1760713673,13167.936981629995,29999.640153960005,53304.85504776 2025-10-17,15:07:55.000,290,11082100,5285,0,1760713674,13168.10538937999,29076.11248527,53304.78517656 2025-10-17,15:07:56.000,290,11082013,6165,0,1760713675,13168.280533439996,33231.60281679001,53304.77120232001 2025-10-17,15:07:57.000,290,11082028,5405,0,1760713676,13168.442204879997,34616.763910919995,53304.68735688 2025-10-17,15:07:58.000,290,11081940,5725,0,1760713677,13168.684712039998,24920.516416800005,53304.729279600004 2025-10-17,15:07:59.000,290,11081951,5725,0,1760713678,13168.859856099989,27691.021882440007,53304.61049856 2025-10-17,15:08:00.000,290,11081987,5965,0,1760713679,13169.02152753999,29076.13363266,53304.60351144001 2025-10-17,15:08:01.000,290,11082017,5925,0,1760713680,13169.04847278,30461.393414610007,53304.561588720004 2025-10-17,15:08:02.000,290,11082029,5884,0,1760713681,13169.08215432999,32770.06103004,53304.55460160001 2025-10-17,15:08:03.000,290,11082035,6045,0,1760713682,13169.02826385,28614.415617659994,53304.54761448 2025-10-17,15:08:04.000,290,11082018,5725,0,1760713683,13168.974373369994,29999.54851527,53304.561588720004 2025-10-17,15:08:05.000,290,11081999,5725,0,1760713684,13168.758811449989,32769.75086832,53304.55460160001 2025-10-17,15:08:06.000,290,11081970,5525,0,1760713685,13168.617348940003,29075.703635729995,53304.47075616 2025-10-17,15:08:07.000,290,11082020,5765,0,1760713686,13168.415259640002,33230.996591610005,53304.44280768 2025-10-17,15:08:08.000,290,11081943,6005,0,1760713687,13168.12559830999,30922.089305760004,53304.47774328 2025-10-17,15:08:09.000,290,11082019,5965,0,1760713688,13167.80899174,30460.054079909998,53304.414859200006 2025-10-17,15:08:10.000,290,11082089,6205,0,1760713689,13167.438494689988,30459.793262100007,53304.43582056001 2025-10-17,15:08:11.000,290,11082114,5765,0,1760713690,13167.155569670002,26765.830619069995,53304.43582056001 2025-10-17,15:08:12.000,290,11081952,5445,0,1760713691,13166.87264465,30921.208164509997,53304.365949360006 2025-10-17,15:08:13.000,290,11081984,5365,0,1760713692,13166.70423689999,30920.933248440007,53304.296078160005 2025-10-17,15:08:14.000,290,11081985,6045,0,1760713693,13166.576247009994,30920.919150179994,53304.28909104001 2025-10-17,15:08:15.000,290,11081960,5405,0,1760713694,13166.488674979999,31844.178951930007,53304.198258480006 2025-10-17,15:08:16.000,290,11082028,5525,0,1760713695,13166.46172973999,31382.46093693,53304.15633576 2025-10-17,15:08:17.000,290,11082001,5884,0,1760713696,13166.401102949989,27227.041096710003,53304.11441304 2025-10-17,15:08:18.000,290,11081942,5405,0,1760713697,13166.414575569994,28612.138748669997,53304.10742592 2025-10-17,15:08:19.000,290,11082001,5684,0,1760713698,13166.448257119999,29997.313941059998,53304.02358048001 2025-10-17,15:08:20.000,290,11081983,6084,0,1760713699,13166.46172973999,32305.904016059998,53303.94672216 2025-10-17,15:08:21.000,290,11082035,6165,0,1760713700,13166.50214759999,29073.87791106,53303.93274792001 2025-10-17,15:08:22.000,290,11082030,5365,0,1760713701,13166.508883909999,26303.605066710006,53303.84890248 2025-10-17,15:08:23.000,290,11081969,5884,0,1760713702,13166.468466049999,30920.912101049995,53303.80697976 2025-10-17,15:08:24.000,290,11082022,5605,0,1760713703,13166.394366639994,29997.532464090007,53303.77204416 2025-10-17,15:08:25.000,290,11082049,5884,0,1760713704,13166.313530919993,26765.358327359994,53303.64627600001 2025-10-17,15:08:26.000,290,11081948,5605,0,1760713705,13166.273113059993,29073.90610758,53303.70217296 2025-10-17,15:08:27.000,290,11082034,5445,0,1760713706,13166.252904129993,28612.131699539997,53303.66025024 2025-10-17,15:08:28.000,290,11082031,5765,0,1760713707,13166.219222579988,31844.09436237,53303.60435328 2025-10-17,15:08:29.000,290,11082012,5165,0,1760713708,13166.145123169998,29073.751026719998,53303.555443440004 2025-10-17,15:08:30.000,290,11082040,5565,0,1760713709,13166.172068409993,28611.983667809996,53303.51352072 2025-10-17,15:08:31.000,290,11082033,5925,0,1760713710,13166.172068409993,25379.95051368,53303.49255936 2025-10-17,15:08:32.000,290,11081973,6045,0,1760713711,13166.145123169998,30920.468005860006,53303.506533600004 2025-10-17,15:08:33.000,290,11082041,6124,0,1760713712,13166.118177930002,34152.49411086,53303.49255936 2025-10-17,15:08:34.000,290,11082040,5525,0,1760713713,13166.091232689992,32767.220230649997,53303.46461088 2025-10-17,15:08:35.000,290,11081946,5525,0,1760713714,13166.158595790002,29073.41266848,53303.44364952 2025-10-17,15:08:36.000,290,11082001,6045,0,1760713715,13166.057551140002,30920.186040660003,53303.40172680001 2025-10-17,15:08:37.000,290,11082076,5645,0,1760713716,13166.030605899992,26764.681610879998,53303.35281696001 2025-10-17,15:08:38.000,290,11081998,5365,0,1760713717,13165.990188039992,29996.742961530006,53303.42268816 2025-10-17,15:08:39.000,290,11082022,5405,0,1760713718,13165.936297560002,27688.138788270007,53303.359804080006 2025-10-17,15:08:40.000,290,11082085,6045,0,1760713719,13165.841989219996,28149.765164580007,53303.34582984 2025-10-17,15:08:41.000,290,11082000,5365,0,1760713720,13165.761153499996,31381.586844809994,53303.27595864 2025-10-17,15:08:42.000,290,11082027,5925,0,1760713721,13165.727471949991,29996.376406769996,53303.220061680004 2025-10-17,15:08:43.000,290,11082003,5805,0,1760713722,13165.700526709996,29072.855787210006,53303.2270488 2025-10-17,15:08:44.000,290,11082034,5445,0,1760713723,13165.700526709996,29996.136736350003,53303.171151840004 2025-10-17,15:08:45.000,290,11081940,5485,0,1760713724,13165.67358147,28610.869905269996,53303.08031928 2025-10-17,15:08:46.000,290,11082036,5445,0,1760713725,13165.63316361,26764.02604179,53303.073332160006 2025-10-17,15:08:47.000,290,11081972,5684,0,1760713726,13165.63316361,26763.948501360006,53303.073332160006 2025-10-17,15:08:48.000,290,11082030,5485,0,1760713727,13165.59274575,31842.726831149994,53302.94756400001 2025-10-17,15:08:49.000,290,11082025,6045,0,1760713728,13165.43107431,28610.6654805,53302.954551120005 2025-10-17,15:08:51.000,290,11082074,5445,0,1760713730,13165.161621909989,30457.290820950002,53302.97551248001 2025-10-17,15:08:52.000,290,11081941,6005,0,1760713731,13165.100995119989,29995.431823349994,53302.91961552 2025-10-17,15:08:53.000,290,11082016,5605,0,1760713732,13165.026895709998,25839.885098790008,53302.87070568 2025-10-17,15:08:54.000,290,11081981,5925,0,1760713733,13164.993214159993,32765.295818159997,53302.84974432001 2025-10-17,15:08:55.000,290,11082009,5725,0,1760713734,13165.033632019993,23531.013058590004,53302.81480872 2025-10-17,15:08:56.000,290,11081960,5645,0,1760713735,13164.999950469988,29994.74805774,53302.81480872 2025-10-17,15:08:57.000,290,11082009,5884,0,1760713736,13164.973005229993,26762.630314049995,53302.75192464 2025-10-17,15:08:58.000,290,11081928,5325,0,1760713737,13164.925851059998,25839.081497969994,53302.786860240005 2025-10-17,15:08:59.000,290,11082018,5445,0,1760713738,13164.885433199997,25838.975761020003,53302.65410496 2025-10-17,15:09:00.000,290,11082073,5925,0,1760713739,13164.791124859992,26762.348348850006,53302.61218224001 2025-10-17,15:09:01.000,290,11082006,5645,0,1760713740,13164.737234380002,27224.002921680003,53302.67506632 2025-10-17,15:09:02.000,290,11082063,5884,0,1760713741,13164.690080209992,27223.911282989997,53302.64013072001 2025-10-17,15:09:03.000,290,11082061,5805,0,1760713742,13164.663134969996,30455.944437119993,53302.61218224001 2025-10-17,15:09:04.000,290,11082024,5525,0,1760713743,13164.521672459996,31840.992745170006,53302.570259520005 2025-10-17,15:09:05.000,290,11082022,5365,0,1760713744,13164.34652839999,26762.214415380004,53302.47942696 2025-10-17,15:09:06.000,290,11082052,5645,0,1760713745,13164.198329579995,24915.349404509994,53302.50737544 2025-10-17,15:09:07.000,290,11082029,6005,0,1760713746,13163.922140869989,29070.607114740007,53302.39558152001 2025-10-17,15:09:08.000,290,11081977,5965,0,1760713747,13163.720051570002,31379.077354530004,53302.402568640005 2025-10-17,15:09:09.000,290,11081951,6045,0,1760713748,13163.538171200002,33225.78728454,53302.39558152001 2025-10-17,15:09:10.000,290,11081805,5765,0,1760713749,13163.423653929996,31378.985715839997,53302.353658800006 2025-10-17,15:09:11.000,290,11081966,5645,0,1760713750,13163.29566404,29993.725933890004,53302.32571032001 2025-10-17,15:09:12.000,290,11081975,6124,0,1760713751,13163.21482832,31840.393569120002,53302.283787600005 2025-10-17,15:09:13.000,290,11081949,5884,0,1760713752,13163.11378367,29531.711855429996,53302.283787600005 2025-10-17,15:09:14.000,290,11082037,5925,0,1760713753,13162.92516698999,33686.7439935,53302.27680048001 2025-10-17,15:09:15.000,290,11081962,5405,0,1760713754,13162.736550309994,34148.109551999994,53302.13007096 2025-10-17,15:09:16.000,290,11081932,5445,0,1760713755,13162.487306839997,28607.549765040007,53302.074174 2025-10-17,15:09:17.000,290,11081953,5884,0,1760713756,13162.305426469997,23990.404860690003,53302.08116112 2025-10-17,15:09:18.000,290,11081948,5445,0,1760713757,13162.190909199991,31377.406710719995,53302.046225520004 2025-10-17,15:09:19.000,290,11082016,5245,0,1760713758,13162.056183,29530.56284724,53301.96238008 2025-10-17,15:09:20.000,290,11082028,5565,0,1760713759,13161.961874659995,29068.816635719995,53301.92744448 2025-10-17,15:09:21.000,290,11082010,5765,0,1760713760,13161.941665729995,31377.061303349998,53301.84359904001 2025-10-17,15:09:22.000,290,11082024,5525,0,1760713761,13161.82714845999,29530.104653789997,53301.829624800004 2025-10-17,15:09:23.000,290,11081952,5405,0,1760713762,13161.71263119,27221.429989230004,53301.75276648001 2025-10-17,15:09:24.000,290,11081998,5684,0,1760713763,13161.618322849994,27682.971775979997,53301.71783088 2025-10-17,15:09:25.000,290,11081969,6124,0,1760713764,13161.470124029998,28144.584054029998,53301.682895280006 2025-10-17,15:09:26.000,290,11081996,5605,0,1760713765,13161.382551999988,33223.249597739996,53301.60603696001 2025-10-17,15:09:27.000,290,11082001,5884,0,1760713766,13161.281507350002,25836.30414075,53301.564114240005 2025-10-17,15:09:28.000,290,11081989,6005,0,1760713767,13161.227616869997,31376.849829450002,53301.54315288 2025-10-17,15:09:29.000,290,11081978,5645,0,1760713768,13161.187199009997,28606.760262480006,53301.41738472001 2025-10-17,15:09:30.000,290,11081971,6005,0,1760713769,13161.133308529992,26760.092627250007,53301.50123016 2025-10-17,15:09:31.000,290,11082036,5525,0,1760713770,13161.079418050002,26760.106725510006,53301.45232032 2025-10-17,15:09:32.000,290,11082002,5645,0,1760713771,13160.991846019991,32300.342252489994,53301.36847488001 2025-10-17,15:09:33.000,290,11081934,5525,0,1760713772,13160.911010299991,29530.189243350003,53301.40341048 2025-10-17,15:09:34.000,290,11082005,5965,0,1760713773,13160.81670196,27683.42996943,53301.4103976 2025-10-17,15:09:35.000,290,11081937,5884,0,1760713774,13160.72912992999,28145.21847573,53301.33353928 2025-10-17,15:09:36.000,290,11081937,5884,0,1760713775,13160.66850313999,30453.766255950002,53301.3055908 2025-10-17,15:09:37.000,290,11081972,5445,0,1760713776,13160.641557899995,29992.1539779,53301.326552160004 2025-10-17,15:09:38.000,290,11082015,5845,0,1760713777,13160.5741948,26760.198364199998,53301.29860368001 2025-10-17,15:09:39.000,290,11081976,5285,0,1760713778,13160.51356801,30453.63937161,53301.179822640006 2025-10-17,15:09:40.000,290,11082016,5325,0,1760713779,13160.42599597999,31838.518500539998,53301.22174536001 2025-10-17,15:09:41.000,290,11081865,6124,0,1760713780,13160.399050739994,33684.99580926,53301.1658484 2025-10-17,15:09:42.000,290,11081920,5485,0,1760713781,13160.372105499999,27682.802596859998,53301.179822640006 2025-10-17,15:09:43.000,290,11081994,5405,0,1760713782,13160.298006089994,30452.793476010003,53301.08200296001 2025-10-17,15:09:44.000,290,11081876,5245,0,1760713783,13160.183488819988,30914.27886972,53301.123925679996 2025-10-17,15:09:45.000,290,11081903,6084,0,1760713784,13160.129598339998,25835.556932969994,53301.0959772 2025-10-17,15:09:46.000,290,11081877,5765,0,1760713785,13160.068971549998,26297.25380058,53301.05405448001 2025-10-17,15:09:47.000,290,11081942,5405,0,1760713786,13160.021817380002,25835.592178620005,53301.026106 2025-10-17,15:09:48.000,290,11081765,5965,0,1760713787,13159.914036419992,26297.2819971,53300.92828632 2025-10-17,15:09:49.000,290,11081870,5605,0,1760713788,13159.934245349992,31837.70785059,53300.98418328001 2025-10-17,15:09:50.000,290,11081975,5965,0,1760713789,13159.907300109997,31376.039179500003,53300.9212992 2025-10-17,15:09:52.000,290,11082094,5725,0,1760713791,13159.914036419992,28606.217479469997,53300.788543919996 2025-10-17,15:09:53.000,290,11081954,5485,0,1760713792,13159.833200699992,34608.30495491999,53300.774569680005 2025-10-17,15:09:54.000,290,11082033,5765,0,1760713793,13159.806255459996,30914.76525969,53300.69771136001 2025-10-17,15:09:55.000,290,11081967,6005,0,1760713794,13159.765837599996,29529.787442939996,53300.66976288001 2025-10-17,15:09:56.000,290,11082014,5405,0,1760713795,13159.691738189991,28144.844871840003,53300.73963408 2025-10-17,15:09:57.000,290,11082062,5445,0,1760713796,13159.67826557,28144.957657920007,53300.69072424 2025-10-17,15:09:58.000,290,11082054,5485,0,1760713797,13159.61763878,23989.8197829,53300.70469848 2025-10-17,15:09:59.000,290,11082040,5485,0,1760713798,13159.61090246999,25374.952680510003,53300.725659840005 2025-10-17,15:10:00.000,290,11082022,5365,0,1760713799,13159.563748299995,27683.40882204,53300.66976288001 2025-10-17,15:10:01.000,290,11082032,5605,0,1760713800,13159.462703649995,31377.011959440002,53300.69072424 2025-10-17,15:10:02.000,290,11081962,5725,0,1760713801,13159.341450069995,34147.10152641,53300.66976288001 2025-10-17,15:10:03.000,290,11081954,5525,0,1760713802,13159.341450069995,30453.519536399996,53300.606878800005 2025-10-17,15:10:04.000,290,11081988,5325,0,1760713803,13159.260614349994,31376.976713790005,53300.606878800005 2025-10-17,15:10:05.000,290,11082038,5485,0,1760713804,13159.098942909994,28145.126837040007,53300.52303336 2025-10-17,15:10:06.000,290,11082094,5445,0,1760713805,13158.923798850003,26298.423956159997,53300.52303336 2025-10-17,15:10:07.000,290,11082021,5845,0,1760713806,13158.714973239992,26298.508545720004,53300.488097760004 2025-10-17,15:10:08.000,290,11082002,5245,0,1760713807,13158.465729769996,32300.715856380004,53300.47412352 2025-10-17,15:10:09.000,290,11081987,5965,0,1760713808,13158.25016784999,33224.370409409996,53300.44617504 2025-10-17,15:10:10.000,290,11081987,6165,0,1760713809,13158.10870533999,29069.23958352,53300.38329096001 2025-10-17,15:10:11.000,290,11082056,5485,0,1760713810,13157.980715449994,30454.534611120005,53300.37630384 2025-10-17,15:10:12.000,290,11081963,5845,0,1760713811,13157.859461869994,32763.124686120005,53300.29944552 2025-10-17,15:10:13.000,290,11082019,5805,0,1760713812,13157.812307699998,32301.448965899996,53300.22957432 2025-10-17,15:10:14.000,290,11082024,5405,0,1760713813,13157.758417219993,29531.225465459996,53300.18066448 2025-10-17,15:10:15.000,290,11082022,5245,0,1760713814,13157.744944599988,30454.548709380004,53300.11079328 2025-10-17,15:10:16.000,290,11082019,6045,0,1760713815,13157.711263049998,31377.864904169997,53300.14572888001 2025-10-17,15:10:17.000,290,11082048,5525,0,1760713816,13157.758417219993,33224.581883310006,53300.12476752001 2025-10-17,15:10:18.000,290,11082010,5485,0,1760713817,13157.771889839998,30915.991808310006,53300.11079328 2025-10-17,15:10:19.000,290,11082021,5765,0,1760713818,13157.819044009993,31839.244560930005,53300.09681904001 2025-10-17,15:10:20.000,290,11082078,5445,0,1760713819,13157.819044009993,29069.014011360006,53300.02694784001 2025-10-17,15:10:21.000,290,11081955,6005,0,1760713820,13157.812307699998,29992.17512529,53300.0828448 2025-10-17,15:10:22.000,290,11082001,5884,0,1760713821,13157.758417219993,34147.298902049995,53300.11079328 2025-10-17,15:10:23.000,290,11082019,5725,0,1760713822,13157.785362459988,32762.088464009998,53299.99899936001 2025-10-17,15:10:24.000,290,11082026,5645,0,1760713823,13157.717999359993,28145.112738779993,53300.054896320005 2025-10-17,15:10:25.000,290,11081984,5405,0,1760713824,13157.677581499993,29991.85791444,53300.0129736 2025-10-17,15:10:26.000,290,11082029,6084,0,1760713825,13157.643899950002,29068.45713009,53300.01996072 2025-10-17,15:10:27.000,290,11082023,5645,0,1760713826,13157.583273160002,28606.760262480006,53299.97105088 2025-10-17,15:10:28.000,290,11081961,5684,0,1760713827,13157.536118989992,29530.203341610002,53299.950089519996 2025-10-17,15:10:29.000,290,11082024,5405,0,1760713828,13157.482228510002,30915.343288350006,53299.95707664001 2025-10-17,15:10:30.000,290,11081991,5884,0,1760713829,13157.495701129992,30915.505418340006,53299.90816680001 2025-10-17,15:10:31.000,290,11081995,5884,0,1760713830,13157.421601720001,31839.047185289994,53299.92214104 2025-10-17,15:10:32.000,290,11081994,5605,0,1760713831,13157.280139210001,28145.592079619993,53299.85925696001 2025-10-17,15:10:33.000,290,11081973,5884,0,1760713832,13157.15214931999,31377.611135490006,53299.81034712001 2025-10-17,15:10:34.000,290,11081792,5485,0,1760713833,13157.003950499995,27222.508506119993,53299.84528272 2025-10-17,15:10:35.000,290,11082018,5325,0,1760713834,13156.76817964999,28146.099616980006,53299.72650168 2025-10-17,15:10:36.000,290,11082038,5525,0,1760713835,13156.525672489988,31378.090476330006,53299.74746304 2025-10-17,15:10:37.000,290,11082027,6045,0,1760713836,13156.296637949992,31839.893080890004,53299.71252744001 2025-10-17,15:10:38.000,290,11082028,5525,0,1760713837,13156.0608671,30916.71081957,53299.57977216 2025-10-17,15:10:39.000,290,11082077,5805,0,1760713838,13155.89919566,29070.05023347,53299.68457896 2025-10-17,15:10:40.000,290,11081940,5605,0,1760713839,13155.71057897999,32302.062240209998,53299.551823680005 2025-10-17,15:10:41.000,290,11081952,5285,0,1760713840,13155.535434919999,34148.913152819994,53299.56579792 2025-10-17,15:10:42.000,290,11082001,6084,0,1760713841,13155.373763479998,29070.35334606,53299.54483656001 2025-10-17,15:10:43.000,290,11082099,6045,0,1760713842,13155.346818239988,31379.020961489994,53299.52387520001 2025-10-17,15:10:44.000,290,11081999,5884,0,1760713843,13155.292927759998,27685.530610169997,53299.45400400001 2025-10-17,15:10:45.000,290,11082013,6124,0,1760713844,13155.299664069993,29994.226422120002,53299.39810704 2025-10-17,15:10:46.000,290,11081967,5884,0,1760713845,13155.380499789993,28147.565836020003,53299.39810704 2025-10-17,15:10:47.000,290,11081874,5445,0,1760713846,13155.488280749989,26300.93344644,53299.3491972 2025-10-17,15:10:48.000,290,11081813,5925,0,1760713847,13155.582589089994,28609.608110999994,53299.27233888 2025-10-17,15:10:49.000,290,11082032,5325,0,1760713848,13155.69037004999,30456.50836752,53299.25137752 2025-10-17,15:10:50.000,290,11081950,5365,0,1760713849,13155.79141469999,29071.544649029995,53299.265351760005 2025-10-17,15:10:51.000,290,11081949,6005,0,1760713850,13155.8587778,27686.47519359,53299.279325999996 2025-10-17,15:10:52.000,290,11081975,5765,0,1760713851,13155.93287720999,29995.19215293,53299.22342904 2025-10-17,15:10:53.000,290,11081975,5884,0,1760713852,13155.986767689996,27225.116684220004,53299.146570720004 2025-10-17,15:10:54.000,290,11082072,5365,0,1760713853,13156.02044924,33227.641205730004,53299.2443904 2025-10-17,15:10:55.000,290,11082022,5605,0,1760713854,13156.027185549996,27225.603074190003,53299.19548056 2025-10-17,15:10:56.000,290,11082067,5845,0,1760713855,13156.027185549996,28149.335167650002,53299.20246768 2025-10-17,15:10:57.000,290,11081966,5285,0,1760713856,13156.114757579991,29073.06726111,53299.20246768 2025-10-17,15:10:58.000,290,11082033,5884,0,1760713857,13156.168648059996,31381.911104789993,53299.19548056 2025-10-17,15:10:59.000,290,11082065,5925,0,1760713858,13156.182120680001,24918.049221299996,53299.216441920005 2025-10-17,15:11:00.000,290,11082044,5605,0,1760713859,13156.134966509992,27688.7097678,53299.279325999996 2025-10-17,15:11:01.000,290,11081974,5405,0,1760713860,13156.067603409996,27688.87189779,53299.18849344001 2025-10-17,15:11:12.000,290,11081969,6245,0,1760713871,13155.703842669995,34156.145560200006,53299.02778968 2025-10-17,15:11:13.000,290,11082006,5684,0,1760713872,13155.83856887,29539.02885237,53299.00682832 2025-10-17,15:11:14.000,290,11082110,5645,0,1760713873,13155.993503999991,28615.762001490002,53299.048751040005 2025-10-17,15:11:15.000,290,11082046,5645,0,1760713874,13156.094548649991,26307.425695169994,53298.978879840004 2025-10-17,15:11:16.000,290,11082047,6284,0,1760713875,13156.229274849997,34619.11832034,53299.06971240001 2025-10-17,15:11:17.000,290,11081962,5605,0,1760713876,13156.269692709997,26308.067165999993,53299.07669952 2025-10-17,15:11:18.000,290,11082102,5565,0,1760713877,13156.411155219997,24461.462972940004,53299.01381544 2025-10-17,15:11:19.000,290,11082043,5805,0,1760713878,13156.458309389993,31388.177781360006,53299.05573816 2025-10-17,15:11:20.000,290,11082051,5725,0,1760713879,13156.586299279988,30465.0096183,53299.05573816 2025-10-17,15:11:21.000,290,11081956,5565,0,1760713880,13156.700816549994,29541.827356980008,53299.06971240001 2025-10-17,15:11:22.000,290,11081963,6084,0,1760713881,13156.82880643999,29080.497044129996,53299.04176392001 2025-10-17,15:11:23.000,290,11082025,6005,0,1760713882,13156.882696919994,30004.299628890003,53299.01381544 2025-10-17,15:11:24.000,290,11082035,5725,0,1760713883,13156.943323709995,29081.08917105,53299.09067376001 2025-10-17,15:11:25.000,290,11082068,5405,0,1760713884,13157.01742312,28619.681317769995,53299.07669952 2025-10-17,15:11:26.000,290,11081997,5884,0,1760713885,13157.104995149995,24925.99359081,53299.06272528 2025-10-17,15:11:27.000,290,11082021,6005,0,1760713886,13157.11173145999,37394.029492229995,53299.048751040005 2025-10-17,15:11:28.000,290,11082069,5884,0,1760713887,13157.15888563,24003.206080770004,53299.11163512001 2025-10-17,15:11:29.000,290,11082061,5805,0,1760713888,13157.13194038999,28621.133438549994,53299.048751040005 2025-10-17,15:11:30.000,290,11082097,5884,0,1760713889,13157.09825884,37856.78372933999,53299.06971240001 2025-10-17,15:11:31.000,290,11081997,5725,0,1760713890,13157.125204079995,30930.407279160005,53299.02778968 2025-10-17,15:11:32.000,290,11082024,5605,0,1760713891,13157.09152252999,30930.484819589998,53299.00682832 2025-10-17,15:11:33.000,290,11081984,5525,0,1760713892,13157.084786219995,27236.437587000008,53299.048751040005 2025-10-17,15:11:34.000,290,11082023,6084,0,1760713893,13157.003950499995,29545.478806319996,53299.07669952 2025-10-17,15:11:35.000,290,11082016,5405,0,1760713894,13156.963532639995,28160.38820349,53299.04176392001 2025-10-17,15:11:36.000,290,11081960,5365,0,1760713895,13157.01068680999,32316.541153230006,53299.01381544 2025-10-17,15:11:37.000,290,11082025,5805,0,1760713896,13156.97026894999,25851.939111090003,53299.04176392001 2025-10-17,15:11:38.000,290,11082025,5925,0,1760713897,13157.01742312,32778.752607329996,53298.99285408001 2025-10-17,15:11:39.000,290,11081995,6084,0,1760713898,13157.05784098,30470.12728668,53298.98586696 2025-10-17,15:11:40.000,290,11082002,5485,0,1760713899,13157.145413009996,32317.450490999996,53299.07669952 2025-10-17,15:11:41.000,290,11081968,5565,0,1760713900,13157.232985039991,29085.24815775,53299.07669952 2025-10-17,15:11:42.000,290,11082049,6005,0,1760713901,13157.354238619992,33703.35879291,53299.02778968 2025-10-17,15:11:43.000,290,11081964,5605,0,1760713902,13157.569800539997,31856.451487259998,53298.99285408001 2025-10-17,15:11:44.000,290,11082057,6165,0,1760713903,13157.758417219993,29547.84026487,53299.01381544 2025-10-17,15:11:45.000,290,11082019,5925,0,1760713904,13157.960506519994,30471.741537449998,53299.0347768 2025-10-17,15:11:46.000,290,11081957,5805,0,1760713905,13158.14912319999,27701.36295615,53299.048751040005 2025-10-17,15:11:47.000,290,11081994,5485,0,1760713906,13158.364685119996,33243.21978303,53299.097660880005 2025-10-17,15:11:48.000,290,11081884,5605,0,1760713907,13158.573510729992,32319.98112867,53299.097660880005 2025-10-17,15:11:49.000,290,11081827,6005,0,1760713908,13158.809281579997,27240.582475439995,53299.13259648 2025-10-17,15:11:50.000,290,11082019,5725,0,1760713909,13159.018107189993,31858.784749290004,53299.16054496001 2025-10-17,15:11:51.000,290,11081940,5485,0,1760713910,13159.22693279999,28626.483728220002,53299.20945480001 2025-10-17,15:11:52.000,290,11081945,6005,0,1760713911,13159.422285789995,28626.786840810004,53299.18849344001 2025-10-17,15:11:53.000,290,11082067,6245,0,1760713912,13159.59742985,30012.384980999996,53299.30028736 2025-10-17,15:11:54.000,290,11081951,6005,0,1760713913,13159.711947119991,26318.25315885,53299.37714568001 2025-10-17,15:11:55.000,290,11082050,5565,0,1760713914,13159.853409629992,33245.44025898,53299.335222960006 2025-10-17,15:11:56.000,290,11082054,5445,0,1760713915,13159.988135829997,33245.715175050005,53299.36317144 2025-10-17,15:11:57.000,290,11082019,5805,0,1760713916,13160.170016199998,29089.653864000007,53299.46099112 2025-10-17,15:11:58.000,290,11082036,5445,0,1760713917,13160.271060849998,30937.00526484,53299.4889396 2025-10-17,15:11:59.000,290,11081992,5765,0,1760713918,13160.40578704999,31398.899508090006,53299.502913840006 2025-10-17,15:12:00.000,290,11082060,5725,0,1760713919,13160.560722179995,26781.014445089997,53299.5588108 2025-10-17,15:12:01.000,290,11082020,5485,0,1760713920,13160.681975759995,30937.364770469998,53299.628682 2025-10-17,15:12:02.000,290,11082001,6205,0,1760713921,13160.762811479995,29552.112037650004,53299.65663048 2025-10-17,15:12:03.000,290,11081977,6084,0,1760713922,13160.863856129996,29552.196627209996,53299.74746304 2025-10-17,15:12:04.000,290,11082005,5925,0,1760713923,13160.937955540001,28167.000287429997,53299.7334888 2025-10-17,15:12:05.000,290,11082002,5485,0,1760713924,13161.018791260001,31399.900484550002,53299.79637288 2025-10-17,15:12:06.000,290,11082090,5485,0,1760713925,13161.079418050002,28629.289281959995,53299.817334240004 2025-10-17,15:12:07.000,290,11082032,5525,0,1760713926,13161.227616869997,30938.62656474,53299.81034712001 2025-10-17,15:12:08.000,290,11082042,5605,0,1760713927,13161.301716280002,29091.543030839995,53299.91515392 2025-10-17,15:12:09.000,290,11081956,5565,0,1760713928,13161.510541889998,27706.339641929997,53299.90117968 2025-10-17,15:12:10.000,290,11082053,5965,0,1760713929,13161.62505915999,26321.178547799995,53299.99899936001 2025-10-17,15:12:11.000,290,11082046,5485,0,1760713930,13161.759785359995,30015.87430035,53299.97105088 2025-10-17,15:12:12.000,290,11082045,5725,0,1760713931,13161.941665729995,29092.346631659995,53300.054896320005 2025-10-17,15:12:13.000,290,11082009,6284,0,1760713932,13162.110073479991,30016.149216420003,53300.06887056 2025-10-17,15:12:14.000,290,11081970,5365,0,1760713933,13162.339108020002,30016.438230750005,53300.0828448 2025-10-17,15:12:15.000,290,11082117,5965,0,1760713934,13162.568142559998,30940.431142019996,53300.11079328 2025-10-17,15:12:16.000,290,11082006,5325,0,1760713935,13162.891485439999,32787.97286937,53300.20861296 2025-10-17,15:12:17.000,290,11081988,5565,0,1760713936,13163.181146769995,24475.504839899993,53300.22957432 2025-10-17,15:12:18.000,290,11081990,5405,0,1760713937,13163.484280719997,30479.40394176,53300.23656144 2025-10-17,15:12:19.000,290,11082003,6005,0,1760713938,13163.740260500002,29094.36268284,53300.38329096001 2025-10-17,15:12:20.000,290,11082054,5365,0,1760713939,13163.976031349994,29094.764483249994,53300.320406880004 2025-10-17,15:12:21.000,290,11082011,5845,0,1760713940,13164.18485695999,27709.441259130006,53300.38329096001 2025-10-17,15:12:23.000,290,11081992,5765,0,1760713942,13164.400418879995,27710.054533439994,53300.557968960005 2025-10-17,15:12:24.000,290,11081994,5525,0,1760713943,13164.42736411999,30943.145057069996,53300.606878800005 2025-10-17,15:12:25.000,290,11082007,5565,0,1760713944,13164.360001019995,25401.358721490004,53300.620853039996 2025-10-17,15:12:26.000,290,11081971,5965,0,1760713945,13164.30611053999,33252.6585681,53300.74662120001 2025-10-17,15:12:27.000,290,11081994,5445,0,1760713946,13164.279165299995,28172.533854480003,53300.7116856 2025-10-17,15:12:28.000,290,11081925,6124,0,1760713947,13164.24548374999,30943.56800487,53300.774569680005 2025-10-17,15:12:29.000,290,11081967,5965,0,1760713948,13164.27242899,30943.532759220005,53300.788543919996 2025-10-17,15:12:30.000,290,11082007,5925,0,1760713949,13164.28590160999,29558.033306850004,53300.823479520004 2025-10-17,15:12:31.000,290,11082013,6005,0,1760713950,13164.4138915,26786.90046864,53300.85841512 2025-10-17,15:12:32.000,290,11082002,5485,0,1760713951,13164.487990909991,26325.048520170007,53300.98418328001 2025-10-17,15:12:33.000,290,11082012,5605,0,1760713952,13164.595771870001,32790.67973529,53300.942260560005 2025-10-17,15:12:34.000,290,11081966,5525,0,1760713953,13164.683343899997,32790.7290792,53301.01911888 2025-10-17,15:12:35.000,290,11081991,5805,0,1760713954,13164.770915929992,30943.300137929997,53301.026106 2025-10-17,15:12:36.000,290,11081869,5725,0,1760713955,13164.797861170002,29557.871176860004,53301.11693856 2025-10-17,15:12:37.000,290,11081891,5645,0,1760713956,13164.858487960002,30481.419992940006,53301.03309312001 2025-10-17,15:12:38.000,290,11081859,5725,0,1760713957,13164.973005229993,30481.30720686,53301.123925679996 2025-10-17,15:12:39.000,290,11081966,5405,0,1760713958,13165.087522499998,33252.21447291,53301.17283552001 2025-10-17,15:12:40.000,290,11081991,5725,0,1760713959,13165.215512389994,30019.257882749996,53301.22174536001 2025-10-17,15:12:41.000,290,11081964,5525,0,1760713960,13165.289611799999,30019.194440580002,53301.29860368001 2025-10-17,15:12:42.000,290,11082006,5285,0,1760713961,13165.458019549995,24939.062677830007,53301.34052640001 2025-10-17,15:12:43.000,290,11081946,5445,0,1760713962,13165.599482059995,30942.820797089997,53301.396423360005 2025-10-17,15:12:44.000,290,11082050,5525,0,1760713963,13165.73420826,24939.104972610003,53301.459307439996 2025-10-17,15:12:45.000,290,11082067,5845,0,1760713964,13165.815043980001,30481.102782090005,53301.46629456001 2025-10-17,15:12:46.000,290,11081952,5405,0,1760713965,13165.929561249992,27710.223712560008,53301.57808848 2025-10-17,15:12:47.000,290,11081966,5485,0,1760713966,13166.071023759992,32790.41186835,53301.52917864 2025-10-17,15:12:48.000,290,11082041,5845,0,1760713967,13166.131650549993,22168.14131352,53301.47328168 2025-10-17,15:12:49.000,290,11082046,5285,0,1760713968,13166.185541029998,34637.67867963,53301.60603696001 2025-10-17,15:12:50.000,290,11081972,5645,0,1760713969,13166.246167819998,31866.531743159998,53301.64097256 2025-10-17,15:12:51.000,290,11082008,5245,0,1760713970,13166.273113059993,28633.53990735,53301.682895280006 2025-10-17,15:12:52.000,290,11082073,6005,0,1760713971,13166.380894019989,31866.19338492,53301.78770208 2025-10-17,15:12:53.000,290,11081989,6124,0,1760713972,13166.468466049999,27709.582241729993,53301.77372784001 2025-10-17,15:12:54.000,290,11082002,5605,0,1760713973,13166.596455939994,26323.927708500007,53301.83661192 2025-10-17,15:12:55.000,290,11082051,6165,0,1760713974,13166.80528154999,30942.362603639995,53301.81565056 2025-10-17,15:12:56.000,290,11082057,6045,0,1760713975,13167.034316090001,30018.679854090005,53301.9344316 2025-10-17,15:12:57.000,290,11082063,5805,0,1760713976,13167.162305979997,26785.80080436,53301.92045736001 2025-10-17,15:12:58.000,290,11082017,6124,0,1760713977,13167.377867900002,25862.111005679995,53301.98334144 2025-10-17,15:12:59.000,290,11082021,5765,0,1760713978,13167.647320299999,30018.672804960006,53302.02526416 2025-10-17,15:13:00.000,290,11082096,5485,0,1760713979,13167.856145909995,28633.05351738,53302.03225128 2025-10-17,15:13:01.000,290,11081936,5405,0,1760713980,13168.09191676,29094.84202368,53302.12308384 2025-10-17,15:13:02.000,290,11081931,6005,0,1760713981,13168.381578089997,29556.679873889996,53302.17898080001 2025-10-17,15:13:03.000,290,11082105,5884,0,1760713982,13168.624085249998,26785.63162524,53302.29776184 2025-10-17,15:13:04.000,290,11082046,5485,0,1760713983,13168.799229309989,26785.61752698,53302.248852 2025-10-17,15:13:05.000,290,11081974,5525,0,1760713984,13168.98110967999,29094.70104108,53302.3187232 2025-10-17,15:13:06.000,290,11081987,5925,0,1760713985,13169.06868171,31403.77750605,53302.39558152001 2025-10-17,15:13:07.000,290,11082005,5925,0,1760713986,13169.14278111999,26323.54000635,53302.521349680006 2025-10-17,15:13:08.000,290,11082035,5884,0,1760713987,13169.176462669995,33712.49446539,53302.570259520005 2025-10-17,15:13:09.000,290,11082012,5485,0,1760713988,13169.1293085,33712.078566719996,53302.66109208001 2025-10-17,15:13:10.000,290,11082012,5565,0,1760713989,13169.115835879995,27707.996187480006,53302.619169360005 2025-10-17,15:13:11.000,290,11082038,5325,0,1760713990,13169.014791229994,30478.550997030005,53302.72397616 2025-10-17,15:13:12.000,290,11082048,5205,0,1760713991,13169.06194539999,29092.818923369996,53302.75891176001 2025-10-17,15:13:13.000,290,11082005,6165,0,1760713992,13169.176462669995,29554.332513600006,53302.772886 2025-10-17,15:13:14.000,290,11082000,5645,0,1760713993,13169.297716249996,23550.44046087,53302.77987312001 2025-10-17,15:13:15.000,290,11082009,5925,0,1760713994,13169.526750789992,30477.416087100006,53302.884679920004 2025-10-17,15:13:16.000,290,11082063,5845,0,1760713995,13169.722103779997,32324.45732622,53302.954551120005 2025-10-17,15:13:17.000,290,11082030,5325,0,1760713996,13170.031974039994,32324.266999710002,53302.99647384001 2025-10-17,15:13:18.000,290,11082033,5845,0,1760713997,13170.34184429999,24935.101066770003,53303.11525488001 2025-10-17,15:13:19.000,290,11081968,5365,0,1760713998,13170.638241939996,29553.070719330004,53303.13621624 2025-10-17,15:13:20.000,290,11081972,5645,0,1760713999,13170.934639580002,28167.543070440006,53303.2270488 2025-10-17,15:13:21.000,290,11081941,5925,0,1760714000,13171.257982459989,30476.584289759994,53303.21307456001 2025-10-17,15:13:22.000,290,11082021,5645,0,1760714001,13171.56111640999,30938.281157370002,53303.3667912 2025-10-17,15:13:23.000,290,11082074,5365,0,1760714002,13171.864250359991,27243.754583939997,53303.40172680001 2025-10-17,15:13:24.000,290,11082026,5605,0,1760714003,13172.073075970002,30938.260009980004,53303.4366624 2025-10-17,15:13:25.000,290,11082002,5325,0,1760714004,13172.201065859997,27705.606532410005,53303.527494960006 2025-10-17,15:13:26.000,290,11082045,5925,0,1760714005,13172.409891469993,31861.907513879996,53303.56941768001 2025-10-17,15:13:27.000,290,11081976,5325,0,1760714006,13172.457045639989,30014.647751729994,53303.70217296 2025-10-17,15:13:28.000,290,11082031,5805,0,1760714007,13172.483990879999,26781.95197938,53303.82794112 2025-10-17,15:13:29.000,290,11082058,5525,0,1760714008,13172.463781949999,33709.089735600006,53303.86986384 2025-10-17,15:13:30.000,290,11082014,5565,0,1760714009,13172.329055749993,30476.252980649995,53303.94672216 2025-10-17,15:13:31.000,290,11082009,5884,0,1760714010,13172.248220029993,28628.950923719996,53303.98864488 2025-10-17,15:13:32.000,290,11082003,5925,0,1760714011,13172.147175379992,28167.000287429997,53304.01659336 2025-10-17,15:13:33.000,290,11082075,6284,0,1760714012,13172.113493830002,25395.860400089994,53304.12140016001 2025-10-17,15:13:34.000,290,11082020,5725,0,1760714013,13172.059603349997,27242.91573747,53304.12140016001 2025-10-17,15:13:35.000,290,11081977,6005,0,1760714014,13172.032658110002,30937.125100050005,53304.079477440006 2025-10-17,15:13:36.000,290,11082034,5485,0,1760714015,13172.032658110002,30013.266122250003,53304.16332288 2025-10-17,15:13:37.000,290,11081808,5405,0,1760714016,13172.005712869992,33707.348600490004,53304.21223272 2025-10-17,15:13:38.000,290,11082065,6045,0,1760714017,13171.985503939992,27241.95000666,53304.21223272 2025-10-17,15:13:39.000,290,11082017,5765,0,1760714018,13171.938349769996,26318.06283234,53304.33800088001 2025-10-17,15:13:40.000,290,11082099,6045,0,1760714019,13171.958558699997,26779.576422569997,53304.35896224001 2025-10-17,15:13:41.000,290,11082075,5805,0,1760714020,13171.924877149992,29088.335676689996,53304.43582056001 2025-10-17,15:13:42.000,290,11082001,5845,0,1760714021,13171.918140839996,24008.507026530002,53304.4497948 2025-10-17,15:13:43.000,290,11082002,5645,0,1760714022,13171.958558699997,32320.629648629998,53304.414859200006 2025-10-17,15:13:44.000,290,11081980,5605,0,1760714023,13171.945086079992,30935.10199974,53304.47075616 2025-10-17,15:13:45.000,290,11082080,5245,0,1760714024,13171.985503939992,34167.55105254,53304.49171752 2025-10-17,15:13:46.000,290,11082008,5405,0,1760714025,13171.945086079992,27702.363932609995,53304.42883344 2025-10-17,15:13:47.000,290,11082028,5245,0,1760714026,13171.945086079992,28164.124242389997,53304.40787208001 2025-10-17,15:13:48.000,290,11082007,5725,0,1760714027,13171.891195600001,28164.117193259997,53304.45678192001 2025-10-17,15:13:49.000,290,11082050,5445,0,1760714028,13171.844041429991,31396.693130400003,53304.533640240006 2025-10-17,15:13:50.000,290,11082026,5445,0,1760714029,13171.850777740001,24469.936027200005,53304.49171752 2025-10-17,15:13:51.000,290,11081923,5845,0,1760714030,13171.817096189996,27240.709359779998,53304.49171752 2025-10-17,15:13:52.000,290,11081979,5725,0,1760714031,13171.74299677999,24470.041764149995,53304.512678880004 2025-10-17,15:13:53.000,290,11082013,5965,0,1760714032,13171.675633679995,31858.904584500007,53304.561588720004 2025-10-17,15:13:54.000,290,11081999,6005,0,1760714033,13171.66889737,29549.891561700002,53304.54062736 2025-10-17,15:13:55.000,290,11081966,5485,0,1760714034,13171.64868844,29088.194694089994,53304.54062736 2025-10-17,15:13:56.000,290,11081992,5525,0,1760714035,13171.62847951,30473.48972169,53304.50569176001 2025-10-17,15:13:57.000,290,11082051,5845,0,1760714036,13171.58132533999,31397.123127330007,53304.50569176001 2025-10-17,15:13:58.000,290,11082066,5405,0,1760714037,13171.56785272,24931.94305653,53304.561588720004 2025-10-17,15:13:59.000,290,11081993,5845,0,1760714038,13171.54090747999,28626.152419110003,53304.50569176001 2025-10-17,15:14:00.000,290,11081916,5445,0,1760714039,13171.487017,30935.038557570006,53304.55460160001 2025-10-17,15:14:01.000,290,11081966,5525,0,1760714040,13171.412917589994,26316.934971540002,53304.533640240006 2025-10-17,15:14:02.000,290,11081998,5684,0,1760714041,13171.392708659994,30011.03859717,53304.5895372 2025-10-17,15:14:03.000,290,11081938,5565,0,1760714042,13171.372499729994,28625.299474379994,53304.59652432 2025-10-17,15:14:04.000,290,11082011,5925,0,1760714043,13171.41965389999,32781.050623710005,53304.512678880004 2025-10-17,15:14:05.000,290,11081924,5405,0,1760714044,13171.41965389999,31395.367893960007,53304.55460160001 2025-10-17,15:14:06.000,290,11082035,5645,0,1760714045,13171.40618128,31394.96609355,53304.54761448 2025-10-17,15:14:07.000,290,11081807,5725,0,1760714046,13171.39944496999,30932.916769439995,53304.56857584 2025-10-17,15:14:08.000,290,11081954,5365,0,1760714047,13171.392708659994,27700.178702310004,53304.49171752 2025-10-17,15:14:09.000,290,11082017,5965,0,1760714048,13171.44659914,28161.755734709994,53304.55460160001 2025-10-17,15:14:10.000,290,11082004,5485,0,1760714049,13171.554380099995,29546.930927099995,53304.54761448 2025-10-17,15:14:11.000,290,11081772,5605,0,1760714050,13171.64868844,28161.558359069997,53304.56857584 2025-10-17,15:14:12.000,290,11081949,5845,0,1760714051,13171.756469399996,30008.592549060006,53304.52665312001 2025-10-17,15:14:13.000,290,11081908,5445,0,1760714052,13171.864250359991,30932.176610790004,53304.5895372 2025-10-17,15:14:14.000,290,11081953,6165,0,1760714053,13172.025921799992,30008.571401670008,53304.66639552 2025-10-17,15:14:15.000,290,11082007,5845,0,1760714054,13172.207802169993,30932.141365140007,53304.64543416 2025-10-17,15:14:16.000,290,11081940,5365,0,1760714055,13172.409891469993,26314.39023561,53304.63844704 2025-10-17,15:14:17.000,290,11082001,5965,0,1760714056,13172.585035529999,32317.535080560003,53304.64543416 2025-10-17,15:14:18.000,290,11081937,5884,0,1760714057,13172.67934386999,31393.972166220003,53304.68735688 2025-10-17,15:14:19.000,290,11081935,5765,0,1760714058,13172.74670697,33241.11209316,53304.701331120006 2025-10-17,15:14:20.000,290,11081944,5365,0,1760714059,13172.69955279999,30932.183659920003,53304.65242128001 2025-10-17,15:14:21.000,290,11081992,5565,0,1760714060,13172.59850814999,26776.108250610007,53304.72229248001 2025-10-17,15:14:22.000,290,11081919,5805,0,1760714061,13172.483990879999,34626.357776849996,53304.729279600004 2025-10-17,15:14:23.000,290,11082032,5525,0,1760714062,13172.288637889993,29546.648961900006,53304.67338264001 2025-10-17,15:14:24.000,290,11082079,5725,0,1760714063,13172.160647999997,31393.767741450007,53304.70831824 2025-10-17,15:14:25.000,290,11081850,5445,0,1760714064,13171.951822390001,31393.67610276,53304.65242128001 2025-10-17,15:14:26.000,290,11082089,6045,0,1760714065,13171.76320570999,30469.936960170002,53304.66639552 2025-10-17,15:14:27.000,290,11082075,5805,0,1760714066,13171.50048961999,24928.376196750003,53304.61049856 2025-10-17,15:14:28.000,290,11082014,5325,0,1760714067,13171.271455079994,27237.01561566,53304.55460160001 2025-10-17,15:14:29.000,290,11081846,5525,0,1760714068,13171.076102089988,26313.156637859996,53304.48473040001 2025-10-17,15:14:30.000,290,11081834,5805,0,1760714069,13170.840331239997,26774.698424610004,53304.512678880004 2025-10-17,15:14:31.000,290,11082090,5485,0,1760714070,13170.752759210001,32777.39212524,53304.37293648 2025-10-17,15:14:32.000,290,11082016,5325,0,1760714071,13170.63150563,31391.808083309996,53304.3100524 2025-10-17,15:14:33.000,290,11081967,5725,0,1760714072,13170.604560389991,29544.386191169993,53304.40787208001 2025-10-17,15:14:34.000,290,11082090,5365,0,1760714073,13170.597824079996,35085.39712245,53304.33101376 2025-10-17,15:14:35.000,290,11082061,6124,0,1760714074,13170.604560389991,29082.153589680005,53304.24018120001 2025-10-17,15:14:36.000,290,11082008,5485,0,1760714075,13170.712341350001,23540.83954581,53304.247168320006 2025-10-17,15:14:37.000,290,11082024,5325,0,1760714076,13170.779704449997,28620.005577749995,53304.226206960004 2025-10-17,15:14:38.000,290,11082060,5325,0,1760714077,13170.914430650002,28619.892791670005,53304.25415544 2025-10-17,15:14:39.000,290,11082064,5405,0,1760714078,13170.981793749997,29543.321772540003,53304.21223272 2025-10-17,15:14:40.000,290,11081998,5405,0,1760714079,13171.049156849993,30466.76485167,53304.12140016001 2025-10-17,15:14:41.000,290,11082049,5925,0,1760714080,13171.217564599989,30466.778949929998,53304.08646456 2025-10-17,15:14:42.000,290,11081975,5765,0,1760714081,13171.224300909998,30005.004541889997,53304.04454184 2025-10-17,15:14:43.000,290,11081892,5684,0,1760714082,13171.284927699999,28619.78705472,53304.03755472 2025-10-17,15:14:44.000,290,11081914,5525,0,1760714083,13171.325345559999,30005.13847536,53304.04454184 2025-10-17,15:14:45.000,290,11082042,5605,0,1760714084,13171.298400319989,28619.984430359997,53304.10742592 2025-10-17,15:14:46.000,290,11081967,6005,0,1760714085,13171.237773529989,32314.292480760007,53304.10043880001 2025-10-17,15:14:47.000,290,11081966,5405,0,1760714086,13171.183883049998,28158.611822730003,53304.09345168 2025-10-17,15:14:48.000,290,11081989,5725,0,1760714087,13171.136728879988,31390.933991190002,53304.03755472 2025-10-17,15:14:49.000,290,11081965,5845,0,1760714088,13170.975057440002,29543.97734163,53304.10043880001 2025-10-17,15:14:50.000,290,11081954,5485,0,1760714089,13170.820122309997,30467.427469889997,53303.995632 2025-10-17,15:14:51.000,290,11082013,5805,0,1760714090,13170.6112967,31391.046777270007,53303.95370928001 2025-10-17,15:14:52.000,290,11081947,5805,0,1760714091,13170.415943709995,25388.071111440004,53303.862876720006 2025-10-17,15:14:53.000,290,11081991,6084,0,1760714092,13170.234063339994,30929.223025319996,53303.85588960001 2025-10-17,15:14:54.000,290,11082008,5245,0,1760714093,13170.112809759994,27235.055957520002,53303.890825200004 2025-10-17,15:14:55.000,290,11081998,5405,0,1760714094,13170.031974039994,30467.145504689994,53303.76505704001 2025-10-17,15:14:56.000,290,11081951,5805,0,1760714095,13169.930929389993,33237.41129991,53303.77204416 2025-10-17,15:14:57.000,290,11082011,6245,0,1760714096,13169.897247839988,32775.242140589995,53303.77903128 2025-10-17,15:14:58.000,290,11081883,6005,0,1760714097,13169.823148429998,26772.16778694,53303.695185840006 2025-10-17,15:14:59.000,290,11081974,5405,0,1760714098,13169.681685919997,25848.400447830005,53303.70916008 2025-10-17,15:15:00.000,290,11081952,5485,0,1760714099,13169.587377579992,26771.730740879997,53303.58339192 2025-10-17,15:15:01.000,290,11081944,5405,0,1760714100,13169.479596619996,29542.21505913,53303.60435328 2025-10-17,15:15:02.000,290,11081956,5565,0,1760714101,13169.344870419991,27695.046935670005,53303.56243056 2025-10-17,15:15:03.000,290,11082015,5965,0,1760714102,13169.23035315,26309.639121989996,53303.51352072 2025-10-17,15:15:04.000,290,11082030,5605,0,1760714103,13169.18319897999,30927.0800898,53303.47858512001 2025-10-17,15:15:05.000,290,11082047,5845,0,1760714104,13169.16299004999,29541.629981339996,53303.35281696001 2025-10-17,15:15:06.000,290,11082047,5925,0,1760714105,13169.115835879995,31388.628925679994,53303.35281696001 2025-10-17,15:15:07.000,290,11082040,5605,0,1760714106,13169.136044809995,27232.772039400006,53303.29692 2025-10-17,15:15:08.000,290,11081887,5965,0,1760714107,13169.08215432999,28617.968379180005,53303.25499728 2025-10-17,15:15:09.000,290,11082052,5445,0,1760714108,13169.115835879995,29079.79918026,53303.20608744 2025-10-17,15:15:10.000,290,11082056,5445,0,1760714109,13169.06868171,30926.819271989996,53303.21307456001 2025-10-17,15:15:11.000,290,11082066,5205,0,1760714110,13168.927219199999,30926.896812420004,53303.26198440001 2025-10-17,15:15:12.000,290,11081998,5645,0,1760714111,13168.779020379989,33697.670145,53303.220061680004 2025-10-17,15:15:13.000,290,11082030,5645,0,1760714112,13168.590403699993,27694.94119872,53303.15019048 2025-10-17,15:15:14.000,290,11082043,5725,0,1760714113,13168.428732259992,28618.595751750006,53303.11525488001 2025-10-17,15:15:15.000,290,11082046,5445,0,1760714114,13168.179488789996,32312.678229989993,53303.08031928 2025-10-17,15:15:16.000,290,11082004,5285,0,1760714115,13168.00434472999,29080.539338910006,53303.024422320006 2025-10-17,15:15:17.000,290,11082036,5525,0,1760714116,13167.835936979995,29080.525240650008,53303.01044808 2025-10-17,15:15:18.000,290,11082044,5565,0,1760714117,13167.660792919989,34160.03667996,53302.92660264001 2025-10-17,15:15:19.000,290,11082086,5405,0,1760714118,13167.526066719998,26772.02680434,53302.86371856 2025-10-17,15:15:20.000,290,11082032,5405,0,1760714119,13167.431758379993,28157.272488029994,53302.8427572 2025-10-17,15:15:21.000,290,11081994,5445,0,1760714120,13167.330713729993,36468.9651132,53302.80782160001 2025-10-17,15:15:22.000,290,11082021,6124,0,1760714121,13167.236405390002,29080.814254979996,53302.74493752 2025-10-17,15:15:23.000,290,11082028,5405,0,1760714122,13167.155569670002,29080.75786194,53302.69602768 2025-10-17,15:15:24.000,290,11082058,5445,0,1760714123,13167.101679189997,28619.018699549997,53302.60519512 2025-10-17,15:15:25.000,290,11082007,5884,0,1760714124,13166.993898230001,32774.762799749995,53302.619169360005 2025-10-17,15:15:26.000,290,11082042,5365,0,1760714125,13166.940007749996,28618.8424713,53302.51436256001 2025-10-17,15:15:27.000,290,11082058,5365,0,1760714126,13166.778336309995,28618.82837304,53302.49340120001 2025-10-17,15:15:28.000,290,11082054,5365,0,1760714127,13166.5695107,26309.91403806,53302.402568640005 2025-10-17,15:15:29.000,290,11082027,5725,0,1760714128,13166.387630329999,28618.645095660002,53302.32571032001 2025-10-17,15:15:30.000,290,11082041,5884,0,1760714129,13166.185541029998,30927.340907610007,53302.31173608 2025-10-17,15:15:31.000,290,11082010,5325,0,1760714130,13166.003660659997,27233.216134589995,53302.20692928001 2025-10-17,15:15:32.000,290,11082030,5285,0,1760714131,13165.828516599991,32312.346920879994,53302.1440452 2025-10-17,15:15:33.000,290,11082042,5565,0,1760714132,13165.73420826,30003.439635029994,53302.116096720005 2025-10-17,15:15:34.000,290,11082085,5884,0,1760714133,13165.68705408999,29079.749836350005,53302.13007096 2025-10-17,15:15:35.000,290,11081975,5684,0,1760714134,13165.639899919996,32773.59264417,53302.05321264 2025-10-17,15:15:36.000,290,11082074,5445,0,1760714135,13165.73420826,29079.517215059997,53302.018277040006 2025-10-17,15:15:37.000,290,11081936,5485,0,1760714136,13165.740944569996,29540.988510509997,53301.94141872001 2025-10-17,15:15:38.000,290,11082097,5925,0,1760714137,13165.855461840001,33234.930006149996,53301.8645604 2025-10-17,15:15:39.000,290,11081848,5445,0,1760714138,13165.922824939997,25385.117525969996,53301.91347024 2025-10-17,15:15:40.000,290,11082045,5925,0,1760714139,13166.057551140002,27693.749895750007,53301.76674072 2025-10-17,15:15:41.000,290,11082000,5285,0,1760714140,13166.279849369988,30002.43160944,53301.80167632001 2025-10-17,15:15:42.000,290,11081968,5165,0,1760714141,13166.380894019989,24923.159840549997,53301.81565056 2025-10-17,15:15:43.000,290,11082022,5485,0,1760714142,13166.54930177,30002.354069010005,53301.71084376 2025-10-17,15:15:44.000,290,11082036,5405,0,1760714143,13166.576247009994,30002.438658569998,53301.77372784001 2025-10-17,15:15:45.000,290,11081982,5085,0,1760714144,13166.65034642,30925.952229000002,53301.80167632001 2025-10-17,15:15:46.000,290,11082038,5405,0,1760714145,13166.68402796999,30926.022720299996,53301.77372784001 2025-10-17,15:15:47.000,290,11081971,5845,0,1760714146,13166.657082729995,28155.510205529994,53301.75276648001 2025-10-17,15:15:48.000,290,11082013,5925,0,1760714147,13166.5695107,28155.679384650008,53301.71783088 2025-10-17,15:15:49.000,290,11081997,5845,0,1760714148,13166.468466049999,29541.09424746,53301.67590816001 2025-10-17,15:15:50.000,290,11082081,5565,0,1760714149,13166.401102949989,32311.670204399998,53301.70385664001 2025-10-17,15:15:51.000,290,11082020,5445,0,1760714150,13166.266376749998,28617.728708759998,53301.67590816001 2025-10-17,15:15:52.000,290,11081966,5405,0,1760714151,13166.232695199993,26770.9130418,53301.67590816001 2025-10-17,15:15:53.000,290,11082088,5645,0,1760714152,13166.124914239997,28617.989526570003,53301.65494680001 2025-10-17,15:15:54.000,290,11082035,5965,0,1760714153,13166.091232689992,27232.84957983,53301.57808848 2025-10-17,15:15:55.000,290,11081895,5925,0,1760714154,13166.111441619993,27232.870727219997,53301.564114240005 2025-10-17,15:15:56.000,290,11082013,5765,0,1760714155,13166.131650549993,31850.410382849994,53301.494243040004 2025-10-17,15:15:57.000,290,11081987,6005,0,1760714156,13166.225958889998,25847.730780480008,53301.55712712001 2025-10-17,15:15:58.000,290,11082064,5725,0,1760714157,13166.300058299988,32312.198889149993,53301.64097256 2025-10-17,15:15:59.000,290,11082060,5565,0,1760714158,13166.394366639994,30465.242239590007,53301.55712712001 2025-10-17,15:16:00.000,290,11082049,5765,0,1760714159,13166.535829149994,31850.621856750004,53301.55712712001 2025-10-17,15:16:01.000,290,11082053,5965,0,1760714160,13166.63013749,28156.525280250004,53301.50123016 2025-10-17,15:16:02.000,290,11081969,5925,0,1760714161,13166.7716,30465.355025669996,53301.55014 2025-10-17,15:16:03.000,290,11082039,6084,0,1760714162,13166.83222679,30003.580617629996,53301.613024080005 2025-10-17,15:16:04.000,290,11081970,5485,0,1760714163,13166.90632619999,28618.34198307,53301.515204400006 2025-10-17,15:16:05.000,290,11082023,5565,0,1760714164,13166.90632619999,29080.031801549994,53301.50821728001 2025-10-17,15:16:06.000,290,11082017,6045,0,1760714165,13166.84569940999,28618.271491770007,53301.54315288 2025-10-17,15:16:07.000,290,11082009,5845,0,1760714166,13166.71097321,31388.847448710003,53301.57808848 2025-10-17,15:16:08.000,290,11082070,5605,0,1760714167,13166.508883909999,26309.540434170005,53301.59904984 2025-10-17,15:16:09.000,290,11082025,5884,0,1760714168,13166.347212469998,30465.369123929995,53301.55014 2025-10-17,15:16:10.000,290,11082015,5925,0,1760714169,13166.165332099998,30465.432566100004,53301.515204400006 2025-10-17,15:16:11.000,290,11082037,5725,0,1760714170,13165.922824939997,30927.235170660002,53301.50821728001 2025-10-17,15:16:12.000,290,11081987,5845,0,1760714171,13165.794835050001,30003.806189790004,53301.50821728001 2025-10-17,15:16:13.000,290,11082045,5884,0,1760714172,13165.63316361,31389.009578700003,53301.445333200005 2025-10-17,15:16:14.000,290,11082056,5725,0,1760714173,13165.478228479995,34621.423385849994,53301.43834608001 2025-10-17,15:16:15.000,290,11081967,6165,0,1760714174,13165.48496478999,32774.25526239,53301.38943624001 2025-10-17,15:16:16.000,290,11081886,5245,0,1760714175,13165.48496478999,27233.279576760004,53301.33353928 2025-10-17,15:16:17.000,290,11082049,6005,0,1760714176,13165.47149217,38315.393078010005,53301.291616559996 2025-10-17,15:16:18.000,290,11081975,5884,0,1760714177,13165.579273129995,25848.167826539997,53301.26366808 2025-10-17,15:16:19.000,290,11081974,5485,0,1760714178,13165.68705408999,35083.43746431,53301.26366808 2025-10-17,15:16:20.000,290,11081976,5525,0,1760714179,13165.828516599991,29080.77900933,53301.27065520001 2025-10-17,15:16:21.000,290,11081914,5525,0,1760714180,13165.936297560002,32775.04476495,53301.2357196 2025-10-17,15:16:22.000,290,11082038,5445,0,1760714181,13166.064287449997,27234.054981060006,53301.24270672 2025-10-17,15:16:23.000,290,11082010,5325,0,1760714182,13166.138386860002,28619.286566490002,53301.326552160004 2025-10-17,15:16:24.000,290,11082007,5845,0,1760714183,13166.199013650003,29081.10326931,53301.33353928 2025-10-17,15:16:25.000,290,11081977,5805,0,1760714184,13166.124914239997,30004.630938000002,53301.2357196 2025-10-17,15:16:26.000,290,11081991,5725,0,1760714185,13166.023869589997,31851.714471900006,53301.26366808 2025-10-17,15:16:27.000,290,11082048,5525,0,1760714186,13165.949770179992,31390.088095590007,53301.24270672 2025-10-17,15:16:28.000,290,11082045,5925,0,1760714187,13165.835252910001,34160.69224905,53301.20777112 2025-10-17,15:16:29.000,290,11081975,5565,0,1760714188,13165.660108849996,30466.616819939998,53301.17283552001 2025-10-17,15:16:30.000,290,11082025,5884,0,1760714189,13165.53211896,20769.558675869994,53301.179822640006 2025-10-17,15:16:31.000,290,11082012,5565,0,1760714190,13165.478228479995,31851.61578408,53301.17283552001 2025-10-17,15:16:32.000,290,11082006,5605,0,1760714191,13165.35023859,28619.209026059994,53301.123925679996 2025-10-17,15:16:33.000,290,11082035,6045,0,1760714192,13165.33002966,28157.272488029994,53301.0959772 2025-10-17,15:16:34.000,290,11082058,5445,0,1760714193,13165.38392013999,30465.95420172,53301.158861280004 2025-10-17,15:16:35.000,290,11082024,5325,0,1760714194,13165.50517371999,34159.945041269995,53301.15187416001 2025-10-17,15:16:36.000,290,11082037,5805,0,1760714195,13165.700526709996,28618.934109990005,53301.15187416001 2025-10-17,15:16:37.000,290,11082034,5405,0,1760714196,13166.030605899992,31389.383182589998,53301.18680976 2025-10-17,15:16:38.000,290,11082111,5805,0,1760714197,13166.286585679998,33236.389176059994,53301.1658484 2025-10-17,15:16:39.000,290,11082081,5805,0,1760714198,13166.556038079994,32774.607718889994,53301.20777112 2025-10-17,15:16:40.000,290,11082037,6084,0,1760714199,13166.75139107,28156.969375440007,53301.158861280004 2025-10-17,15:16:41.000,290,11082047,5805,0,1760714200,13166.919798819996,32312.791016069998,53301.22174536001 2025-10-17,15:16:42.000,290,11082064,5165,0,1760714201,13166.95348037,27233.46285414,53301.24969384001 2025-10-17,15:16:43.000,290,11082040,5765,0,1760714202,13166.84569940999,34159.80405866999,53301.228732480005 2025-10-17,15:16:44.000,290,11082004,5445,0,1760714203,13166.717709519995,30003.954221520005,53301.31257792 2025-10-17,15:16:45.000,290,11082015,5725,0,1760714204,13166.48193866999,31850.98841151,53301.33353928 2025-10-17,15:16:46.000,290,11082104,5285,0,1760714205,13166.205749959998,30465.763875210003,53301.26366808 2025-10-17,15:16:47.000,290,11082003,6084,0,1760714206,13165.956506490002,29542.264403039997,53301.26366808 2025-10-17,15:16:48.000,290,11081989,5765,0,1760714207,13165.720735639996,28618.67329218,53301.21475824 2025-10-17,15:16:49.000,290,11082049,5845,0,1760714208,13165.52538264999,28156.905933269998,53301.2357196 2025-10-17,15:16:50.000,290,11081996,5365,0,1760714209,13165.37044752,30927.347956740006,53301.19379688 2025-10-17,15:16:51.000,290,11082046,5645,0,1760714210,13165.37044752,33697.71243978001,53301.17283552001 2025-10-17,15:16:52.000,290,11081971,5845,0,1760714211,13165.42433799999,32312.417412180002,53301.109951440005 2025-10-17,15:16:54.000,290,11082041,5884,0,1760714213,13165.73420826,32312.410363050003,53301.15187416001 2025-10-17,15:16:55.000,290,11081952,5405,0,1760714214,13165.990188039992,32312.353970009994,53301.08899008 2025-10-17,15:16:56.000,290,11082043,5965,0,1760714215,13166.151859479993,26771.399431769998,53301.08899008 2025-10-17,15:16:57.000,290,11081966,5445,0,1760714216,13166.320267229989,30003.721600229997,53301.061041600005 2025-10-17,15:16:58.000,290,11081977,5765,0,1760714217,13166.475202359994,32312.516099999993,53301.109951440005 2025-10-17,15:16:59.000,290,11081887,5684,0,1760714218,13166.54930177,25847.95635264,53301.20777112 2025-10-17,15:17:00.000,290,11081937,6124,0,1760714219,13166.535829149994,28156.659213720006,53301.20777112 2025-10-17,15:17:01.000,290,11081951,5925,0,1760714220,13166.50214759999,26771.596807409995,53301.11693856 2025-10-17,15:17:02.000,290,11081976,5285,0,1760714221,13166.448257119999,31389.19285608,53301.25668096 2025-10-17,15:17:03.000,290,11081893,5925,0,1760714222,13166.320267229989,35545.141381049994,53301.228732480005 2025-10-17,15:17:04.000,290,11081980,5605,0,1760714223,13166.199013650003,29080.504093259995,53301.21475824 2025-10-17,15:17:05.000,290,11081986,5605,0,1760714224,13166.091232689992,31389.34793694,53301.27065520001 2025-10-17,15:17:06.000,290,11082047,5884,0,1760714225,13166.017133280002,34159.92389388,53301.22174536001 2025-10-17,15:17:07.000,290,11082001,5805,0,1760714226,13165.976715420002,28618.715586959996,53301.1658484 2025-10-17,15:17:08.000,290,11082009,5845,0,1760714227,13165.990188039992,28156.771999799996,53301.14488704 2025-10-17,15:17:09.000,290,11082010,5285,0,1760714228,13166.077760070002,28156.72265589,53301.158861280004 2025-10-17,15:17:10.000,290,11082020,5485,0,1760714229,13166.091232689992,25385.914077659996,53301.1658484 2025-10-17,15:17:11.000,290,11081981,5884,0,1760714230,13166.185541029998,29541.467851349997,53301.1658484 2025-10-17,15:17:12.000,290,11081897,5605,0,1760714231,13166.333739849993,34620.5422446,53301.158861280004 2025-10-17,15:17:13.000,290,11082054,5325,0,1760714232,13166.387630329999,30464.487982680002,53301.179822640006 2025-10-17,15:17:14.000,290,11082082,5525,0,1760714233,13166.65034642,30002.762918549997,53301.19379688 2025-10-17,15:17:15.000,290,11082061,5725,0,1760714234,13166.859172029996,29540.96736312,53301.179822640006 2025-10-17,15:17:16.000,290,11082015,5725,0,1760714235,13167.155569670002,27232.208109,53301.27065520001 2025-10-17,15:17:17.000,290,11081963,5805,0,1760714236,13167.310504799992,30926.213046810008,53301.31257792 2025-10-17,15:17:18.000,290,11082031,5805,0,1760714237,13167.472176239993,30464.66421093,53301.31257792 2025-10-17,15:17:19.000,290,11081997,5765,0,1760714238,13167.546275649998,29079.573608100007,53301.27065520001 2025-10-17,15:17:20.000,290,11081982,5325,0,1760714239,13167.566484579998,31388.445648299996,53301.35450064 2025-10-17,15:17:21.000,290,11082007,5805,0,1760714240,13167.579957199989,33697.374081539994,53301.40341048 2025-10-17,15:17:22.000,290,11082026,5285,0,1760714241,13167.586693509998,30927.129433709997,53301.347513520006 2025-10-17,15:17:23.000,290,11082064,5605,0,1760714242,13167.539539339989,28618.539358709997,53301.375462 2025-10-17,15:17:24.000,290,11082032,5485,0,1760714243,13167.573220889994,31850.97431325,53301.4103976 2025-10-17,15:17:25.000,290,11081969,6045,0,1760714244,13167.606902439999,34159.81815693001,53301.36847488001 2025-10-17,15:17:26.000,290,11082060,5405,0,1760714245,13167.640583989989,28157.053965,53301.396423360005 2025-10-17,15:17:27.000,290,11082000,5565,0,1760714246,13167.654056609994,31389.270396509994,53301.41738472001 2025-10-17,15:17:28.000,290,11081990,5245,0,1760714247,13167.667529229999,30927.460742819996,53301.48725592001 2025-10-17,15:17:29.000,290,11082018,5645,0,1760714248,13167.620375059989,32312.727573900003,53301.47328168 2025-10-17,15:17:30.000,290,11081933,5805,0,1760714249,13167.512594099993,32312.635935209997,53301.50123016 2025-10-17,15:17:31.000,290,11081961,5884,0,1760714250,13167.451967309993,30003.84848457,53301.47328168 2025-10-17,15:17:32.000,290,11082051,5925,0,1760714251,13167.377867900002,30003.86963196,53301.53616576001 2025-10-17,15:17:33.000,290,11082037,5805,0,1760714252,13167.344186349997,30927.333858480008,53301.613024080005 2025-10-17,15:17:34.000,290,11082027,5845,0,1760714253,13167.276823250002,34621.451582370006,53301.64097256 2025-10-17,15:17:35.000,290,11082027,5725,0,1760714254,13167.330713729993,33236.212947809996,53301.59904984 2025-10-17,15:17:36.000,290,11081983,5765,0,1760714255,13167.411549449993,27695.202016530005,53301.58507560001 2025-10-17,15:17:37.000,290,11082074,5325,0,1760714256,13167.438494689988,27695.335949999993,53301.613024080005 2025-10-17,15:17:38.000,290,11082024,5525,0,1760714257,13167.546275649998,31851.13644324,53301.613024080005 2025-10-17,15:17:39.000,290,11082075,5684,0,1760714258,13167.647320299999,30927.629921939995,53301.58507560001 2025-10-17,15:17:40.000,290,11081862,5605,0,1760714259,13167.714683399994,29080.687370640007,53301.64795968 2025-10-17,15:17:41.000,290,11082065,5805,0,1760714260,13167.755101259994,28618.793127390003,53301.613024080005 2025-10-17,15:17:42.000,290,11082005,6245,0,1760714261,13167.795519119994,30003.9965163,53301.6898824 2025-10-17,15:17:43.000,290,11082004,5365,0,1760714262,13167.78204649999,30003.933074130007,53301.71783088 2025-10-17,15:17:44.000,290,11082043,6084,0,1760714263,13167.734892329994,29080.320815879997,53301.74577936 2025-10-17,15:17:45.000,290,11082039,5925,0,1760714264,13167.74162863999,28156.87773675,53301.77372784001 2025-10-17,15:17:46.000,290,11082004,5325,0,1760714265,13167.72141970999,28156.87773675,53301.780714960005 2025-10-17,15:17:47.000,290,11082016,5405,0,1760714266,13167.667529229999,31389.284494770007,53301.6898824 2025-10-17,15:17:48.000,290,11082025,5884,0,1760714267,13167.606902439999,26771.878772609998,53301.77372784001 2025-10-17,15:17:49.000,290,11081894,5445,0,1760714268,13167.559748269989,34160.100122129996,53301.731805120005 2025-10-17,15:17:50.000,290,11082042,5325,0,1760714269,13167.499121479988,26772.047951729997,53301.69686952 2025-10-17,15:17:51.000,290,11082055,5884,0,1760714270,13167.404813139998,31851.510047129996,53301.69686952 2025-10-17,15:17:52.000,290,11082045,5845,0,1760714271,13167.344186349997,30004.50405366,53301.69686952 2025-10-17,15:17:53.000,290,11082104,5365,0,1760714272,13167.169042289992,31389.83432691,53301.71084376 2025-10-17,15:17:54.000,290,11082041,5965,0,1760714273,13167.041052399996,26772.294671280004,53301.66892104 2025-10-17,15:17:55.000,290,11082004,5325,0,1760714274,13166.93327144,30928.095164519997,53301.70385664001 2025-10-17,15:17:56.000,290,11082001,6205,0,1760714275,13166.79180893,30466.313707349997,53301.682895280006 2025-10-17,15:17:57.000,290,11081948,5285,0,1760714276,13166.67055535,30004.49700453,53301.67590816001 2025-10-17,15:17:58.000,290,11082023,5925,0,1760714277,13166.60992856,30004.532250179996,53301.60603696001 2025-10-17,15:17:59.000,290,11082003,5845,0,1760714278,13166.62340117999,26310.38632977,53301.60603696001 2025-10-17,15:18:00.000,290,11081964,5405,0,1760714279,13166.717709519995,33698.57243364,53301.6200112 2025-10-17,15:18:01.000,290,11081983,5565,0,1760714280,13166.879380959996,23078.148750869994,53301.64795968 2025-10-17,15:18:02.000,290,11081950,5365,0,1760714281,13167.108415499992,30928.031722350002,53301.66892104 2025-10-17,15:18:03.000,290,11081967,5605,0,1760714282,13167.344186349997,29542.750793009996,53301.661933920004 2025-10-17,15:18:04.000,290,11082018,5765,0,1760714283,13167.579957199989,29542.87767735,53301.70385664001 2025-10-17,15:18:05.000,290,11081925,5884,0,1760714284,13167.775310189994,26772.407457359994,53301.72481800001 2025-10-17,15:18:06.000,290,11081967,5805,0,1760714285,13168.06497151999,31390.137439500002,53301.75276648001 2025-10-17,15:18:07.000,290,11081996,5445,0,1760714286,13168.219906649996,31390.229078189994,53301.81565056 2025-10-17,15:18:08.000,290,11082036,5645,0,1760714287,13168.381578089997,36469.57133838,53301.85757328 2025-10-17,15:18:09.000,290,11081928,5365,0,1760714288,13168.415259640002,26772.724668209994,53301.87853464 2025-10-17,15:18:10.000,290,11081937,5884,0,1760714289,13168.395050710002,31390.193832539997,53301.9344316 2025-10-17,15:18:11.000,290,11082064,5245,0,1760714290,13168.287269749992,28619.603777340002,53302.0043028 2025-10-17,15:18:12.000,290,11082027,5725,0,1760714291,13168.11212569,31851.869552760007,53301.95539296 2025-10-17,15:18:13.000,290,11081924,5485,0,1760714292,13167.94371793999,22616.529423689994,53301.97635432 2025-10-17,15:18:14.000,290,11082014,5565,0,1760714293,13167.78204649999,30928.137459300007,53301.97635432 2025-10-17,15:18:15.000,290,11081947,6045,0,1760714294,13167.647320299999,26772.090246509993,53301.97635432 2025-10-17,15:18:16.000,290,11081990,5765,0,1760714295,13167.593429819994,32313.0800304,53302.0043028 2025-10-17,15:18:17.000,290,11081959,5925,0,1760714296,13167.566484579998,25848.358153049994,53301.97635432 2025-10-17,15:18:18.000,290,11082068,5205,0,1760714297,13167.600166129989,30004.116351510005,53302.02526416 2025-10-17,15:18:19.000,290,11082035,5805,0,1760714298,13167.714683399994,27695.209065660005,53301.997315680004 2025-10-17,15:18:20.000,290,11081946,5645,0,1760714299,13167.86288221999,29542.22915739,53301.997315680004 2025-10-17,15:18:21.000,290,11081986,5325,0,1760714300,13168.078444139996,29542.116371309996,53301.95539296 2025-10-17,15:18:22.000,290,11081965,5884,0,1760714301,13168.246851889991,31389.143512170005,53301.997315680004 2025-10-17,15:18:23.000,290,11082008,5485,0,1760714302,13168.415259640002,26771.51926698,53302.06019976001 2025-10-17,15:18:24.000,290,11081976,5525,0,1760714303,13168.570194769993,28156.849540230003,53302.03923840001 2025-10-17,15:18:25.000,290,11081969,5965,0,1760714304,13168.684712039998,29080.28557023,53302.15103232 2025-10-17,15:18:26.000,290,11081911,5565,0,1760714305,13168.779020379989,27695.11742697,53302.20692928001 2025-10-17,15:18:27.000,290,11081919,5805,0,1760714306,13168.785756689998,32312.650033469996,53302.19994216 2025-10-17,15:18:28.000,290,11081963,5884,0,1760714307,13168.792492999994,31389.143512170005,53302.15103232 2025-10-17,15:18:29.000,290,11081952,5325,0,1760714308,13168.752075139993,31389.19285608,53302.13007096 2025-10-17,15:18:30.000,290,11081897,5845,0,1760714309,13168.704920969998,30927.488939339994,53302.17199368 2025-10-17,15:18:31.000,290,11081952,5325,0,1760714310,13168.610612629993,30004.03176195,53302.17898080001 2025-10-17,15:18:32.000,290,11081900,5445,0,1760714311,13168.556722150002,27695.314802609995,53302.17199368 2025-10-17,15:18:33.000,290,11082014,5245,0,1760714312,13168.529776909993,32774.614768019994,53302.248852 2025-10-17,15:18:34.000,290,11081950,5645,0,1760714313,13168.509567979992,34621.51502454,53302.19994216 2025-10-17,15:18:35.000,290,11081990,5325,0,1760714314,13168.496095360002,25386.329976330002,53302.234877760005 2025-10-17,15:18:36.000,290,11082018,5445,0,1760714315,13168.455677500002,35544.62679456,53302.19295504 2025-10-17,15:18:37.000,290,11081741,5965,0,1760714316,13168.448941189992,30003.298652430007,53302.19295504 2025-10-17,15:18:38.000,290,11082030,5365,0,1760714317,13168.442204879997,29541.326868749995,53302.248852 2025-10-17,15:18:39.000,290,11082013,5965,0,1760714318,13168.428732259992,31849.726617239998,53302.248852 2025-10-17,15:18:40.000,290,11081986,5445,0,1760714319,13168.388314399992,30464.02978923,53302.213916400004 2025-10-17,15:18:41.000,290,11082011,6084,0,1760714320,13168.435468570002,28616.875764030003,53302.26981336 2025-10-17,15:18:42.000,290,11082026,5085,0,1760714321,13168.435468570002,29540.13556578,53302.3187232 2025-10-17,15:18:43.000,290,11082041,5805,0,1760714322,13168.516304290002,30463.346023620004,53302.26282624 2025-10-17,15:18:44.000,290,11082038,5525,0,1760714323,13168.610612629993,26769.362233199994,53302.213916400004 2025-10-17,15:18:45.000,290,11081946,5325,0,1760714324,13168.603876319998,33233.717555790005,53302.29077472 2025-10-17,15:18:46.000,290,11082022,5485,0,1760714325,13168.684712039998,29539.705568849997,53302.213916400004 2025-10-17,15:18:47.000,290,11081919,5925,0,1760714326,13168.725129899998,24460.610028209994,53302.213916400004 2025-10-17,15:18:48.000,290,11082030,5285,0,1760714327,13168.805965619998,29078.19902775,53302.19994216 2025-10-17,15:18:49.000,290,11082039,5965,0,1760714328,13168.731866209993,26769.580756230003,53302.283787600005 2025-10-17,15:18:50.000,290,11082029,5605,0,1760714329,13168.630821559993,31848.993507720006,53302.3187232 2025-10-17,15:18:51.000,290,11082065,5725,0,1760714330,13168.523040599997,28155.094306860003,53302.27680048001 2025-10-17,15:18:52.000,290,11081994,5405,0,1760714331,13168.273797130001,32772.62691336,53302.283787600005 2025-10-17,15:18:53.000,290,11082084,5405,0,1760714332,13168.10538937999,25846.461937080006,53302.26981336 2025-10-17,15:18:54.000,290,11082020,5605,0,1760714333,13167.88982746,29078.52328773,53302.22090352 2025-10-17,15:18:55.000,290,11082022,5325,0,1760714334,13167.728156019999,28616.75592882,53302.22789064001 2025-10-17,15:18:56.000,290,11082014,5445,0,1760714335,13167.579957199989,30001.818335129996,53302.22090352 2025-10-17,15:18:57.000,290,11081969,5684,0,1760714336,13167.532803029993,29078.304764700006,53302.15801944001 2025-10-17,15:18:58.000,290,11082102,5325,0,1760714337,13167.478912549988,31386.95828187,53302.17199368 2025-10-17,15:18:59.000,290,11082082,5445,0,1760714338,13167.472176239993,27231.193034280004,53302.20692928001 2025-10-17,15:19:00.000,290,11081963,5845,0,1760714339,13167.613638749994,28154.622015150002,53302.25583912001 2025-10-17,15:19:01.000,290,11081999,5725,0,1760714340,13167.640583989989,25384.074254730003,53302.17898080001 2025-10-17,15:19:02.000,290,11082011,5565,0,1760714341,13167.68100184999,26307.467989950004,53302.046225520004 2025-10-17,15:19:03.000,290,11081998,5285,0,1760714342,13167.640583989989,28616.184949290007,53302.03923840001 2025-10-17,15:19:04.000,290,11081966,5645,0,1760714343,13167.687738159999,26769.200103209994,53302.08116112 2025-10-17,15:19:05.000,290,11082003,5925,0,1760714344,13167.600166129989,26769.355184069995,53302.03225128 2025-10-17,15:19:06.000,290,11082000,5085,0,1760714345,13167.613638749994,26769.376331460007,53302.067186880005 2025-10-17,15:19:07.000,290,11081962,5245,0,1760714346,13167.532803029993,31386.95123274,53302.074174 2025-10-17,15:19:08.000,290,11081958,5485,0,1760714347,13167.465439929998,27693.101375790007,53302.03923840001 2025-10-17,15:19:09.000,290,11081971,5725,0,1760714348,13167.350922659993,28154.755948620004,53301.948405840005 2025-10-17,15:19:10.000,290,11081981,5725,0,1760714349,13167.229669079992,32310.422508389995,53301.997315680004 2025-10-17,15:19:11.000,290,11081995,5725,0,1760714350,13167.135360740001,26307.700611239998,53301.95539296 2025-10-17,15:19:12.000,290,11082040,5365,0,1760714351,13167.054525020001,30001.536369930007,53301.92045736001 2025-10-17,15:19:13.000,290,11082041,5725,0,1760714352,13166.987161919991,33233.78099796,53301.90648312 2025-10-17,15:19:14.000,290,11081989,5884,0,1760714353,13167.027579779991,30001.409485590004,53301.98334144 2025-10-17,15:19:15.000,290,11081989,5845,0,1760714354,13167.014107160001,27692.71367364,53301.92744448 2025-10-17,15:19:16.000,290,11082001,5725,0,1760714355,13167.135360740001,27231.037953420004,53301.9344316 2025-10-17,15:19:17.000,290,11082012,5165,0,1760714356,13167.276823250002,29077.952308199994,53301.85757328 2025-10-17,15:19:18.000,290,11081979,5684,0,1760714357,13167.371131589993,22151.850774089995,53301.80866344 2025-10-17,15:19:19.000,290,11081944,5565,0,1760714358,13167.505857789998,28154.6572608,53301.829624800004 2025-10-17,15:19:20.000,290,11082046,5525,0,1760714359,13167.593429819994,30001.712598180005,53301.87154752001 2025-10-17,15:19:21.000,290,11081988,5445,0,1760714360,13167.593429819994,23075.632211460004,53301.87154752001 2025-10-17,15:19:22.000,290,11082029,5884,0,1760714361,13167.519330409988,27231.432704699997,53301.89250888001 2025-10-17,15:19:23.000,290,11082006,5005,0,1760714362,13167.323977419997,30463.69848012,53301.83661192 2025-10-17,15:19:24.000,290,11081998,5445,0,1760714363,13167.027579779991,34619.40733467,53301.87154752001 2025-10-17,15:19:25.000,290,11081990,5325,0,1760714364,13166.737918449995,31387.233197940004,53301.80167632001 2025-10-17,15:19:26.000,290,11082010,5365,0,1760714365,13166.374157709994,30925.571575979993,53301.82263768001 2025-10-17,15:19:27.000,290,11082010,5525,0,1760714366,13166.091232689992,26769.855672300007,53301.77372784001 2025-10-17,15:19:28.000,290,11082010,5245,0,1760714367,13165.740944569996,28616.89691142,53301.67590816001 2025-10-17,15:19:29.000,290,11081944,5245,0,1760714368,13165.51191003,34157.84440053,53301.682895280006 2025-10-17,15:19:30.000,290,11081997,5725,0,1760714369,13165.36371120999,30002.135545979996,53301.58507560001 2025-10-17,15:19:31.000,290,11081959,5725,0,1760714370,13165.276139179994,31387.29664011,53301.54315288 2025-10-17,15:19:32.000,290,11082020,5245,0,1760714371,13165.28287548999,26307.9966747,53301.46629456001 2025-10-17,15:19:33.000,290,11081894,5405,0,1760714372,13165.34350227999,28616.614946219997,53301.375462 2025-10-17,15:19:34.000,290,11081950,5405,0,1760714373,13165.518646339995,27693.20006361,53301.38943624001 2025-10-17,15:19:35.000,290,11081929,5645,0,1760714374,13165.660108849996,30463.73372577,53301.326552160004 2025-10-17,15:19:36.000,290,11081982,5325,0,1760714375,13165.895879700001,34619.50602248999,53301.36148776 2025-10-17,15:19:37.000,290,11081977,5765,0,1760714376,13166.145123169998,29078.777056410006,53301.3055908 2025-10-17,15:19:38.000,290,11081950,5005,0,1760714377,13166.387630329999,31387.642047479996,53301.277642320005 2025-10-17,15:19:39.000,290,11081897,5725,0,1760714378,13166.58971963,30926.093211600004,53301.2357196 2025-10-17,15:19:40.000,290,11082049,5765,0,1760714379,13166.7716,27694.031860949995,53301.27065520001 2025-10-17,15:19:41.000,290,11082042,5365,0,1760714380,13166.919798819996,32773.24018767,53301.33353928 2025-10-17,15:19:42.000,290,11081994,5445,0,1760714381,13166.946744059991,36467.40020634,53301.29860368001 2025-10-17,15:19:43.000,290,11082033,5884,0,1760714382,13166.946744059991,26770.786157459996,53301.277642320005 2025-10-17,15:19:44.000,290,11082022,5445,0,1760714383,13166.83222679,28156.038890280004,53301.34052640001 2025-10-17,15:19:45.000,290,11081999,5725,0,1760714384,13166.69076428,34159.02160524001,53301.29860368001 2025-10-17,15:19:46.000,290,11082015,5845,0,1760714385,13166.529092839999,31388.586630899998,53301.28462944 2025-10-17,15:19:47.000,290,11082054,5445,0,1760714386,13166.347212469998,31850.255301989993,53301.31257792 2025-10-17,15:19:48.000,290,11081927,5965,0,1760714387,13166.091232689992,31388.438599169996,53301.26366808 2025-10-17,15:19:49.000,290,11081930,5205,0,1760714388,13165.828516599991,23538.520382040006,53301.29860368001 2025-10-17,15:19:50.000,290,11081969,5884,0,1760714389,13165.56580050999,26308.906012470004,53301.22174536001 2025-10-17,15:19:51.000,290,11081992,5205,0,1760714390,13165.36371120999,30926.191899419995,53301.17283552001 2025-10-17,15:19:52.000,290,11081991,5805,0,1760714391,13165.28287548999,26770.384357050003,53301.14488704 2025-10-17,15:19:53.000,290,11082011,5925,0,1760714392,13165.255930249994,30002.375216400003,53301.10296432001 2025-10-17,15:19:54.000,290,11081972,5605,0,1760714393,13165.377183829994,27693.48907794,53301.01911888 2025-10-17,15:19:55.000,290,11082089,5725,0,1760714394,13165.599482059995,32310.915947489993,53301.026106 2025-10-17,15:19:56.000,290,11081961,5725,0,1760714395,13165.868934459992,30463.987494450004,53301.01911888 2025-10-17,15:19:57.000,290,11082061,5925,0,1760714396,13166.124914239997,26308.208148599995,53301.00514464001 2025-10-17,15:19:58.000,290,11082049,5525,0,1760714397,13166.441520809989,30925.635018150002,53301.012131760006 2025-10-17,15:19:59.000,290,11081969,5845,0,1760714398,13166.66381903999,29078.770007280007,53301.10296432001 2025-10-17,15:20:00.000,290,11081936,5245,0,1760714399,13166.86590833999,33696.302613780004,53301.04706736 2025-10-17,15:20:01.000,290,11082048,5405,0,1760714400,13166.95348037,29079.01672683,53301.08899008 2025-10-17,15:20:02.000,290,11081960,5285,0,1760714401,13167.020843469996,34158.38013441001,53301.11693856 2025-10-17,15:20:03.000,290,11082007,6005,0,1760714402,13166.93327144,35543.865488519994,53301.15187416001 2025-10-17,15:20:05.000,290,11081958,5205,0,1760714404,13166.71097321,25847.371274849997,53301.18680976 2025-10-17,15:20:06.000,290,11081917,5845,0,1760714405,13166.56277438999,28617.890838749998,53301.08899008 2025-10-17,15:20:07.000,290,11082022,5325,0,1760714406,13166.448257119999,31388.494992210006,53301.10296432001 2025-10-17,15:20:08.000,290,11082018,5325,0,1760714407,13166.259640439988,32311.916923950004,53301.109951440005 2025-10-17,15:20:09.000,290,11082034,5285,0,1760714408,13166.124914239997,31388.269420049997,53301.012131760006 2025-10-17,15:20:10.000,290,11082089,5765,0,1760714409,13165.936297560002,27694.165794419998,53301.08899008 2025-10-17,15:20:11.000,290,11082102,5565,0,1760714410,13165.835252910001,29079.249348120007,53300.97719616 2025-10-17,15:20:12.000,290,11082002,5245,0,1760714411,13165.75441719,33234.88066224,53301.026106 2025-10-17,15:20:13.000,290,11081990,5365,0,1760714412,13165.67358147,24461.603955540006,53301.01911888 2025-10-17,15:20:14.000,290,11082047,5845,0,1760714413,13165.67358147,28617.24231879,53300.97719616 2025-10-17,15:20:15.000,290,11082083,6124,0,1760714414,13165.64663622999,33234.73967964,53300.90732496 2025-10-17,15:20:16.000,290,11082069,5845,0,1760714415,13165.65337254,29079.051972479996,53300.92828632 2025-10-17,15:20:17.000,290,11082075,6284,0,1760714416,13165.65337254,30002.57964117,53300.85841512 2025-10-17,15:20:18.000,290,11082040,5485,0,1760714417,13165.62642729999,28617.418547039997,53300.87238936 2025-10-17,15:20:19.000,290,11082035,5725,0,1760714418,13165.64663622999,32773.28248245,53300.851428 2025-10-17,15:20:20.000,290,11082027,5605,0,1760714419,13165.6937904,30464.53027746,53300.844440880006 2025-10-17,15:20:21.000,290,11081975,5884,0,1760714420,13165.71399933,30464.572572239995,53300.81649240001 2025-10-17,15:20:22.000,290,11082043,5725,0,1760714421,13165.720735639996,30002.769967679997,53300.81649240001 2025-10-17,15:20:23.000,290,11081988,5245,0,1760714422,13165.788098739991,26308.821422909998,53300.844440880006 2025-10-17,15:20:24.000,290,11082062,5445,0,1760714423,13165.73420826,32773.23313854,53300.844440880006 2025-10-17,15:20:25.000,290,11082064,5565,0,1760714424,13165.73420826,30926.14960464,53300.76758256001 2025-10-17,15:20:26.000,290,11081909,6165,0,1760714425,13165.740944569996,34620.09814941,53300.83046664 2025-10-17,15:20:27.000,290,11082019,5805,0,1760714426,13165.727471949991,31849.38120987,53300.788543919996 2025-10-17,15:20:28.000,290,11081973,6165,0,1760714427,13165.700526709996,29078.83344945,53300.76758256001 2025-10-17,15:20:29.000,290,11081991,5884,0,1760714428,13165.62642729999,30463.86061011,53300.73264696 2025-10-17,15:20:30.000,290,11082029,5725,0,1760714429,13165.55232789,28616.57970057,53300.725659840005 2025-10-17,15:20:31.000,290,11081995,5965,0,1760714430,13165.397392759995,28154.65021167,53300.66277576 2025-10-17,15:20:32.000,290,11081974,5365,0,1760714431,13165.175094529994,28616.26953885,53300.66976288001 2025-10-17,15:20:33.000,290,11082026,5445,0,1760714432,13165.074049879993,25384.081303860003,53300.606878800005 2025-10-17,15:20:34.000,290,11081993,5645,0,1760714433,13164.952796299993,31386.690414929995,53300.61386592 2025-10-17,15:20:35.000,290,11081990,5405,0,1760714434,13164.804597479997,30463.310777970008,53300.53002048001 2025-10-17,15:20:36.000,290,11081967,6005,0,1760714435,13164.656398660001,30925.16977557,53300.50207200001 2025-10-17,15:20:37.000,290,11082033,5925,0,1760714436,13164.568826629991,33695.759830769995,53300.49508488 2025-10-17,15:20:38.000,290,11082001,5884,0,1760714437,13164.49472722,30925.233217739995,53300.4671364 2025-10-17,15:20:39.000,290,11082039,5725,0,1760714438,13164.39368257,31386.852544919995,53300.40425232 2025-10-17,15:20:40.000,290,11081931,5765,0,1760714439,13164.279165299995,30924.993547320002,53300.3972652 2025-10-17,15:20:41.000,290,11082012,5365,0,1760714440,13164.198329579995,30463.148647979993,53300.341368240006 2025-10-17,15:20:42.000,290,11081971,6005,0,1760714441,13164.20506588999,25845.601943219997,53300.29944552 2025-10-17,15:20:43.000,290,11082013,5845,0,1760714442,13164.097284929994,30001.028832569995,53300.30643264 2025-10-17,15:20:44.000,290,11082048,5445,0,1760714443,13163.976031349994,32771.139546930004,53300.26450992001 2025-10-17,15:20:45.000,290,11081957,5845,0,1760714444,13163.861514079988,27691.853679780004,53300.25053568 2025-10-17,15:20:46.000,290,11082066,5445,0,1760714445,13163.666161089997,28615.042990229995,53300.20162584 2025-10-17,15:20:47.000,290,11082003,5845,0,1760714446,13163.538171200002,30923.513230020006,53300.11079328 2025-10-17,15:20:48.000,290,11082023,5805,0,1760714447,13163.464071789997,26305.980623519994,53300.15970312 2025-10-17,15:20:49.000,290,11082014,5565,0,1760714448,13163.376499760001,29999.809333080004,53300.09681904001 2025-10-17,15:20:50.000,290,11082075,5645,0,1760714449,13163.322609279996,28152.845634390003,53300.04092208 2025-10-17,15:20:51.000,290,11082003,6045,0,1760714450,13163.3360819,26305.994721780007,53300.0129736 2025-10-17,15:20:52.000,290,11082021,5725,0,1760714451,13163.376499760001,34617.250300889995,53300.01996072 2025-10-17,15:20:53.000,290,11082005,5605,0,1760714452,13163.457335480001,29999.943266550006,53299.9431024 2025-10-17,15:20:54.000,290,11081978,5205,0,1760714453,13163.484280719997,29538.309841110007,53299.86624408 2025-10-17,15:20:55.000,290,11081920,5405,0,1760714454,13163.605534299997,28153.21218915,53299.985025120004 2025-10-17,15:20:56.000,290,11082002,5245,0,1760714455,13163.666161089997,25382.960492190003,53299.85925696001 2025-10-17,15:20:57.000,290,11081996,5245,0,1760714456,13163.780678360003,29076.993626519994,53299.90816680001 2025-10-17,15:20:58.000,290,11082067,5725,0,1760714457,13163.780678360003,30462.253408470002,53299.92912816001 2025-10-17,15:20:59.000,290,11082091,5725,0,1760714458,13163.848041459998,31847.46384651,53299.887205440005 2025-10-17,15:21:00.000,290,11082034,5365,0,1760714459,13163.753733119993,30924.0489639,53299.92214104 2025-10-17,15:21:01.000,290,11082013,5925,0,1760714460,13163.639215850002,30000.50719695,53299.887205440005 2025-10-17,15:21:02.000,290,11082098,5325,0,1760714461,13163.578589060002,28153.50825261,53299.91515392 2025-10-17,15:21:03.000,290,11081980,5405,0,1760714462,13163.383236069996,33232.56854760001,53299.90816680001 2025-10-17,15:21:04.000,290,11082009,5805,0,1760714463,13163.160937839995,28153.416613919995,53299.85925696001 2025-10-17,15:21:06.000,290,11081977,6005,0,1760714465,13162.648978279998,33232.39936847999,53299.887205440005 2025-10-17,15:21:07.000,290,11082019,5725,0,1760714466,13162.413207429992,29538.4014798,53299.77541152 2025-10-17,15:21:08.000,290,11082038,5325,0,1760714467,13162.265008609997,32770.498076100004,53299.72650168 2025-10-17,15:21:09.000,290,11081991,5565,0,1760714468,13162.103337169996,31846.921063500005,53299.649643360004 2025-10-17,15:21:10.000,290,11082037,5645,0,1760714469,13162.083128239996,29999.886873509997,53299.64265624001 2025-10-17,15:21:11.000,290,11082044,5285,0,1760714470,13162.150491339991,32308.505145029994,53299.628682 2025-10-17,15:21:12.000,290,11081964,5085,0,1760714471,13162.231327059992,24920.699694180003,53299.57278504001 2025-10-17,15:21:13.000,290,11082031,5805,0,1760714472,13162.366053259997,26767.52241027,53299.57977216 2025-10-17,15:21:14.000,290,11082111,5765,0,1760714473,13162.494043149993,23997.080386800008,53299.60772064 2025-10-17,15:21:15.000,290,11082003,5965,0,1760714474,13162.608560419998,24920.39658159,53299.551823680005 2025-10-17,15:21:16.000,290,11082006,5405,0,1760714475,13162.84433126999,31846.265494410007,53299.62169488001 2025-10-17,15:21:17.000,290,11081941,5765,0,1760714476,13162.979057469995,23996.784323340005,53299.62169488001 2025-10-17,15:21:18.000,290,11082023,5845,0,1760714477,13163.16767414999,27690.535492470008,53299.551823680005 2025-10-17,15:21:19.000,290,11082074,5085,0,1760714478,13163.329345589991,28152.288753119996,53299.56579792 2025-10-17,15:21:20.000,290,11082030,5285,0,1760714479,13163.443862859996,25843.64228508,53299.62169488001 2025-10-17,15:21:21.000,290,11081947,5805,0,1760714480,13163.517962270002,26767.05716769,53299.600733520005 2025-10-17,15:21:22.000,290,11081999,5845,0,1760714481,13163.538171200002,28613.915129429995,53299.56579792 2025-10-17,15:21:23.000,290,11081984,5405,0,1760714482,13163.484280719997,28613.86578552,53299.614707759996 2025-10-17,15:21:24.000,290,11082045,5925,0,1760714483,13163.376499760001,29537.245422480002,53299.551823680005 2025-10-17,15:21:25.000,290,11082036,5365,0,1760714484,13163.16767414999,31384.06108944,53299.62169488001 2025-10-17,15:21:27.000,290,11081908,5365,0,1760714486,13162.756759239994,26766.549630330002,53299.59374640001 2025-10-17,15:21:28.000,290,11082027,5605,0,1760714487,13162.527724699998,28613.337100770004,53299.600733520005 2025-10-17,15:21:29.000,290,11081997,5925,0,1760714488,13162.265008609997,27228.119613600007,53299.600733520005 2025-10-17,15:21:30.000,290,11081956,5285,0,1760714489,13162.143755029996,31383.5817486,53299.53086232 2025-10-17,15:21:31.000,290,11082015,5765,0,1760714490,13162.083128239996,29536.716737730007,53299.52387520001 2025-10-17,15:21:32.000,290,11082041,5805,0,1760714491,13161.98881989999,27227.971581870006,53299.5588108 2025-10-17,15:21:33.000,290,11082009,5725,0,1760714492,13161.982083589995,28151.30187492,53299.59374640001 2025-10-17,15:21:34.000,290,11082039,5605,0,1760714493,13161.96861096999,33230.21413818,53299.5588108 2025-10-17,15:21:35.000,290,11082015,5925,0,1760714494,13161.98881989999,29536.29378993,53299.53784944 2025-10-17,15:21:36.000,290,11082012,5365,0,1760714495,13162.062919309996,24919.050197760007,53299.53784944 2025-10-17,15:21:37.000,290,11082089,5805,0,1760714496,13162.157227650001,33230.136597749995,53299.433042640005 2025-10-17,15:21:38.000,290,11082037,5884,0,1760714497,13162.332371709992,30460.03998165,53299.49592672001 2025-10-17,15:21:39.000,290,11081997,5965,0,1760714498,13162.473834219993,29074.984624470002,53299.41208128 2025-10-17,15:21:40.000,290,11081984,5165,0,1760714499,13162.601824109988,29536.96345728,53299.45400400001 2025-10-17,15:21:41.000,290,11081995,5925,0,1760714500,13162.682659829989,36924.74776074001,53299.49592672001 2025-10-17,15:21:42.000,290,11082039,5684,0,1760714501,13162.790440789999,30922.406516610004,53299.481952480004 2025-10-17,15:21:43.000,290,11082029,5565,0,1760714502,13162.810649719999,29999.03392878,53299.46797824 2025-10-17,15:21:44.000,290,11081962,5245,0,1760714503,13162.817386029994,24920.093469,53299.447016879996 2025-10-17,15:21:45.000,290,11081998,5245,0,1760714504,13162.803913409989,26767.106511599995,53299.5588108 2025-10-17,15:21:46.000,290,11082047,5925,0,1760714505,13162.797177099994,28614.070210289996,53299.46797824 2025-10-17,15:21:47.000,290,11081995,5925,0,1760714506,13162.709605069998,29537.661321149993,53299.42605552001 2025-10-17,15:21:48.000,290,11082018,5485,0,1760714507,13162.682659829989,29537.75295984,53299.37015856 2025-10-17,15:21:49.000,290,11082071,5925,0,1760714508,13162.635505659993,32769.88480179,53299.46797824 2025-10-17,15:21:50.000,290,11082026,5165,0,1760714509,13162.595087799993,30461.372267219995,53299.384132800005 2025-10-17,15:21:51.000,290,11081975,5725,0,1760714510,13162.547933629998,30923.139626129996,53299.4889396 2025-10-17,15:21:52.000,290,11082040,5365,0,1760714511,13162.541197320003,29999.668350480002,53299.4889396 2025-10-17,15:21:53.000,290,11081963,5805,0,1760714512,13162.500779460002,29076.161829179997,53299.45400400001 2025-10-17,15:21:54.000,290,11082003,5845,0,1760714513,13162.527724699998,37849.10017763999,53299.54483656001 2025-10-17,15:21:55.000,290,11082022,5285,0,1760714514,13162.561406250003,31384.843542870003,53299.5588108 2025-10-17,15:21:56.000,290,11082003,5805,0,1760714515,13162.547933629998,32308.392358950005,53299.551823680005 2025-10-17,15:21:57.000,290,11081982,5565,0,1760714516,13162.500779460002,30923.210117430004,53299.53784944 2025-10-17,15:21:58.000,290,11082033,5845,0,1760714517,13162.520988390002,31846.709589599996,53299.628682 2025-10-17,15:21:59.000,290,11082002,5085,0,1760714518,13162.453625289992,32770.166766990005,53299.57977216 2025-10-17,15:22:00.000,290,11081987,5765,0,1760714519,13162.433416359992,28614.627091560003,53299.57977216 2025-10-17,15:22:01.000,290,11082016,5285,0,1760714520,13162.433416359992,26305.966525259995,53299.51688808 2025-10-17,15:22:02.000,290,11082004,5365,0,1760714521,13162.453625289992,29076.486089159996,53299.5588108 2025-10-17,15:22:03.000,290,11082064,5325,0,1760714522,13162.440152670002,32770.42053567,53299.50990096 2025-10-17,15:22:04.000,290,11081988,5325,0,1760714523,13162.520988390002,31847.019751319996,53299.50990096 2025-10-17,15:22:05.000,290,11082043,5845,0,1760714524,13162.541197320003,24921.05215068,53299.53784944 2025-10-17,15:22:06.000,290,11081962,5165,0,1760714525,13162.574878869993,24921.179035020003,53299.53086232 2025-10-17,15:22:08.000,290,11081993,5805,0,1760714527,13162.736550309994,28615.367250209994,53299.502913840006 2025-10-17,15:22:09.000,290,11081996,5325,0,1760714528,13162.817386029994,26768.685516719997,53299.45400400001 2025-10-17,15:22:10.000,290,11081942,5285,0,1760714529,13162.837594959994,27230.74188996,53299.42605552001 2025-10-17,15:22:11.000,290,11081977,5884,0,1760714530,13162.830858649999,26769.200103209994,53299.447016879996 2025-10-17,15:22:12.000,290,11081986,5405,0,1760714531,13162.790440789999,30925.19092296,53299.433042640005 2025-10-17,15:22:13.000,290,11081981,5765,0,1760714532,13162.702868759989,21690.47816646,53299.37714568001 2025-10-17,15:22:14.000,290,11082024,5405,0,1760714533,13162.608560419998,31387.197952290007,53299.47496536001 2025-10-17,15:22:15.000,290,11081960,5245,0,1760714534,13162.514252079993,29540.389334460007,53299.4190684 2025-10-17,15:22:16.000,290,11081962,5405,0,1760714535,13162.487306839997,26769.968458379997,53299.45400400001 2025-10-17,15:22:17.000,290,11081993,5725,0,1760714536,13162.426680049997,32772.74674857,53299.44002976 2025-10-17,15:22:18.000,290,11082019,5965,0,1760714537,13162.379525880002,27693.5031762,53299.481952480004 2025-10-17,15:22:19.000,290,11082016,5445,0,1760714538,13162.392998499992,28155.221191200006,53299.384132800005 2025-10-17,15:22:20.000,290,11082083,5725,0,1760714539,13162.379525880002,32772.54232380001,53299.51688808 2025-10-17,15:22:21.000,290,11081971,5805,0,1760714540,13162.467097909997,31848.923016419998,53299.47496536001 2025-10-17,15:22:22.000,290,11081976,5285,0,1760714541,13162.581615179988,28616.396423190003,53299.3491972 2025-10-17,15:22:23.000,290,11081970,5245,0,1760714542,13162.729813999998,31386.767955360003,53299.45400400001 2025-10-17,15:22:24.000,290,11081969,5884,0,1760714543,13162.878012819994,30925.01469471,53299.481952480004 2025-10-17,15:22:25.000,290,11082014,5405,0,1760714544,13163.039684259995,27230.93221647,53299.49592672001 2025-10-17,15:22:26.000,290,11081968,5405,0,1760714545,13163.181146769995,30463.141598849994,53299.47496536001 2025-10-17,15:22:27.000,290,11082000,5285,0,1760714546,13163.29566404,34157.17473318,53299.59374640001 2025-10-17,15:22:28.000,290,11081961,6365,0,1760714547,13163.470808099992,30001.5998121,53299.56579792 2025-10-17,15:22:29.000,290,11081976,5684,0,1760714548,13163.592061679992,26307.714709499996,53299.600733520005 2025-10-17,15:22:30.000,290,11081908,5285,0,1760714549,13163.558380130002,27692.967442320005,53299.600733520005 2025-10-17,15:22:31.000,290,11081909,5965,0,1760714550,13163.551643819992,26769.60190362,53299.5588108 2025-10-17,15:22:32.000,290,11081977,5805,0,1760714551,13163.491017029992,29078.389354259998,53299.57278504001 2025-10-17,15:22:33.000,290,11081945,5805,0,1760714552,13163.349554519991,22152.27372189,53299.628682 2025-10-17,15:22:34.000,290,11082012,5445,0,1760714553,13163.23503725,30925.557477719994,53299.67759184 2025-10-17,15:22:35.000,290,11081776,5285,0,1760714554,13163.140728909995,30925.49403555,53299.57977216 2025-10-17,15:22:36.000,290,11081931,5845,0,1760714555,13163.01273902,29540.29064664,53299.58675928 2025-10-17,15:22:37.000,290,11081908,5245,0,1760714556,13162.851067579999,30002.001612509994,53299.57977216 2025-10-17,15:22:38.000,290,11081934,5325,0,1760714557,13162.776968169994,28616.678388390006,53299.551823680005 2025-10-17,15:22:39.000,290,11081978,5285,0,1760714558,13162.776968169994,30001.888826430004,53299.50990096 2025-10-17,15:22:40.000,290,11081912,5285,0,1760714559,13162.682659829989,29078.347059480002,53299.57278504001 2025-10-17,15:22:41.000,290,11082016,5365,0,1760714560,13162.662450899988,30001.77604035,53299.53784944 2025-10-17,15:22:42.000,290,11082007,6045,0,1760714561,13162.696132449993,29078.234273399998,53299.52387520001 2025-10-17,15:22:43.000,290,11081905,5765,0,1760714562,13162.675923519993,28616.452816229998,53299.46099112 2025-10-17,15:22:44.000,290,11081927,5925,0,1760714563,13162.716341379994,31386.866643179994,53299.51688808 2025-10-17,15:22:45.000,290,11081924,5285,0,1760714564,13162.851067579999,30925.275512520006,53299.481952480004 2025-10-17,15:22:46.000,290,11081952,5365,0,1760714565,13162.97232116,30463.515202740004,53299.5588108 2025-10-17,15:22:47.000,290,11081985,5765,0,1760714566,13163.15420153,29540.128516650002,53299.53086232 2025-10-17,15:22:48.000,290,11082009,6005,0,1760714567,13163.416917620001,30925.374200339997,53299.53086232 2025-10-17,15:22:49.000,290,11081951,5725,0,1760714568,13163.558380130002,31387.176804899995,53299.53086232 2025-10-17,15:22:50.000,290,11081982,5285,0,1760714569,13163.753733119993,28616.73478143,53299.5588108 2025-10-17,15:22:51.000,290,11082059,5645,0,1760714570,13163.895195629993,32310.69037533,53299.63566912 2025-10-17,15:22:52.000,290,11081977,5884,0,1760714571,13163.955822419994,28155.087257730003,53299.66361760001 2025-10-17,15:22:53.000,290,11081993,5805,0,1760714572,13164.009712899999,27231.644178600007,53299.71252744001 2025-10-17,15:22:54.000,290,11082025,6005,0,1760714573,13164.016449209994,30002.368167270004,53299.66361760001 2025-10-17,15:22:55.000,290,11081962,5165,0,1760714574,13164.04339444999,22152.844701420006,53299.670604720006 2025-10-17,15:22:56.000,290,11082024,5165,0,1760714575,13163.996240279994,30464.424540509994,53299.71252744001 2025-10-17,15:22:57.000,290,11081996,5525,0,1760714576,13163.935613489994,32311.599713100004,53299.74047592001 2025-10-17,15:22:58.000,290,11082009,5925,0,1760714577,13163.935613489994,32311.66315527,53299.768424400005 2025-10-17,15:22:59.000,290,11081958,5725,0,1760714578,13163.915404559993,30002.967343319993,53299.82432136 2025-10-17,15:23:00.000,290,11081994,5485,0,1760714579,13163.821096219988,32773.472808959996,53299.89419256 2025-10-17,15:23:01.000,290,11081998,5165,0,1760714580,13163.740260500002,27694.426612230003,53299.86624408 2025-10-17,15:23:02.000,290,11081996,5325,0,1760714581,13163.740260500002,30926.579601570003,53299.8732312 2025-10-17,15:23:03.000,290,11082001,6084,0,1760714582,13163.733524189993,30003.05898201,53299.80336 2025-10-17,15:23:04.000,290,11082012,5605,0,1760714583,13163.679633710002,34620.62683415999,53299.89419256 2025-10-17,15:23:05.000,290,11082016,5245,0,1760714584,13163.686370019997,27694.356120929995,53299.85226984 2025-10-17,15:23:06.000,290,11081977,5765,0,1760714585,13163.666161089997,24000.160856610004,53299.9431024 2025-10-17,15:23:07.000,290,11082027,5645,0,1760714586,13163.666161089997,26308.736833350005,53299.99201224 2025-10-17,15:23:09.000,290,11082015,6084,0,1760714588,13163.605534299997,27231.785161199994,53299.99201224 2025-10-17,15:23:10.000,290,11081969,5645,0,1760714589,13163.659424780002,27693.20006361,53299.90117968 2025-10-17,15:23:11.000,290,11081967,5725,0,1760714590,13163.720051570002,30001.684401659993,53299.985025120004 2025-10-17,15:23:12.000,290,11082025,5765,0,1760714591,13163.807623599998,27230.939265599998,53299.96406376 2025-10-17,15:23:13.000,290,11081957,5765,0,1760714592,13163.962558729989,30463.021763640005,53299.90117968 2025-10-17,15:23:14.000,290,11081977,5565,0,1760714593,13164.18485695999,29539.317866700003,53299.99899936001 2025-10-17,15:23:15.000,290,11081911,5684,0,1760714594,13164.30611053999,26768.734860630007,53299.936115280005 2025-10-17,15:23:16.000,290,11082008,5605,0,1760714595,13164.501463529996,30462.641110619996,53300.04790920001 2025-10-17,15:23:17.000,290,11082045,5645,0,1760714596,13164.55535401,33694.62492084,53300.06188344 2025-10-17,15:23:18.000,290,11082035,5645,0,1760714597,13164.568826629991,32770.984466070004,53300.08983192 2025-10-17,15:23:19.000,290,11081967,6084,0,1760714598,13164.521672459996,30462.225211950004,53300.09681904001 2025-10-17,15:23:20.000,290,11082015,5645,0,1760714599,13164.420627809995,32309.174812380006,53300.054896320005 2025-10-17,15:23:21.000,290,11082004,5285,0,1760714600,13164.32631946999,30462.197015430007,53300.117780399996 2025-10-17,15:23:22.000,290,11081995,5725,0,1760714601,13164.16464802999,32309.09022282,53300.054896320005 2025-10-17,15:23:23.000,290,11082104,5285,0,1760714602,13164.023185519989,31385.611898040006,53300.04790920001 2025-10-17,15:23:24.000,290,11082029,5845,0,1760714603,13163.895195629993,30923.90093217,53299.99899936001 2025-10-17,15:23:25.000,290,11082020,5485,0,1760714604,13163.733524189993,28615.15577631,53300.12476752001 2025-10-17,15:23:26.000,290,11082023,5725,0,1760714605,13163.632479539992,28615.120530660002,53300.04790920001 2025-10-17,15:23:27.000,290,11082064,5325,0,1760714606,13163.531434889992,30000.309821310002,53299.96406376 2025-10-17,15:23:28.000,290,11082005,5765,0,1760714607,13163.538171200002,29538.5424624,53300.02694784001 2025-10-17,15:23:29.000,290,11081981,6084,0,1760714608,13163.612270609992,29076.711661320005,53299.99899936001 2025-10-17,15:23:30.000,290,11081976,5325,0,1760714609,13163.713315259993,30461.77406763,53300.03393496 2025-10-17,15:23:31.000,290,11081995,5765,0,1760714610,13163.888459319998,30461.548495469993,53299.950089519996 2025-10-17,15:23:32.000,290,11082038,5245,0,1760714611,13164.08381230999,27229.205179619996,53300.054896320005 2025-10-17,15:23:33.000,290,11081983,5725,0,1760714612,13164.24548374999,29537.59082985,53300.02694784001 2025-10-17,15:23:34.000,290,11081968,5445,0,1760714613,13164.44757304999,28613.87988378,53300.0828448 2025-10-17,15:23:35.000,290,11081972,5325,0,1760714614,13164.582299249996,26305.12062966,53300.152716000004 2025-10-17,15:23:36.000,290,11081934,5605,0,1760714615,13164.622717109996,28151.957444009997,53300.08983192 2025-10-17,15:23:37.000,290,11082013,5605,0,1760714616,13164.750706999992,29537.174931179994,53300.0828448 2025-10-17,15:23:38.000,290,11081935,5725,0,1760714617,13164.777652240002,27690.211232489994,53300.15970312 2025-10-17,15:23:39.000,290,11081973,5725,0,1760714618,13164.683343899997,29075.351179229998,53300.19463872001 2025-10-17,15:23:40.000,290,11081995,5565,0,1760714619,13164.582299249996,27690.253527270004,53300.222587200005 2025-10-17,15:23:41.000,290,11081966,5605,0,1760714620,13164.40715518999,29075.442817920004,53300.23656144 2025-10-17,15:23:42.000,290,11081975,5805,0,1760714621,13164.31284685,30460.632108570004,53300.20162584 2025-10-17,15:23:43.000,290,11082012,5365,0,1760714622,13164.20506588999,28613.647262490005,53300.24354856001 2025-10-17,15:23:44.000,290,11081950,5205,0,1760714623,13164.14443909999,27690.197134229995,53300.16669024001 2025-10-17,15:23:45.000,290,11082011,5765,0,1760714624,13164.16464802999,27228.295841850006,53300.1876516 2025-10-17,15:23:46.000,290,11081940,5325,0,1760714625,13164.12423016999,26304.817517069998,53300.222587200005 2025-10-17,15:23:47.000,290,11081973,5725,0,1760714626,13164.137702789994,32307.109417290005,53300.22957432 2025-10-17,15:23:48.000,290,11081988,5205,0,1760714627,13164.14443909999,26304.500306219998,53300.24354856001 2025-10-17,15:23:49.000,290,11081962,5684,0,1760714628,13164.20506588999,28151.28072753,53300.22957432 2025-10-17,15:23:50.000,290,11082032,5245,0,1760714629,13164.26569267999,32768.33399319,53300.22957432 2025-10-17,15:23:51.000,290,11081990,5245,0,1760714630,13164.46778197999,32306.50319211,53300.18066448 2025-10-17,15:23:52.000,290,11081964,5565,0,1760714631,13164.622717109996,27227.478142770007,53300.173677360006 2025-10-17,15:23:53.000,290,11081979,5645,0,1760714632,13164.858487960002,30921.229311899995,53300.20162584 2025-10-17,15:23:54.000,290,11081943,5925,0,1760714633,13164.979741540003,30921.271606680006,53300.29944552 2025-10-17,15:23:55.000,290,11081953,5565,0,1760714634,13165.121204049989,29536.230347760007,53300.3972652 2025-10-17,15:23:56.000,290,11082040,5285,0,1760714635,13165.228985009999,29536.45591992,53300.41822656 2025-10-17,15:23:57.000,290,11081953,5765,0,1760714636,13165.289611799999,25842.873929909998,53300.34835536 2025-10-17,15:23:58.000,290,11082041,5805,0,1760714637,13165.32329334999,29536.836572939996,53300.46014928001 2025-10-17,15:23:59.000,290,11081980,5445,0,1760714638,13165.377183829994,29075.31593358,53300.4671364 2025-10-17,15:24:00.000,290,11081990,5525,0,1760714639,13165.44454692999,28613.781195960008,53300.42521368 2025-10-17,15:24:01.000,290,11082099,5725,0,1760714640,13165.45128324,29537.294766389998,53300.44617504 2025-10-17,15:24:02.000,290,11081985,5725,0,1760714641,13165.53211896,28613.85873639,53300.509059120006 2025-10-17,15:24:03.000,290,11082050,5085,0,1760714642,13165.57253682,33231.137574210006,53300.509059120006 2025-10-17,15:24:04.000,290,11081985,5845,0,1760714643,13165.66684515999,26305.12767879,53300.59290456 2025-10-17,15:24:05.000,290,11082000,5205,0,1760714644,13165.747680879991,31384.159777260007,53300.56495608 2025-10-17,15:24:06.000,290,11082002,5165,0,1760714645,13165.922824939997,29998.89294618,53300.676750000006 2025-10-17,15:24:07.000,290,11081967,5805,0,1760714646,13166.104705309997,28613.633164230007,53300.66277576 2025-10-17,15:24:08.000,290,11081902,5365,0,1760714647,13166.205749959998,30922.328976179997,53300.73963408 2025-10-17,15:24:10.000,290,11081986,5405,0,1760714649,13166.468466049999,24458.14283271,53300.76059544 2025-10-17,15:24:11.000,290,11082078,5245,0,1760714650,13166.495411289994,30922.350123569995,53300.79553104001 2025-10-17,15:24:12.000,290,11081975,5845,0,1760714651,13166.448257119999,30460.575715529994,53300.788543919996 2025-10-17,15:24:13.000,290,11081963,5925,0,1760714652,13166.394366639994,29998.829504010006,53300.90033784 2025-10-17,15:24:14.000,290,11082030,5325,0,1760714653,13166.286585679998,30460.469978580004,53300.956234799996 2025-10-17,15:24:15.000,290,11081948,5445,0,1760714654,13166.192277339993,29998.808356620008,53300.91431208001 2025-10-17,15:24:16.000,290,11081966,5565,0,1760714655,13166.071023759992,28151.92924749,53300.91431208001 2025-10-17,15:24:17.000,290,11081970,5245,0,1760714656,13165.895879700001,27690.197134229995,53300.893350720005 2025-10-17,15:24:18.000,290,11082029,5725,0,1760714657,13165.808307669991,31383.9342051,53300.90732496 2025-10-17,15:24:19.000,290,11082005,6084,0,1760714658,13165.67358147,25843.043109029997,53300.96322192001 2025-10-17,15:24:20.000,290,11081988,5365,0,1760714659,13165.599482059995,29536.660344689997,53300.91431208001 2025-10-17,15:24:21.000,290,11082037,5845,0,1760714660,13165.61295468,27689.51336862,53300.851428 2025-10-17,15:24:22.000,290,11081942,5485,0,1760714661,13165.619690989995,28151.11154841,53300.90732496 2025-10-17,15:24:23.000,290,11081957,5765,0,1760714662,13165.700526709996,30921.398491019994,53300.844440880006 2025-10-17,15:24:24.000,290,11081835,5645,0,1760714663,13165.815043980001,29074.420694069995,53300.90033784 2025-10-17,15:24:25.000,290,11082007,5565,0,1760714664,13165.956506490002,29074.427743199994,53300.94924768 2025-10-17,15:24:26.000,290,11082039,5684,0,1760714665,13166.077760070002,29997.91311711,53300.9212992 2025-10-17,15:24:27.000,290,11082003,5684,0,1760714666,13166.185541029998,28151.1326958,53300.88636360001 2025-10-17,15:24:28.000,290,11082041,5725,0,1760714667,13166.239431509988,30459.87785166,53300.91431208001 2025-10-17,15:24:29.000,290,11082045,5684,0,1760714668,13166.279849369988,27227.86584492,53300.96322192001 2025-10-17,15:24:30.000,290,11081962,5365,0,1760714669,13166.252904129993,22610.756186219995,53300.90732496 2025-10-17,15:24:31.000,290,11082044,5165,0,1760714670,13166.320267229989,31383.5817486,53301.01911888 2025-10-17,15:24:32.000,290,11082048,5325,0,1760714671,13166.266376749998,30460.216209899998,53300.98418328001 2025-10-17,15:24:33.000,290,11081815,5765,0,1760714672,13166.266376749998,29075.083312290008,53300.97020904 2025-10-17,15:24:34.000,290,11082053,5725,0,1760714673,13166.199013650003,29075.083312290008,53300.97020904 2025-10-17,15:24:35.000,290,11082039,5645,0,1760714674,13166.145123169998,30460.251455549995,53300.99815752 2025-10-17,15:24:36.000,290,11081971,5805,0,1760714675,13166.097969000002,35077.53029337,53300.9212992 2025-10-17,15:24:37.000,290,11081952,5445,0,1760714676,13165.996924350002,30922.039961849994,53300.942260560005 2025-10-17,15:24:38.000,290,11081982,5285,0,1760714677,13165.909352319992,29075.16790185,53300.893350720005 2025-10-17,15:24:39.000,290,11081969,5725,0,1760714678,13165.841989219996,27228.274694460008,53300.86540224001 2025-10-17,15:24:40.000,290,11082065,5845,0,1760714679,13165.767889809991,29998.702619670003,53300.83046664 2025-10-17,15:24:41.000,290,11081957,5605,0,1760714680,13165.700526709996,29537.062145100004,53300.83745376001 2025-10-17,15:24:42.000,290,11081983,5605,0,1760714681,13165.707263019991,33692.601820530006,53300.83046664 2025-10-17,15:24:43.000,290,11082016,5325,0,1760714682,13165.65337254,36001.22009205,53300.788543919996 2025-10-17,15:24:44.000,290,11082046,5365,0,1760714683,13165.6937904,33692.63706618,53300.80251816 2025-10-17,15:24:45.000,290,11081998,5365,0,1760714684,13165.747680879991,25381.585911839997,53300.80251816 2025-10-17,15:24:46.000,290,11081997,5925,0,1760714685,13165.835252910001,29537.203127700006,53300.79553104001 2025-10-17,15:24:47.000,290,11081949,5805,0,1760714686,13165.916088630001,29537.25247161,53300.788543919996 2025-10-17,15:24:48.000,290,11081974,5445,0,1760714687,13166.057551140002,30460.737845519994,53300.79553104001 2025-10-17,15:24:49.000,290,11081965,5684,0,1760714688,13166.151859479993,26766.979627260007,53300.788543919996 2025-10-17,15:24:50.000,290,11081982,5325,0,1760714689,13166.225958889998,31845.905988779996,53300.76758256001 2025-10-17,15:24:51.000,290,11081973,5765,0,1760714690,13166.313530919993,29999.04097791,53300.80950528 2025-10-17,15:24:52.000,290,11081986,5245,0,1760714691,13166.367421399998,28613.738901179997,53300.81649240001 2025-10-17,15:24:53.000,290,11082015,5925,0,1760714692,13166.401102949989,25381.480174890006,53300.83046664 2025-10-17,15:24:54.000,290,11081974,5205,0,1760714693,13166.441520809989,26766.57782685,53300.83046664 2025-10-17,15:24:55.000,290,11082002,5405,0,1760714694,13166.387630329999,28151.548594470005,53300.86540224001 2025-10-17,15:24:56.000,290,11082002,5325,0,1760714695,13166.374157709994,28613.146774260007,53300.83046664 2025-10-17,15:24:57.000,290,11081994,5245,0,1760714696,13166.259640439988,29998.343114040006,53300.851428 2025-10-17,15:24:58.000,290,11082021,5725,0,1760714697,13166.138386860002,26304.387520139993,53300.80950528 2025-10-17,15:24:59.000,290,11082021,5684,0,1760714698,13165.990188039992,29536.61804991,53300.80950528 2025-10-17,15:25:00.000,290,11082011,6205,0,1760714699,13165.828516599991,32768.742842730004,53300.69072424 2025-10-17,15:25:01.000,290,11081984,5165,0,1760714700,13165.73420826,27689.858775989997,53300.676750000006 2025-10-17,15:25:02.000,290,11082010,5044,0,1760714701,13165.68705408999,32307.130564680003,53300.655788640004 2025-10-17,15:25:03.000,290,11081924,5285,0,1760714702,13165.62642729999,31845.292714469993,53300.620853039996 2025-10-17,15:25:04.000,290,11082026,5245,0,1760714703,13165.579273129995,27228.140760990005,53300.6418144 2025-10-17,15:25:05.000,290,11081974,5445,0,1760714704,13165.61295468,26304.697681859994,53300.64880152001 2025-10-17,15:25:06.000,290,11082023,5845,0,1760714705,13165.67358147,24457.83267099,53300.606878800005 2025-10-17,15:25:07.000,290,11082025,5725,0,1760714706,13165.808307669991,27228.133711860006,53300.6418144 2025-10-17,15:25:08.000,290,11081935,5565,0,1760714707,13165.895879700001,29998.448850989997,53300.53002048001 2025-10-17,15:25:09.000,290,11081974,5165,0,1760714708,13166.030605899992,31845.36320577,53300.5719432 2025-10-17,15:25:11.000,290,11082041,5925,0,1760714710,13166.394366639994,28613.37234642,53300.676750000006 2025-10-17,15:25:12.000,290,11081954,5525,0,1760714711,13166.46172973999,29536.730835990005,53300.69072424 2025-10-17,15:25:13.000,290,11082026,5405,0,1760714712,13166.495411289994,29536.751983380003,53300.725659840005 2025-10-17,15:25:14.000,290,11082019,5765,0,1760714713,13166.428048189999,29536.737885120005,53300.59290456 2025-10-17,15:25:15.000,290,11082008,5165,0,1760714714,13166.300058299988,28151.499250559995,53300.70469848 2025-10-17,15:25:16.000,290,11082076,5245,0,1760714715,13166.145123169998,27689.64730209,53300.655788640004 2025-10-17,15:25:17.000,290,11081993,5765,0,1760714716,13165.983451729997,30921.715701869995,53300.68373712 2025-10-17,15:25:18.000,290,11081997,5645,0,1760714717,13165.815043980001,25842.655406880003,53300.69072424 2025-10-17,15:25:19.000,290,11081971,5605,0,1760714718,13165.680317779996,27227.72486232,53300.6418144 2025-10-17,15:25:20.000,290,11081874,5285,0,1760714719,13165.56580050999,26765.908159500003,53300.61386592 2025-10-17,15:25:21.000,290,11081988,5485,0,1760714720,13165.53211896,33229.91807472,53300.57893032001 2025-10-17,15:25:22.000,290,11082060,5325,0,1760714721,13165.53211896,31844.58075234,53300.64880152001 2025-10-17,15:25:23.000,290,11081966,5085,0,1760714722,13165.61295468,28150.6392567,53300.55098184001 2025-10-17,15:25:24.000,290,11082003,5684,0,1760714723,13165.77462612,28612.27973127,53300.5370076 2025-10-17,15:25:25.000,290,11081981,5605,0,1760714724,13165.956506490002,34614.59982801,53300.54399472 2025-10-17,15:25:26.000,290,11082011,5765,0,1760714725,13166.205749959998,28612.24448562,53300.63482728 2025-10-17,15:25:27.000,290,11081997,5765,0,1760714726,13166.441520809989,30459.130643879995,53300.5719432 2025-10-17,15:25:28.000,290,11081995,5684,0,1760714727,13166.70423689999,31382.594870400004,53300.59989168001 2025-10-17,15:25:29.000,290,11081966,5205,0,1760714728,13166.81201786,26765.393573010006,53300.66976288001 2025-10-17,15:25:30.000,290,11082010,5285,0,1760714729,13166.940007749996,25841.978690400007,53300.725659840005 2025-10-17,15:25:31.000,290,11082017,5965,0,1760714730,13166.95348037,24918.62724996,53300.73963408 2025-10-17,15:25:32.000,290,11081997,5765,0,1760714731,13166.940007749996,28150.62515844,53300.76059544 2025-10-17,15:25:33.000,290,11081982,5405,0,1760714732,13166.90632619999,31844.376327570004,53300.75360832 2025-10-17,15:25:34.000,290,11082014,5245,0,1760714733,13166.89285358,30920.947346700006,53300.86540224001 2025-10-17,15:25:35.000,290,11082002,5245,0,1760714734,13166.86590833999,32306.04499866,53300.87937648 2025-10-17,15:25:36.000,290,11082010,5445,0,1760714735,13166.86590833999,24918.514463879997,53300.86540224001 2025-10-17,15:25:37.000,290,11082015,5765,0,1760714736,13166.79180893,32306.04499866,53300.87238936 2025-10-17,15:25:38.000,290,11082019,5925,0,1760714737,13166.75139107,29997.29279367,53300.88636360001 2025-10-17,15:25:39.000,290,11081997,5845,0,1760714738,13166.69076428,31844.037969330006,53300.90033784 2025-10-17,15:25:40.000,290,11082019,5565,0,1760714739,13166.60992856,32305.678443900004,53300.823479520004 2025-10-17,15:25:41.000,290,11081982,5245,0,1760714740,13166.488674979999,29535.229371299996,53300.81649240001 2025-10-17,15:25:42.000,290,11081972,5245,0,1760714741,13166.448257119999,32767.19203413,53300.83046664 2025-10-17,15:25:43.000,290,11081977,5925,0,1760714742,13166.374157709994,28611.511376099996,53300.80251816 2025-10-17,15:25:44.000,290,11082003,5965,0,1760714743,13166.374157709994,29996.425750680006,53300.83745376001 2025-10-17,15:25:45.000,290,11081962,5485,0,1760714744,13166.347212469998,24455.57694939,53300.844440880006 2025-10-17,15:25:46.000,290,11081981,5725,0,1760714745,13166.394366639994,32304.465993539998,53300.851428 2025-10-17,15:25:47.000,290,11081979,5645,0,1760714746,13166.401102949989,27225.356354639996,53300.893350720005 2025-10-17,15:25:48.000,290,11082015,5684,0,1760714747,13166.441520809989,32303.97255444,53300.81649240001 2025-10-17,15:25:49.000,290,11082019,5884,0,1760714748,13166.48193866999,29071.784319450002,53300.85841512 2025-10-17,15:25:50.000,290,11081955,5805,0,1760714749,13166.64361010999,29071.608091200003,53300.88636360001 2025-10-17,15:25:51.000,290,11081972,5565,0,1760714750,13166.65034642,30456.6916449,53300.80251816 2025-10-17,15:25:52.000,290,11082010,5365,0,1760714751,13166.67055535,27686.43994794,53300.87238936 2025-10-17,15:25:53.000,290,11081947,5684,0,1760714752,13166.68402796999,28148.157962940008,53300.79553104001 2025-10-17,15:25:54.000,290,11081977,5884,0,1760714753,13166.65034642,33227.04202968,53300.823479520004 2025-10-17,15:25:55.000,290,11082001,5765,0,1760714754,13166.62340117999,27686.651421839997,53300.87937648 2025-10-17,15:25:56.000,290,11081995,5684,0,1760714755,13166.58298331999,31380.444885749996,53300.80950528 2025-10-17,15:25:57.000,290,11081962,5485,0,1760714756,13166.556038079994,28610.32712226,53300.774569680005 2025-10-17,15:25:58.000,290,11081988,5485,0,1760714757,13166.56277438999,26763.596044859994,53300.788543919996 2025-10-17,15:25:59.000,290,11081958,5245,0,1760714758,13166.64361010999,29533.91118399,53300.80950528 2025-10-17,15:26:00.000,290,11082017,5805,0,1760714759,13166.636873799995,33689.27463117,53300.788543919996 2025-10-17,15:26:02.000,290,11081959,5845,0,1760714761,13166.596455939994,28148.686647690003,53300.83745376001 2025-10-17,15:26:03.000,290,11082011,5605,0,1760714762,13166.576247009994,28148.616156389995,53300.87238936 2025-10-17,15:26:04.000,290,11081980,5285,0,1760714763,13166.475202359994,29533.622169659997,53300.87238936 2025-10-17,15:26:05.000,290,11081986,5565,0,1760714764,13166.380894019989,27224.891112059995,53300.893350720005 2025-10-17,15:26:06.000,290,11082003,5605,0,1760714765,13166.246167819998,24916.223496630002,53300.844440880006 2025-10-17,15:26:07.000,290,11081982,5205,0,1760714766,13166.111441619993,29071.453010340003,53300.88636360001 2025-10-17,15:26:08.000,290,11081952,5485,0,1760714767,13165.969979109992,30456.52246578,53300.7815568 2025-10-17,15:26:09.000,290,11081973,5805,0,1760714768,13165.855461840001,27686.13683535,53300.844440880006 2025-10-17,15:26:10.000,290,11081931,5925,0,1760714769,13165.781362429996,27224.270788620008,53300.83745376001 2025-10-17,15:26:11.000,290,11081980,5205,0,1760714770,13165.707263019991,28147.544688630005,53300.788543919996 2025-10-17,15:26:13.000,290,11082019,5805,0,1760714772,13165.52538264999,29532.268736700004,53300.76059544 2025-10-17,15:26:14.000,290,11081996,5205,0,1760714773,13165.4917011,27685.34733279,53300.774569680005 2025-10-17,15:26:15.000,290,11081976,5285,0,1760714774,13165.377183829994,30455.486243670006,53300.7116856 2025-10-17,15:26:16.000,290,11081993,5645,0,1760714775,13165.289611799999,33687.343169550004,53300.64880152001 2025-10-17,15:26:17.000,290,11082045,5805,0,1760714776,13165.289611799999,25838.411830619996,53300.62784016001 2025-10-17,15:26:18.000,290,11081934,5245,0,1760714777,13165.336765969994,28608.607134539998,53300.59989168001 2025-10-17,15:26:19.000,290,11081992,5285,0,1760714778,13165.41086538,29070.325149540004,53300.59989168001 2025-10-17,15:26:20.000,290,11082001,6245,0,1760714779,13165.58600943999,29070.318100410004,53300.61386592 2025-10-17,15:26:21.000,290,11081956,5445,0,1760714780,13165.67358147,29532.036115409996,53300.56495608 2025-10-17,15:26:22.000,290,11081995,5725,0,1760714781,13165.801571359996,29070.268756499994,53300.59290456 2025-10-17,15:26:23.000,290,11081993,5884,0,1760714782,13165.889143389992,31840.442913029998,53300.52303336 2025-10-17,15:26:24.000,290,11081972,5285,0,1760714783,13165.889143389992,27685.072416719995,53300.5719432 2025-10-17,15:26:25.000,290,11081950,5245,0,1760714784,13165.781362429996,28608.529594110005,53300.58591744 2025-10-17,15:26:26.000,290,11081955,5845,0,1760714785,13165.64663622999,28146.832726499997,53300.58591744 2025-10-17,15:26:27.000,290,11081971,5684,0,1760714786,13165.478228479995,35534.06014869,53300.58591744 2025-10-17,15:26:28.000,290,11082005,6005,0,1760714787,13165.188567149999,27223.488335190006,53300.62784016001 2025-10-17,15:26:29.000,290,11082005,5565,0,1760714788,13164.939323680002,26300.087550840006,53300.59290456 2025-10-17,15:26:30.000,290,11081941,5565,0,1760714789,13164.723761759997,31378.738996290005,53300.509059120006 2025-10-17,15:26:31.000,290,11081959,5684,0,1760714790,13164.47451829,24453.17319606,53300.46014928001 2025-10-17,15:26:32.000,290,11081951,5845,0,1760714791,13164.34652839999,26761.59409194,53300.40425232 2025-10-17,15:26:33.000,290,11082006,5285,0,1760714792,13164.24548374999,27223.178173470005,53300.439187920005 2025-10-17,15:26:34.000,290,11081932,5245,0,1760714793,13164.22527481999,31378.32309762,53300.41822656 2025-10-17,15:26:35.000,290,11081888,5125,0,1760714794,13164.24548374999,31839.914228280002,53300.320406880004 2025-10-17,15:26:36.000,290,11081938,5365,0,1760714795,13164.30611053999,33224.920241550004,53300.271497040005 2025-10-17,15:26:37.000,290,11081968,5405,0,1760714796,13164.420627809995,21682.413961740007,53300.23656144 2025-10-17,15:26:38.000,290,11081956,5525,0,1760714797,13164.609244489991,28607.78238633,53300.271497040005 2025-10-17,15:26:39.000,290,11082014,5325,0,1760714798,13164.764179619997,22605.596223059998,53300.27848416 2025-10-17,15:26:40.000,290,11081822,5085,0,1760714799,13164.919114750002,28607.429929830003,53300.30643264 2025-10-17,15:26:41.000,290,11082009,5845,0,1760714800,13164.959532610002,29992.428893970005,53300.26450992001 2025-10-17,15:26:42.000,290,11081978,5245,0,1760714801,13165.013423089993,25836.966758969997,53300.285471279996 2025-10-17,15:26:43.000,290,11081988,5165,0,1760714802,13165.053840949993,30453.731010300005,53300.285471279996 2025-10-17,15:26:44.000,290,11082001,5805,0,1760714803,13165.087522499998,29992.055290079996,53300.285471279996 2025-10-17,15:26:45.000,290,11081959,5845,0,1760714804,13165.006686779998,29068.675653119994,53300.29245840001 2025-10-17,15:26:46.000,290,11081964,5285,0,1760714805,13164.919114750002,28145.288967030006,53300.23656144 2025-10-17,15:26:47.000,290,11081991,5845,0,1760714806,13164.777652240002,29068.717947900004,53300.23656144 2025-10-17,15:26:48.000,290,11081956,5405,0,1760714807,13164.629453419991,30453.745108560004,53300.21560008001 2025-10-17,15:26:49.000,290,11082010,5245,0,1760714808,13164.461045669996,30453.766255950002,53300.19463872001 2025-10-17,15:26:50.000,290,11081990,5245,0,1760714809,13164.279165299995,29068.732046160003,53300.117780399996 2025-10-17,15:26:51.000,290,11081973,5765,0,1760714810,13164.12423016999,34147.305951179995,53300.12476752001 2025-10-17,15:26:52.000,290,11082013,5605,0,1760714811,13164.029921829999,29530.287931169994,53300.12476752001 2025-10-17,15:26:53.000,290,11081917,5645,0,1760714812,13163.901931939989,33223.623201630005,53300.03393496 2025-10-17,15:26:54.000,290,11081909,5965,0,1760714813,13163.841305149988,25374.705960959996,53300.03393496 2025-10-17,15:26:55.000,290,11082007,5765,0,1760714814,13163.733524189993,32761.475189699995,53299.97803800001 2025-10-17,15:26:56.000,290,11082023,5684,0,1760714815,13163.639215850002,31376.173112970006,53299.985025120004 2025-10-17,15:26:57.000,290,11082012,5325,0,1760714816,13163.612270609992,32761.024045380007,53300.01996072 2025-10-17,15:26:58.000,290,11081962,5165,0,1760714817,13163.524698579997,29990.821692330006,53299.9431024 2025-10-17,15:26:59.000,290,11081942,5325,0,1760714818,13163.504489649997,28605.801580800005,53299.92214104 2025-10-17,15:27:00.000,290,11081980,5485,0,1760714819,13163.491017029992,29529.244659930002,53299.91515392 2025-10-17,15:27:01.000,290,11082012,5445,0,1760714820,13163.565116439997,36454.71177234,53299.92214104 2025-10-17,15:27:02.000,290,11081985,5645,0,1760714821,13163.632479539992,31838.067356219995,53299.86624408 2025-10-17,15:27:03.000,290,11081963,5645,0,1760714822,13163.659424780002,27682.964726849998,53299.81034712001 2025-10-17,15:27:04.000,290,11082030,5165,0,1760714823,13163.679633710002,27683.140955099996,53299.838295600006 2025-10-17,15:27:05.000,290,11081981,5725,0,1760714824,13163.699842640002,30453.371504669994,53299.82432136 2025-10-17,15:27:06.000,290,11081977,5485,0,1760714825,13163.672897399993,25374.875140079996,53299.78938576001 2025-10-17,15:27:07.000,290,11081980,5325,0,1760714826,13163.605534299997,29068.372540530007,53299.838295600006 2025-10-17,15:27:08.000,290,11081968,5365,0,1760714827,13163.571852749992,31376.927369879995,53299.83130848001 2025-10-17,15:27:09.000,290,11081977,5445,0,1760714828,13163.504489649997,29530.182194220004,53299.8732312 2025-10-17,15:27:10.000,290,11081976,5205,0,1760714829,13163.410181309991,27221.81064225,53299.78938576001 2025-10-17,15:27:11.000,290,11081991,5805,0,1760714830,13163.25524618,27683.528657250004,53299.77541152 2025-10-17,15:27:12.000,290,11082008,5565,0,1760714831,13163.05315688,29068.506473999994,53299.72650168 2025-10-17,15:27:14.000,290,11081924,5405,0,1760714833,13162.655714589993,30914.91329142,53299.670604720006 2025-10-17,15:27:15.000,290,11081963,5965,0,1760714834,13162.433416359992,30452.941507740004,53299.628682 2025-10-17,15:27:16.000,290,11081986,5085,0,1760714835,13162.238063370001,29990.990871450005,53299.60772064 2025-10-17,15:27:17.000,290,11081952,5005,0,1760714836,13162.00902882999,31375.834754730007,53299.600733520005 2025-10-17,15:27:18.000,290,11081967,5765,0,1760714837,13161.82714845999,24912.022215150006,53299.481952480004 2025-10-17,15:27:19.000,290,11081982,5365,0,1760714838,13161.60485022999,32760.60814671,53299.4190684 2025-10-17,15:27:20.000,290,11081962,5205,0,1760714839,13161.463387719989,30913.785430620002,53299.384132800005 2025-10-17,15:27:21.000,290,11081972,5205,0,1760714840,13161.389288309998,28605.336338220004,53299.3491972 2025-10-17,15:27:22.000,290,11081917,5725,0,1760714841,13161.355606759993,31837.094576279997,53299.37015856 2025-10-17,15:27:23.000,290,11081974,5165,0,1760714842,13161.281507350002,33222.15698258999,53299.32823584001 2025-10-17,15:27:24.000,290,11081911,5645,0,1760714843,13161.321925210003,26758.58411343,53299.30028736 2025-10-17,15:27:25.000,290,11082000,4925,0,1760714844,13161.335397829993,22603.460336670003,53299.23740328001 2025-10-17,15:27:26.000,290,11081966,5165,0,1760714845,13161.396024619993,29067.061402349995,53299.20945480001 2025-10-17,15:27:27.000,290,11081942,5005,0,1760714846,13161.436442479993,26758.760341679998,53299.20945480001 2025-10-17,15:27:28.000,290,11081924,5285,0,1760714847,13161.443178789988,28605.625352550007,53299.13259648 2025-10-17,15:27:29.000,290,11081948,5205,0,1760714848,13161.510541889998,24912.24073818,53299.12560936 2025-10-17,15:27:30.000,290,11081936,5125,0,1760714849,13161.564432369989,32761.066340160003,53299.167532080006 2025-10-17,15:27:31.000,290,11081985,5565,0,1760714850,13161.577904989994,29991.153001440005,53299.11862224001 2025-10-17,15:27:32.000,290,11081914,5245,0,1760714851,13161.571168679999,29067.850904909996,53299.146570720004 2025-10-17,15:27:33.000,290,11081992,5285,0,1760714852,13161.530750819999,31376.490323820006,53299.13958360001 2025-10-17,15:27:34.000,290,11081877,5925,0,1760714853,13161.456651409993,28144.816675320006,53299.146570720004 2025-10-17,15:27:35.000,290,11081970,5285,0,1760714854,13161.389288309998,29991.590047499994,53299.11862224001 2025-10-17,15:27:36.000,290,11081984,5405,0,1760714855,13161.160253770002,26759.754269009994,53299.07669952 2025-10-17,15:27:37.000,290,11081940,5365,0,1760714856,13160.998582330001,33685.17203751,53299.04176392001 2025-10-17,15:27:38.000,290,11081957,5884,0,1760714857,13160.80996564999,31838.34932142,53299.02080256001 2025-10-17,15:27:39.000,290,11081973,5884,0,1760714858,13160.580931109995,31838.285879250005,53299.04176392001 2025-10-17,15:27:40.000,290,11081974,5245,0,1760714859,13160.40578704999,28144.830773580004,53298.97189272001 2025-10-17,15:27:41.000,290,11081957,5565,0,1760714860,13160.223906679988,27683.24669205,53298.929970000005 2025-10-17,15:27:42.000,290,11081990,5205,0,1760714861,13159.967926899997,29530.125801179995,53298.85311168001 2025-10-17,15:27:43.000,290,11081911,5805,0,1760714862,13159.812991769992,26298.38871051,53298.90900864 2025-10-17,15:27:44.000,290,11081925,5845,0,1760714863,13159.61763878,30453.759206820003,53298.87407304001 2025-10-17,15:27:45.000,290,11081958,5325,0,1760714864,13159.46943995999,30453.95658246,53298.811188960004 2025-10-17,15:27:46.000,290,11081952,5405,0,1760714865,13159.38860423999,28145.711914829997,53298.77625336001 2025-10-17,15:27:47.000,290,11081946,5285,0,1760714866,13159.27408697,36456.424710930005,53298.76926624 2025-10-17,15:27:48.000,290,11081979,5965,0,1760714867,13159.199987559994,29531.20431807,53298.68542080001 2025-10-17,15:27:49.000,290,11081964,5325,0,1760714868,13159.152833389999,30454.75313415,53298.67843368 2025-10-17,15:27:50.000,290,11081993,5645,0,1760714869,13159.119151839994,29531.4933324,53298.664459440006 2025-10-17,15:27:51.000,290,11081986,5285,0,1760714870,13159.092206599998,29531.556774569995,53298.58760112001 2025-10-17,15:27:52.000,290,11082011,5725,0,1760714871,13159.078733979994,29531.613167610005,53298.56663976001 2025-10-17,15:27:53.000,290,11081979,5684,0,1760714872,13159.105679219989,28608.304021949996,53298.53869128001 2025-10-17,15:27:54.000,290,11082013,5845,0,1760714873,13159.18651493999,31840.337176080007,53298.545678400005 2025-10-17,15:27:55.000,290,11081945,5805,0,1760714874,13159.260614349994,28608.557790630002,53298.44785872001 2025-10-17,15:27:56.000,290,11081962,5445,0,1760714875,13159.36839530999,29993.888063880004,53298.48279432 2025-10-17,15:27:57.000,290,11081937,5565,0,1760714876,13159.46943995999,23068.62537624,53298.44087160001 2025-10-17,15:27:58.000,290,11081959,5325,0,1760714877,13159.503121509995,33226.4358045,53298.43388448 2025-10-17,15:27:59.000,290,11081977,5805,0,1760714878,13159.53006674999,25839.441003600004,53298.44087160001 2025-10-17,15:28:00.000,290,11081934,5245,0,1760714879,13159.4963852,29533.474137929996,53298.3360648 2025-10-17,15:28:01.000,290,11082018,5325,0,1760714880,13159.381867929995,28610.531547029997,53298.36401328 2025-10-17,15:28:02.000,290,11081999,5684,0,1760714881,13159.20672386999,28149.19418505,53298.35003904001 2025-10-17,15:28:03.000,290,11081994,5605,0,1760714882,13158.984425639988,28149.70172241,53298.3360648 2025-10-17,15:28:04.000,290,11081947,5765,0,1760714883,13158.735182169992,28611.92727477,53298.31510344 2025-10-17,15:28:05.000,290,11081948,5325,0,1760714884,13158.566774419996,31844.390425830003,53298.28016784001 2025-10-17,15:28:06.000,290,11081947,6084,0,1760714885,13158.324267259995,30459.609984719995,53298.30112920001 2025-10-17,15:28:07.000,290,11082000,5285,0,1760714886,13158.16933212999,29074.766101440007,53298.20330952001 2025-10-17,15:28:08.000,290,11081947,5965,0,1760714887,13157.994188069999,31383.624043379998,53298.18234816001 2025-10-17,15:28:09.000,290,11081998,5325,0,1760714888,13157.778626149993,32307.32794032,53298.17536104 2025-10-17,15:28:10.000,290,11081959,5605,0,1760714889,13157.616954709993,27690.274674660002,53298.11946408 2025-10-17,15:28:11.000,290,11081961,5645,0,1760714890,13157.455283269992,32307.687445949996,53298.13343832001 2025-10-17,15:28:12.000,290,11081928,5205,0,1760714891,13157.401392790001,24458.46004356,53298.06356712001 2025-10-17,15:28:13.000,290,11081991,5925,0,1760714892,13157.327293379996,29999.478023970005,53298.04959288 2025-10-17,15:28:15.000,290,11082037,6084,0,1760714894,13157.475492199992,26767.54355766,53297.93779896001 2025-10-17,15:28:16.000,290,11082014,5205,0,1760714895,13157.603482090002,29076.29576265,53297.923824720005 2025-10-17,15:28:17.000,290,11081947,5805,0,1760714896,13157.771889839998,29538.154760250007,53297.93081184 2025-10-17,15:28:18.000,290,11081962,5405,0,1760714897,13157.994188069999,26767.917161549994,53297.84696640001 2025-10-17,15:28:19.000,290,11081991,5565,0,1760714898,13158.2164863,25382.918197410007,53297.90985048 2025-10-17,15:28:20.000,290,11081915,5605,0,1760714899,13158.432048219991,29077.07116695,53297.91683760001 2025-10-17,15:28:21.000,290,11082006,5165,0,1760714900,13158.613928589992,26768.6573202,53297.91683760001 2025-10-17,15:28:22.000,290,11081988,5325,0,1760714901,13158.728445859997,34618.64602863,53297.90286336 2025-10-17,15:28:23.000,290,11082005,5765,0,1760714902,13158.775600029992,35080.81518795001,53297.90985048 2025-10-17,15:28:24.000,290,11081986,5044,0,1760714903,13158.782336340002,28155.073159470005,53297.90985048 2025-10-17,15:28:25.000,290,11081966,5605,0,1760714904,13158.762127410002,30002.523248130005,53297.874914880005 2025-10-17,15:28:26.000,290,11082027,5725,0,1760714905,13158.667819069997,31849.916943749995,53297.88888912 2025-10-17,15:28:27.000,290,11082013,5525,0,1760714906,13158.593719659992,26309.29371462,53297.874914880005 2025-10-17,15:28:28.000,290,11081967,5645,0,1760714907,13158.512883939991,31850.544316319996,53297.86094064 2025-10-17,15:28:29.000,290,11081975,5765,0,1760714908,13158.384894049996,29541.968339579995,53297.874914880005 2025-10-17,15:28:30.000,290,11081982,5245,0,1760714909,13158.25016784999,30003.820288050003,53297.874914880005 2025-10-17,15:28:31.000,290,11082023,5725,0,1760714910,13158.10870533999,32312.678229989993,53297.874914880005 2025-10-17,15:28:32.000,290,11082005,5605,0,1760714911,13157.872934489998,30465.735678690005,53297.881902 2025-10-17,15:28:33.000,290,11081972,5405,0,1760714912,13157.637163639993,26309.892890670002,53297.81901792001 2025-10-17,15:28:34.000,290,11081952,5085,0,1760714913,13157.374447549992,25848.14667915,53297.74914672001 2025-10-17,15:28:35.000,290,11082024,5605,0,1760714914,13157.17235824999,29080.30671762,53297.707224000005 2025-10-17,15:28:36.000,290,11081973,5805,0,1760714915,13157.03089573999,28618.405425239995,53297.74914672001 2025-10-17,15:28:37.000,290,11081983,5805,0,1760714916,13156.9365874,33697.585555440004,53297.6722884 2025-10-17,15:28:38.000,290,11082012,5125,0,1760714917,13156.86922429999,30003.52422459,53297.71421112 2025-10-17,15:28:39.000,290,11081987,5765,0,1760714918,13156.91637847,31388.650073070006,53297.64433992 2025-10-17,15:28:40.000,290,11081970,5325,0,1760714919,13156.99721419,24462.266573760004,53297.60241720001 2025-10-17,15:28:41.000,290,11081972,5245,0,1760714920,13157.15888563,32773.62084069,53297.60940432001 2025-10-17,15:28:42.000,290,11082000,5245,0,1760714921,13157.334029689991,30926.544355920007,53297.57446872 2025-10-17,15:28:43.000,290,11082052,5365,0,1760714922,13157.569800539997,32311.698400919995,53297.51158464001 2025-10-17,15:28:44.000,290,11081953,5605,0,1760714923,13157.778626149993,31388.22712527,53297.56049448001 2025-10-17,15:28:45.000,290,11081920,5645,0,1760714924,13158.041342239994,28617.813298320005,53297.57446872 2025-10-17,15:28:46.000,290,11082016,5405,0,1760714925,13158.25690416,32773.71952851,53297.539533120005 2025-10-17,15:28:47.000,290,11081969,5925,0,1760714926,13158.33773988,37853.20982043,53297.60940432001 2025-10-17,15:28:48.000,290,11082034,5365,0,1760714927,13158.452257149991,32774.19182022,53297.60241720001 2025-10-17,15:28:49.000,290,11082046,5285,0,1760714928,13158.526356559996,25848.210121320008,53297.59543008 2025-10-17,15:28:50.000,290,11082005,5765,0,1760714929,13158.539829180001,30927.74270802,53297.5674816 2025-10-17,15:28:51.000,290,11082009,5965,0,1760714930,13158.533092869991,25848.654216509996,53297.58145584001 2025-10-17,15:28:52.000,290,11082031,5684,0,1760714931,13158.45899346,33237.009499499996,53297.55350736 2025-10-17,15:28:53.000,290,11081941,5684,0,1760714932,13158.45899346,33237.192776879994,53297.588442960005 2025-10-17,15:28:54.000,290,11081988,5325,0,1760714933,13158.445520839996,29543.230133849996,53297.58145584001 2025-10-17,15:28:55.000,290,11081998,5684,0,1760714934,13158.304058329995,27696.329877330005,53297.53254600001 2025-10-17,15:28:56.000,290,11081972,5405,0,1760714935,13158.283849399995,34161.19978641,53297.55350736 2025-10-17,15:28:57.000,290,11082007,5605,0,1760714936,13158.142386889995,32314.341824670002,53297.51158464001 2025-10-17,15:28:58.000,290,11082001,5445,0,1760714937,13158.14912319999,26773.429581210003,53297.53254600001 2025-10-17,15:28:59.000,290,11082011,5525,0,1760714938,13158.11544165,28158.95018097,53297.51158464001 2025-10-17,15:29:00.000,290,11082036,5445,0,1760714939,13158.162595819995,33700.3488144,53297.43472632001 2025-10-17,15:29:01.000,290,11081980,5285,0,1760714940,13158.31753095,28159.408374420003,53297.490623280006 2025-10-17,15:29:02.000,290,11082025,5765,0,1760714941,13158.492675009991,31853.737572209997,53297.51857176 2025-10-17,15:29:03.000,290,11081976,5405,0,1760714942,13158.728445859997,34162.666005449995,53297.5674816 2025-10-17,15:29:04.000,290,11082016,5365,0,1760714943,13158.964216709988,27236.233162229997,53297.60940432001 2025-10-17,15:29:05.000,290,11081922,5325,0,1760714944,13159.199987559994,25389.121431809996,53297.62337856 2025-10-17,15:29:06.000,290,11081975,5725,0,1760714945,13159.43575841,26312.65614963,53297.66530128 2025-10-17,15:29:07.000,290,11081945,5565,0,1760714946,13159.61763878,36933.2913063,53297.658314160006 2025-10-17,15:29:08.000,290,11081977,5725,0,1760714947,13159.839937010001,32315.603618940004,53297.69324976 2025-10-17,15:29:09.000,290,11082016,5325,0,1760714948,13160.035289999993,27236.141523540005,53297.76312096 2025-10-17,15:29:10.000,290,11082046,5325,0,1760714949,13160.163279889988,23541.974455739997,53297.79805656001 2025-10-17,15:29:11.000,290,11081970,5205,0,1760714950,13160.331687639999,32315.64591372,53297.805043680004 2025-10-17,15:29:12.000,290,11081972,5485,0,1760714951,13160.432732289999,36009.855276300004,53297.874914880005 2025-10-17,15:29:13.000,290,11081968,5405,0,1760714952,13160.51356801,27698.078061570006,53297.93779896001 2025-10-17,15:29:14.000,290,11081974,5285,0,1760714953,13160.56745848999,31854.139372620004,53297.89587624001 2025-10-17,15:29:16.000,290,11081924,5245,0,1760714955,13160.58766741999,30930.9571113,53297.993695920006 2025-10-17,15:29:17.000,290,11081936,5365,0,1760714956,13160.641557899995,28160.479842179993,53298.04959288 2025-10-17,15:29:18.000,290,11081923,5485,0,1760714957,13160.64829420999,31392.978238890006,53298.07055424 2025-10-17,15:29:19.000,290,11081897,5805,0,1760714958,13160.72912992999,28160.684266950004,53298.04959288 2025-10-17,15:29:20.000,290,11081944,5245,0,1760714959,13160.843647199996,30007.788948240006,53298.06356712001 2025-10-17,15:29:21.000,290,11081958,5085,0,1760714960,13160.985109709996,31393.175614530002,53298.10548984001 2025-10-17,15:29:22.000,290,11081964,5405,0,1760714961,13161.173726389992,30931.42235388,53298.14741256 2025-10-17,15:29:23.000,290,11081936,5285,0,1760714962,13161.416233549993,26313.76991217,53298.23824512 2025-10-17,15:29:24.000,290,11081969,5565,0,1760714963,13161.611586539999,33240.393081899994,53298.23824512 2025-10-17,15:29:25.000,290,11081947,5605,0,1760714964,13161.90798417999,27237.30462999,53298.308116320004 2025-10-17,15:29:26.000,290,11081950,5445,0,1760714965,13162.211118129992,28622.543264549997,53298.39196176 2025-10-17,15:29:27.000,290,11081944,5085,0,1760714966,13162.440152670002,28622.444576730006,53298.46183296 2025-10-17,15:29:28.000,290,11081957,5684,0,1760714967,13162.709605069998,29084.162591729997,53298.55266552 2025-10-17,15:29:29.000,290,11081971,5485,0,1760714968,13162.857803889994,24466.333921769998,53298.58760112001 2025-10-17,15:29:30.000,290,11081987,5725,0,1760714969,13162.999266399995,28160.444596529996,53298.643498080004 2025-10-17,15:29:31.000,290,11082011,5684,0,1760714970,13163.11378367,30469.246145430006,53298.67144656 2025-10-17,15:29:32.000,290,11082007,5725,0,1760714971,13163.19461939,25389.826344810004,53298.75529200001 2025-10-17,15:29:33.000,290,11081971,6005,0,1760714972,13163.20809200999,26775.248256749997,53298.78324048001 2025-10-17,15:29:34.000,290,11081992,5165,0,1760714973,13163.22830093999,27698.95215369,53298.79721472 2025-10-17,15:29:35.000,290,11081813,5805,0,1760714974,13163.26871879999,32316.837216689994,53298.78324048001 2025-10-17,15:29:36.000,290,11081968,5405,0,1760714975,13163.20809200999,23081.468891099998,53298.93695712 2025-10-17,15:29:37.000,290,11081982,5365,0,1760714976,13163.16767414999,28622.867524529996,53298.8600988 2025-10-17,15:29:38.000,290,11081949,5605,0,1760714977,13163.15420153,29084.648981699997,53298.90900864 2025-10-17,15:29:39.000,290,11081981,5725,0,1760714978,13163.19461939,29546.352898440004,53298.95791848 2025-10-17,15:29:40.000,290,11081999,5845,0,1760714979,13163.302400349996,30008.070913439995,53298.978879840004 2025-10-17,15:29:41.000,290,11082014,5165,0,1760714980,13163.403444999996,31855.055759519993,53299.02778968 2025-10-17,15:29:42.000,290,11081971,5765,0,1760714981,13163.625743229997,26313.60778218,53299.04176392001 2025-10-17,15:29:43.000,290,11082016,5325,0,1760714982,13163.827832529998,30007.70435868,53299.11163512001 2025-10-17,15:29:44.000,290,11081941,5565,0,1760714983,13164.097284929994,28622.162611530002,53299.13259648 2025-10-17,15:29:45.000,290,11081989,5884,0,1760714984,13164.4138915,34163.208788460004,53299.15355784 2025-10-17,15:29:46.000,290,11081926,5365,0,1760714985,13164.696816520001,27698.056914179993,53299.279325999996 2025-10-17,15:29:47.000,290,11081964,5165,0,1760714986,13164.905642129997,34624.285332629996,53299.3491972 2025-10-17,15:29:48.000,290,11081996,5405,0,1760714987,13165.148149289998,24926.81128989,53299.34221008 2025-10-17,15:29:49.000,290,11081933,5485,0,1760714988,13165.26266655999,32776.50393486,53299.47496536001 2025-10-17,15:29:50.000,290,11081963,5605,0,1760714989,13165.40412906999,25388.042914920006,53299.502913840006 2025-10-17,15:29:51.000,290,11082025,5605,0,1760714990,13165.48496478999,29543.6883273,53299.56579792 2025-10-17,15:29:52.000,290,11082032,5405,0,1760714991,13165.57253682,28620.054921660005,53299.53784944 2025-10-17,15:29:53.000,290,11082001,5565,0,1760714992,13165.65337254,29543.582590349994,53299.628682 2025-10-17,15:29:54.000,290,11081996,5245,0,1760714993,13165.68705408999,27696.492007320005,53299.649643360004 2025-10-17,15:29:55.000,290,11081973,5684,0,1760714994,13165.71399933,24002.45887299,53299.74047592001 2025-10-17,15:29:56.000,290,11082007,5925,0,1760714995,13165.720735639996,31852.384139250003,53299.719514560005 2025-10-17,15:29:57.000,290,11081974,5365,0,1760714996,13165.707263019991,32314.102154249995,53299.75445016 2025-10-17,15:29:58.000,290,11081935,5645,0,1760714997,13165.60621836999,26772.96433863,53299.74746304 2025-10-17,15:29:59.000,290,11082058,5245,0,1760714998,13165.54559157999,30467.011571220006,53299.86624408 2025-10-17,15:30:00.000,290,11081970,5245,0,1760714999,13165.4917011,34622.727474900006,53299.85925696001 2025-10-17,15:30:01.000,290,11082014,5405,0,1760715000,13165.478228479995,29081.476873199994,53299.91515392 2025-10-17,15:30:02.000,290,11082027,5684,0,1760715001,13165.51191003,29081.328841470007,53300.0129736 2025-10-17,15:30:03.000,290,11081970,5205,0,1760715002,13165.62642729999,30004.67323278,53299.97105088 2025-10-17,15:30:04.000,290,11081980,5245,0,1760715003,13165.841989219996,26310.449771939995,53299.99201224 2025-10-17,15:30:05.000,290,11081996,5125,0,1760715004,13166.097969000002,28157.237242379997,53300.08983192 2025-10-17,15:30:06.000,290,11081964,5365,0,1760715005,13166.327003539998,26310.08321718,53300.12476752001 2025-10-17,15:30:07.000,290,11081985,5725,0,1760715006,13166.48193866999,30927.4325463,53300.16669024001 2025-10-17,15:30:08.000,290,11082005,5925,0,1760715007,13166.64361010999,28618.454769150005,53300.19463872001 2025-10-17,15:30:09.000,290,11082022,5285,0,1760715008,13166.76486368999,27694.687430039994,53300.22957432 2025-10-17,15:30:10.000,290,11081939,5765,0,1760715009,13166.859172029996,28618.067066999996,53300.35534248 2025-10-17,15:30:11.000,290,11082017,5684,0,1760715010,13166.84569940999,30464.910930480008,53300.38329096001 2025-10-17,15:30:12.000,290,11081983,5525,0,1760715011,13166.76486368999,30926.63599461,53300.42521368 2025-10-17,15:30:13.000,290,11081942,5285,0,1760715012,13166.657082729995,30464.882733959996,53300.44617504 2025-10-17,15:30:14.000,290,11081990,4965,0,1760715013,13166.54256545999,31850.19185982,53300.44617504 2025-10-17,15:30:15.000,290,11081974,5445,0,1760715014,13166.380894019989,32311.994464379997,53300.488097760004 2025-10-17,15:30:17.000,290,11081983,5725,0,1760715016,13166.225958889998,33235.34590482,53300.47412352 2025-10-17,15:30:18.000,290,11081974,5445,0,1760715017,13166.084496379997,31849.987435050003,53300.49508488 2025-10-17,15:30:19.000,290,11081986,5165,0,1760715018,13165.949770179992,26308.80027552,53300.47412352 2025-10-17,15:30:20.000,290,11081942,5245,0,1760715019,13165.808307669991,27232.116470310008,53300.48111064001 2025-10-17,15:30:21.000,290,11081980,5245,0,1760715020,13165.66684515999,32311.035782699997,53300.5370076 2025-10-17,15:30:22.000,290,11081931,5925,0,1760715021,13165.4917011,28154.939226000002,53300.49508488 2025-10-17,15:30:23.000,290,11082000,5245,0,1760715022,13165.44454692999,30001.585713840002,53300.5370076 2025-10-17,15:30:24.000,290,11081981,5845,0,1760715023,13165.478228479995,27692.459904960007,53300.48111064001 2025-10-17,15:30:25.000,290,11082012,5125,0,1760715024,13165.579273129995,27692.05810455,53300.55098184001 2025-10-17,15:30:26.000,290,11081969,5725,0,1760715025,13165.727471949991,29538.634101090007,53300.58591744 2025-10-17,15:30:27.000,290,11082002,5285,0,1760715026,13165.868934459992,28153.05710829,53300.63482728 2025-10-17,15:30:28.000,290,11081968,5125,0,1760715027,13165.969979109992,29076.211173090007,53300.66976288001 2025-10-17,15:30:29.000,290,11082008,5205,0,1760715028,13165.996924350002,29999.301795720006,53300.69771136001 2025-10-17,15:30:30.000,290,11081972,5205,0,1760715029,13166.010396969992,28613.767097699994,53300.655788640004 2025-10-17,15:30:31.000,290,11081951,5485,0,1760715030,13166.037342210002,34154.185902059995,53300.68373712 2025-10-17,15:30:32.000,290,11081973,5684,0,1760715031,13165.949770179992,30921.835537079998,53300.70469848 2025-10-17,15:30:33.000,290,11082006,5405,0,1760715032,13165.794835050001,28612.991693400007,53300.788543919996 2025-10-17,15:30:34.000,290,11081967,5765,0,1760715033,13165.619690989995,30921.419638410007,53300.774569680005 2025-10-17,15:30:35.000,290,11082030,5085,0,1760715034,13165.478228479995,29997.77918364,53300.79553104001 2025-10-17,15:30:36.000,290,11082014,5485,0,1760715035,13165.235721319994,29535.962480820002,53300.774569680005 2025-10-17,15:30:38.000,290,11082047,5884,0,1760715037,13164.757443310002,25380.169036709995,53300.725659840005 2025-10-17,15:30:39.000,290,11082057,5605,0,1760715038,13164.49472722,34614.45884541,53300.70469848 2025-10-17,15:30:40.000,290,11081986,5405,0,1760715039,13164.299374229995,30458.92621911,53300.725659840005 2025-10-17,15:30:41.000,290,11082000,5405,0,1760715040,13164.070339689999,24918.274793460005,53300.71867272001 2025-10-17,15:30:42.000,290,11081993,5684,0,1760715041,13163.888459319998,34614.29671542,53300.66277576 2025-10-17,15:30:43.000,290,11081987,5645,0,1760715042,13163.848041459998,29073.55365108,53300.71867272001 2025-10-17,15:30:44.000,290,11082033,5684,0,1760715043,13163.807623599998,31843.854691949993,53300.676750000006 2025-10-17,15:30:45.000,290,11081993,5605,0,1760715044,13163.807623599998,25841.301973919995,53300.7116856 2025-10-17,15:30:46.000,290,11081989,5445,0,1760715045,13163.888459319998,31381.727827409995,53300.69072424 2025-10-17,15:30:47.000,290,11082014,5165,0,1760715046,13164.097284929994,30458.052126990005,53300.76758256001 2025-10-17,15:30:48.000,290,11082020,5405,0,1760715047,13164.28590160999,26764.110631350006,53300.73264696 2025-10-17,15:30:49.000,290,11081997,5805,0,1760715048,13164.46778197999,29534.164952670006,53300.774569680005 2025-10-17,15:30:50.000,290,11081997,5525,0,1760715049,13164.649662349992,26301.955570289996,53300.774569680005 2025-10-17,15:30:51.000,290,11082012,5245,0,1760715050,13164.811333789992,29071.94644944,53300.80251816 2025-10-17,15:30:52.000,290,11081963,5645,0,1760715051,13164.919114750002,33688.80938859,53300.86540224001 2025-10-17,15:30:53.000,290,11081998,5405,0,1760715052,13164.986477849998,28148.129766419996,53300.893350720005 2025-10-17,15:30:54.000,290,11082007,6005,0,1760715053,13164.979741540003,32765.020902090007,53301.00514464001 2025-10-17,15:30:55.000,290,11082017,5485,0,1760715054,13164.993214159993,26300.905249920004,53301.109951440005 2025-10-17,15:30:56.000,290,11082018,5365,0,1760715055,13164.959532610002,26762.552773620002,53301.0959772 2025-10-17,15:30:57.000,290,11081930,5125,0,1760715056,13164.845015339997,31379.549646240004,53301.10296432001 2025-10-17,15:30:58.000,290,11081965,5805,0,1760715057,13164.723761759997,32302.84469364,53301.18680976 2025-10-17,15:30:59.000,290,11081978,5365,0,1760715058,13164.615980800001,28609.093524509997,53301.1658484 2025-10-17,15:31:00.000,290,11081881,5805,0,1760715059,13164.481254599996,29994.226422120002,53301.20078400001 2025-10-17,15:31:01.000,290,11081962,5245,0,1760715060,13164.34652839999,27685.636347120002,53301.2357196 2025-10-17,15:31:02.000,290,11081955,5445,0,1760715061,13164.198329579995,27685.66454364,53301.20078400001 2025-10-17,15:31:03.000,290,11081970,5285,0,1760715062,13164.04339444999,30917.542616909996,53301.228732480005 2025-10-17,15:31:04.000,290,11082034,5285,0,1760715063,13163.942349799989,28609.093524509997,53301.26366808 2025-10-17,15:31:05.000,290,11082024,5325,0,1760715064,13163.827832529998,33226.146790169994,53301.24270672 2025-10-17,15:31:06.000,290,11081939,5765,0,1760715065,13163.787414669998,27224.073412979997,53301.20078400001 2025-10-17,15:31:07.000,290,11081993,5365,0,1760715066,13163.720051570002,29070.931374720007,53301.27065520001 2025-10-17,15:31:08.000,290,11081990,5325,0,1760715067,13163.693106329993,30917.859827759996,53301.228732480005 2025-10-17,15:31:09.000,290,11081991,5445,0,1760715068,13163.733524189993,26762.672608830006,53301.25668096 2025-10-17,15:31:10.000,290,11082000,5125,0,1760715069,13163.767205739998,34150.11150492,53301.28462944 2025-10-17,15:31:11.000,290,11081971,5485,0,1760715070,13163.888459319998,29533.199221860006,53301.29860368001 2025-10-17,15:31:12.000,290,11081955,5805,0,1760715071,13163.949086109998,30456.733939679994,53301.31257792 2025-10-17,15:31:13.000,290,11081968,5205,0,1760715072,13164.056867069994,29533.42479402,53301.3055908 2025-10-17,15:31:14.000,290,11081990,5285,0,1760715073,13164.157911719994,29995.171005540004,53301.27065520001 2025-10-17,15:31:15.000,290,11081931,5565,0,1760715074,13164.25222006,28148.348289450005,53301.3055908 2025-10-17,15:31:16.000,290,11081954,5085,0,1760715075,13164.36673732999,28609.960567500006,53301.34052640001 2025-10-17,15:31:17.000,290,11081946,5205,0,1760715076,13164.508199839991,30918.45195468,53301.347513520006 2025-10-17,15:31:19.000,290,11081972,5325,0,1760715078,13164.791124859992,29994.832647300005,53301.48725592001 2025-10-17,15:31:20.000,290,11081920,5285,0,1760715079,13164.898905820002,34611.808372529995,53301.54315288 2025-10-17,15:31:21.000,290,11081984,5645,0,1760715080,13164.966268919998,27224.425869479994,53301.613024080005 2025-10-17,15:31:22.000,290,11081934,5085,0,1760715081,13164.973005229993,24454.117779480002,53301.59206272 2025-10-17,15:31:23.000,290,11081944,5165,0,1760715082,13165.026895709998,33688.20316341,53301.66892104 2025-10-17,15:31:24.000,290,11081930,5445,0,1760715083,13164.999950469988,26762.517527970005,53301.71084376 2025-10-17,15:31:25.000,290,11081914,5245,0,1760715084,13164.959532610002,30917.704746899995,53301.72481800001 2025-10-17,15:31:26.000,290,11081807,5605,0,1760715085,13164.986477849998,31379.373417990006,53301.78770208 2025-10-17,15:31:27.000,290,11081964,5165,0,1760715086,13164.959532610002,29070.762195600008,53301.81565056 2025-10-17,15:31:28.000,290,11081963,5725,0,1760715087,13165.006686779998,25838.820680160003,53301.85757328 2025-10-17,15:31:29.000,290,11081959,5845,0,1760715088,13165.026895709998,24915.384650160006,53301.8645604 2025-10-17,15:31:30.000,290,11081942,5205,0,1760715089,13165.013423089993,30455.761159739995,53301.84359904001 2025-10-17,15:31:31.000,290,11081957,5605,0,1760715090,13165.060577259988,28147.241576040004,53301.87154752001 2025-10-17,15:31:32.000,290,11081759,5805,0,1760715091,13165.094258809993,35072.76508149,53301.95539296 2025-10-17,15:31:33.000,290,11081946,5245,0,1760715092,13165.215512389994,28608.88909974,53301.97635432 2025-10-17,15:31:34.000,290,11081964,5445,0,1760715093,13165.242457629989,32302.52748279,53302.074174 2025-10-17,15:31:35.000,290,11081941,5765,0,1760715094,13165.34350227999,29994.036095610005,53302.018277040006 2025-10-17,15:31:36.000,290,11082023,5645,0,1760715095,13165.437810619995,27223.946528639994,53302.03923840001 2025-10-17,15:31:37.000,290,11081990,5285,0,1760715096,13165.538855269995,31379.302926689998,53302.08814824001 2025-10-17,15:31:38.000,290,11082009,5684,0,1760715097,13165.66684515999,29994.2687169,53302.05321264 2025-10-17,15:31:39.000,290,11082015,5884,0,1760715098,13165.794835050001,30455.993781030003,53302.185967920006 2025-10-17,15:31:40.000,290,11081969,5565,0,1760715099,13165.868934459992,31841.07733473,53302.185967920006 2025-10-17,15:31:41.000,290,11081960,5325,0,1760715100,13166.003660659997,28609.07237712,53302.234877760005 2025-10-17,15:31:42.000,290,11082006,5125,0,1760715101,13166.118177930002,32764.280743440002,53302.26981336 2025-10-17,15:31:43.000,290,11081990,5285,0,1760715102,13166.225958889998,33225.75908802,53302.3187232 2025-10-17,15:31:44.000,290,11081974,5205,0,1760715103,13166.252904129993,36919.25648847,53302.31173608 2025-10-17,15:31:45.000,290,11081994,5365,0,1760715104,13166.306794609998,29531.99382063,53302.29776184 2025-10-17,15:31:46.000,290,11082031,5365,0,1760715105,13166.380894019989,34610.65231521,53302.32571032001 2025-10-17,15:31:47.000,290,11081961,6084,0,1760715106,13166.46172973999,29532.050213669994,53302.32571032001 2025-10-17,15:31:48.000,290,11081983,5565,0,1760715107,13166.576247009994,30455.584931489997,53302.36763304 2025-10-17,15:31:49.000,290,11082006,5325,0,1760715108,13166.75139107,29070.621213000006,53302.37462016001 2025-10-17,15:31:50.000,290,11081969,5645,0,1760715109,13166.83222679,23530.42093167,53302.40955576 2025-10-17,15:31:51.000,290,11082035,5565,0,1760715110,13166.960216679996,30917.859827759996,53302.43750424 2025-10-17,15:31:52.000,290,11081981,5725,0,1760715111,13167.067997639992,29071.220389049995,53302.570259520005 2025-10-17,15:31:53.000,290,11081981,5565,0,1760715112,13167.169042289992,28147.91829252,53302.54231104001 2025-10-17,15:31:54.000,290,11081982,5365,0,1760715113,13167.290295869992,33688.555619909996,53302.61218224001 2025-10-17,15:31:55.000,290,11081989,5684,0,1760715114,13167.330713729993,28609.826634030003,53302.619169360005 2025-10-17,15:31:56.000,290,11082030,5005,0,1760715115,13167.391340519993,30918.346217729995,53302.6331436 2025-10-17,15:31:57.000,290,11081990,5285,0,1760715116,13167.404813139998,31380.106527509997,53302.689040560006 2025-10-17,15:31:58.000,290,11081954,5805,0,1760715117,13167.418285760003,33226.85170317,53302.737950400006 2025-10-17,15:31:59.000,290,11082025,5725,0,1760715118,13167.418285760003,29533.065288390004,53302.74493752 2025-10-17,15:32:00.000,290,11081984,5325,0,1760715119,13167.357658970002,27224.418820349994,53302.786860240005 2025-10-17,15:32:01.000,290,11082007,5725,0,1760715120,13167.310504799992,24453.913354710006,53302.80083448 2025-10-17,15:32:02.000,290,11082027,5605,0,1760715121,13167.256614320002,28147.333214729995,53302.81480872 2025-10-17,15:32:03.000,290,11082025,5485,0,1760715122,13167.256614320002,25376.877093000003,53302.87070568 2025-10-17,15:32:04.000,290,11081980,5325,0,1760715123,13167.323977419997,32302.167977160003,53302.8427572 2025-10-17,15:32:05.000,290,11081969,5725,0,1760715124,13167.418285760003,27223.269812159997,53302.84974432001 2025-10-17,15:32:06.000,290,11082012,5125,0,1760715125,13167.566484579998,27684.790451520006,53302.8427572 2025-10-17,15:32:07.000,290,11081980,5285,0,1760715126,13167.80899174,29531.443988490006,53302.884679920004 2025-10-17,15:32:08.000,290,11082042,5445,0,1760715127,13168.038026279995,28146.360434789996,53302.9126284 2025-10-17,15:32:09.000,290,11081998,5325,0,1760715128,13168.320951299997,27684.6917637,53302.905641280006 2025-10-17,15:32:10.000,290,11081973,5485,0,1760715129,13168.637557870003,30916.576886099996,53302.9126284 2025-10-17,15:32:11.000,290,11082037,5525,0,1760715130,13168.933955509994,32763.611076090005,53303.003460960004 2025-10-17,15:32:12.000,290,11081955,5765,0,1760715131,13169.18319897999,27223.431942149997,53302.99647384001 2025-10-17,15:32:13.000,290,11082004,5325,0,1760715132,13169.35160673,31379.020961489994,53303.073332160006 2025-10-17,15:32:14.000,290,11081996,5365,0,1760715133,13169.398760899996,29070.726949949996,53303.01044808 2025-10-17,15:32:15.000,290,11081982,5285,0,1760715134,13169.439178759996,28147.509442979994,53303.13621624 2025-10-17,15:32:16.000,290,11081960,5245,0,1760715135,13169.452651380001,27224.291936010006,53303.14320336001 2025-10-17,15:32:17.000,290,11081988,5245,0,1760715136,13169.35160673,35073.491141880004,53303.09429352001 2025-10-17,15:32:18.000,290,11081987,5925,0,1760715137,13169.196671599995,33688.449882960005,53303.15019048 2025-10-17,15:32:20.000,290,11081950,5245,0,1760715139,13168.907010269999,24916.174152720007,53303.12922912 2025-10-17,15:32:21.000,290,11081974,5125,0,1760715140,13168.718393589988,27224.68668729,53303.10128064 2025-10-17,15:32:22.000,290,11081945,5645,0,1760715141,13168.442204879997,32303.429771430005,53303.122242000005 2025-10-17,15:32:23.000,290,11081957,5525,0,1760715142,13168.17275248,27686.341260119996,53303.052370800004 2025-10-17,15:32:24.000,290,11081947,5684,0,1760715143,13167.97066318,28147.819604699995,53302.98948672 2025-10-17,15:32:25.000,290,11081734,5285,0,1760715144,13167.687738159999,27224.242592099996,53302.98948672 2025-10-17,15:32:26.000,290,11081958,5044,0,1760715145,13167.505857789998,26762.24966103,53302.94756400001 2025-10-17,15:32:27.000,290,11081981,5365,0,1760715146,13167.364395279998,28608.790411919996,53302.82179584 2025-10-17,15:32:28.000,290,11081938,5245,0,1760715147,13167.297032180002,29070.170068680003,53302.72397616 2025-10-17,15:32:29.000,290,11081919,5884,0,1760715148,13167.297032180002,29069.87400522,53302.66109208001 2025-10-17,15:32:30.000,290,11081998,5405,0,1760715149,13167.431758379993,31839.681606989994,53302.71000192001 2025-10-17,15:32:31.000,290,11081813,5605,0,1760715150,13167.68100184999,30916.111643519995,53302.668079200004 2025-10-17,15:32:32.000,290,11081906,5285,0,1760715151,13167.92350900999,25837.24167504,53302.68205344001 2025-10-17,15:32:33.000,290,11081934,5285,0,1760715152,13168.300742369996,30454.076417670003,53302.67506632 2025-10-17,15:32:34.000,290,11081932,5365,0,1760715153,13168.698184659988,28145.52158832,53302.62615648 2025-10-17,15:32:35.000,290,11081972,5325,0,1760715154,13169.04173646999,22605.25081569,53302.6331436 2025-10-17,15:32:36.000,290,11081901,5684,0,1760715155,13169.445915069991,30454.10461419,53302.65410496 2025-10-17,15:32:37.000,290,11081883,5525,0,1760715156,13169.749049019993,29530.767272009994,53302.737950400006 2025-10-17,15:32:38.000,290,11081902,5205,0,1760715157,13169.984819869998,29069.126797439996,53302.75192464 2025-10-17,15:32:39.000,290,11081878,5325,0,1760715158,13170.106073449999,27684.04324374,53302.737950400006 2025-10-17,15:32:40.000,290,11081935,5645,0,1760715159,13170.112809759994,26760.712950689995,53302.737950400006 2025-10-17,15:32:41.000,290,11081952,5205,0,1760715160,13170.052182969994,29530.85186157,53302.7030148 2025-10-17,15:32:42.000,290,11081889,5725,0,1760715161,13169.850093669993,33224.39860592999,53302.74493752 2025-10-17,15:32:43.000,290,11081894,5285,0,1760715162,13169.587377579992,25375.495463519997,53302.772886 2025-10-17,15:32:44.000,290,11081947,5765,0,1760715163,13169.237089459995,27683.90226114,53302.69602768 2025-10-17,15:32:45.000,290,11081942,5245,0,1760715164,13168.880065029989,23528.538813959996,53302.689040560006 2025-10-17,15:32:46.000,290,11081920,5285,0,1760715165,13168.529776909993,29068.74614442,53302.598208 2025-10-17,15:32:47.000,290,11081912,5205,0,1760715166,13168.118861999996,29068.569916170003,53302.55628528 2025-10-17,15:32:48.000,290,11081919,5565,0,1760715167,13167.707947089999,29530.104653789997,53302.47243984001 2025-10-17,15:32:49.000,290,11081916,5205,0,1760715168,13167.323977419997,31838.363419679998,53302.353658800006 2025-10-17,15:32:50.000,290,11081891,5725,0,1760715169,13166.993898230001,28144.612250549995,53302.213916400004 2025-10-17,15:32:51.000,290,11081916,5245,0,1760715170,13166.717709519995,24450.92452359,53302.10910960001 2025-10-17,15:32:52.000,290,11081917,5565,0,1760715171,13166.535829149994,30452.582002109993,53302.074174 2025-10-17,15:32:53.000,290,11081881,5684,0,1760715172,13166.347212469998,26297.310193619996,53301.948405840005 2025-10-17,15:32:54.000,290,11081934,5205,0,1760715173,13166.306794609998,30914.039199299994,53301.92744448 2025-10-17,15:32:55.000,290,11081968,5245,0,1760715174,13166.279849369988,34145.68465128,53301.85757328 2025-10-17,15:32:56.000,290,11081936,5525,0,1760715175,13166.293321989993,28143.681765390007,53301.75276648001 2025-10-17,15:32:57.000,290,11081972,5525,0,1760715176,13166.387630329999,29528.64548388,53301.67590816001 2025-10-17,15:32:58.000,290,11081980,5365,0,1760715177,13166.529092839999,28143.413898450002,53301.59206272 2025-10-17,15:32:59.000,290,11081976,5405,0,1760715178,13166.62340117999,33683.53663935,53301.564114240005 2025-10-17,15:33:00.000,290,11081958,5325,0,1760715179,13166.75139107,30913.263795000006,53301.50123016 2025-10-17,15:33:01.000,290,11081991,5884,0,1760715180,13166.84569940999,27681.406869119994,53301.45232032 2025-10-17,15:33:02.000,290,11081996,5285,0,1760715181,13166.966952989991,26296.196431079996,53301.4802688 2025-10-17,15:33:03.000,290,11081994,5245,0,1760715182,13167.088206569992,33683.022052860004,53301.42437184 2025-10-17,15:33:04.000,290,11081989,5765,0,1760715183,13167.195987530002,30912.777405030007,53301.35450064 2025-10-17,15:33:05.000,290,11081947,5605,0,1760715184,13167.323977419997,28604.229624810003,53301.34052640001 2025-10-17,15:33:06.000,290,11081967,5485,0,1760715185,13167.330713729993,29989.073508090005,53301.35450064 2025-10-17,15:33:07.000,290,11081998,5205,0,1760715186,13167.364395279998,30450.664638749993,53301.291616559996 2025-10-17,15:33:08.000,290,11082005,5684,0,1760715187,13167.465439929998,29065.517642880004,53301.26366808 2025-10-17,15:33:09.000,290,11081958,5285,0,1760715188,13167.465439929998,28142.250792000006,53301.31956504001 2025-10-17,15:33:10.000,290,11081978,5285,0,1760715189,13167.505857789998,28603.919463090002,53301.27065520001 2025-10-17,15:33:11.000,290,11081993,5845,0,1760715190,13167.411549449993,27680.51867874,53301.24270672 2025-10-17,15:33:12.000,290,11082013,5845,0,1760715191,13167.364395279998,27680.560973519998,53301.27065520001 2025-10-17,15:33:13.000,290,11081992,5205,0,1760715192,13167.236405390002,29988.96072201,53301.20078400001 2025-10-17,15:33:14.000,290,11081951,5525,0,1760715193,13167.067997639992,28142.138005920002,53301.228732480005 2025-10-17,15:33:15.000,290,11081976,5285,0,1760715194,13166.818754169995,33682.19025552001,53301.22174536001 2025-10-17,15:33:16.000,290,11082000,5245,0,1760715195,13166.62340117999,28142.074563750008,53301.20078400001 2025-10-17,15:33:17.000,290,11081963,5605,0,1760715196,13166.434784499994,35528.76625206,53301.2357196 2025-10-17,15:33:18.000,290,11081956,5245,0,1760715197,13166.306794609998,29065.362562020004,53301.19379688 2025-10-17,15:33:19.000,290,11081991,5725,0,1760715198,13166.131650549993,29526.960741810006,53301.158861280004 2025-10-17,15:33:21.000,290,11081971,5965,0,1760715200,13165.936297560002,32758.53570249,53301.123925679996 2025-10-17,15:33:22.000,290,11082023,5725,0,1760715201,13165.929561249992,23986.506691799994,53301.158861280004 2025-10-17,15:33:23.000,290,11081977,5765,0,1760715202,13165.841989219996,31372.986906210004,53301.17283552001 2025-10-17,15:33:24.000,290,11081944,5445,0,1760715203,13165.882407079996,30449.339402309997,53301.11693856 2025-10-17,15:33:25.000,290,11081973,5805,0,1760715204,13165.815043980001,28602.227671889996,53301.08899008 2025-10-17,15:33:26.000,290,11082000,5165,0,1760715205,13165.761153499996,28140.164249520007,53301.08200296001 2025-10-17,15:33:27.000,290,11081997,5525,0,1760715206,13165.75441719,32294.808685440003,53301.05405448001 2025-10-17,15:33:28.000,290,11081980,5365,0,1760715207,13165.707263019991,33217.89930807,53301.04706736 2025-10-17,15:33:29.000,290,11081949,5725,0,1760715208,13165.700526709996,29062.740285659995,53301.13091280001 2025-10-17,15:33:30.000,290,11081826,5085,0,1760715209,13165.727471949991,32294.174263740002,53301.14488704 2025-10-17,15:33:31.000,290,11081974,5445,0,1760715210,13165.6937904,31370.752332000004,53301.10296432001 2025-10-17,15:33:32.000,290,11081971,5565,0,1760715211,13165.68705408999,26754.058571970003,53301.10296432001 2025-10-17,15:33:33.000,290,11081978,5205,0,1760715212,13165.66684515999,34602.23565399001,53301.08200296001 2025-10-17,15:33:34.000,290,11081986,5165,0,1760715213,13165.60621836999,32755.49047833,53301.04008024 2025-10-17,15:33:35.000,290,11081915,5805,0,1760715214,13165.4917011,31832.040350070005,53301.05405448001 2025-10-17,15:33:36.000,290,11081991,5684,0,1760715215,13165.34350227999,27677.071654169995,53301.109951440005 2025-10-17,15:33:37.000,290,11082012,5325,0,1760715216,13165.255930249994,29061.86619354,53301.13789992 2025-10-17,15:33:38.000,290,11082006,5285,0,1760715217,13165.181830839989,34601.67172359,53301.158861280004 2025-10-17,15:33:39.000,290,11081946,5325,0,1760715218,13165.114467739993,28600.021294200007,53301.08899008 2025-10-17,15:33:40.000,290,11081959,5565,0,1760715219,13164.999950469988,25368.396989610002,53301.11693856 2025-10-17,15:33:41.000,290,11081959,5805,0,1760715220,13164.898905820002,25368.25600701,53301.061041600005 2025-10-17,15:33:42.000,290,11081990,5365,0,1760715221,13164.683343899997,28138.084756170007,53301.04008024 2025-10-17,15:33:43.000,290,11081899,5925,0,1760715222,13164.440836739996,29522.970934230005,53300.991170400004 2025-10-17,15:33:44.000,290,11081915,6005,0,1760715223,13164.20506588999,26291.163352260002,53300.93527344001 2025-10-17,15:33:45.000,290,11081959,5684,0,1760715224,13163.848041459998,29522.498642520004,53300.851428 2025-10-17,15:33:46.000,290,11082038,5165,0,1760715225,13163.504489649997,33215.49555474,53300.83046664 2025-10-17,15:33:47.000,290,11081957,5845,0,1760715226,13163.12725628999,33215.16424563,53300.73963408 2025-10-17,15:33:48.000,290,11081974,5285,0,1760715227,13162.770231859999,28598.329503,53300.71867272001 2025-10-17,15:33:49.000,290,11081965,5725,0,1760715228,13162.366053259997,33675.916529819995,53300.655788640004 2025-10-17,15:33:50.000,290,11081968,5165,0,1760715229,13161.95513835,33213.7473705,53300.58591744 2025-10-17,15:33:51.000,290,11081974,5285,0,1760715230,13161.591377609999,35059.79468229,53300.46014928001 2025-10-17,15:33:52.000,290,11081942,5325,0,1760715231,13161.315188899993,34597.66781775,53300.41123944001 2025-10-17,15:33:53.000,290,11081972,5165,0,1760715232,13161.126572219997,30904.135171650007,53300.2575228 2025-10-17,15:33:54.000,290,11081975,5684,0,1760715233,13160.924482919996,30903.817960800006,53300.30643264 2025-10-17,15:33:55.000,290,11081985,5725,0,1760715234,13160.70892099999,28133.700197309998,53300.103806160005 2025-10-17,15:33:56.000,290,11081984,5445,0,1760715235,13160.520304319994,31826.422193460006,53300.04092208 2025-10-17,15:33:57.000,290,11081981,5684,0,1760715236,13160.318215019994,29979.571280849996,53299.99899936001 2025-10-17,15:33:58.000,290,11081969,5965,0,1760715237,13160.122862030003,29979.232922609997,53299.91515392 2025-10-17,15:33:59.000,290,11082017,5565,0,1760715238,13160.021817380002,29978.88046611,53299.88021832001 2025-10-17,15:34:00.000,290,11081980,5285,0,1760715239,13159.914036419992,33671.57426574,53299.83130848001 2025-10-17,15:34:01.000,290,11081884,5525,0,1760715240,13159.772573909991,33209.68707162001,53299.817334240004 2025-10-17,15:34:02.000,290,11081907,5565,0,1760715241,13159.671529259991,34594.38292317001,53299.74047592001 2025-10-17,15:34:03.000,290,11081994,5285,0,1760715242,13159.583957229996,31362.906650310004,53299.600733520005 2025-10-17,15:34:04.000,290,11081931,5485,0,1760715243,13159.4963852,27669.959082,53299.59374640001 2025-10-17,15:34:05.000,290,11081911,5645,0,1760715244,13159.361658999995,32286.258090749994,53299.53086232 2025-10-17,15:34:06.000,290,11081930,5245,0,1760715245,13159.233669109999,29978.274240929997,53299.481952480004 2025-10-17,15:34:07.000,290,11081905,5565,0,1760715246,13159.112415529999,30440.140287660004,53299.384132800005 2025-10-17,15:34:08.000,290,11081923,5645,0,1760715247,13158.944007779988,25824.158489759997,53299.335222960006 2025-10-17,15:34:09.000,290,11081956,5165,0,1760715248,13158.755391099992,31825.576297859996,53299.216441920005 2025-10-17,15:34:10.000,290,11081937,5765,0,1760715249,13158.566774419996,26748.059762339995,53299.16054496001 2025-10-17,15:34:11.000,290,11081908,5165,0,1760715250,13158.35121249999,33211.132143270006,53299.11862224001 2025-10-17,15:34:12.000,290,11081920,5325,0,1760715251,13158.08849640999,30903.23993214,53299.13259648 2025-10-17,15:34:13.000,290,11081887,5605,0,1760715252,13157.906616039989,30441.78273495,53299.02080256001 2025-10-17,15:34:14.000,290,11081952,5365,0,1760715253,13157.758417219993,31365.1835193,53299.04176392001 2025-10-17,15:34:15.000,290,11081889,5684,0,1760715254,13157.616954709993,29980.424225580005,53298.93695712 2025-10-17,15:34:16.000,290,11081928,5245,0,1760715255,13157.482228510002,29057.192620350004,53298.92298288001 2025-10-17,15:34:17.000,290,11081941,5605,0,1760715256,13157.421601720001,30442.050601890005,53298.86708592 2025-10-17,15:34:18.000,290,11081901,5565,0,1760715257,13157.334029689991,35058.30026673,53298.93695712 2025-10-17,15:34:19.000,290,11081920,5285,0,1760715258,13157.280139210001,29518.55112972,53298.94394424001 2025-10-17,15:34:20.000,290,11081952,5405,0,1760715259,13157.25993028,23055.422355749994,53298.8600988 2025-10-17,15:34:22.000,290,11081930,5285,0,1760715261,13157.15888563,30441.056674559994,53298.87407304001 2025-10-17,15:34:23.000,290,11081875,5684,0,1760715262,13157.064577289995,28132.72741737,53298.95791848 2025-10-17,15:34:24.000,290,11081931,6005,0,1760715263,13156.963532639995,25824.510946259994,53298.88804728 2025-10-17,15:34:25.000,290,11081916,5005,0,1760715264,13156.862487989994,26747.601568889993,53298.881060160005 2025-10-17,15:34:26.000,290,11081999,5645,0,1760715265,13156.801861199994,27209.15040477,53298.82516320001 2025-10-17,15:34:27.000,290,11081964,5165,0,1760715266,13156.74797071999,28593.987238920003,53298.80420184001 2025-10-17,15:34:28.000,290,11081927,5684,0,1760715267,13156.721025479994,27209.072864340007,53298.70638216001 2025-10-17,15:34:29.000,290,11081907,5845,0,1760715268,13156.687343929989,27670.79087934,53298.74131776 2025-10-17,15:34:30.000,290,11081912,4965,0,1760715269,13156.700816549994,34133.60949159,53298.7203564 2025-10-17,15:34:31.000,290,11081942,5325,0,1760715270,13156.694080239999,30440.81700414,53298.67144656 2025-10-17,15:34:32.000,290,11081960,5325,0,1760715271,13156.74797071999,26748.031565819998,53298.68542080001 2025-10-17,15:34:33.000,290,11081888,5205,0,1760715272,13156.774915959999,29979.761607360007,53298.58760112001 2025-10-17,15:34:34.000,290,11081918,5405,0,1760715273,13156.84901536999,31365.02843844,53298.62253672 2025-10-17,15:34:35.000,290,11081916,5365,0,1760715274,13156.88943322999,30442.191584490007,53298.55965264 2025-10-17,15:34:36.000,290,11081937,5884,0,1760715275,13156.842279059994,31827.479562959998,53298.44087160001 2025-10-17,15:34:37.000,290,11081914,5325,0,1760715276,13156.822070129994,32751.127066860005,53298.426897360005 2025-10-17,15:34:38.000,290,11081967,5565,0,1760715277,13156.84901536999,29519.932759200005,53298.50375568 2025-10-17,15:34:39.000,290,11081892,5205,0,1760715278,13156.822070129994,34136.640617490004,53298.46183296 2025-10-17,15:34:40.000,290,11081884,5445,0,1760715279,13156.842279059994,31828.670865930006,53298.496768560006 2025-10-17,15:34:41.000,290,11081892,5285,0,1760715280,13156.84901536999,23980.98017388,53298.43388448 2025-10-17,15:34:42.000,290,11081950,5405,0,1760715281,13156.80859750999,32752.339517219996,53298.5107428 2025-10-17,15:34:43.000,290,11081947,5565,0,1760715282,13156.76817964999,31367.58727263,53298.46183296 2025-10-17,15:34:44.000,290,11081907,5765,0,1760715283,13156.74797071999,31367.74940262,53298.46882008001 2025-10-17,15:34:45.000,290,11081920,5125,0,1760715284,13156.74797071999,28597.948849980006,53298.45484584 2025-10-17,15:34:46.000,290,11081869,5485,0,1760715285,13156.619980829993,26289.859263210004,53298.45484584 2025-10-17,15:34:47.000,290,11081892,5285,0,1760715286,13156.572826659998,33676.36767414,53298.377987520005 2025-10-17,15:34:48.000,290,11081944,5365,0,1760715287,13156.498727249993,34599.81780239999,53298.36401328 2025-10-17,15:34:49.000,290,11081935,5684,0,1760715288,13156.458309389993,29983.709120159998,53298.38497464 2025-10-17,15:34:50.000,290,11081899,5565,0,1760715289,13156.397682599993,29522.357659920002,53298.37100040001 2025-10-17,15:34:51.000,290,11081949,5845,0,1760715290,13156.384209980002,27214.402006620003,53298.32209056001 2025-10-17,15:34:52.000,290,11081931,5565,0,1760715291,13156.316846879992,32754.574091429997,53298.308116320004 2025-10-17,15:34:53.000,290,11081862,5405,0,1760715292,13156.350528429997,28599.993097679995,53298.2661936 2025-10-17,15:34:54.000,290,11081918,5365,0,1760715293,13156.323583190002,29985.147142679998,53298.259206480005 2025-10-17,15:34:55.000,290,11081899,5525,0,1760715294,13156.283165330002,25830.425166329995,53298.22427088 2025-10-17,15:34:56.000,290,11081908,5285,0,1760715295,13156.182120680001,25830.601394580008,53298.210296640005 2025-10-17,15:34:57.000,290,11081909,5565,0,1760715296,13156.155175439992,26754.164308919993,53298.18933528 2025-10-17,15:34:58.000,290,11081933,5565,0,1760715297,13156.195593299992,30447.802691970006,53298.15439968001 2025-10-17,15:34:59.000,290,11081936,5165,0,1760715298,13156.296637949992,28601.614397579993,53298.161386800006 2025-10-17,15:35:00.000,290,11081956,5405,0,1760715299,13156.444836770002,27678.855084060007,53298.00767016 2025-10-17,15:35:01.000,290,11081973,5445,0,1760715300,13156.619980829993,26756.095770540007,53297.95876032 2025-10-17,15:35:02.000,290,11081936,5325,0,1760715301,13156.85575168,29988.46728291,53298.05658 2025-10-17,15:35:03.000,290,11081945,5645,0,1760715302,13156.983741569995,30450.699884400005,53297.97972168 2025-10-17,15:35:04.000,290,11081971,5405,0,1760715303,13157.09825884,32759.64946503,53297.93081184 2025-10-17,15:35:05.000,290,11081996,5005,0,1760715304,13157.286875519996,32760.178149779997,53297.972734560004 2025-10-17,15:35:06.000,290,11081966,5044,0,1760715305,13157.441810650002,29067.223532339995,53297.993695920006 2025-10-17,15:35:07.000,290,11081941,5765,0,1760715306,13157.630427329997,23065.876215540004,53298.01465728001 2025-10-17,15:35:08.000,290,11081974,5085,0,1760715307,13157.839252939993,31838.581942710007,53298.01465728001 2025-10-17,15:35:09.000,290,11081928,5205,0,1760715308,13157.933561279999,26298.741167009997,53297.993695920006 2025-10-17,15:35:10.000,290,11081962,5125,0,1760715309,13158.034605929999,29531.112679380007,53298.07754136 2025-10-17,15:35:11.000,290,11082012,5205,0,1760715310,13158.04807854999,28608.071400660003,53298.10548984001 2025-10-17,15:35:12.000,290,11081953,5565,0,1760715311,13157.994188069999,28146.564859560007,53298.08452848001 2025-10-17,15:35:13.000,290,11081959,5684,0,1760715312,13157.920088659994,29070.078429989997,53298.10548984001 2025-10-17,15:35:14.000,290,11081967,5684,0,1760715313,13157.805571389988,21682.836909539998,53298.11946408 2025-10-17,15:35:15.000,290,11081987,5565,0,1760715314,13157.684317810003,29993.394624780005,53298.11247696001 2025-10-17,15:35:16.000,290,11082004,5365,0,1760715315,13157.522646370002,28608.289923689998,53298.091515600005 2025-10-17,15:35:17.000,290,11081985,5684,0,1760715316,13157.408129099997,31378.33014675,53298.11946408 2025-10-17,15:35:18.000,290,11081944,5245,0,1760715317,13157.313820759991,32763.34320915,53298.11946408 2025-10-17,15:35:19.000,290,11082018,5085,0,1760715318,13157.165621939996,29069.72597349,53298.03561864001 2025-10-17,15:35:20.000,290,11081949,5725,0,1760715319,13157.07804991,33686.77219002,53298.06356712001 2025-10-17,15:35:21.000,290,11081963,6084,0,1760715320,13156.983741569995,30916.654426530004,53298.06356712001 2025-10-17,15:35:23.000,290,11081973,5684,0,1760715322,13156.83554275,29070.127773900007,53297.90985048 2025-10-17,15:35:24.000,290,11082004,5245,0,1760715323,13156.741234409994,35534.137689120005,53297.923824720005 2025-10-17,15:35:25.000,290,11081980,5205,0,1760715324,13156.667134999989,24915.384650160006,53297.88888912 2025-10-17,15:35:26.000,290,11082034,5285,0,1760715325,13156.613244519998,29994.536583840003,53297.881902 2025-10-17,15:35:27.000,290,11081969,5684,0,1760715326,13156.640189759994,31380.148822289993,53297.77709520001 2025-10-17,15:35:28.000,290,11081922,5325,0,1760715327,13156.754707029999,29072.10857943,53297.72818536001 2025-10-17,15:35:29.000,290,11082010,5245,0,1760715328,13156.97700526,31381.142749620005,53297.67927552001 2025-10-17,15:35:30.000,290,11082013,5765,0,1760715329,13157.23972135,30457.974586559998,53297.72818536001 2025-10-17,15:35:31.000,290,11081969,5445,0,1760715330,13157.603482090002,29534.898062189997,53297.67927552001 2025-10-17,15:35:32.000,290,11081987,5805,0,1760715331,13157.920088659994,31843.77715152,53297.69324976 2025-10-17,15:35:33.000,290,11081997,5405,0,1760715332,13158.25690416,29535.33510825,53297.72818536001 2025-10-17,15:35:34.000,290,11081933,5645,0,1760715333,13158.432048219991,26765.259639540003,53297.68626264 2025-10-17,15:35:35.000,290,11081932,5085,0,1760715334,13158.667819069997,26765.548653870006,53297.8120308 2025-10-17,15:35:36.000,290,11081997,5684,0,1760715335,13158.842963130002,26765.7671769,53297.7421596 2025-10-17,15:35:37.000,290,11081939,5725,0,1760715336,13158.876644679993,30921.581768400007,53297.86094064 2025-10-17,15:35:38.000,290,11081964,5165,0,1760715337,13158.896853609993,27228.013876650002,53297.83997928 2025-10-17,15:35:39.000,290,11081862,5005,0,1760715338,13158.795808959992,26304.732927510006,53297.84696640001 2025-10-17,15:35:40.000,290,11082005,5565,0,1760715339,13158.728445859997,27689.901070770007,53297.93081184 2025-10-17,15:35:41.000,290,11081931,5684,0,1760715340,13158.600455970001,30921.941274030003,53297.90286336 2025-10-17,15:35:42.000,290,11082033,5605,0,1760715341,13158.4185756,32307.038925989997,53297.9517732 2025-10-17,15:35:43.000,290,11081963,5765,0,1760715342,13158.182804749995,25842.739996439996,53298.01465728001 2025-10-17,15:35:44.000,290,11081941,5805,0,1760715343,13157.980715449994,32306.806304700003,53297.90985048 2025-10-17,15:35:45.000,290,11081997,5645,0,1760715344,13157.819044009993,29536.427723400004,53297.91683760001 2025-10-17,15:35:46.000,290,11081958,4885,0,1760715345,13157.731471979998,28151.323022309996,53297.874914880005 2025-10-17,15:35:47.000,290,11081984,5125,0,1760715346,13157.724735669988,33230.341022520006,53297.881902 2025-10-17,15:35:48.000,290,11081955,5605,0,1760715347,13157.819044009993,29998.336064910007,53297.86094064 2025-10-17,15:35:49.000,290,11081985,5884,0,1760715348,13157.933561279999,32307.045975119996,53297.8120308 2025-10-17,15:35:50.000,290,11082056,5165,0,1760715349,13158.09523272,29075.083312290008,53297.83299216 2025-10-17,15:35:51.000,290,11081975,5645,0,1760715350,13158.25016784999,28151.7671175,53297.85395352 2025-10-17,15:35:52.000,290,11081979,5725,0,1760715351,13158.4185756,31845.673367490002,53297.86792776001 2025-10-17,15:35:53.000,290,11081985,5684,0,1760715352,13158.499411320001,28152.161868780007,53297.805043680004 2025-10-17,15:35:54.000,290,11081965,5845,0,1760715353,13158.634137519992,24458.46709269,53297.874914880005 2025-10-17,15:35:55.000,290,11081999,5645,0,1760715354,13158.735182169992,31846.399427879995,53297.83997928 2025-10-17,15:35:56.000,290,11081968,5205,0,1760715355,13158.768863719997,25844.227362870006,53297.85395352 2025-10-17,15:35:57.000,290,11081970,5044,0,1760715356,13158.782336340002,30461.908001100004,53297.90286336 2025-10-17,15:35:58.000,290,11081986,5085,0,1760715357,13158.775600029992,36926.636927579995,53297.88888912 2025-10-17,15:35:59.000,290,11082028,5365,0,1760715358,13158.694764309992,27230.516317800008,53297.89587624001 2025-10-17,15:36:00.000,290,11081982,5165,0,1760715359,13158.600455970001,30001.402436460005,53297.81901792001 2025-10-17,15:36:01.000,290,11081945,5925,0,1760715360,13158.472466079991,31848.767935559998,53297.88888912 2025-10-17,15:36:02.000,290,11081986,5365,0,1760715361,13158.304058329995,28616.92510794,53297.86094064 2025-10-17,15:36:03.000,290,11081992,5325,0,1760715362,13158.20974998999,31387.811226599995,53297.874914880005 2025-10-17,15:36:04.000,290,11081965,5485,0,1760715363,13158.10870533999,33697.01457591,53297.84696640001 2025-10-17,15:36:05.000,290,11081981,5725,0,1760715364,13158.061551169994,33235.59967349999,53297.77010808001 2025-10-17,15:36:06.000,290,11081955,5565,0,1760715365,13158.00766068999,33697.82522586,53297.77709520001 2025-10-17,15:36:07.000,290,11081956,5165,0,1760715366,13158.014396999999,27233.64613152,53297.756133840005 2025-10-17,15:36:08.000,290,11081932,5085,0,1760715367,13157.953770209999,33236.762779950004,53297.72818536001 2025-10-17,15:36:09.000,290,11081973,5565,0,1760715368,13157.933561279999,31851.587587560003,53297.69324976 2025-10-17,15:36:10.000,290,11081963,5645,0,1760715369,13157.879670799994,32313.502978200006,53297.76312096 2025-10-17,15:36:11.000,290,11081948,5125,0,1760715370,13157.866198179989,30004.81421538,53297.70023688001 2025-10-17,15:36:12.000,290,11081913,5605,0,1760715371,13157.798835079993,29081.2653993,53297.71421112 2025-10-17,15:36:13.000,290,11081996,5365,0,1760715372,13157.738208289993,28157.639042790004,53297.707224000005 2025-10-17,15:36:14.000,290,11081980,5085,0,1760715373,13157.664108880002,29081.145564089995,53297.64433992 2025-10-17,15:36:15.000,290,11081978,5085,0,1760715374,13157.616954709993,27695.815290839993,53297.71421112 2025-10-17,15:36:16.000,290,11081959,5725,0,1760715375,13157.502437440002,24463.471974989996,53297.6722884 2025-10-17,15:36:17.000,290,11081825,5565,0,1760715376,13157.320557070001,29542.750793009996,53297.66530128 2025-10-17,15:36:18.000,290,11081999,5765,0,1760715377,13157.206039799996,30927.933034529997,53297.588442960005 2025-10-17,15:36:19.000,290,11081994,5125,0,1760715378,13156.99721419,32774.78394714001,53297.65132704001 2025-10-17,15:36:20.000,290,11082016,5125,0,1760715379,13156.741234409994,30465.834366509996,53297.60241720001 2025-10-17,15:36:21.000,290,11081940,5285,0,1760715380,13156.431364149998,32312.657082599995,53297.490623280006 2025-10-17,15:36:22.000,290,11081935,5725,0,1760715381,13156.175384369992,26309.695515030005,53297.44171344001 2025-10-17,15:36:24.000,290,11081964,5285,0,1760715383,13155.77120576999,27232.927120260007,53297.27402256001 2025-10-17,15:36:25.000,290,11081937,5845,0,1760715384,13155.67016111999,28618.081165259995,53297.2181256 2025-10-17,15:36:26.000,290,11081960,5165,0,1760715385,13155.67016111999,31850.276449380006,53297.16921576 2025-10-17,15:36:27.000,290,11082016,5365,0,1760715386,13155.64995218999,27232.743842879994,53297.1133188 2025-10-17,15:36:28.000,290,11081959,5725,0,1760715387,13155.69037004999,23538.710708550003,53297.0434476 2025-10-17,15:36:29.000,290,11081992,5085,0,1760715388,13155.744260529995,36005.78087916,53297.02947336001 2025-10-17,15:36:30.000,290,11081920,5245,0,1760715389,13155.81162362999,29079.531313319996,53297.00851200001 2025-10-17,15:36:31.000,290,11081920,5005,0,1760715390,13155.8587778,26308.990602029997,53296.93864080001 2025-10-17,15:36:32.000,290,11081972,5245,0,1760715391,13155.91266827999,28617.756905279995,53296.98056352001 2025-10-17,15:36:33.000,290,11081973,5725,0,1760715392,13155.95982245,31388.318763960007,53296.94562792 2025-10-17,15:36:34.000,290,11081990,5245,0,1760715393,13155.986767689996,30003.122424179994,53296.95960216001 2025-10-17,15:36:35.000,290,11081987,5765,0,1760715394,13155.98003138,30926.664191129996,53296.93165368001 2025-10-17,15:36:36.000,290,11081973,5684,0,1760715395,13155.91940459,29541.333917879994,53296.966589280004 2025-10-17,15:36:37.000,290,11081954,5085,0,1760715396,13155.8587778,28155.862662030006,53296.94562792 2025-10-17,15:36:38.000,290,11081829,5684,0,1760715397,13155.75099683999,28617.249367919998,53296.9735764 2025-10-17,15:36:39.000,290,11081975,5605,0,1760715398,13155.60953432999,27231.70057164,53296.9037052 2025-10-17,15:36:40.000,290,11082015,5725,0,1760715399,13155.461335509994,29078.459845560006,53296.9037052 2025-10-17,15:36:41.000,290,11081962,5325,0,1760715400,13155.346818239988,30001.76194209,53296.88973096001 2025-10-17,15:36:42.000,290,11081978,5044,0,1760715401,13155.212092039998,30001.705549050006,53296.88274384 2025-10-17,15:36:43.000,290,11082036,5245,0,1760715402,13155.124520010002,31386.986478389998,53296.9037052 2025-10-17,15:36:44.000,290,11081933,5725,0,1760715403,13154.996530119992,31386.986478389998,53296.84082112001 2025-10-17,15:36:45.000,290,11082019,5605,0,1760715404,13154.882012850001,30925.127480790004,53296.86178248001 2025-10-17,15:36:46.000,290,11081973,5605,0,1760715405,13154.80117713,26769.348134939995,53296.798898400004 2025-10-17,15:36:47.000,290,11081998,5044,0,1760715406,13154.67992355,30001.487026019997,53296.74300144001 2025-10-17,15:36:48.000,290,11082018,5245,0,1760715407,13154.63276937999,29539.599831900006,53296.7290272 2025-10-17,15:36:49.000,290,11082014,5245,0,1760715408,13154.504779489995,31848.218103420004,53296.749988560005 2025-10-17,15:36:50.000,290,11082012,5125,0,1760715409,13154.45762532,30001.12752039,53296.749988560005 2025-10-17,15:36:51.000,290,11081982,5205,0,1760715410,13154.37005328999,26307.18602475,53296.749988560005 2025-10-17,15:36:52.000,290,11081984,5085,0,1760715411,13154.262272329994,27692.38236453,53296.659156 2025-10-17,15:36:53.000,290,11081984,5165,0,1760715412,13154.235327089998,26768.770106280004,53296.659156 2025-10-17,15:36:54.000,290,11082041,5805,0,1760715413,13154.114073509998,32771.25938213999,53296.70806584 2025-10-17,15:36:55.000,290,11081959,5805,0,1760715414,13154.080391959993,29538.916066289996,53296.67313024001 2025-10-17,15:36:56.000,290,11081988,5285,0,1760715415,13153.992819929997,29076.93018435,53296.61723328 2025-10-17,15:36:57.000,290,11081929,5645,0,1760715416,13154.026501480002,28615.050039359994,53296.631207520004 2025-10-17,15:36:58.000,290,11081991,5565,0,1760715417,13154.114073509998,31385.280588930007,53296.61723328 2025-10-17,15:36:59.000,290,11081989,5645,0,1760715418,13154.262272329994,29538.39443067,53296.5892848 2025-10-17,15:37:00.000,290,11081995,5805,0,1760715419,13154.49130686999,31385.449768050006,53296.61723328 2025-10-17,15:37:01.000,290,11081987,5684,0,1760715420,13154.74055034,29077.021823040006,53296.60325904001 2025-10-17,15:37:02.000,290,11081933,5245,0,1760715421,13155.010002739997,25845.09440586,53296.69409160001 2025-10-17,15:37:03.000,290,11081924,5245,0,1760715422,13155.245773590002,29077.57165518,53296.68710448 2025-10-17,15:37:04.000,290,11081926,5285,0,1760715423,13155.427653959989,27692.69252625,53296.73601432 2025-10-17,15:37:05.000,290,11081935,5765,0,1760715424,13155.515225989999,25846.010792760004,53296.73601432 2025-10-17,15:37:06.000,290,11081946,5205,0,1760715425,13155.535434919999,32310.69742446,53296.833834 2025-10-17,15:37:07.000,290,11082041,5725,0,1760715426,13155.528698609989,30464.02978923,53296.798898400004 2025-10-17,15:37:08.000,290,11081992,5125,0,1760715427,13155.488280749989,28155.517254659993,53296.82684688 2025-10-17,15:37:09.000,290,11082003,5645,0,1760715428,13155.427653959989,33696.63392289,53296.84780824 2025-10-17,15:37:10.000,290,11082029,5445,0,1760715429,13155.286191449988,28617.524283990002,53296.95261504 2025-10-17,15:37:11.000,290,11081998,4965,0,1760715430,13155.205355730002,29541.221131800005,53296.98056352001 2025-10-17,15:37:12.000,290,11081966,5285,0,1760715431,13155.057156909992,30926.699436780007,53296.94562792 2025-10-17,15:37:13.000,290,11081959,5765,0,1760715432,13154.942639640001,24000.54150963,53296.99453776 2025-10-17,15:37:14.000,290,11082023,5925,0,1760715433,13154.787704509996,30926.903861550003,53297.00851200001 2025-10-17,15:37:15.000,290,11081950,5125,0,1760715434,13154.71360509999,28618.17985308,53297.01549912 2025-10-17,15:37:16.000,290,11081964,5285,0,1760715435,13154.61929676,32312.156594369997,53297.05043472 2025-10-17,15:37:17.000,290,11081983,5845,0,1760715436,13154.59235151999,30926.875665030006,53297.05742184001 2025-10-17,15:37:18.000,290,11081966,5245,0,1760715437,13154.565406279995,29079.81327852,53297.10633168001 2025-10-17,15:37:19.000,290,11081954,5325,0,1760715438,13154.59908783,30464.953225260004,53297.134280160004 2025-10-17,15:37:20.000,290,11081950,5125,0,1760715439,13154.67992355,28617.86969136,53297.134280160004 2025-10-17,15:37:21.000,290,11081930,5325,0,1760715440,13154.84159499,28156.10233245,53297.134280160004 2025-10-17,15:37:22.000,290,11081922,5085,0,1760715441,13155.016739049992,30003.087178529997,53297.18319 2025-10-17,15:37:23.000,290,11081973,5565,0,1760715442,13155.245773590002,34620.655030680005,53297.18319 2025-10-17,15:37:25.000,290,11081966,5285,0,1760715444,13155.71731529,34159.183735230006,53297.30895816 2025-10-17,15:37:26.000,290,11081952,5165,0,1760715445,13156.04065817,27233.089250250006,53297.31594528001 2025-10-17,15:37:27.000,290,11081965,5645,0,1760715446,13156.350528429997,24462.760012860002,53297.322932400006 2025-10-17,15:37:28.000,290,11081979,5805,0,1760715447,13156.599771899993,31389.312691290004,53297.45568768 2025-10-17,15:37:29.000,290,11081943,5725,0,1760715448,13156.76817964999,29080.856549760007,53297.47664904 2025-10-17,15:37:30.000,290,11081954,5205,0,1760715449,13156.882696919994,28157.66723931,53297.57446872 2025-10-17,15:37:31.000,290,11081928,5085,0,1760715450,13156.902905849995,33699.115216649996,53297.61639144 2025-10-17,15:37:32.000,290,11081945,5765,0,1760715451,13156.882696919994,29543.66717991,53297.65132704001 2025-10-17,15:37:33.000,290,11081981,5684,0,1760715452,13156.82880643999,31391.053826400006,53297.69324976 2025-10-17,15:37:34.000,290,11081958,5245,0,1760715453,13156.754707029999,30006.1112553,53297.72119824 2025-10-17,15:37:35.000,290,11082002,5445,0,1760715454,13156.640189759994,30006.40731876,53297.72119824 2025-10-17,15:37:36.000,290,11081974,5205,0,1760715455,13156.559354039993,32315.547225899994,53297.73517248 2025-10-17,15:37:37.000,290,11081979,5725,0,1760715456,13156.417891529993,29545.302578069997,53297.68626264 2025-10-17,15:37:38.000,290,11082030,5165,0,1760715457,13156.276429019992,30469.034671529997,53297.72119824 2025-10-17,15:37:39.000,290,11081976,5165,0,1760715458,13156.222538540002,28160.219024370002,53297.707224000005 2025-10-17,15:37:40.000,290,11081963,5605,0,1760715459,13156.303374260002,32777.91376086,53297.6722884 2025-10-17,15:37:41.000,290,11081971,5805,0,1760715460,13156.404418910002,28160.014599600006,53297.756133840005 2025-10-17,15:37:42.000,290,11081965,5645,0,1760715461,13156.653662379998,31392.287424149996,53297.78408232 2025-10-17,15:37:43.000,290,11081987,5684,0,1760715462,13156.92985108999,29545.069956780004,53297.83299216 2025-10-17,15:37:44.000,290,11082001,5925,0,1760715463,13157.206039799996,32315.667061109998,53297.86094064 2025-10-17,15:37:45.000,290,11082030,5285,0,1760715464,13157.536118989992,30006.985347420006,53297.88888912 2025-10-17,15:37:46.000,290,11081990,5165,0,1760715465,13157.852725559998,27698.226093300007,53297.881902 2025-10-17,15:37:47.000,290,11081919,5805,0,1760715466,13158.05481486,30007.330754790004,53297.9517732 2025-10-17,15:37:48.000,290,11081967,5645,0,1760715467,13158.29732202,31392.72447021,53297.95876032 2025-10-17,15:37:49.000,290,11082003,5805,0,1760715468,13158.43878453,29545.697329350005,53297.993695920006 2025-10-17,15:37:50.000,290,11081979,5565,0,1760715469,13158.607192279997,31854.49887825,53298.16837392 2025-10-17,15:37:51.000,290,11081981,5684,0,1760715470,13158.688027999997,30007.316656530005,53298.13343832001 2025-10-17,15:37:52.000,290,11081949,5645,0,1760715471,13158.782336340002,27698.381174160008,53298.16837392 2025-10-17,15:37:53.000,290,11081912,5325,0,1760715472,13158.903589920003,33239.45554761001,53298.24523224 2025-10-17,15:37:54.000,290,11081978,5205,0,1760715473,13158.991161949998,28159.845420480007,53298.27318072001 2025-10-17,15:37:55.000,290,11082005,5645,0,1760715474,13159.098942909994,30006.809119169993,53298.3360648 2025-10-17,15:37:56.000,290,11082022,5205,0,1760715475,13159.179778629994,29083.210959179996,53298.38497464 2025-10-17,15:37:57.000,290,11081954,5285,0,1760715476,13159.27408697,34162.658956319996,53298.38497464 2025-10-17,15:37:58.000,290,11081996,5365,0,1760715477,13159.321241139995,24003.699519870002,53298.45484584 2025-10-17,15:37:59.000,290,11081959,5684,0,1760715478,13159.442494719995,33239.12423849999,53298.45484584 2025-10-17,15:38:00.000,290,11081963,5725,0,1760715479,13159.543539369995,25850.980429410003,53298.45484584 2025-10-17,15:38:01.000,290,11081970,5285,0,1760715480,13159.65805664,33239.37095805,53298.39894888001 2025-10-17,15:38:02.000,290,11081965,5805,0,1760715481,13159.839937010001,29545.217988510005,53298.44087160001 2025-10-17,15:38:03.000,290,11081936,5245,0,1760715482,13160.021817380002,28159.887715260003,53298.46882008001 2025-10-17,15:38:04.000,290,11081952,5165,0,1760715483,13160.237379299993,25389.177824850005,53298.46183296 2025-10-17,15:38:05.000,290,11081960,5445,0,1760715484,13160.49335908,30468.456642870005,53298.58760112001 2025-10-17,15:38:06.000,290,11081994,5125,0,1760715485,13160.742602549995,29082.964239630004,53298.62952384 2025-10-17,15:38:07.000,290,11081964,5165,0,1760715486,13160.985109709996,29082.86555181,53298.65747232001 2025-10-17,15:38:08.000,290,11082013,5605,0,1760715487,13161.254562109993,27697.51413117,53298.6504852 2025-10-17,15:38:09.000,290,11081947,5565,0,1760715488,13161.537487129994,29082.85850268,53298.74830488 2025-10-17,15:38:10.000,290,11082001,5805,0,1760715489,13161.81367584,24465.19901184,53298.81817608 2025-10-17,15:38:11.000,290,11082011,5725,0,1760715490,13162.09660086,27697.556425949995,53298.8950344 2025-10-17,15:38:12.000,290,11081968,5285,0,1760715491,13162.325635399997,30006.435515279998,53298.9649056 2025-10-17,15:38:13.000,290,11082012,5245,0,1760715492,13162.608560419998,29082.900797459995,53299.00682832 2025-10-17,15:38:14.000,290,11082014,5044,0,1760715493,13162.84433126999,28159.373128770007,53299.08368664 2025-10-17,15:38:15.000,290,11081955,5565,0,1760715494,13163.059893189995,29082.879650069997,53299.2443904 2025-10-17,15:38:16.000,290,11081983,5565,0,1760715495,13163.21482832,25388.663238359994,53299.27233888 2025-10-17,15:38:17.000,290,11081979,5445,0,1760715496,13163.322609279996,25388.60684532,53299.2443904 2025-10-17,15:38:18.000,290,11082011,5725,0,1760715497,13163.430390239992,29544.379142039994,53299.335222960006 2025-10-17,15:38:19.000,290,11082005,5765,0,1760715498,13163.544907509997,29082.38621097,53299.41208128 2025-10-17,15:38:20.000,290,11082012,5405,0,1760715499,13163.645952159997,27235.211038380003,53299.44002976 2025-10-17,15:38:21.000,290,11081971,5645,0,1760715500,13163.720051570002,33238.05981987,53299.49592672001 2025-10-17,15:38:22.000,290,11081967,5605,0,1760715501,13163.767205739998,29543.723572949995,53299.57278504001 2025-10-17,15:38:23.000,290,11082001,5525,0,1760715502,13163.834568839993,29081.787034919995,53299.628682 2025-10-17,15:38:24.000,290,11081922,5205,0,1760715503,13163.942349799989,30005.1243771,53299.6985532 2025-10-17,15:38:26.000,290,11081966,5405,0,1760715505,13164.08381230999,31851.735619290004,53299.75445016 2025-10-17,15:38:27.000,290,11081948,5285,0,1760715506,13164.258956369995,29081.08212192,53299.80336 2025-10-17,15:38:28.000,290,11081939,5845,0,1760715507,13164.42736411999,27234.047931930007,53299.782398639996 2025-10-17,15:38:29.000,290,11081967,5725,0,1760715508,13164.669871279992,30928.151557560006,53299.82432136 2025-10-17,15:38:30.000,290,11082010,5085,0,1760715509,13164.871960579992,29542.934070389994,53299.85226984 2025-10-17,15:38:31.000,290,11081936,5325,0,1760715510,13165.107731429998,30004.849461029997,53299.99899936001 2025-10-17,15:38:32.000,290,11081980,5205,0,1760715511,13165.30308441999,33698.960135789996,53300.005986480006 2025-10-17,15:38:33.000,290,11081970,5005,0,1760715512,13165.48496478999,34622.45255883,53300.03393496 2025-10-17,15:38:34.000,290,11081994,5285,0,1760715513,13165.619690989995,25848.978476489996,53300.11079328 2025-10-17,15:38:35.000,290,11081953,5525,0,1760715514,13165.67358147,29542.927021259995,53300.13874176 2025-10-17,15:38:36.000,290,11081969,5925,0,1760715515,13165.815043980001,28619.194927799996,53300.152716000004 2025-10-17,15:38:37.000,290,11081956,5445,0,1760715516,13165.929561249992,31389.580558229994,53300.24354856001 2025-10-17,15:38:38.000,290,11081960,4925,0,1760715517,13166.057551140002,26771.878772609998,53300.20861296 2025-10-17,15:38:39.000,290,11082019,5845,0,1760715518,13166.212486269993,20768.896057649996,53300.30643264 2025-10-17,15:38:40.000,290,11081961,5645,0,1760715519,13166.353948779994,27695.159721749995,53300.271497040005 2025-10-17,15:38:41.000,290,11081926,4925,0,1760715520,13166.46172973999,27695.25136044,53300.29944552 2025-10-17,15:38:42.000,290,11081905,5605,0,1760715521,13166.556038079994,31389.312691290004,53300.36232960001 2025-10-17,15:38:43.000,290,11081964,5285,0,1760715522,13166.66381903999,34621.68420366,53300.439187920005 2025-10-17,15:38:44.000,290,11081969,5605,0,1760715523,13166.76486368999,29542.447680419995,53300.509059120006 2025-10-17,15:38:45.000,290,11081994,5085,0,1760715524,13166.940007749996,24001.33101219,53300.4671364 2025-10-17,15:38:46.000,290,11081967,6084,0,1760715525,13167.162305979997,25386.590794140007,53300.53002048001 2025-10-17,15:38:47.000,290,11081975,5565,0,1760715526,13167.377867900002,28157.02576848,53300.53002048001 2025-10-17,15:38:48.000,290,11081967,5725,0,1760715527,13167.620375059989,30003.911926739995,53300.69771136001 2025-10-17,15:38:49.000,290,11081982,5205,0,1760715528,13167.896563769995,28618.50411306,53300.725659840005 2025-10-17,15:38:50.000,290,11082004,5325,0,1760715529,13168.13233462,28156.532329380003,53300.80950528 2025-10-17,15:38:51.000,290,11081968,5245,0,1760715530,13168.341160229997,27232.913021999993,53300.956234799996 2025-10-17,15:38:52.000,290,11081983,5645,0,1760715531,13168.475886430002,36467.738564579995,53301.012131760006 2025-10-17,15:38:53.000,290,11081951,5605,0,1760715532,13168.637557870003,26308.906012470004,53301.13091280001 2025-10-17,15:38:54.000,290,11081961,5605,0,1760715533,13168.644294179998,31387.832373989993,53301.19379688 2025-10-17,15:38:55.000,290,11081960,5485,0,1760715534,13168.684712039998,28155.221191200006,53301.291616559996 2025-10-17,15:38:56.000,290,11081977,5605,0,1760715535,13168.644294179998,27693.129572310005,53301.347513520006 2025-10-17,15:38:57.000,290,11081948,5205,0,1760715536,13168.576931080002,30463.23323754,53301.42437184 2025-10-17,15:38:58.000,290,11081959,5605,0,1760715537,13168.455677500002,27692.466954090007,53301.43834608001 2025-10-17,15:38:59.000,290,11081969,5405,0,1760715538,13168.347896539992,27692.128595849994,53301.515204400006 2025-10-17,15:39:00.000,290,11082023,5805,0,1760715539,13168.273797130001,27691.73384457,53301.50123016 2025-10-17,15:39:01.000,290,11081983,5684,0,1760715540,13168.17275248,30461.78111676,53301.50123016 2025-10-17,15:39:02.000,290,11081983,5684,0,1760715541,13168.12559830999,29076.30281178,53301.50123016 2025-10-17,15:39:03.000,290,11081988,5205,0,1760715542,13168.06497151999,28614.253487669994,53301.59904984 2025-10-17,15:39:04.000,290,11082004,5245,0,1760715543,13167.997608419995,23996.734979429995,53301.59206272 2025-10-17,15:39:05.000,290,11082000,5325,0,1760715544,13167.86288221999,26767.014872910004,53301.57808848 2025-10-17,15:39:06.000,290,11081994,5325,0,1760715545,13167.795519119994,27228.683544,53301.52917864 2025-10-17,15:39:07.000,290,11081957,5565,0,1760715546,13167.707947089999,27690.366313349994,53301.53616576001 2025-10-17,15:39:08.000,290,11081936,5365,0,1760715547,13167.674265539994,30460.751943780007,53301.57808848 2025-10-17,15:39:09.000,290,11081966,5285,0,1760715548,13167.586693509998,28152.23236008,53301.515204400006 2025-10-17,15:39:10.000,290,11081972,5245,0,1760715549,13167.586693509998,28613.992669860003,53301.52917864 2025-10-17,15:39:11.000,290,11081943,5684,0,1760715550,13167.519330409988,28152.457932239995,53301.55712712001 2025-10-17,15:39:12.000,290,11081996,4925,0,1760715551,13167.499121479988,30461.16784245,53301.53616576001 2025-10-17,15:39:13.000,290,11081968,5005,0,1760715552,13167.384604209998,26767.346182020003,53301.54315288 2025-10-17,15:39:14.000,290,11081949,5925,0,1760715553,13167.256614320002,33231.53232549,53301.53616576001 2025-10-17,15:39:15.000,290,11081975,5565,0,1760715554,13167.209460149992,27228.958460070004,53301.46629456001 2025-10-17,15:39:16.000,290,11081957,5645,0,1760715555,13167.094942880001,26305.360300080007,53301.50821728001 2025-10-17,15:39:17.000,290,11081954,5325,0,1760715556,13167.067997639992,30460.794238560004,53301.50821728001 2025-10-17,15:39:18.000,290,11081974,5005,0,1760715557,13166.987161919991,25843.282779450004,53301.46629456001 2025-10-17,15:39:19.000,290,11082009,5485,0,1760715558,13166.93327144,28151.61908577,53301.47328168 2025-10-17,15:39:20.000,290,11081952,5205,0,1760715559,13166.85243572,35077.311770340006,53301.459307439996 2025-10-17,15:39:21.000,290,11081968,5125,0,1760715560,13166.818754169995,31844.989601880006,53301.43135896 2025-10-17,15:39:22.000,290,11081949,5845,0,1760715561,13166.697500589995,30459.588837329997,53301.43135896 2025-10-17,15:39:23.000,290,11081979,5645,0,1760715562,13166.58971963,26765.569801260004,53301.43135896 2025-10-17,15:39:24.000,290,11081966,5205,0,1760715563,13166.434784499994,30459.05310345,53301.34052640001 2025-10-17,15:39:25.000,290,11081954,5485,0,1760715564,13166.353948779994,24456.451041509994,53301.38244912 2025-10-17,15:39:27.000,290,11081948,5245,0,1760715566,13166.165332099998,29996.64427371,53301.31257792 2025-10-17,15:39:28.000,290,11082017,5805,0,1760715567,13166.124914239997,31843.347154589996,53301.28462944 2025-10-17,15:39:29.000,290,11081976,5245,0,1760715568,13166.131650549993,35998.597815689995,53301.228732480005 2025-10-17,15:39:30.000,290,11081971,5405,0,1760715569,13166.131650549993,27225.835695479997,53301.25668096 2025-10-17,15:39:31.000,290,11082001,5645,0,1760715570,13166.199013650003,29534.2424931,53301.27065520001 2025-10-17,15:39:32.000,290,11081967,5565,0,1760715571,13166.172068409993,30919.24145724,53301.228732480005 2025-10-17,15:39:33.000,290,11081965,5485,0,1760715572,13166.205749959998,31380.839637030003,53301.25668096 2025-10-17,15:39:34.000,290,11081955,5485,0,1760715573,13166.172068409993,29533.90413486,53301.22174536001 2025-10-17,15:39:35.000,290,11082009,5725,0,1760715574,13166.185541029998,32304.050094870006,53301.2357196 2025-10-17,15:39:36.000,290,11081989,5405,0,1760715575,13166.199013650003,25840.089523560004,53301.21475824 2025-10-17,15:39:37.000,290,11081999,5845,0,1760715576,13166.286585679998,27225.243568560007,53301.18680976 2025-10-17,15:39:38.000,290,11081944,5245,0,1760715577,13166.259640439988,31842.409620299994,53301.1658484 2025-10-17,15:39:39.000,290,11082019,5684,0,1760715578,13166.306794609998,26302.004914200006,53301.15187416001 2025-10-17,15:39:40.000,290,11081993,5525,0,1760715579,13166.360685089989,31842.635192460002,53301.08899008 2025-10-17,15:39:41.000,290,11081978,5285,0,1760715580,13166.401102949989,25840.491323969996,53301.20078400001 2025-10-17,15:39:42.000,290,11082002,5245,0,1760715581,13166.454993429994,28149.158939400004,53301.20078400001 2025-10-17,15:39:43.000,290,11081982,5245,0,1760715582,13166.508883909999,27225.80044983,53301.22174536001 2025-10-17,15:39:44.000,290,11081953,5605,0,1760715583,13166.56277438999,34151.60592048,53301.22174536001 2025-10-17,15:39:45.000,290,11081964,5085,0,1760715584,13166.64361010999,32304.91008873,53301.22174536001 2025-10-17,15:39:46.000,290,11081999,5405,0,1760715585,13166.64361010999,30458.11556916,53301.27065520001 2025-10-17,15:39:48.000,290,11081983,5645,0,1760715587,13166.63013749,25841.132794799996,53301.291616559996 2025-10-17,15:39:49.000,290,11082005,5725,0,1760715588,13166.60992856,30919.988665020006,53301.33353928 2025-10-17,15:39:50.000,290,11081954,4925,0,1760715589,13166.60992856,33228.57169089001,53301.326552160004 2025-10-17,15:39:51.000,290,11082055,5765,0,1760715590,13166.64361010999,24917.51348742,53301.41738472001 2025-10-17,15:39:52.000,290,11081973,5884,0,1760715591,13166.68402796999,29534.411672219998,53301.396423360005 2025-10-17,15:39:53.000,290,11081960,5365,0,1760715592,13166.76486368999,24455.2738368,53301.396423360005 2025-10-17,15:39:54.000,290,11081913,5684,0,1760715593,13166.79180893,26301.77229291,53301.4802688 2025-10-17,15:39:55.000,290,11081990,5125,0,1760715594,13166.81201786,29995.06526859,53301.515204400006 2025-10-17,15:39:56.000,290,11081953,5605,0,1760715595,13166.919798819996,29532.874961880007,53301.54315288 2025-10-17,15:39:57.000,290,11082029,5884,0,1760715596,13166.980425609996,29070.8326869,53301.59904984 2025-10-17,15:39:58.000,290,11081952,5005,0,1760715597,13167.047788709991,28147.10764257,53301.67590816001 2025-10-17,15:39:59.000,290,11081964,5165,0,1760715598,13167.142097049997,28146.846824759996,53301.73879224 2025-10-17,15:40:00.000,290,11081955,5645,0,1760715599,13167.175778600002,28608.311071079996,53301.73879224 2025-10-17,15:40:01.000,290,11081932,5085,0,1760715600,13167.256614320002,30916.69672131,53301.80866344 2025-10-17,15:40:02.000,290,11081943,5725,0,1760715601,13167.270086939992,33225.068273280005,53301.82263768001 2025-10-17,15:40:03.000,290,11081967,5684,0,1760715602,13167.310504799992,29069.690727840003,53301.87154752001 2025-10-17,15:40:04.000,290,11081956,5005,0,1760715603,13167.303768489997,26299.446080010006,53301.85757328 2025-10-17,15:40:05.000,290,11081974,5285,0,1760715604,13167.323977419997,25837.629377189995,53301.90648312 2025-10-17,15:40:06.000,290,11081936,5125,0,1760715605,13167.371131589993,30916.19623308,53301.96936720001 2025-10-17,15:40:07.000,290,11081980,5125,0,1760715606,13167.377867900002,35071.44689418,53301.94141872001 2025-10-17,15:40:08.000,290,11081965,5965,0,1760715607,13167.283559559997,28145.895192209995,53302.046225520004 2025-10-17,15:40:09.000,290,11081967,5725,0,1760715608,13167.236405390002,26760.712950689995,53302.02526416 2025-10-17,15:40:10.000,290,11081940,5205,0,1760715609,13167.162305979997,28145.718963959996,53302.08814824001 2025-10-17,15:40:11.000,290,11081946,5325,0,1760715610,13167.061261329996,28145.556833969997,53302.06019976001 2025-10-17,15:40:12.000,290,11081982,5285,0,1760715611,13166.940007749996,30453.8015016,53302.08814824001 2025-10-17,15:40:13.000,290,11081908,5565,0,1760715612,13166.859172029996,32762.032070970003,53302.10212248 2025-10-17,15:40:14.000,290,11081976,5325,0,1760715613,13166.758127379995,33223.468120770005,53302.12308384 2025-10-17,15:40:15.000,290,11081998,5205,0,1760715614,13166.677291659995,27221.30310489,53302.067186880005 2025-10-17,15:40:16.000,290,11081983,5645,0,1760715615,13166.616664869995,32299.672585139997,53302.09513536 2025-10-17,15:40:17.000,290,11082012,5445,0,1760715616,13166.58971963,31375.996884720007,53302.10212248 2025-10-17,15:40:18.000,290,11081968,5245,0,1760715617,13166.58971963,31837.299001050007,53302.06019976001 2025-10-17,15:40:19.000,290,11082010,5285,0,1760715618,13166.62340117999,28143.58307757,53302.018277040006 2025-10-17,15:40:20.000,290,11081955,5525,0,1760715619,13166.60992856,30451.637418690007,53302.046225520004 2025-10-17,15:40:21.000,290,11081970,5085,0,1760715620,13166.657082729995,33683.155986330006,53302.02526416 2025-10-17,15:40:22.000,290,11081981,5684,0,1760715621,13166.68402796999,28604.27191959,53302.074174 2025-10-17,15:40:23.000,290,11081961,5525,0,1760715622,13166.71097321,30912.305113320006,53302.018277040006 2025-10-17,15:40:24.000,290,11081976,5285,0,1760715623,13166.71097321,25833.540881790002,53302.02526416 2025-10-17,15:40:25.000,290,11081971,5684,0,1760715624,13166.68402796999,26295.01217724,53302.03225128 2025-10-17,15:40:26.000,290,11081981,5805,0,1760715625,13166.60992856,28603.101764010004,53302.0043028 2025-10-17,15:40:27.000,290,11081958,5044,0,1760715626,13166.515620219994,23986.182431819994,53302.046225520004 2025-10-17,15:40:29.000,290,11081966,5245,0,1760715628,13166.394366639994,33680.893215599994,53302.03225128 2025-10-17,15:40:30.000,290,11081939,5684,0,1760715629,13166.333739849993,29064.143062529998,53302.0043028 2025-10-17,15:40:31.000,290,11081964,5085,0,1760715630,13166.246167819998,32295.682777559996,53301.97635432 2025-10-17,15:40:32.000,290,11081959,5605,0,1760715631,13166.192277339993,26755.560036659997,53302.0043028 2025-10-17,15:40:33.000,290,11081980,5285,0,1760715632,13166.165332099998,35527.109706510004,53301.97635432 2025-10-17,15:40:34.000,290,11081981,5765,0,1760715633,13166.124914239997,33680.37157998,53301.90648312 2025-10-17,15:40:35.000,290,11081909,5605,0,1760715634,13166.064287449997,30448.620391050004,53301.90648312 2025-10-17,15:40:36.000,290,11081920,5085,0,1760715635,13166.057551140002,34141.864022819995,53301.88552176 2025-10-17,15:40:37.000,290,11081960,5205,0,1760715636,13166.003660659997,29986.782540839995,53301.829624800004 2025-10-17,15:40:38.000,290,11081992,5005,0,1760715637,13165.909352319992,30910.042342589993,53301.77372784001 2025-10-17,15:40:39.000,290,11082020,5405,0,1760715638,13165.767889809991,30910.014146069996,53301.78770208 2025-10-17,15:40:40.000,290,11081938,5044,0,1760715639,13165.65337254,27678.382792350007,53301.682895280006 2025-10-17,15:40:41.000,290,11081944,5365,0,1760715640,13165.55232789,29063.452247790003,53301.66892104 2025-10-17,15:40:42.000,290,11081940,5125,0,1760715641,13165.43107431,29063.47339518,53301.6898824 2025-10-17,15:40:43.000,290,11081948,5245,0,1760715642,13165.34350227999,26293.658744279994,53301.64097256 2025-10-17,15:40:44.000,290,11081938,5205,0,1760715643,13165.222248699989,27678.78459276,53301.55014 2025-10-17,15:40:45.000,290,11081806,5005,0,1760715644,13165.175094529994,27678.996066659995,53301.52219152 2025-10-17,15:40:46.000,290,11081973,5684,0,1760715645,13165.114467739993,27679.073607090002,53301.445333200005 2025-10-17,15:40:47.000,290,11081964,5245,0,1760715646,13165.094258809993,29525.882224920002,53301.347513520006 2025-10-17,15:40:48.000,290,11081929,5405,0,1760715647,13165.053840949993,30911.08561383,53301.34052640001 2025-10-17,15:40:49.000,290,11081951,6005,0,1760715648,13165.053840949993,32296.331297519995,53301.27065520001 2025-10-17,15:40:50.000,290,11082002,5285,0,1760715649,13164.973005229993,29526.446155319994,53301.20078400001 2025-10-17,15:40:51.000,290,11082009,5925,0,1760715650,13164.979741540003,29988.284005530004,53301.1658484 2025-10-17,15:40:52.000,290,11082024,5085,0,1760715651,13164.898905820002,25833.442193969997,53301.123925679996 2025-10-17,15:40:53.000,290,11081951,5845,0,1760715652,13164.851751649992,29527.01008572,53301.04008024 2025-10-17,15:40:54.000,290,11081959,5805,0,1760715653,13164.696816520001,32758.923404639994,53300.98418328001 2025-10-17,15:40:55.000,290,11082003,5765,0,1760715654,13164.575562940001,25372.295158499997,53300.97020904 2025-10-17,15:40:56.000,290,11081974,5165,0,1760715655,13164.44757304999,29527.531721339998,53300.9212992 2025-10-17,15:40:57.000,290,11081986,5085,0,1760715656,13164.34652839999,25834.281040439993,53300.823479520004 2025-10-17,15:40:58.000,290,11081932,5165,0,1760715657,13164.238747439995,33221.52256089001,53300.725659840005 2025-10-17,15:40:59.000,290,11081953,5684,0,1760715658,13164.12423016999,28605.096667799997,53300.6418144 2025-10-17,15:41:00.000,290,11081960,5205,0,1760715659,13164.077075999994,30913.79952888,53300.655788640004 2025-10-17,15:41:01.000,290,11081955,5445,0,1760715660,13164.050130759999,27682.45014036,53300.5719432 2025-10-17,15:41:02.000,290,11081975,5405,0,1760715661,13164.016449209994,25374.402848369995,53300.54399472 2025-10-17,15:41:03.000,290,11081955,5605,0,1760715662,13164.002976589989,31376.786387279994,53300.53002048001 2025-10-17,15:41:04.000,290,11082000,5285,0,1760715663,13163.935613489994,29530.457110289994,53300.42521368 2025-10-17,15:41:05.000,290,11081986,5125,0,1760715664,13163.861514079988,26760.719999819994,53300.37630384 2025-10-17,15:41:06.000,290,11082002,4925,0,1760715665,13163.767205739998,29531.260711109993,53300.33438112001 2025-10-17,15:41:07.000,290,11081953,5725,0,1760715666,13163.659424780002,29993.338231739996,53300.31341976001 2025-10-17,15:41:08.000,290,11081949,5565,0,1760715667,13163.497753340002,33687.26562912,53300.19463872001 2025-10-17,15:41:09.000,290,11081893,5925,0,1760715668,13163.29566404,27223.650465180006,53300.18066448 2025-10-17,15:41:10.000,290,11081971,5765,0,1760715669,13163.15420153,28608.882050610002,53300.04092208 2025-10-17,15:41:11.000,290,11081960,5044,0,1760715670,13162.999266399995,28608.938443649997,53300.01996072 2025-10-17,15:41:12.000,290,11081965,5725,0,1760715671,13162.857803889994,31841.006843430005,53299.92912816001 2025-10-17,15:41:13.000,290,11081958,5365,0,1760715672,13162.763495549989,26300.531646029995,53299.90117968 2025-10-17,15:41:14.000,290,11081977,5765,0,1760715673,13162.655714589993,33687.85070691,53299.782398639996 2025-10-17,15:41:15.000,290,11081949,5525,0,1760715674,13162.601824109988,28609.121721029995,53299.74047592001 2025-10-17,15:41:16.000,290,11081957,5645,0,1760715675,13162.554669939993,30456.057223199998,53299.68457896 2025-10-17,15:41:17.000,290,11081965,5805,0,1760715676,13162.520988390002,31841.161924290005,53299.649643360004 2025-10-17,15:41:18.000,290,11081961,5565,0,1760715677,13162.507515769998,31379.528498850006,53299.58675928 2025-10-17,15:41:19.000,290,11081990,5165,0,1760715678,13162.527724699998,35534.96948646,53299.49592672001 2025-10-17,15:41:20.000,290,11082014,5044,0,1760715679,13162.601824109988,30456.268697100008,53299.52387520001 2025-10-17,15:41:21.000,290,11081921,5845,0,1760715680,13162.743286619989,31379.873906220004,53299.41208128 2025-10-17,15:41:22.000,290,11081974,5085,0,1760715681,13162.830858649999,34150.28068404,53299.37714568001 2025-10-17,15:41:23.000,290,11081951,5605,0,1760715682,13162.979057469995,29071.79136858,53299.39111992 2025-10-17,15:41:24.000,290,11082014,5165,0,1760715683,13163.09357474,29072.12972682,53299.32823584001 2025-10-17,15:41:25.000,290,11081966,5165,0,1760715684,13163.22830093999,29995.925262450008,53299.30028736 2025-10-17,15:41:26.000,290,11081970,5285,0,1760715685,13163.389972379991,24455.788423289996,53299.29330024 2025-10-17,15:41:27.000,290,11081940,5245,0,1760715686,13163.477544410001,25379.598057180003,53299.25137752 2025-10-17,15:41:28.000,290,11081945,5684,0,1760715687,13163.558380130002,26765.182099109996,53299.265351760005 2025-10-17,15:41:30.000,290,11081938,5285,0,1760715689,13163.720051570002,26766.006847319994,53299.216441920005 2025-10-17,15:41:31.000,290,11081959,5565,0,1760715690,13163.740260500002,27228.140760990005,53299.23041616 2025-10-17,15:41:32.000,290,11081959,5645,0,1760715691,13163.693106329993,25381.55771532,53299.167532080006 2025-10-17,15:41:33.000,290,11081978,5205,0,1760715692,13163.524698579997,29999.181960510003,53299.146570720004 2025-10-17,15:41:34.000,290,11082037,5845,0,1760715693,13163.329345589991,31384.639118100007,53299.06272528 2025-10-17,15:41:35.000,290,11081976,5245,0,1760715694,13163.09357474,27229.261572660005,53299.04176392001 2025-10-17,15:41:36.000,290,11082029,5525,0,1760715695,13162.857803889994,35078.89782459001,53298.98586696 2025-10-17,15:41:37.000,290,11081934,5165,0,1760715696,13162.702868759989,35078.98241415,53298.929970000005 2025-10-17,15:41:38.000,290,11082026,5165,0,1760715697,13162.568142559998,28614.845614589998,53298.87407304001 2025-10-17,15:41:39.000,290,11082009,5565,0,1760715698,13162.460361600002,25382.777214810005,53298.79721472 2025-10-17,15:41:40.000,290,11081935,5525,0,1760715699,13162.419943740002,28153.324975230003,53298.72734352 2025-10-17,15:41:41.000,290,11081985,5925,0,1760715700,13162.406471119997,28153.458908700006,53298.61554960001 2025-10-17,15:41:42.000,290,11081945,5565,0,1760715701,13162.527724699998,37388.27740214999,53298.594588240005 2025-10-17,15:41:43.000,290,11081956,5005,0,1760715702,13162.743286619989,27230.163861299996,53298.545678400005 2025-10-17,15:41:44.000,290,11081932,5205,0,1760715703,13162.95211223,28153.804316070004,53298.545678400005 2025-10-17,15:41:45.000,290,11081959,5725,0,1760715704,13163.25524618,30924.281585189994,53298.48978144001 2025-10-17,15:41:46.000,290,11081920,5165,0,1760715705,13163.565116439997,30462.690454530006,53298.48978144001 2025-10-17,15:41:47.000,290,11081955,5725,0,1760715706,13163.854777769993,27230.671398659993,53298.53869128001 2025-10-17,15:41:48.000,290,11081951,5645,0,1760715707,13164.22527481999,27692.438757569995,53298.56663976001 2025-10-17,15:41:49.000,290,11081933,5645,0,1760715708,13164.548617699991,34618.674225149996,53298.61554960001 2025-10-17,15:41:50.000,290,11081940,5245,0,1760715709,13164.892169509993,28616.191998420007,53298.60157536 2025-10-17,15:41:51.000,290,11081910,5285,0,1760715710,13165.195303459994,31386.676316669997,53298.63651096001 2025-10-17,15:41:52.000,290,11081930,5605,0,1760715711,13165.417601689995,30463.3883184,53298.72734352 2025-10-17,15:41:53.000,290,11081933,5565,0,1760715712,13165.54559157999,30463.585694039997,53298.78324048001 2025-10-17,15:41:54.000,290,11081979,5445,0,1760715713,13165.60621836999,30463.670283600004,53298.90900864 2025-10-17,15:41:55.000,290,11081955,5525,0,1760715714,13165.57253682,28155.066110340005,53298.978879840004 2025-10-17,15:41:56.000,290,11081918,4925,0,1760715715,13165.46475585999,26308.1376573,53298.978879840004 2025-10-17,15:41:57.000,290,11081947,5645,0,1760715716,13165.309820729999,30463.931101409995,53299.01381544 2025-10-17,15:41:58.000,290,11081969,5485,0,1760715717,13165.161621909989,30925.635018150002,53299.0347768 2025-10-17,15:41:59.000,290,11082020,5245,0,1760715718,13164.946059989998,29078.607877290007,53299.04176392001 2025-10-17,15:42:00.000,290,11081964,5325,0,1760715719,13164.723761759997,28616.946255329996,53298.999841200006 2025-10-17,15:42:01.000,290,11081928,5205,0,1760715720,13164.582299249996,33234.39427227,53299.02080256001 2025-10-17,15:42:02.000,290,11081989,5725,0,1760715721,13164.44757304999,28616.981500980008,53298.97189272001 2025-10-17,15:42:03.000,290,11081921,5725,0,1760715722,13164.487990909991,28155.319879019997,53299.06272528 2025-10-17,15:42:04.000,290,11081776,4925,0,1760715723,13164.541881389996,32772.725601180005,53298.98586696 2025-10-17,15:42:05.000,290,11081773,5565,0,1760715724,13164.642926039996,28155.27053511,53299.02778968 2025-10-17,15:42:06.000,290,11081821,5405,0,1760715725,13164.777652240002,30925.613870760004,53299.048751040005 2025-10-17,15:42:07.000,290,11081977,5525,0,1760715726,13164.919114750002,30925.557477719994,53299.06971240001 2025-10-17,15:42:08.000,290,11081968,4925,0,1760715727,13165.026895709998,27231.460901219994,53299.20246768 2025-10-17,15:42:09.000,290,11081977,5805,0,1760715728,13165.134676669993,32772.14757252,53299.097660880005 2025-10-17,15:42:10.000,290,11081973,5805,0,1760715729,13165.148149289998,30463.205041020003,53299.11163512001 2025-10-17,15:42:11.000,290,11081970,5125,0,1760715730,13165.255930249994,30463.049960160002,53299.09067376001 2025-10-17,15:42:12.000,290,11081921,5765,0,1760715731,13165.336765969994,28615.94527887,53299.1745192 2025-10-17,15:42:13.000,290,11081979,5605,0,1760715732,13165.37044752,29539.374259739998,53299.20945480001 2025-10-17,15:42:14.000,290,11081918,5165,0,1760715733,13165.42433799999,33233.2734606,53299.2443904 2025-10-17,15:42:15.000,290,11081979,5725,0,1760715734,13165.43107431,32771.52019995,53299.28631312001 2025-10-17,15:42:16.000,290,11081949,5405,0,1760715735,13165.54559157999,31386.253368870006,53299.23740328001 2025-10-17,15:42:17.000,290,11081979,5884,0,1760715736,13165.599482059995,28154.00169171,53299.25137752 2025-10-17,15:42:18.000,290,11081970,5365,0,1760715737,13165.660108849996,30462.662258009994,53299.3491972 2025-10-17,15:42:19.000,290,11082028,5325,0,1760715738,13165.767889809991,31386.034845839997,53299.314261600004 2025-10-17,15:42:20.000,290,11081940,5285,0,1760715739,13165.828516599991,29538.986557590004,53299.39810704 2025-10-17,15:42:21.000,290,11082004,5125,0,1760715740,13165.902616009997,33232.737726720006,53299.37714568001 2025-10-17,15:42:22.000,290,11081920,5285,0,1760715741,13165.969979109992,28153.444810440007,53299.41208128 2025-10-17,15:42:23.000,290,11081977,5725,0,1760715742,13166.030605899992,27691.451879369997,53299.54483656001 2025-10-17,15:42:24.000,290,11081923,5845,0,1760715743,13166.010396969992,29076.309860909998,53299.53784944 2025-10-17,15:42:25.000,290,11081939,5684,0,1760715744,13165.976715420002,29075.9785518,53299.614707759996 2025-10-17,15:42:26.000,290,11081937,5565,0,1760715745,13165.983451729997,33692.90493312001,53299.57278504001 2025-10-17,15:42:27.000,290,11081966,5005,0,1760715746,13165.983451729997,30460.392438149996,53299.69156608001 2025-10-17,15:42:28.000,290,11081969,5645,0,1760715747,13165.990188039992,29074.949378820005,53299.67759184 2025-10-17,15:42:29.000,290,11081909,5565,0,1760715748,13165.969979109992,27227.767157099996,53299.69156608001 2025-10-17,15:42:31.000,290,11081968,5405,0,1760715750,13165.990188039992,25842.126722130008,53299.71252744001 2025-10-17,15:42:32.000,290,11082001,5884,0,1760715751,13165.969979109992,27688.737964319997,53299.670604720006 2025-10-17,15:42:33.000,290,11081964,5205,0,1760715752,13165.969979109992,28150.075326299993,53299.77541152 2025-10-17,15:42:34.000,290,11081986,5125,0,1760715753,13165.949770179992,27687.983707410007,53299.817334240004 2025-10-17,15:42:35.000,290,11081976,4925,0,1760715754,13165.895879700001,32304.797302649997,53299.81034712001 2025-10-17,15:42:36.000,290,11081956,5165,0,1760715755,13165.895879700001,32304.325010939996,53299.817334240004 2025-10-17,15:42:37.000,290,11082008,4965,0,1760715756,13165.868934459992,35535.96341379,53299.74047592001 2025-10-17,15:42:38.000,290,11081943,5645,0,1760715757,13165.868934459992,31380.24751011,53299.838295600006 2025-10-17,15:42:39.000,290,11081977,5525,0,1760715758,13165.862198149996,30918.240480780005,53299.84528272 2025-10-17,15:42:40.000,290,11081977,5845,0,1760715759,13165.902616009997,28147.784359049998,53299.768424400005 2025-10-17,15:42:41.000,290,11081987,5965,0,1760715760,13165.848725529991,29532.733979280005,53299.92214104 2025-10-17,15:42:42.000,290,11082005,5765,0,1760715761,13165.808307669991,34611.25854039,53299.86624408 2025-10-17,15:42:43.000,290,11081964,4965,0,1760715762,13165.75441719,30455.69771757,53299.92912816001 2025-10-17,15:42:44.000,290,11081972,5325,0,1760715763,13165.707263019991,30916.964588250004,53299.81034712001 2025-10-17,15:42:45.000,290,11082026,5125,0,1760715764,13165.660108849996,28146.346336529998,53299.8732312 2025-10-17,15:42:46.000,290,11081931,5684,0,1760715765,13165.62642729999,31377.787363740004,53299.95707664001 2025-10-17,15:42:47.000,290,11081941,5485,0,1760715766,13165.478228479995,28145.338310940002,53299.92912816001 2025-10-17,15:42:48.000,290,11081951,5645,0,1760715767,13165.377183829994,29068.252705320003,53299.985025120004 2025-10-17,15:42:49.000,290,11081993,5765,0,1760715768,13165.32329334999,26297.697895770005,53299.936115280005 2025-10-17,15:42:50.000,290,11081982,5165,0,1760715769,13165.215512389994,27220.760321880007,53299.91515392 2025-10-17,15:42:51.000,290,11081920,5325,0,1760715770,13165.107731429998,31837.263755399996,53299.950089519996 2025-10-17,15:42:52.000,290,11081983,5485,0,1760715771,13165.067313569998,28143.554881050004,53299.91515392 2025-10-17,15:42:53.000,290,11081948,5285,0,1760715772,13164.993214159993,27219.921475409996,53299.89419256 2025-10-17,15:42:54.000,290,11081932,5405,0,1760715773,13164.892169509993,27681.32227956,53299.91515392 2025-10-17,15:42:55.000,290,11081979,5565,0,1760715774,13164.784388549997,30451.136930459994,53299.8732312 2025-10-17,15:42:56.000,290,11081971,5684,0,1760715775,13164.609244489991,30912.52363635,53299.90816680001 2025-10-17,15:42:57.000,290,11081958,5165,0,1760715776,13164.42736411999,29527.207461359998,53299.887205440005 2025-10-17,15:42:58.000,290,11081982,5245,0,1760715777,13164.218538509995,27680.138025720007,53299.82432136 2025-10-17,15:42:59.000,290,11081987,5645,0,1760715778,13164.077075999994,32296.563918810003,53299.79637288 2025-10-17,15:43:00.000,290,11081997,5525,0,1760715779,13163.834568839993,27679.545898800003,53299.78938576001 2025-10-17,15:43:01.000,290,11081919,5725,0,1760715780,13163.713315259993,29064.12896427,53299.74047592001 2025-10-17,15:43:02.000,290,11081953,5765,0,1760715781,13163.598797990002,25832.102859270002,53299.72650168 2025-10-17,15:43:03.000,290,11081959,5605,0,1760715782,13163.504489649997,34603.35646566001,53299.66361760001 2025-10-17,15:43:04.000,290,11082003,5525,0,1760715783,13163.470808099992,35987.97477678,53299.670604720006 2025-10-17,15:43:05.000,290,11081971,5645,0,1760715784,13163.389972379991,31832.611329599997,53299.63566912 2025-10-17,15:43:06.000,290,11081946,5125,0,1760715785,13163.416917620001,33217.384721580005,53299.50990096 2025-10-17,15:43:07.000,290,11081958,5285,0,1760715786,13163.457335480001,29985.570090480003,53299.56579792 2025-10-17,15:43:08.000,290,11082003,5485,0,1760715787,13163.470808099992,31832.146087019995,53299.551823680005 2025-10-17,15:43:09.000,290,11082019,5485,0,1760715788,13163.551643819992,29062.19750265,53299.51688808 2025-10-17,15:43:10.000,290,11081917,5285,0,1760715789,13163.585325369997,30908.83694136,53299.51688808 2025-10-17,15:43:11.000,290,11081974,5285,0,1760715790,13163.672897399993,24907.412084130003,53299.49592672001 2025-10-17,15:43:12.000,290,11081977,5565,0,1760715791,13163.598797990002,30909.118906560005,53299.53086232 2025-10-17,15:43:13.000,290,11081957,5405,0,1760715792,13163.619006920002,29985.894350460003,53299.4889396 2025-10-17,15:43:14.000,290,11082041,5845,0,1760715793,13163.551643819992,26754.291193259996,53299.46797824 2025-10-17,15:43:15.000,290,11081973,5605,0,1760715794,13163.450599169992,28600.937681099997,53299.502913840006 2025-10-17,15:43:16.000,290,11081948,5285,0,1760715795,13163.3360819,30447.56302155,53299.481952480004 2025-10-17,15:43:17.000,290,11081959,5405,0,1760715796,13163.241773559996,27677.550995009995,53299.49592672001 2025-10-17,15:43:18.000,290,11081998,5205,0,1760715797,13163.120519979995,29523.957812430002,53299.49592672001 2025-10-17,15:43:19.000,290,11081987,5565,0,1760715798,13162.958848539995,29985.316321799997,53299.53784944 2025-10-17,15:43:20.000,290,11081799,5645,0,1760715799,13162.723077689989,32293.187385540004,53299.433042640005 2025-10-17,15:43:21.000,290,11082020,5285,0,1760715800,13162.520988390002,28137.880331399996,53299.447016879996 2025-10-17,15:43:22.000,290,11082002,5205,0,1760715801,13162.339108020002,27675.929695109997,53299.39111992 2025-10-17,15:43:23.000,290,11082011,5565,0,1760715802,13162.190909199991,32753.770490609997,53299.4190684 2025-10-17,15:43:24.000,290,11081959,5405,0,1760715803,13161.97534728,28137.05558319,53299.39111992 2025-10-17,15:43:25.000,290,11081962,5165,0,1760715804,13161.78673059999,25367.12814621,53299.37015856 2025-10-17,15:43:26.000,290,11081904,5285,0,1760715805,13161.537487129994,35984.92250349,53299.32823584001 2025-10-17,15:43:27.000,290,11081929,5525,0,1760715806,13161.342134140003,31368.299234759994,53299.29330024 2025-10-17,15:43:28.000,290,11081992,5165,0,1760715807,13161.126572219997,33214.776543479995,53299.265351760005 2025-10-17,15:43:29.000,290,11081976,5165,0,1760715808,13160.944691849996,32291.241825660007,53299.279325999996 2025-10-17,15:43:30.000,290,11081954,5165,0,1760715809,13160.81670196,29982.799782389993,53299.18849344001 2025-10-17,15:43:32.000,290,11081951,5565,0,1760715811,13160.681975759995,26750.689087830004,53299.06971240001 2025-10-17,15:43:33.000,290,11081966,5165,0,1760715812,13160.74933885999,33675.05653596,53299.06272528 2025-10-17,15:43:34.000,290,11081996,5325,0,1760715813,13160.80996564999,25826.907650459994,53299.00682832 2025-10-17,15:43:35.000,290,11081988,5165,0,1760715814,13160.904273989996,30904.727298569996,53299.07669952 2025-10-17,15:43:36.000,290,11081979,5405,0,1760715815,13161.018791260001,31366.128102720002,53298.978879840004 2025-10-17,15:43:37.000,290,11081988,5044,0,1760715816,13161.072681739992,29519.481614880002,53298.93695712 2025-10-17,15:43:38.000,290,11082035,5684,0,1760715817,13161.187199009997,26287.913703330007,53299.048751040005 2025-10-17,15:43:39.000,290,11082021,5605,0,1760715818,13161.342134140003,30904.240908599997,53299.02778968 2025-10-17,15:43:40.000,290,11081976,5085,0,1760715819,13161.369079379998,29519.460467490004,53299.0347768 2025-10-17,15:43:41.000,290,11081970,5005,0,1760715820,13161.456651409993,30904.54402119,53298.978879840004 2025-10-17,15:43:42.000,290,11081964,5565,0,1760715821,13161.490332959998,29519.798825730002,53299.048751040005 2025-10-17,15:43:43.000,290,11081977,5565,0,1760715822,13161.416233549993,29058.271137239994,53298.9649056 2025-10-17,15:43:44.000,290,11081969,5605,0,1760715823,13161.308452589998,37829.65162797,53299.02778968 2025-10-17,15:43:45.000,290,11081972,5044,0,1760715824,13161.079418050002,30443.523870060002,53299.01381544 2025-10-17,15:43:46.000,290,11081996,5285,0,1760715825,13160.83691089,33675.021290310004,53298.929970000005 2025-10-17,15:43:47.000,290,11081976,5365,0,1760715826,13160.60787634999,27212.146285020004,53298.95093136001 2025-10-17,15:43:48.000,290,11081958,5165,0,1760715827,13160.351896569999,25827.210763049996,53298.94394424001 2025-10-17,15:43:49.000,290,11081949,5605,0,1760715828,13160.203697749988,30905.17844289,53298.88804728 2025-10-17,15:43:50.000,290,11081969,5605,0,1760715829,13160.089180479998,29520.242920920005,53298.77625336001 2025-10-17,15:43:51.000,290,11082031,5405,0,1760715830,13159.994872139992,34136.66881401,53298.74131776 2025-10-17,15:43:52.000,290,11081961,5645,0,1760715831,13159.947717969997,24442.113111090002,53298.68542080001 2025-10-17,15:43:53.000,290,11081998,5085,0,1760715832,13159.914036419992,28135.208711130006,53298.60856248001 2025-10-17,15:43:54.000,290,11081831,5725,0,1760715833,13159.907300109997,31366.64268921,53298.58760112001 2025-10-17,15:43:55.000,290,11081980,5165,0,1760715834,13159.967926899997,27673.455450480003,53298.62253672 2025-10-17,15:43:56.000,290,11081982,5005,0,1760715835,13160.008344759997,27673.455450480003,53298.61554960001 2025-10-17,15:43:57.000,290,11081989,5645,0,1760715836,13160.082444170002,36444.65266383,53298.55965264 2025-10-17,15:43:58.000,290,11081965,5684,0,1760715837,13160.170016199998,27211.850221560002,53298.58760112001 2025-10-17,15:43:59.000,290,11081967,5405,0,1760715838,13160.331687639999,28135.138219829998,53298.60157536 2025-10-17,15:44:00.000,290,11081987,5605,0,1760715839,13160.378841809994,31366.61449269,53298.52471704 2025-10-17,15:44:01.000,290,11081993,5565,0,1760715840,13160.479886459994,27211.814975910005,53298.580614 2025-10-17,15:44:02.000,290,11081924,5365,0,1760715841,13160.55398587,30904.797789870005,53298.65747232001 2025-10-17,15:44:03.000,290,11081938,5085,0,1760715842,13160.61461266,25826.731422209996,53298.62253672 2025-10-17,15:44:04.000,290,11081966,5165,0,1760715843,13160.601140039995,29519.700137909997,53298.62253672 2025-10-17,15:44:05.000,290,11081989,5765,0,1760715844,13160.60787634999,30904.501726410002,53298.74131776 2025-10-17,15:44:06.000,290,11082000,5205,0,1760715845,13160.580931109995,29057.834091180004,53298.67144656 2025-10-17,15:44:07.000,290,11081958,5245,0,1760715846,13160.54724955999,29981.051598150007,53298.73433064001 2025-10-17,15:44:08.000,290,11081889,5605,0,1760715847,13160.46641383999,25364.639803319995,53298.7902276 2025-10-17,15:44:09.000,290,11081930,5285,0,1760715848,13160.44620490999,27211.103013779997,53298.811188960004 2025-10-17,15:44:10.000,290,11081965,5605,0,1760715849,13160.331687639999,28596.024437490007,53298.79721472 2025-10-17,15:44:11.000,290,11081949,5605,0,1760715850,13160.298006089994,31827.423169920003,53298.82516320001 2025-10-17,15:44:12.000,290,11081988,5285,0,1760715851,13160.284533469989,31365.768597090006,53298.762279120005 2025-10-17,15:44:13.000,290,11081945,5684,0,1760715852,13160.230642989998,25826.167491810003,53298.81817608 2025-10-17,15:44:14.000,290,11081919,5565,0,1760715853,13160.190225129998,30904.149269910005,53298.762279120005 2025-10-17,15:44:15.000,290,11081946,5285,0,1760715854,13160.149807269998,29519.34768141,53298.76926624 2025-10-17,15:44:16.000,290,11081970,4965,0,1760715855,13160.102653100002,27211.363831590003,53298.81817608 2025-10-17,15:44:17.000,290,11081916,5325,0,1760715856,13160.035289999993,25826.604537870007,53298.762279120005 2025-10-17,15:44:18.000,290,11081948,5285,0,1760715857,13159.934245349992,30904.945821600006,53298.77625336001 2025-10-17,15:44:19.000,290,11081988,5125,0,1760715858,13159.914036419992,28597.004266560005,53298.74830488 2025-10-17,15:44:20.000,290,11081953,5565,0,1760715859,13159.934245349992,30905.467457220002,53298.643498080004 2025-10-17,15:44:21.000,290,11081995,5525,0,1760715860,13160.015081069992,26750.985151290006,53298.69240792 2025-10-17,15:44:22.000,290,11081964,5245,0,1760715861,13160.109389409998,27674.6115078,53298.75529200001 2025-10-17,15:44:23.000,290,11082031,5525,0,1760715862,13160.223906679988,32753.072626740002,53298.70638216001 2025-10-17,15:44:24.000,290,11081936,5205,0,1760715863,13160.399050739994,31830.052495409996,53298.69240792 2025-10-17,15:44:25.000,290,11081985,5684,0,1760715864,13160.601140039995,28137.161320140003,53298.713369280005 2025-10-17,15:44:26.000,290,11081951,5565,0,1760715865,13160.7762841,26290.88138706,53298.69240792 2025-10-17,15:44:27.000,290,11081990,5005,0,1760715866,13160.958164470001,35524.18431755999,53298.76926624 2025-10-17,15:44:28.000,290,11081990,5085,0,1760715867,13161.079418050002,29522.914541189995,53298.78324048001 2025-10-17,15:44:29.000,290,11081957,5485,0,1760715868,13161.180462700002,29523.083720309995,53298.82516320001 2025-10-17,15:44:30.000,290,11081961,5645,0,1760715869,13161.247825799997,29984.914521390005,53298.75529200001 2025-10-17,15:44:31.000,290,11081966,5285,0,1760715870,13161.301716280002,34601.601232290006,53298.82516320001 2025-10-17,15:44:33.000,290,11081926,5285,0,1760715872,13161.294979969993,27676.923622439994,53298.91599576 2025-10-17,15:44:34.000,290,11081997,5245,0,1760715873,13161.234353179992,29062.155207870004,53298.85311168001 2025-10-17,15:44:35.000,290,11081968,5245,0,1760715874,13161.153517459992,33217.335377669995,53298.84612456 2025-10-17,15:44:36.000,290,11081945,5565,0,1760715875,13161.086154359997,30447.654660240005,53298.84612456 2025-10-17,15:44:37.000,290,11081990,5325,0,1760715876,13161.012054949992,35987.925432870004,53298.811188960004 2025-10-17,15:44:38.000,290,11081942,5325,0,1760715877,13160.971637089991,29063.268970410005,53298.78324048001 2025-10-17,15:44:39.000,290,11081838,4845,0,1760715878,13160.971637089991,35526.84183957,53298.78324048001 2025-10-17,15:44:40.000,290,11081982,5005,0,1760715879,13160.951428159991,30448.726127999995,53298.72734352 2025-10-17,15:44:41.000,290,11081961,5445,0,1760715880,13160.937955540001,28602.157180590002,53298.70638216001 2025-10-17,15:44:42.000,290,11081995,5405,0,1760715881,13160.971637089991,25832.14515405,53298.73433064001 2025-10-17,15:44:43.000,290,11082000,5165,0,1760715882,13160.944691849996,32295.48540192,53298.7203564 2025-10-17,15:44:44.000,290,11081982,5044,0,1760715883,13161.025527569996,27217.179363839998,53298.70638216001 2025-10-17,15:44:45.000,290,11081929,5445,0,1760715884,13161.092890669992,29063.825851679998,53298.76926624 2025-10-17,15:44:46.000,290,11081935,5725,0,1760715885,13161.200671630002,30910.535781690007,53298.713369280005 2025-10-17,15:44:47.000,290,11081899,5405,0,1760715886,13161.294979969993,30449.015142329998,53298.69939504 2025-10-17,15:44:48.000,290,11081986,5165,0,1760715887,13161.382551999988,28602.446194920005,53298.643498080004 2025-10-17,15:44:49.000,290,11081984,5085,0,1760715888,13161.389288309998,30910.986926009995,53298.60856248001 2025-10-17,15:44:50.000,290,11081962,5165,0,1760715889,13161.443178789988,23524.471465950002,53298.62253672 2025-10-17,15:44:51.000,290,11081983,5645,0,1760715890,13161.382551999988,28603.165206179998,53298.60856248001 2025-10-17,15:44:52.000,290,11081964,5165,0,1760715891,13161.321925210003,30450.10070835,53298.580614 2025-10-17,15:44:53.000,290,11081951,5684,0,1760715892,13161.234353179992,30912.234622019998,53298.55266552 2025-10-17,15:44:54.000,290,11081805,5485,0,1760715893,13161.173726389992,27219.096727199998,53298.56663976001 2025-10-17,15:44:55.000,290,11081964,5245,0,1760715894,13161.099626980002,34144.54269222,53298.46882008001 2025-10-17,15:44:56.000,290,11081810,5125,0,1760715895,13160.998582330001,28604.610277829997,53298.475807200004 2025-10-17,15:44:57.000,290,11081986,5044,0,1760715896,13160.944691849996,29989.743175440002,53298.475807200004 2025-10-17,15:44:58.000,290,11082013,5605,0,1760715897,13160.870592439991,31374.77738523,53298.45484584 2025-10-17,15:44:59.000,290,11081996,5005,0,1760715898,13160.83691089,29066.321243700004,53298.41991024001 2025-10-17,15:45:00.000,290,11082003,5525,0,1760715899,13160.762811479995,28604.631425219995,53298.32209056001 2025-10-17,15:45:01.000,290,11081933,5525,0,1760715900,13160.76954778999,31374.728041320006,53298.308116320004 2025-10-17,15:45:02.000,290,11081960,5005,0,1760715901,13160.76954778999,32298.149973060004,53298.18234816001 2025-10-17,15:45:03.000,290,11081965,5605,0,1760715902,13160.80996564999,30913.390679339995,53298.161386800006 2025-10-17,15:45:04.000,290,11081995,5725,0,1760715903,13160.870592439991,28143.533733660006,53298.15439968001 2025-10-17,15:45:05.000,290,11081974,5085,0,1760715904,13160.998582330001,28143.815698859995,53298.0216444 2025-10-17,15:45:06.000,290,11081959,5605,0,1760715905,13161.160253770002,31837.5457206,53298.04959288 2025-10-17,15:45:07.000,290,11081936,5365,0,1760715906,13161.268034729997,31376.003933850006,53298.07754136 2025-10-17,15:45:08.000,290,11081974,5005,0,1760715907,13161.369079379998,26759.352468600002,53297.993695920006 2025-10-17,15:45:09.000,290,11081969,5485,0,1760715908,13161.375815689993,23065.981952489994,53298.01465728001 2025-10-17,15:45:10.000,290,11081955,5565,0,1760715909,13161.281507350002,30914.92034055,53298.01465728001 2025-10-17,15:45:11.000,290,11081991,5405,0,1760715910,13161.193935319992,29068.372540530007,53297.993695920006 2025-10-17,15:45:12.000,290,11081942,5125,0,1760715911,13160.958164470001,30453.653469869998,53297.85395352 2025-10-17,15:45:13.000,290,11081933,5684,0,1760715912,13160.72912992999,29992.111683120005,53297.8120308 2025-10-17,15:45:14.000,290,11081982,5005,0,1760715913,13160.500095389994,33224.07434594999,53297.81901792001 2025-10-17,15:45:15.000,290,11082010,5285,0,1760715914,13160.311478709998,31839.040136159994,53297.71421112 2025-10-17,15:45:16.000,290,11081950,5205,0,1760715915,13160.122862030003,28607.183210279996,53297.68626264 2025-10-17,15:45:17.000,290,11081968,5125,0,1760715916,13159.967926899997,29530.56284724,53297.637352800004 2025-10-17,15:45:18.000,290,11081975,5645,0,1760715917,13159.819728080001,23990.228632440005,53297.469661920004 2025-10-17,15:45:19.000,290,11081976,5165,0,1760715918,13159.711947119991,27222.064410930005,53297.420752080005 2025-10-17,15:45:20.000,290,11081945,5525,0,1760715919,13159.624375089996,28607.225505060007,53297.420752080005 2025-10-17,15:45:21.000,290,11081964,5125,0,1760715920,13159.563748299995,30915.72394137,53297.34389376001 2025-10-17,15:45:22.000,290,11081958,5325,0,1760715921,13159.4963852,28607.324192879998,53297.23908696 2025-10-17,15:45:23.000,290,11081946,5245,0,1760715922,13159.51659413,30916.097545259996,53297.253061200005 2025-10-17,15:45:24.000,290,11081945,5565,0,1760715923,13159.563748299995,28607.747140680003,53297.22511272001 2025-10-17,15:45:25.000,290,11081945,5765,0,1760715924,13159.624375089996,30916.54164045,53297.14126728 2025-10-17,15:45:26.000,290,11081982,5205,0,1760715925,13159.711947119991,28608.311071079996,53297.09235744 2025-10-17,15:45:27.000,290,11081971,5765,0,1760715926,13159.799519150001,31840.316028689995,53297.12729304001 2025-10-17,15:45:28.000,290,11081951,5565,0,1760715927,13159.860145940002,30917.02098129,53297.134280160004 2025-10-17,15:45:29.000,290,11081921,5445,0,1760715928,13159.920772730002,28608.557790630002,53297.09235744 2025-10-17,15:45:30.000,290,11081967,5605,0,1760715929,13159.947717969997,32302.273714109993,53297.09235744 2025-10-17,15:45:31.000,290,11081947,5565,0,1760715930,13159.914036419992,29070.52957431,53297.01549912 2025-10-17,15:45:32.000,290,11081953,5525,0,1760715931,13159.772573909991,30455.782307129994,53297.00152488 2025-10-17,15:45:33.000,290,11081956,4925,0,1760715932,13159.523330439995,32764.590905160003,53296.95261504 2025-10-17,15:45:34.000,290,11081975,5725,0,1760715933,13159.361658999995,28609.38253884,53296.91069232001 2025-10-17,15:45:35.000,290,11081964,5165,0,1760715934,13159.166306009989,32303.218297529995,53296.86178248001 2025-10-17,15:45:36.000,290,11081939,5765,0,1760715935,13158.876644679993,31379.979643169994,53296.819859760006 2025-10-17,15:45:37.000,290,11081947,5925,0,1760715936,13158.613928589992,29071.445961210004,53296.72204008001 2025-10-17,15:45:38.000,290,11081939,5325,0,1760715937,13158.465729769996,34150.196094479994,53296.71505296 2025-10-17,15:45:39.000,290,11081966,5205,0,1760715938,13158.33100356999,25839.32821752,53296.56133632 2025-10-17,15:45:40.000,290,11081947,5645,0,1760715939,13158.31079463999,27224.390623829997,53296.5892848 2025-10-17,15:45:41.000,290,11081964,4925,0,1760715940,13158.33100356999,30918.043105139994,53296.4495424 2025-10-17,15:45:42.000,290,11081962,5085,0,1760715941,13158.425311909996,30917.97966297,53296.463516640004 2025-10-17,15:45:43.000,290,11081906,5445,0,1760715942,13158.580247040001,29994.614124269996,53296.39364544 2025-10-17,15:45:44.000,290,11081941,5525,0,1760715943,13158.735182169992,26762.651461440008,53296.39364544 2025-10-17,15:45:45.000,290,11081988,5125,0,1760715944,13158.869908369998,28147.76321166,53296.40063256 2025-10-17,15:45:46.000,290,11081969,5605,0,1760715945,13159.038316119993,30456.289844490006,53296.32377424 2025-10-17,15:45:47.000,290,11081971,5645,0,1760715946,13159.159569699994,25377.56790774,53296.33076136 2025-10-17,15:45:48.000,290,11081906,5085,0,1760715947,13159.33471376,30456.3391884,53296.38665832001 2025-10-17,15:45:49.000,290,11081930,5044,0,1760715948,13159.543539369995,29533.072337520003,53296.365696960005 2025-10-17,15:45:50.000,290,11081955,5684,0,1760715949,13159.738892360001,28147.967636429996,53296.463516640004 2025-10-17,15:45:51.000,290,11081918,5125,0,1760715950,13159.907300109997,32303.450918820003,53296.51242648 2025-10-17,15:45:52.000,290,11081960,5165,0,1760715951,13160.082444170002,30918.28277556,53296.47050376 2025-10-17,15:45:53.000,290,11081952,5205,0,1760715952,13160.210434059998,30918.339168599996,53296.52640072001 2025-10-17,15:45:54.000,290,11081906,4965,0,1760715953,13160.324951329989,30456.635251860003,53296.54037496 2025-10-17,15:45:55.000,290,11081962,5125,0,1760715954,13160.49335908,30456.543613169997,53296.59627192001 2025-10-17,15:45:56.000,290,11081954,5125,0,1760715955,13160.54724955999,28148.031078600005,53296.5892848 2025-10-17,15:45:57.000,290,11081983,5605,0,1760715956,13160.55398587,29994.72691035,53296.64518176001 2025-10-17,15:45:58.000,290,11081918,5005,0,1760715957,13160.58766741999,33688.31594949,53296.74300144001 2025-10-17,15:45:59.000,290,11081935,5684,0,1760715958,13160.520304319994,29994.529534710004,53296.76396280001 2025-10-17,15:46:00.000,290,11081993,5684,0,1760715959,13160.479886459994,30917.80343472,53296.77094992001 2025-10-17,15:46:01.000,290,11081990,4765,0,1760715960,13160.432732289999,29070.924325590007,53296.81287264001 2025-10-17,15:46:02.000,290,11081993,5565,0,1760715961,13160.47315015,33226.132691909996,53296.86178248001 2025-10-17,15:46:03.000,290,11081964,5205,0,1760715962,13160.452941219999,31840.865860830003,53296.91069232001 2025-10-17,15:46:04.000,290,11081955,5445,0,1760715963,13160.500095389994,30455.584931489997,53296.93864080001 2025-10-17,15:46:05.000,290,11081914,5085,0,1760715964,13160.48662276999,29070.226461719998,53296.98056352001 2025-10-17,15:46:06.000,290,11081952,4885,0,1760715965,13160.560722179995,32301.829618920005,53297.02947336001 2025-10-17,15:46:07.000,290,11081955,5725,0,1760715966,13160.59440373,25376.031197400007,53297.10633168001 2025-10-17,15:46:08.000,290,11081951,5565,0,1760715967,13160.65503052,30916.168036560004,53297.14825440001 2025-10-17,15:46:09.000,290,11082001,5525,0,1760715968,13160.79649303,29992.605122220004,53297.23209984 2025-10-17,15:46:10.000,290,11081967,5325,0,1760715969,13160.931219229991,29992.457090490003,53297.28100968 2025-10-17,15:46:11.000,290,11081968,5165,0,1760715970,13161.045736499997,28607.345340269996,53297.28100968 2025-10-17,15:46:12.000,290,11081955,5445,0,1760715971,13161.254562109993,29069.021060490006,53297.37882936 2025-10-17,15:46:13.000,290,11081922,5085,0,1760715972,13161.510541889998,34609.27773486001,53297.39280360001 2025-10-17,15:46:14.000,290,11081928,4885,0,1760715973,13161.699158569994,28145.50749006,53297.37882936 2025-10-17,15:46:15.000,290,11081943,5565,0,1760715974,13161.901247869995,25375.206449189995,53297.48363616001 2025-10-17,15:46:16.000,290,11081927,5485,0,1760715975,13162.123546099996,28145.274868770008,53297.61639144 2025-10-17,15:46:17.000,290,11081980,5205,0,1760715976,13162.345844329997,29991.949553130005,53297.69324976 2025-10-17,15:46:18.000,290,11081936,4925,0,1760715977,13162.507515769998,26759.902300739996,53297.826005040006 2025-10-17,15:46:19.000,290,11081969,5725,0,1760715978,13162.608560419998,31376.744092499997,53297.93081184 2025-10-17,15:46:20.000,290,11081989,5565,0,1760715979,13162.709605069998,30453.209374679995,53297.95876032 2025-10-17,15:46:21.000,290,11081972,5285,0,1760715980,13162.803913409989,32299.869960779994,53298.04959288 2025-10-17,15:46:22.000,290,11082007,5445,0,1760715981,13162.84433126999,27682.94357946,53298.09850272 2025-10-17,15:46:23.000,290,11082014,5285,0,1760715982,13162.851067579999,28606.309118160003,53298.140425440004 2025-10-17,15:46:24.000,290,11081983,5765,0,1760715983,13162.86454019999,26759.479352940005,53298.22427088 2025-10-17,15:46:25.000,290,11081982,5044,0,1760715984,13162.817386029994,30452.892163829994,53298.29414208 2025-10-17,15:46:26.000,290,11081960,5165,0,1760715985,13162.776968169994,27682.62636861,53298.28016784001 2025-10-17,15:46:27.000,290,11082004,4925,0,1760715986,13162.635505659993,28144.118811449996,53298.32209056001 2025-10-17,15:46:28.000,290,11081968,5485,0,1760715987,13162.487306839997,29990.617267559996,53298.405936 2025-10-17,15:46:29.000,290,11082022,5285,0,1760715988,13162.366053259997,26296.901344080004,53298.45484584 2025-10-17,15:46:30.000,290,11081918,5285,0,1760715989,13162.265008609997,31375.165087379995,53298.45484584 2025-10-17,15:46:31.000,290,11081987,5525,0,1760715990,13162.231327059992,27219.822787590005,53298.48279432 2025-10-17,15:46:32.000,290,11082009,5565,0,1760715991,13162.211118129992,28142.96980326,53298.50375568 2025-10-17,15:46:33.000,290,11082012,5125,0,1760715992,13162.258272300001,23987.55701217,53298.545678400005 2025-10-17,15:46:34.000,290,11081954,5325,0,1760715993,13162.372789569992,26757.392810460005,53298.545678400005 2025-10-17,15:46:35.000,290,11081981,5765,0,1760715994,13162.514252079993,29065.651576350007,53298.50375568 2025-10-17,15:46:36.000,290,11081962,5005,0,1760715995,13162.662450899988,26757.033304829994,53298.56663976001 2025-10-17,15:46:37.000,290,11082018,4965,0,1760715996,13162.878012819994,30450.347427900007,53298.55266552 2025-10-17,15:46:38.000,290,11081960,5125,0,1760715997,13163.09357474,26756.835929189998,53298.62952384 2025-10-17,15:46:39.000,290,11081938,4925,0,1760715998,13163.288927729991,32758.472260320006,53298.67144656 2025-10-17,15:46:40.000,290,11081987,5725,0,1760715999,13163.511225959992,28141.623419430005,53298.68542080001 2025-10-17,15:46:41.000,290,11081955,5605,0,1760716000,13163.726787879998,25371.4492629,53298.73433064001 2025-10-17,15:46:42.000,290,11081981,5485,0,1760716001,13163.989503969999,30911.367579030004,53298.7902276 2025-10-17,15:46:43.000,290,11081941,5845,0,1760716002,13164.22527481999,27217.856080319994,53298.7902276 2025-10-17,15:46:44.000,290,11081973,5684,0,1760716003,13164.49472722,30449.572023600005,53298.79721472 2025-10-17,15:46:45.000,290,11081958,5125,0,1760716004,13164.838279030002,27679.440161849998,53298.8950344 2025-10-17,15:46:46.000,290,11081935,5445,0,1760716005,13165.134676669993,34604.56891602,53298.98586696 2025-10-17,15:46:47.000,290,11081988,5125,0,1760716006,13165.38392013999,29064.509617289994,53299.06971240001 2025-10-17,15:46:48.000,290,11081923,5565,0,1760716007,13165.619690989995,28602.80570055,53299.09067376001 2025-10-17,15:46:49.000,290,11081958,5165,0,1760716008,13165.73420826,30911.24069469,53299.1745192 2025-10-17,15:46:50.000,290,11081973,5285,0,1760716009,13165.855461840001,29526.24173055,53299.19548056 2025-10-17,15:46:51.000,290,11081942,5205,0,1760716010,13165.909352319992,31834.592135130006,53299.279325999996 2025-10-17,15:46:52.000,290,11081967,5725,0,1760716011,13165.875670770001,23986.090793130003,53299.32823584001 2025-10-17,15:46:53.000,290,11081977,5884,0,1760716012,13165.781362429996,29987.769419040007,53299.30028736 2025-10-17,15:46:54.000,290,11081939,5525,0,1760716013,13165.680317779996,29525.89632318,53299.42605552001 2025-10-17,15:46:55.000,290,11081945,5285,0,1760716014,13165.559064199995,29525.670751020007,53299.433042640005 2025-10-17,15:46:56.000,290,11081964,4925,0,1760716015,13165.41086538,29525.339441910008,53299.46099112 2025-10-17,15:46:57.000,290,11081984,5044,0,1760716016,13165.30308441999,34141.67369631,53299.551823680005 2025-10-17,15:46:58.000,290,11081928,5085,0,1760716017,13165.154885599994,25831.383848009995,53299.54483656001 2025-10-17,15:46:59.000,290,11081932,5044,0,1760716018,13165.127940359998,29062.613401320006,53299.5588108 2025-10-17,15:47:00.000,290,11082017,5645,0,1760716019,13165.067313569998,25368.932723489997,53299.59374640001 2025-10-17,15:47:01.000,290,11081979,5565,0,1760716020,13165.074049879993,31831.751335740002,53299.551823680005 2025-10-17,15:47:02.000,290,11081979,5525,0,1760716021,13165.148149289998,29523.076671179995,53299.56579792 2025-10-17,15:47:03.000,290,11081971,5525,0,1760716022,13165.242457629989,28599.379823370007,53299.600733520005 2025-10-17,15:47:04.000,290,11081951,5605,0,1760716023,13165.28287548999,23982.545080740005,53299.59374640001 2025-10-17,15:47:05.000,290,11081977,5565,0,1760716024,13165.44454692999,30445.370742119994,53299.58675928 2025-10-17,15:47:06.000,290,11082055,5645,0,1760716025,13165.599482059995,36908.31623871,53299.63566912 2025-10-17,15:47:07.000,290,11081960,5085,0,1760716026,13165.781362429996,27213.46447233,53299.64265624001 2025-10-17,15:47:08.000,290,11081940,5005,0,1760716027,13166.003660659997,30906.45433542,53299.67759184 2025-10-17,15:47:09.000,290,11081960,5285,0,1760716028,13166.239431509988,30906.256959780003,53299.72650168 2025-10-17,15:47:10.000,290,11082003,5605,0,1760716029,13166.54256545999,27674.44232868,53299.77541152 2025-10-17,15:47:11.000,290,11081944,5044,0,1760716030,13166.85243572,28597.490656530004,53299.76143728001 2025-10-17,15:47:12.000,290,11082022,5205,0,1760716031,13167.135360740001,29520.503738729996,53299.838295600006 2025-10-17,15:47:13.000,290,11082045,5485,0,1760716032,13167.431758379993,29058.546053309998,53299.84528272 2025-10-17,15:47:14.000,290,11081956,5044,0,1760716033,13167.68100184999,26288.435338950003,53299.8732312 2025-10-17,15:47:15.000,290,11081950,5165,0,1760716034,13167.957190559995,28134.694124639995,53299.96406376 2025-10-17,15:47:16.000,290,11081917,5645,0,1760716035,13168.179488789996,29981.037499889993,53300.01996072 2025-10-17,15:47:17.000,290,11081944,5005,0,1760716036,13168.428732259992,33212.274102330004,53300.103806160005 2025-10-17,15:47:18.000,290,11081989,5405,0,1760716037,13168.597140010002,27672.560210969998,53300.13874176 2025-10-17,15:47:19.000,290,11081932,5205,0,1760716038,13168.779020379989,35981.842033680005,53300.13874176 2025-10-17,15:47:20.000,290,11081943,5565,0,1760716039,13168.907010269999,28133.975113380002,53300.222587200005 2025-10-17,15:47:21.000,290,11081972,5245,0,1760716040,13168.947428129999,33673.45638345,53300.27848416 2025-10-17,15:47:22.000,290,11081933,5565,0,1760716041,13168.96090074999,29057.0868834,53300.23656144 2025-10-17,15:47:23.000,290,11081998,5165,0,1760716042,13168.947428129999,35058.18748065,53300.341368240006 2025-10-17,15:47:24.000,290,11081990,5445,0,1760716043,13168.913746579994,31826.50678302,53300.36931672 2025-10-17,15:47:25.000,290,11082006,5085,0,1760716044,13168.839647169989,34134.36374850001,53300.3972652 2025-10-17,15:47:26.000,290,11081981,5684,0,1760716045,13168.819438239989,33210.70214634,53300.42521368 2025-10-17,15:47:27.000,290,11081980,5125,0,1760716046,13168.832910859994,24439.4132943,53300.4671364 2025-10-17,15:47:28.000,290,11081967,5725,0,1760716047,13168.859856099989,29516.873436780006,53300.439187920005 2025-10-17,15:47:29.000,290,11081992,5165,0,1760716048,13168.933955509994,29978.09801268,53300.46014928001 2025-10-17,15:47:30.000,290,11082003,5525,0,1760716049,13168.974373369994,30900.885522719997,53300.48111064001 2025-10-17,15:47:31.000,290,11081945,5684,0,1760716050,13169.04847278,26284.360941809995,53300.52303336 2025-10-17,15:47:32.000,290,11081931,5645,0,1760716051,13169.06194539999,28592.09807208,53300.49508488 2025-10-17,15:47:33.000,290,11082001,5805,0,1760716052,13169.156253739995,27206.859437520005,53300.557968960005 2025-10-17,15:47:34.000,290,11082016,5125,0,1760716053,13169.16299004999,29052.991338869993,53300.54399472 2025-10-17,15:47:35.000,290,11082038,5325,0,1760716054,13169.237089459995,35515.16848029,53300.54399472 2025-10-17,15:47:36.000,290,11082004,5285,0,1760716055,13169.277507319995,29975.440490670007,53300.5370076 2025-10-17,15:47:37.000,290,11081987,5445,0,1760716056,13169.365079349991,29513.525100030005,53300.49508488 2025-10-17,15:47:38.000,290,11081950,5044,0,1760716057,13169.358343039996,35052.59047143,53115.23159808 2025-10-17,15:47:39.000,290,11081998,5245,0,1760716058,13169.35160673,27666.75172785,53300.52303336 2025-10-17,15:47:40.000,290,11081941,5405,0,1760716059,13169.385288279991,30436.157529210002,53300.620853039996 2025-10-17,15:47:41.000,290,11081956,5165,0,1760716060,13169.37181566,31820.945019449995,53300.5370076 2025-10-17,15:47:42.000,290,11081925,5684,0,1760716061,13169.365079349991,29974.538202030002,53300.55098184001 2025-10-17,15:47:43.000,290,11081978,5605,0,1760716062,13169.338134109996,29512.996415279995,53300.453162159996 2025-10-17,15:47:44.000,290,11081969,5525,0,1760716063,13169.28424362999,32744.43744249,53300.55098184001 2025-10-17,15:47:45.000,290,11082033,5565,0,1760716064,13169.297716249996,31821.325672470004,53300.5719432 2025-10-17,15:47:46.000,290,11081982,5085,0,1760716065,13169.29097994,30898.256197230003,53300.50207200001 2025-10-17,15:47:47.000,290,11081970,4925,0,1760716066,13169.26403469999,29975.20082025,53300.48111064001 2025-10-17,15:47:48.000,290,11081985,5725,0,1760716067,13169.24382576999,30898.502916779995,53300.49508488 2025-10-17,15:47:49.000,290,11082007,5565,0,1760716068,13169.21014422,29513.778868709996,53300.49508488 2025-10-17,15:47:50.000,290,11081915,5485,0,1760716069,13169.25056208,29052.215934570006,53300.53002048001 2025-10-17,15:47:51.000,290,11081984,5125,0,1760716070,13169.297716249996,31821.903701129995,53300.51604624 2025-10-17,15:47:52.000,290,11081983,5725,0,1760716071,13169.3313978,29513.976244350008,53300.49508488 2025-10-17,15:47:53.000,290,11081987,5684,0,1760716072,13169.41223352,30437.13735828,53300.5370076 2025-10-17,15:47:54.000,290,11081971,5765,0,1760716073,13169.479596619996,28590.6459513,53300.55098184001 2025-10-17,15:47:55.000,290,11081924,5085,0,1760716074,13169.560432339997,33668.19773247,53300.53002048001 2025-10-17,15:47:56.000,290,11081992,5125,0,1760716075,13169.614322820002,31821.572392019996,53300.557968960005 2025-10-17,15:47:57.000,290,11081950,5245,0,1760716076,13169.627795439992,31821.290426820007,53300.55098184001 2025-10-17,15:47:58.000,290,11081984,5044,0,1760716077,13169.627795439992,32744.233017720006,53300.606878800005 2025-10-17,15:47:59.000,290,11081978,5165,0,1760716078,13169.634531750002,29512.658057039996,53300.655788640004 2025-10-17,15:48:00.000,290,11081923,5485,0,1760716079,13169.621059129997,30897.16358208,53300.59290456 2025-10-17,15:48:01.000,290,11081971,5565,0,1760716080,13169.614322820002,28127.200899450007,53300.5719432 2025-10-17,15:48:02.000,290,11081966,5205,0,1760716081,13169.513278170001,33204.50596107,53300.5719432 2025-10-17,15:48:03.000,290,11081967,5805,0,1760716082,13169.405497209991,29511.269378430006,53300.6418144 2025-10-17,15:48:04.000,290,11081954,5365,0,1760716083,13169.25056208,30434.183772810007,53300.58591744 2025-10-17,15:48:05.000,290,11081944,5285,0,1760716084,13169.06868171,29510.571514559997,53300.57893032001 2025-10-17,15:48:06.000,290,11081935,5605,0,1760716085,13168.853119789994,33664.46169357,53300.53002048001 2025-10-17,15:48:07.000,290,11081945,5405,0,1760716086,13168.597140010002,29509.774962869997,53300.56495608 2025-10-17,15:48:08.000,290,11081944,5085,0,1760716087,13168.327687609992,31355.674242930007,53300.48111064001 2025-10-17,15:48:09.000,290,11081932,4965,0,1760716088,13168.098653069996,29047.394329650007,53300.42521368 2025-10-17,15:48:10.000,290,11081931,5485,0,1760716089,13167.936981629995,33662.784000629996,53300.327394 2025-10-17,15:48:11.000,290,11081963,5805,0,1760716090,13167.78878281,26277.050994000005,53300.34835536 2025-10-17,15:48:12.000,290,11081996,5085,0,1760716091,13167.654056609994,30430.8918291,53300.23656144 2025-10-17,15:48:13.000,290,11081794,5285,0,1760716092,13167.539539339989,31353.629995230003,53300.18066448 2025-10-17,15:48:14.000,290,11082002,5205,0,1760716093,13167.472176239993,28583.977474319996,53300.14572888001 2025-10-17,15:48:15.000,290,11081959,5645,0,1760716094,13167.431758379993,27660.661279530003,53300.152716000004 2025-10-17,15:48:16.000,290,11081977,5645,0,1760716095,13167.384604209998,29045.209099350002,53300.08983192 2025-10-17,15:48:17.000,290,11081926,5285,0,1760716096,13167.438494689988,28122.055034549994,53300.08983192 2025-10-17,15:48:18.000,290,11081968,5245,0,1760716097,13167.492385169993,29968.29972198,53300.0828448 2025-10-17,15:48:19.000,290,11081969,5485,0,1760716098,13167.559748269989,29506.6803948,53300.03393496 2025-10-17,15:48:20.000,290,11081975,5565,0,1760716099,13167.600166129989,29506.609903499993,53300.04790920001 2025-10-17,15:48:21.000,290,11081971,5485,0,1760716100,13167.627111369999,27198.689495850005,53299.95707664001 2025-10-17,15:48:22.000,290,11081993,5525,0,1760716101,13167.660792919989,29967.968412870003,53299.97105088 2025-10-17,15:48:23.000,290,11082054,5165,0,1760716102,13167.566484579998,32737.120445549997,53300.01996072 2025-10-17,15:48:24.000,290,11081976,5365,0,1760716103,13167.512594099993,26736.597876960004,53299.89419256 2025-10-17,15:48:25.000,290,11081984,4805,0,1760716104,13167.404813139998,27659.547516990002,53299.936115280005 2025-10-17,15:48:26.000,290,11081982,5285,0,1760716105,13167.249878009992,30890.29772946,53299.96406376 2025-10-17,15:48:27.000,290,11081927,5605,0,1760716106,13167.108415499992,34121.02679454,53299.887205440005 2025-10-17,15:48:28.000,290,11082043,5805,0,1760716107,13166.9736893,28582.102405740006,53299.89419256 2025-10-17,15:48:29.000,290,11081993,5525,0,1760716108,13166.81201786,28581.940275750007,53299.86624408 2025-10-17,15:48:30.000,290,11081978,5285,0,1760716109,13166.677291659995,31812.71163561,53299.78938576001 2025-10-17,15:48:31.000,290,11081981,5405,0,1760716110,13166.52235652999,33658.72370175,53299.75445016 2025-10-17,15:48:32.000,290,11081951,5605,0,1760716111,13166.414575569994,31812.302786069995,53299.74746304 2025-10-17,15:48:33.000,290,11081996,5165,0,1760716112,13166.293321989993,27196.447872510005,53299.72650168 2025-10-17,15:48:34.000,290,11081950,5085,0,1760716113,13166.178804720003,32273.337035460005,53299.70554032 2025-10-17,15:48:35.000,290,11081979,5605,0,1760716114,13166.077760070002,28580.678481480005,53299.76143728001 2025-10-17,15:48:36.000,290,11081964,5125,0,1760716115,13165.889143389992,31811.30180961,53299.72650168 2025-10-17,15:48:37.000,290,11081979,5285,0,1760716116,13165.65337254,27195.566731259998,53299.62169488001 2025-10-17,15:48:38.000,290,11081944,5085,0,1760716117,13165.40412906999,35041.68546732,53299.65663048 2025-10-17,15:48:39.000,290,11081991,5684,0,1760716118,13165.141412979989,28579.797340229998,53299.65663048 2025-10-17,15:48:40.000,290,11081971,5485,0,1760716119,13164.905642129997,30887.372340510003,53299.58675928 2025-10-17,15:48:41.000,290,11081920,5005,0,1760716120,13164.642926039996,31348.808390310005,53299.57278504001 2025-10-17,15:48:42.000,290,11081928,5044,0,1760716121,13164.38694625999,26271.728900849994,53299.4889396 2025-10-17,15:48:43.000,290,11081956,5445,0,1760716122,13164.11075755,25348.532541270004,53299.433042640005 2025-10-17,15:48:44.000,290,11082016,5405,0,1760716123,13163.928877179998,24886.976656259998,53299.39111992 2025-10-17,15:48:45.000,290,11081919,5605,0,1760716124,13163.679633710002,28117.83965481,53299.34221008 2025-10-17,15:48:46.000,290,11082201,5365,0,1760716125,13163.477544410001,28579.430785470002,53299.23740328001 2025-10-17,15:48:47.000,290,11082122,5285,0,1760716126,13163.329345589991,26733.2706876,53299.22342904 2025-10-17,15:48:48.000,290,11082151,5684,0,1760716127,13163.241773559996,32271.93425859,53299.09067376001 2025-10-17,15:48:49.000,290,11082136,5285,0,1760716128,13163.201355699995,29964.225324839994,53299.06272528 2025-10-17,15:48:50.000,290,11082168,5245,0,1760716129,13163.24850986999,29041.141751339994,53299.04176392001 2025-10-17,15:48:51.000,290,11082106,5085,0,1760716130,13163.322609279996,29964.274668750004,53298.978879840004 2025-10-17,15:48:52.000,290,11082163,5405,0,1760716131,13163.430390239992,23502.682605120004,53298.87407304001 2025-10-17,15:48:53.000,290,11082078,5165,0,1760716132,13163.524698579997,28118.192111309996,53298.85311168001 2025-10-17,15:48:54.000,290,11082155,5765,0,1760716133,13163.592061679992,27656.650324560003,53298.95791848 2025-10-17,15:48:55.000,290,11082144,5125,0,1760716134,13163.659424780002,29502.930257639993,53298.94394424001 2025-10-17,15:48:56.000,290,11082144,5245,0,1760716135,13163.672897399993,31810.716731819994,53298.94394424001 2025-10-17,15:48:57.000,290,11082157,5765,0,1760716136,13163.598797990002,27195.305913450007,53298.94394424001 2025-10-17,15:48:58.000,290,11082145,5605,0,1760716137,13163.464071789997,28118.45292912,53298.999841200006 2025-10-17,15:48:59.000,290,11082165,5845,0,1760716138,13163.24850986999,30426.302845469996,53298.95791848 2025-10-17,15:49:00.000,290,11082140,5085,0,1760716139,13163.02621163999,29041.684534350003,53299.00682832 2025-10-17,15:49:01.000,290,11082145,5565,0,1760716140,13162.783704479989,35964.966416459996,53298.98586696 2025-10-17,15:49:02.000,290,11082136,5085,0,1760716141,13162.446888979997,34118.77812207,53298.88804728 2025-10-17,15:49:03.000,290,11082094,5125,0,1760716142,13162.056183,28580.058158040003,53298.84612456 2025-10-17,15:49:04.000,290,11082165,5684,0,1760716143,13161.76652166999,27195.36935562,53298.86708592 2025-10-17,15:49:05.000,290,11082100,5125,0,1760716144,13161.443178789988,29964.63417438,53298.75529200001 2025-10-17,15:49:06.000,290,11082098,5325,0,1760716145,13161.180462700002,29964.521388299996,53298.74131776 2025-10-17,15:49:07.000,290,11082141,5645,0,1760716146,13160.924482919996,24887.322063629996,53298.69240792 2025-10-17,15:49:08.000,290,11082135,5684,0,1760716147,13160.75607517,29502.52845723,53298.594588240005 2025-10-17,15:49:09.000,290,11082082,5165,0,1760716148,13160.67523945,31809.955425780005,53298.58760112001 2025-10-17,15:49:10.000,290,11082145,5565,0,1760716149,13160.601140039995,26732.65036416,53298.53170416 2025-10-17,15:49:11.000,290,11082127,5605,0,1760716150,13160.56745848999,24424.596023039994,53298.50375568 2025-10-17,15:49:12.000,290,11082156,4885,0,1760716151,13160.56745848999,31808.975596710006,53298.405936 2025-10-17,15:49:13.000,290,11082135,5525,0,1760716152,13160.5741948,31808.686582380004,53298.36401328 2025-10-17,15:49:14.000,290,11082102,5165,0,1760716153,13160.56745848999,33193.058173950005,53298.30112920001 2025-10-17,15:49:15.000,290,11082172,5285,0,1760716154,13160.48662276999,29500.618143,53298.31510344 2025-10-17,15:49:16.000,290,11082152,5125,0,1760716155,13160.432732289999,26731.20529251,53298.23824512 2025-10-17,15:49:17.000,290,11082141,5684,0,1760716156,13160.358632879994,30423.36335826,53298.23824512 2025-10-17,15:49:18.000,290,11082115,5485,0,1760716157,13160.304742399989,29500.216342590007,53298.16837392 2025-10-17,15:49:19.000,290,11082153,5565,0,1760716158,13160.210434059998,37346.24343996,53298.21728376 2025-10-17,15:49:20.000,290,11082129,5605,0,1760716159,13160.116125719993,30423.22237566,53298.13343832001 2025-10-17,15:49:21.000,290,11082161,5645,0,1760716160,13160.055498929993,32269.452964829994,53298.09850272 2025-10-17,15:49:22.000,290,11082081,5684,0,1760716161,13159.967926899997,26731.18414512,53297.993695920006 2025-10-17,15:49:23.000,290,11082093,5565,0,1760716162,13159.799519150001,29962.145831489994,53297.874914880005 2025-10-17,15:49:24.000,290,11082134,5125,0,1760716163,13159.6984745,32731.572780240007,53297.83299216 2025-10-17,15:49:25.000,290,11082176,5285,0,1760716164,13159.57048460999,27654.895091190003,53297.78408232 2025-10-17,15:49:26.000,290,11082145,5725,0,1760716165,13159.42902209999,30886.025956679994,53297.7421596 2025-10-17,15:49:27.000,290,11082145,5285,0,1760716166,13159.28755958999,32732.404577580004,53297.65132704001 2025-10-17,15:49:28.000,290,11082113,5365,0,1760716167,13159.125888149989,34117.368296069995,53297.59543008 2025-10-17,15:49:29.000,290,11082119,5605,0,1760716168,13159.051788739998,33656.080277999994,53297.61639144 2025-10-17,15:49:30.000,290,11082128,5285,0,1760716169,13158.970953019998,24886.877968440007,53297.46267480001 2025-10-17,15:49:31.000,290,11082147,5845,0,1760716170,13158.937271469993,30887.23840704,53297.46267480001 2025-10-17,15:49:32.000,290,11082132,5205,0,1760716171,13158.964216709988,31810.533454439996,53297.38581648 2025-10-17,15:49:33.000,290,11082164,5245,0,1760716172,13158.957480399993,31349.1819942,53297.35088088 2025-10-17,15:49:34.000,290,11082101,5684,0,1760716173,13158.970953019998,23502.858833370003,53297.33690664 2025-10-17,15:49:35.000,290,11082136,4725,0,1760716174,13159.004634569988,31810.871812679994,53297.253061200005 2025-10-17,15:49:36.000,290,11082130,5165,0,1760716175,13158.991161949998,29503.127633280004,53297.28100968 2025-10-17,15:49:37.000,290,11082119,5605,0,1760716176,13158.991161949998,29964.591879600004,53297.22511272001 2025-10-17,15:49:38.000,290,11082144,4805,0,1760716177,13159.045052429989,22579.81050552,53297.21113848 2025-10-17,15:49:39.000,290,11082097,5525,0,1760716178,13159.045052429989,28579.9312737,53297.204151360005 2025-10-17,15:49:40.000,290,11082189,5485,0,1760716179,13159.119151839994,31349.231338109996,53297.26004832 2025-10-17,15:49:41.000,290,11082096,5165,0,1760716180,13159.20672386999,29964.521388299996,53297.17620288001 2025-10-17,15:49:42.000,290,11082124,5085,0,1760716181,13159.31450483,29502.944355900006,53297.22511272001 2025-10-17,15:49:43.000,290,11082165,5965,0,1760716182,13159.37513162,27656.819503680003,53297.14825440001 2025-10-17,15:49:44.000,290,11082176,5445,0,1760716183,13159.48964888999,26272.088406480005,53297.253061200005 2025-10-17,15:49:45.000,290,11082159,5565,0,1760716184,13159.59069353999,29041.38847089,53297.26703544001 2025-10-17,15:49:46.000,290,11082101,5605,0,1760716185,13159.691738189991,34118.46091122,53297.26004832 2025-10-17,15:49:47.000,290,11082136,5005,0,1760716186,13159.779310220001,26272.095455610004,53297.27402256001 2025-10-17,15:49:48.000,290,11082155,5645,0,1760716187,13159.799519150001,29964.556633950007,53297.28100968 2025-10-17,15:49:49.000,290,11082146,5044,0,1760716188,13159.786046529996,28579.881929790005,53297.253061200005 2025-10-17,15:49:50.000,290,11082130,5005,0,1760716189,13159.671529259991,30426.204157650005,53297.301971040004 2025-10-17,15:49:51.000,290,11082175,5725,0,1760716190,13159.57048460999,28118.48112564,53297.204151360005 2025-10-17,15:49:52.000,290,11082119,5645,0,1760716191,13159.45596734,29964.683518289996,53297.2879968 2025-10-17,15:49:53.000,290,11082182,5245,0,1760716192,13159.233669109999,29503.226321099995,53297.26703544001 2025-10-17,15:49:54.000,290,11082097,5605,0,1760716193,13159.125888149989,29041.684534350003,53297.19017712 2025-10-17,15:49:55.000,290,11082092,5085,0,1760716194,13158.890117299998,27657.108518010005,53297.19716424001 2025-10-17,15:49:56.000,290,11082072,5085,0,1760716195,13158.728445859997,29041.846664340002,53297.204151360005 2025-10-17,15:49:57.000,290,11082141,5525,0,1760716196,13158.627401209997,28580.368319760004,53297.12030592 2025-10-17,15:49:58.000,290,11082133,5485,0,1760716197,13158.560038110001,33195.934218990005,53297.14126728 2025-10-17,15:49:59.000,290,11082105,5445,0,1760716198,13158.512883939991,24888.012878370006,53297.02947336001 2025-10-17,15:50:00.000,290,11082130,5125,0,1760716199,13158.506147629996,29965.212203040006,53297.05742184001 2025-10-17,15:50:01.000,290,11082145,5565,0,1760716200,13158.647610139997,31811.492136119996,53297.0434476 2025-10-17,15:50:02.000,290,11082126,4925,0,1760716201,13158.775600029992,26734.532481870003,53297.09934456001 2025-10-17,15:50:03.000,290,11082131,5725,0,1760716202,13158.984425639988,34119.63106679999,53296.99453776 2025-10-17,15:50:04.000,290,11082146,5044,0,1760716203,13159.152833389999,28119.43980732,53297.036460480005 2025-10-17,15:50:05.000,290,11082150,5085,0,1760716204,13159.35492269,30888.909050849994,53297.06440896 2025-10-17,15:50:06.000,290,11082132,5125,0,1760716205,13159.523330439995,27658.010806649996,53297.05742184001 2025-10-17,15:50:07.000,290,11082152,4965,0,1760716206,13159.67826557,28119.58783905,53297.12030592 2025-10-17,15:50:08.000,290,11082115,5605,0,1760716207,13159.772573909991,31350.507230639996,53297.14126728 2025-10-17,15:50:09.000,290,11082142,5005,0,1760716208,13159.819728080001,28119.60898644,53297.23908696 2025-10-17,15:50:10.000,290,11082143,5525,0,1760716209,13159.833200699992,31350.46493586,53297.14126728 2025-10-17,15:50:11.000,290,11082080,4925,0,1760716210,13159.779310220001,29042.593872120007,53297.14126728 2025-10-17,15:50:12.000,290,11082127,5365,0,1760716211,13159.792782839992,24888.605005289995,53297.23209984 2025-10-17,15:50:13.000,290,11082093,5725,0,1760716212,13159.745628669996,29965.712691270004,53297.17620288001 2025-10-17,15:50:14.000,290,11082108,4885,0,1760716213,13159.685001879996,29504.079265830005,53297.253061200005 2025-10-17,15:50:15.000,290,11082109,5485,0,1760716214,13159.63784771,29504.114511480002,53297.19716424001 2025-10-17,15:50:16.000,290,11082117,5445,0,1760716215,13159.624375089996,30888.83151042,53297.19716424001 2025-10-17,15:50:17.000,290,11082138,5325,0,1760716216,13159.63784771,28581.136674930007,53297.23908696 2025-10-17,15:50:18.000,290,11082136,4845,0,1760716217,13159.631111399991,33196.94224458,53297.2181256 2025-10-17,15:50:19.000,290,11082163,5605,0,1760716218,13159.59742985,29043.059114699994,53297.21113848 2025-10-17,15:50:20.000,290,11082105,5525,0,1760716219,13159.59742985,29043.228293819993,53297.19017712 2025-10-17,15:50:21.000,290,11082124,5205,0,1760716220,13159.59069353999,25350.851705039997,53297.155241520006 2025-10-17,15:50:22.000,290,11082082,5125,0,1760716221,13159.57722092,27658.793260079998,53297.155241520006 2025-10-17,15:50:23.000,290,11081989,5805,0,1760716222,13159.583957229996,28120.54652073,53297.09934456001 2025-10-17,15:50:24.000,290,11081987,5405,0,1760716223,13159.57722092,28582.144700520003,53297.085370320005 2025-10-17,15:50:25.000,290,11081973,5925,0,1760716224,13159.583957229996,30428.50217403,53297.07139608 2025-10-17,15:50:26.000,290,11081921,5565,0,1760716225,13159.624375089996,33659.54844996,53297.14825440001 2025-10-17,15:50:27.000,290,11081990,5005,0,1760716226,13159.651320329991,27197.716715910006,53297.05742184001 2025-10-17,15:50:28.000,290,11081971,5405,0,1760716227,13159.711947119991,30428.727746189994,53297.12030592 2025-10-17,15:50:29.000,290,11081973,5645,0,1760716228,13159.752364979991,26274.71773197,53297.09235744 2025-10-17,15:50:30.000,290,11081971,5605,0,1760716229,13159.819728080001,25813.211190870003,53297.12729304001 2025-10-17,15:50:31.000,290,11081972,5205,0,1760716230,13159.893827489992,30428.925121830005,53297.12729304001 2025-10-17,15:50:32.000,290,11081950,5044,0,1760716231,13159.994872139992,30428.932170960004,53297.02947336001 2025-10-17,15:50:33.000,290,11081761,5725,0,1760716232,13160.102653100002,27197.984582849997,53297.09934456001 2025-10-17,15:50:34.000,290,11081927,5405,0,1760716233,13160.176752509993,29505.89089224,53297.05742184001 2025-10-17,15:50:35.000,290,11081947,5645,0,1760716234,13160.210434059998,28582.786171350002,53297.05742184001 2025-10-17,15:50:36.000,290,11081926,5085,0,1760716235,13160.277797159993,29967.52431768,53297.0434476 2025-10-17,15:50:37.000,290,11081992,5165,0,1760716236,13160.318215019994,27198.196056750006,53297.05043472 2025-10-17,15:50:38.000,290,11081993,5485,0,1760716237,13160.345160259989,25813.591843889997,53297.06440896 2025-10-17,15:50:39.000,290,11081964,5205,0,1760716238,13160.331687639999,25352.09940105,53297.09934456001 2025-10-17,15:50:40.000,290,11081958,5125,0,1760716239,13160.372105499999,32275.656199229998,53297.07838320001 2025-10-17,15:50:41.000,290,11081942,5005,0,1760716240,13160.372105499999,28583.159775239998,53297.07838320001 2025-10-17,15:50:42.000,290,11081945,5605,0,1760716241,13160.385578119989,29506.299741780007,53297.085370320005 2025-10-17,15:50:43.000,290,11081983,5684,0,1760716242,13160.399050739994,31352.621969640008,53297.0434476 2025-10-17,15:50:44.000,290,11081959,5485,0,1760716243,13160.358632879994,26736.95738259,53297.036460480005 2025-10-17,15:50:45.000,290,11081993,5485,0,1760716244,13160.365369189989,32737.331919450007,53296.987550640006 2025-10-17,15:50:46.000,290,11081991,5445,0,1760716245,13160.318215019994,25352.169892349993,53297.085370320005 2025-10-17,15:50:47.000,290,11081940,5005,0,1760716246,13160.291269779998,25352.09940105,53297.05742184001 2025-10-17,15:50:48.000,290,11082000,4965,0,1760716247,13160.244115609989,30429.326922239998,53297.00851200001 2025-10-17,15:50:49.000,290,11081973,5485,0,1760716248,13160.196961439993,28121.434711110007,53297.06440896 2025-10-17,15:50:50.000,290,11081973,5485,0,1760716249,13160.170016199998,31352.38934835,53297.06440896 2025-10-17,15:50:51.000,290,11081959,5605,0,1760716250,13160.122862030003,29044.511235480008,53297.02248624 2025-10-17,15:50:52.000,290,11081982,5044,0,1760716251,13160.082444170002,32275.508167499996,53296.99453776 2025-10-17,15:50:53.000,290,11081936,5085,0,1760716252,13160.008344759997,24890.416631700005,53296.92466656 2025-10-17,15:50:54.000,290,11081971,5485,0,1760716253,13159.981399520002,30890.847561600007,53296.88973096001 2025-10-17,15:50:55.000,290,11081986,4965,0,1760716254,13159.880354870002,32737.09224903,53296.87575672 2025-10-17,15:50:56.000,290,11081935,5565,0,1760716255,13159.839937010001,32275.47997098,53296.88274384 2025-10-17,15:50:57.000,290,11081979,5605,0,1760716256,13159.772573909991,30429.242332680005,53296.87575672 2025-10-17,15:50:58.000,290,11082017,5285,0,1760716257,13159.732156049991,25813.584794759998,53296.819859760006 2025-10-17,15:50:59.000,290,11081995,5884,0,1760716258,13159.732156049991,29506.116464399995,53296.79191128001 2025-10-17,15:51:00.000,290,11081984,5165,0,1760716259,13159.67826557,26736.66131913,53296.73601432 2025-10-17,15:51:01.000,290,11081922,5125,0,1760716260,13159.705210809996,32275.550462280007,53296.7290272 2025-10-17,15:51:02.000,290,11081976,5285,0,1760716261,13159.711947119991,28583.039940029994,53296.80588552 2025-10-17,15:51:03.000,290,11081967,5565,0,1760716262,13159.759101290001,34121.92908318,53296.7290272 2025-10-17,15:51:04.000,290,11081940,5044,0,1760716263,13159.705210809996,30429.418560930004,53296.659156 2025-10-17,15:51:05.000,290,11081974,5325,0,1760716264,13159.718683430001,28583.173873499996,53296.67313024001 2025-10-17,15:51:06.000,290,11081970,5285,0,1760716265,13159.745628669996,28583.082234810005,53296.70806584 2025-10-17,15:51:07.000,290,11081955,5525,0,1760716266,13159.745628669996,30890.90395464,53296.63819464 2025-10-17,15:51:08.000,290,11081824,5285,0,1760716267,13159.759101290001,31813.973429880003,53296.67313024001 2025-10-17,15:51:09.000,290,11082007,5405,0,1760716268,13159.759101290001,29044.553530260004,53296.659156 2025-10-17,15:51:10.000,290,11081973,5245,0,1760716269,13159.6984745,29506.165808310005,53296.68710448 2025-10-17,15:51:11.000,290,11081990,4925,0,1760716270,13159.671529259991,28583.068136550006,53296.61723328 2025-10-17,15:51:12.000,290,11081955,5325,0,1760716271,13159.604166159996,24890.606958210003,53296.68011736 2025-10-17,15:51:13.000,290,11081996,5085,0,1760716272,13159.4963852,30891.030838980005,53296.63819464 2025-10-17,15:51:14.000,290,11082016,5205,0,1760716273,13159.442494719995,28583.230266540006,53296.62422040001 2025-10-17,15:51:15.000,290,11081946,5125,0,1760716274,13159.30776851999,28583.30075784,53296.5892848 2025-10-17,15:51:16.000,290,11081978,5205,0,1760716275,13159.139360769994,27198.619004549997,53296.61723328 2025-10-17,15:51:17.000,290,11081975,5245,0,1760716276,13159.045052429989,28583.399445660005,53296.61723328 2025-10-17,15:51:18.000,290,11081962,5044,0,1760716277,13158.964216709988,30891.214116360003,53296.56832344 2025-10-17,15:51:19.000,290,11081972,5085,0,1760716278,13158.944007779988,30891.277558529997,53296.5194136 2025-10-17,15:51:20.000,290,11081985,5525,0,1760716279,13158.890117299998,29506.595805239995,53296.54037496 2025-10-17,15:51:21.000,290,11081944,5125,0,1760716280,13158.863172060002,29045.187951960004,53296.49845224 2025-10-17,15:51:22.000,290,11081993,5485,0,1760716281,13158.876644679993,34584.119389889995,53296.49845224 2025-10-17,15:51:23.000,290,11082029,5725,0,1760716282,13158.849699439997,30891.630015029994,53296.45652952001 2025-10-17,15:51:24.000,290,11081993,5725,0,1760716283,13158.816017889993,30430.165768709994,53296.463516640004 2025-10-17,15:51:25.000,290,11081799,5325,0,1760716284,13158.896853609993,26737.648197329996,53296.52640072001 2025-10-17,15:51:26.000,290,11081999,5325,0,1760716285,13158.950744089998,29045.526310200003,53296.54736208 2025-10-17,15:51:27.000,290,11081966,5044,0,1760716286,13158.970953019998,31815.009651989996,53296.49845224 2025-10-17,15:51:28.000,290,11081999,5645,0,1760716287,13159.011370879998,28122.527326259995,53296.50543936001 2025-10-17,15:51:29.000,290,11081862,5125,0,1760716288,13159.004634569988,34584.70446768,53296.55434920001 2025-10-17,15:51:30.000,290,11081844,5205,0,1760716289,13159.031579809998,31815.333911969996,53296.54736208 2025-10-17,15:51:31.000,290,11081835,5165,0,1760716290,13159.065261359989,28122.851586239995,53296.60325904001 2025-10-17,15:51:32.000,290,11081823,5325,0,1760716291,13158.997898259993,28584.527306460004,53296.5892848 2025-10-17,15:51:33.000,290,11082035,5765,0,1760716292,13158.977689329993,32738.812236750004,53296.61723328 2025-10-17,15:51:34.000,290,11081950,5245,0,1760716293,13158.903589920003,28584.75287862,53296.631207520004 2025-10-17,15:51:35.000,290,11081978,5285,0,1760716294,13158.809281579997,26738.57163336,53296.56832344 2025-10-17,15:51:36.000,290,11082003,5525,0,1760716295,13158.728445859997,30431.272482119995,53296.55434920001 2025-10-17,15:51:37.000,290,11081973,5605,0,1760716296,13158.674555379992,26277.206074860005,53296.56832344 2025-10-17,15:51:38.000,290,11081993,5605,0,1760716297,13158.600455970001,28585.105335119995,53296.60325904001 2025-10-17,15:51:39.000,290,11081997,5405,0,1760716298,13158.566774419996,29508.421529910003,53296.52640072001 2025-10-17,15:51:40.000,290,11081936,4845,0,1760716299,13158.499411320001,30893.286560580003,53296.55434920001 2025-10-17,15:51:41.000,290,11081988,4845,0,1760716300,13158.472466079991,26277.480990929995,53296.484478000006 2025-10-17,15:51:42.000,290,11081936,5165,0,1760716301,13158.4185756,30893.364101009996,53296.484478000006 2025-10-17,15:51:43.000,290,11081989,5645,0,1760716302,13158.432048219991,30893.371150139996,53296.47050376 2025-10-17,15:51:44.000,290,11081958,5285,0,1760716303,13158.405102979996,31355.025722970007,53296.42858104001 2025-10-17,15:51:45.000,290,11081975,5684,0,1760716304,13158.41183928999,30431.956247730006,53296.49146512 2025-10-17,15:51:46.000,290,11082011,5684,0,1760716305,13158.43878453,30432.03378816,53296.49146512 2025-10-17,15:51:47.000,290,11081948,5044,0,1760716306,13158.45899346,32278.595686440007,53296.49146512 2025-10-17,15:51:48.000,290,11081941,5365,0,1760716307,13158.560038110001,28586.042869409997,53296.47050376 2025-10-17,15:51:49.000,290,11081977,5485,0,1760716308,13158.573510729992,27663.050934600004,53296.533387840005 2025-10-17,15:51:50.000,290,11081915,5525,0,1760716309,13158.620664900001,29509.478899409994,53296.56133632 2025-10-17,15:51:51.000,290,11081955,5525,0,1760716310,13158.714973239992,28586.395325909994,53296.52640072001 2025-10-17,15:51:52.000,290,11081930,5365,0,1760716311,13158.789072649997,34125.432500790004,53296.61723328 2025-10-17,15:51:53.000,290,11081938,5405,0,1760716312,13158.836226819993,28124.818293510005,53296.54037496 2025-10-17,15:51:54.000,290,11081970,5005,0,1760716313,13158.883380990002,28586.564505029994,53296.54736208 2025-10-17,15:51:55.000,290,11081926,5044,0,1760716314,13158.896853609993,31817.801107470004,53296.652168880006 2025-10-17,15:51:56.000,290,11081943,5645,0,1760716315,13158.903589920003,26740.538340629995,53296.60325904001 2025-10-17,15:51:57.000,290,11081966,5285,0,1760716316,13158.903589920003,27663.88978107,53296.60325904001 2025-10-17,15:51:58.000,290,11081913,5565,0,1760716317,13158.876644679993,27202.41848562,53296.72204008001 2025-10-17,15:51:59.000,290,11081949,5565,0,1760716318,13158.816017889993,26741.045877990007,53296.63819464 2025-10-17,15:52:00.000,290,11081932,5205,0,1760716319,13158.735182169992,30895.57752783,53296.59627192001 2025-10-17,15:52:01.000,290,11081938,5085,0,1760716320,13158.674555379992,27202.996514280007,53296.63819464 2025-10-17,15:52:02.000,290,11081931,5445,0,1760716321,13158.661082760002,29049.678247770004,53296.652168880006 2025-10-17,15:52:03.000,290,11081956,4965,0,1760716322,13158.580247040001,25357.2100203,53296.67313024001 2025-10-17,15:52:04.000,290,11081961,5565,0,1760716323,13158.593719659992,30896.585553419995,53296.652168880006 2025-10-17,15:52:05.000,290,11081967,5565,0,1760716324,13158.654346449992,30896.916862529994,53296.57531056001 2025-10-17,15:52:06.000,290,11081942,5165,0,1760716325,13158.721709550002,30435.593598809995,53296.59627192001 2025-10-17,15:52:07.000,290,11081961,5365,0,1760716326,13158.822754200002,29974.25623683,53296.652168880006 2025-10-17,15:52:08.000,290,11082047,5485,0,1760716327,13158.903589920003,27204.878631989995,53296.66614312 2025-10-17,15:52:09.000,290,11082056,5285,0,1760716328,13159.038316119993,28589.821203090003,53296.67313024001 2025-10-17,15:52:10.000,290,11081960,5005,0,1760716329,13159.18651493999,29974.679184630004,53296.749988560005 2025-10-17,15:52:11.000,290,11082015,5765,0,1760716330,13159.280823279994,34129.210834469995,53296.73601432 2025-10-17,15:52:12.000,290,11081992,5044,0,1760716331,13159.442494719995,28590.00448047,53296.76396280001 2025-10-17,15:52:13.000,290,11081995,5565,0,1760716332,13159.61763878,26281.9148937,53296.833834 2025-10-17,15:52:14.000,290,11081988,5005,0,1760716333,13159.725419739996,26743.456680450006,53296.798898400004 2025-10-17,15:52:15.000,290,11081975,5405,0,1760716334,13159.806255459996,28128.152532000007,53296.88973096001 2025-10-17,15:52:16.000,290,11081998,5044,0,1760716335,13159.887091179997,33667.30249296001,53296.987550640006 2025-10-17,15:52:17.000,290,11081951,5684,0,1760716336,13159.934245349992,24896.86658565,53296.98056352001 2025-10-17,15:52:18.000,290,11081991,5645,0,1760716337,13159.981399520002,30897.678168569997,53297.09235744 2025-10-17,15:52:19.000,290,11082005,5485,0,1760716338,13159.967926899997,30436.150480080003,53297.036460480005 2025-10-17,15:52:20.000,290,11082008,5044,0,1760716339,13160.028553689997,27666.681236549994,53297.07139608 2025-10-17,15:52:21.000,290,11082017,5645,0,1760716340,13159.974663209992,30898.023575939995,53297.02947336001 2025-10-17,15:52:22.000,290,11081977,5445,0,1760716341,13159.988135829997,28128.575479799998,53297.085370320005 2025-10-17,15:52:23.000,290,11081954,5765,0,1760716342,13160.001608450002,27667.216970430003,53297.2181256 2025-10-17,15:52:24.000,290,11081951,5605,0,1760716343,13159.988135829997,29513.863458270003,53297.155241520006 2025-10-17,15:52:25.000,290,11081985,5285,0,1760716344,13159.934245349992,26282.774887559994,53297.18319 2025-10-17,15:52:26.000,290,11081968,5165,0,1760716345,13159.893827489992,34592.000317230006,53297.204151360005 2025-10-17,15:52:27.000,290,11081931,5565,0,1760716346,13159.887091179997,28591.280373,53297.17620288001 2025-10-17,15:52:28.000,290,11081937,5445,0,1760716347,13159.860145940002,33669.17756154,53297.21113848 2025-10-17,15:52:29.000,290,11081999,5605,0,1760716348,13159.860145940002,32284.524004770006,53297.21113848 2025-10-17,15:52:30.000,290,11081840,4965,0,1760716349,13159.839937010001,27668.52105948,53297.19716424001 2025-10-17,15:52:31.000,290,11081881,5565,0,1760716350,13159.812991769992,28130.288418390002,53297.22511272001 2025-10-17,15:52:32.000,290,11081986,4925,0,1760716351,13159.826464389997,26745.578468580003,53297.22511272001 2025-10-17,15:52:33.000,290,11081983,5805,0,1760716352,13159.846673319997,27668.887614239997,53297.17620288001 2025-10-17,15:52:34.000,290,11082003,5485,0,1760716353,13159.934245349992,28130.591530980004,53297.204151360005 2025-10-17,15:52:35.000,290,11081988,4925,0,1760716354,13159.988135829997,25360.981304850007,53297.134280160004 2025-10-17,15:52:36.000,290,11081986,5005,0,1760716355,13160.068971549998,31823.729425800004,53297.27402256001 2025-10-17,15:52:37.000,290,11081916,5165,0,1760716356,13160.183488819988,27669.247119870008,53297.27402256001 2025-10-17,15:52:38.000,290,11081957,5605,0,1760716357,13160.365369189989,30439.005377730005,53297.2879968 2025-10-17,15:52:39.000,290,11081941,5405,0,1760716358,13160.47315015,34132.07983038,53297.31594528001 2025-10-17,15:52:40.000,290,11081986,4965,0,1760716359,13160.55398587,29515.97819727,53297.2879968 2025-10-17,15:52:41.000,290,11081918,4885,0,1760716360,13160.681975759995,31824.060734910003,53297.36485512001 2025-10-17,15:52:42.000,290,11081906,5125,0,1760716361,13160.762811479995,25823.108169390005,53297.35088088 2025-10-17,15:52:44.000,290,11081966,5365,0,1760716363,13160.843647199996,27669.846295919997,53297.39280360001 2025-10-17,15:52:45.000,290,11081964,5285,0,1760716364,13160.81670196,29516.528029409994,53297.44171344001 2025-10-17,15:52:46.000,290,11081898,4765,0,1760716365,13160.83691089,35056.129134689996,53297.53254600001 2025-10-17,15:52:47.000,290,11081932,5085,0,1760716366,13160.7762841,31825.026465720002,53297.44171344001 2025-10-17,15:52:48.000,290,11081964,5125,0,1760716367,13160.76954778999,34595.003246609995,53297.490623280006 2025-10-17,15:52:49.000,290,11081944,4925,0,1760716368,13160.76954778999,31363.780742429997,53297.47664904 2025-10-17,15:52:50.000,290,11081974,5165,0,1760716369,13160.803229339996,27209.31253476,53297.44171344001 2025-10-17,15:52:51.000,290,11081957,5565,0,1760716370,13160.74933885999,28594.35379368,53297.37882936 2025-10-17,15:52:52.000,290,11081967,5405,0,1760716371,13160.70892099999,30441.070772820007,53297.44171344001 2025-10-17,15:52:53.000,290,11081992,5044,0,1760716372,13160.66850313999,29979.613575630006,53297.38581648 2025-10-17,15:52:54.000,290,11081986,5365,0,1760716373,13160.56745848999,32749.498717830007,53297.36485512001 2025-10-17,15:52:55.000,290,11081986,5205,0,1760716374,13160.51356801,27671.629725809995,53297.357868 2025-10-17,15:52:56.000,290,11082010,5085,0,1760716375,13160.459677529994,23055.373011839998,53297.35088088 2025-10-17,15:52:57.000,290,11081971,5645,0,1760716376,13160.419259669994,28133.298396900005,53297.34389376001 2025-10-17,15:52:58.000,290,11081993,5485,0,1760716377,13160.351896569999,32749.632651299995,53297.35088088 2025-10-17,15:52:59.000,290,11081898,5005,0,1760716378,13160.318215019994,29056.565247780003,53297.28100968 2025-10-17,15:53:00.000,290,11081936,5205,0,1760716379,13160.338423949994,29056.621640819998,53297.301971040004 2025-10-17,15:53:01.000,290,11081944,4925,0,1760716380,13160.324951329989,30903.08485128,53297.26703544001 2025-10-17,15:53:02.000,290,11081946,5085,0,1760716381,13160.365369189989,29056.635739079997,53297.26004832 2025-10-17,15:53:03.000,290,11081932,4925,0,1760716382,13160.439468599994,29979.966032130003,53297.26703544001 2025-10-17,15:53:04.000,290,11081969,5565,0,1760716383,13160.52704062999,32288.28119106,53297.22511272001 2025-10-17,15:53:05.000,290,11082002,4925,0,1760716384,13160.59440373,33673.2801552,53297.17620288001 2025-10-17,15:53:06.000,290,11081937,5525,0,1760716385,13160.61461266,29518.762603619994,53297.204151360005 2025-10-17,15:53:07.000,290,11081980,5085,0,1760716386,13160.68871206999,28133.98921164,53297.16222864 2025-10-17,15:53:08.000,290,11081904,4845,0,1760716387,13160.72912992999,31827.14120472,53297.17620288001 2025-10-17,15:53:09.000,290,11081939,5525,0,1760716388,13160.803229339996,34135.343577570005,53297.19017712 2025-10-17,15:53:10.000,290,11081987,5365,0,1760716389,13160.843647199996,31827.324482099997,53297.16222864 2025-10-17,15:53:11.000,290,11081997,5405,0,1760716390,13160.904273989996,32289.000202320007,53297.14825440001 2025-10-17,15:53:12.000,290,11081932,5085,0,1760716391,13160.978373400001,34135.59029712,53297.155241520006 2025-10-17,15:53:13.000,290,11081987,5445,0,1760716392,13160.998582330001,30904.233859469998,53297.17620288001 2025-10-17,15:53:14.000,290,11082015,5405,0,1760716393,13161.012054949992,28596.158370959994,53297.12729304001 2025-10-17,15:53:15.000,290,11081969,5245,0,1760716394,13161.012054949992,25826.477653530004,53297.10633168001 2025-10-17,15:53:16.000,290,11081976,5245,0,1760716395,13160.964900779996,24903.238999170004,53297.10633168001 2025-10-17,15:53:17.000,290,11082032,5044,0,1760716396,13160.870592439991,28596.475581809995,53297.09235744 2025-10-17,15:53:18.000,290,11081983,5365,0,1760716397,13160.79649303,30443.122069649995,53297.00851200001 2025-10-17,15:53:19.000,290,11081959,5645,0,1760716398,13160.68871206999,24441.943931970003,53297.00851200001 2025-10-17,15:53:20.000,290,11081974,5245,0,1760716399,13160.59440373,31366.600394430003,53296.99453776 2025-10-17,15:53:21.000,290,11081944,4805,0,1760716400,13160.54724955999,30905.072705939994,53297.00152488 2025-10-17,15:53:22.000,290,11081962,5325,0,1760716401,13160.500095389994,27212.068744589997,53296.987550640006 2025-10-17,15:53:23.000,290,11081978,5245,0,1760716402,13160.439468599994,29058.715232429997,53296.93165368001 2025-10-17,15:53:25.000,290,11081979,5725,0,1760716404,13160.304742399989,31367.12907918,53296.80588552 2025-10-17,15:53:26.000,290,11081973,5565,0,1760716405,13160.277797159993,34136.97897573,53296.79191128001 2025-10-17,15:53:27.000,290,11081953,5485,0,1760716406,13160.277797159993,32290.269045719993,53296.71505296 2025-10-17,15:53:28.000,290,11082011,5445,0,1760716407,13160.217170369993,30905.31237636,53296.74300144001 2025-10-17,15:53:29.000,290,11081891,5485,0,1760716408,13160.223906679988,32290.099866599994,53296.659156 2025-10-17,15:53:30.000,290,11081954,4965,0,1760716409,13160.149807269998,29520.108987450003,53296.66614312 2025-10-17,15:53:31.000,290,11081916,5005,0,1760716410,13160.143070959988,29981.559135510004,53296.61723328 2025-10-17,15:53:32.000,290,11081987,5684,0,1760716411,13160.109389409998,28134.78576333,53296.57531056001 2025-10-17,15:53:33.000,290,11081987,5645,0,1760716412,13160.136334649993,25364.844228090005,53296.56133632 2025-10-17,15:53:34.000,290,11081986,5165,0,1760716413,13160.163279889988,31827.585299910003,53296.51242648 2025-10-17,15:53:35.000,290,11081974,5325,0,1760716414,13160.237379299993,30904.149269910005,53296.582297680005 2025-10-17,15:53:36.000,290,11081997,5525,0,1760716415,13160.298006089994,29519.19260055,53296.57531056001 2025-10-17,15:53:37.000,290,11081935,5405,0,1760716416,13160.392314429999,27672.623653140006,53296.52640072001 2025-10-17,15:53:38.000,290,11081909,5165,0,1760716417,13160.459677529994,28134.235931190007,53296.5194136 2025-10-17,15:53:39.000,290,11081949,5245,0,1760716418,13160.50683169999,36443.764473450006,53296.5194136 2025-10-17,15:53:40.000,290,11081952,4925,0,1760716419,13160.479886459994,28134.376913789994,53296.51242648 2025-10-17,15:53:41.000,290,11081950,5085,0,1760716420,13160.432732289999,29980.98110685,53296.484478000006 2025-10-17,15:53:42.000,290,11081767,5445,0,1760716421,13160.365369189989,28596.038535750005,53296.484478000006 2025-10-17,15:53:43.000,290,11081927,5405,0,1760716422,13160.284533469989,27211.145308559993,53296.484478000006 2025-10-17,15:53:44.000,290,11081915,5445,0,1760716423,13160.230642989998,34135.512756690005,53296.44255528 2025-10-17,15:53:45.000,290,11081948,5165,0,1760716424,13160.143070959988,30903.951894269994,53296.3447356 2025-10-17,15:53:46.000,290,11081922,5165,0,1760716425,13160.055498929993,25364.294395949997,53296.38665832001 2025-10-17,15:53:47.000,290,11081964,5044,0,1760716426,13159.988135829997,30903.7474695,53296.3796712 2025-10-17,15:53:48.000,290,11081983,5485,0,1760716427,13159.900563800002,29980.388979929994,53296.39364544 2025-10-17,15:53:49.000,290,11082008,5285,0,1760716428,13159.833200699992,28595.361819269994,53296.33076136 2025-10-17,15:53:50.000,290,11081924,5125,0,1760716429,13159.752364979991,33211.632631500004,53296.33774848001 2025-10-17,15:53:51.000,290,11081990,5245,0,1760716430,13159.671529259991,28595.256082320004,53296.28883864001 2025-10-17,15:53:52.000,290,11081936,5085,0,1760716431,13159.55701199,31364.915652359996,53296.267877280006 2025-10-17,15:53:53.000,290,11081971,5445,0,1760716432,13159.482912579995,28133.390035589997,53296.2748644 2025-10-17,15:53:54.000,290,11081971,5365,0,1760716433,13159.38860423999,33211.16738892,53296.23294168 2025-10-17,15:53:55.000,290,11081950,5405,0,1760716434,13159.341450069995,33210.977062410006,53296.11416064 2025-10-17,15:53:56.000,290,11081971,5525,0,1760716435,13159.280823279994,26747.982221910002,53296.149096240006 2025-10-17,15:53:57.000,290,11081809,5405,0,1760716436,13159.22693279999,26747.742551489995,53296.16307048 2025-10-17,15:53:58.000,290,11081782,5044,0,1760716437,13159.20672386999,29517.366875880005,53296.11416064 2025-10-17,15:53:59.000,290,11081972,5044,0,1760716438,13159.213460179999,26747.446488030007,53296.17704472 2025-10-17,15:54:00.000,290,11081941,5565,0,1760716439,13159.240405419994,31363.618612439997,53296.08621216 2025-10-17,15:54:01.000,290,11081962,5205,0,1760716440,13159.240405419994,27670.424324580003,53296.10717352 2025-10-17,15:54:02.000,290,11081956,5125,0,1760716441,13159.20672386999,28131.90971829,53296.05826368 2025-10-17,15:54:03.000,290,11082015,5405,0,1760716442,13159.22693279999,31824.758598779998,53296.149096240006 2025-10-17,15:54:04.000,290,11081935,5325,0,1760716443,13159.2942959,29516.379997680007,53296.128134880004 2025-10-17,15:54:05.000,290,11081947,5884,0,1760716444,13159.34818637999,30439.470620310007,53296.07223792001 2025-10-17,15:54:06.000,290,11081983,5365,0,1760716445,13159.36839530999,30439.287342929994,53296.0652508 2025-10-17,15:54:07.000,290,11081955,5485,0,1760716446,13159.402076859995,30439.05472164,53296.135122 2025-10-17,15:54:08.000,290,11081992,5085,0,1760716447,13159.37513162,28130.880545310007,53296.11416064 2025-10-17,15:54:09.000,290,11081940,5005,0,1760716448,13159.361658999995,29054.04870837,53296.128134880004 2025-10-17,15:54:10.000,290,11081931,5365,0,1760716449,13159.32797744999,33670.09394844,53296.030315200005 2025-10-17,15:54:11.000,290,11081944,4885,0,1760716450,13159.2942959,29977.068839700005,53296.09319928001 2025-10-17,15:54:12.000,290,11081964,5125,0,1760716451,13159.25387804,30438.624724709996,53296.10717352 2025-10-17,15:54:13.000,290,11081904,4965,0,1760716452,13159.220196489994,32746.657918440003,53296.08621216 2025-10-17,15:54:14.000,290,11081910,5005,0,1760716453,13159.173042319999,31823.29942887,53296.09319928001 2025-10-17,15:54:15.000,290,11081946,5165,0,1760716454,13159.112415529999,27207.155500980007,53295.932495520006 2025-10-17,15:54:16.000,290,11081991,5445,0,1760716455,13159.139360769994,31823.306478,53295.981405360006 2025-10-17,15:54:17.000,290,11081951,5684,0,1760716456,13159.146097079989,31823.320576259997,53296.03730232 2025-10-17,15:54:18.000,290,11081930,5044,0,1760716457,13159.179778629994,26284.029632699996,53295.981405360006 2025-10-17,15:54:19.000,290,11081996,5085,0,1760716458,13159.213460179999,35054.874389549994,53295.98839248 2025-10-17,15:54:20.000,290,11081966,5125,0,1760716459,13159.240405419994,29977.174576649995,53295.96743112 2025-10-17,15:54:21.000,290,11081974,5405,0,1760716460,13159.20672386999,26284.389138330007,53295.981405360006 2025-10-17,15:54:22.000,290,11081969,5325,0,1760716461,13159.24714172999,33208.728389940006,53295.96743112 2025-10-17,15:54:23.000,290,11082003,5805,0,1760716462,13159.2942959,26284.62175962,53296.01634096 2025-10-17,15:54:24.000,290,11081992,5125,0,1760716463,13159.27408697,30439.266195539996,53295.94646976 2025-10-17,15:54:25.000,290,11081988,5245,0,1760716464,13159.37513162,24899.90476068,53295.95345688001 2025-10-17,15:54:26.000,290,11081988,4925,0,1760716465,13159.45596734,34132.312451670005,53296.03730232 2025-10-17,15:54:27.000,290,11081948,4885,0,1760716466,13159.523330439995,25361.594579159995,53296.01634096 2025-10-17,15:54:28.000,290,11082018,5085,0,1760716467,13159.55701199,29977.731457920003,53296.02332808001 2025-10-17,15:54:29.000,290,11081992,5245,0,1760716468,13159.631111399991,30439.273244669996,53296.05127656001 2025-10-17,15:54:30.000,290,11081996,5125,0,1760716469,13159.651320329991,30439.252097279998,53296.04428944 2025-10-17,15:54:31.000,290,11081947,5485,0,1760716470,13159.685001879996,31362.45550599,53296.12114776001 2025-10-17,15:54:32.000,290,11081987,5565,0,1760716471,13159.671529259991,30439.104065549996,53296.11416064 2025-10-17,15:54:33.000,290,11081993,5365,0,1760716472,13159.711947119991,32285.517932100003,53296.12114776001 2025-10-17,15:54:34.000,290,11082008,5044,0,1760716473,13159.664792949996,32285.602521659996,53296.17704472 2025-10-17,15:54:35.000,290,11081937,5405,0,1760716474,13159.57048460999,28131.155461379996,53296.08621216 2025-10-17,15:54:36.000,290,11082017,5605,0,1760716475,13159.482912579995,29054.52100008,53296.0652508 2025-10-17,15:54:37.000,290,11081996,5285,0,1760716476,13159.41554948,33670.89050013,53296.08621216 2025-10-17,15:54:38.000,290,11082021,5445,0,1760716477,13159.32797744999,24900.278364569996,53296.09319928001 2025-10-17,15:54:39.000,290,11081991,5605,0,1760716478,13159.260614349994,31824.927777899997,53296.149096240006 2025-10-17,15:54:40.000,290,11081980,5165,0,1760716479,13159.260614349994,34594.848165749994,53296.14210912001 2025-10-17,15:54:41.000,290,11081983,5565,0,1760716480,13159.22693279999,30901.96403961,53296.149096240006 2025-10-17,15:54:42.000,290,11081944,4925,0,1760716481,13159.220196489994,29517.225893280003,53296.100186400006 2025-10-17,15:54:43.000,290,11081986,4925,0,1760716482,13159.26735065999,30440.549137199996,53296.135122 2025-10-17,15:54:44.000,290,11081939,5645,0,1760716483,13159.301032209994,30902.224857420006,53296.15608336 2025-10-17,15:54:46.000,290,11081935,5645,0,1760716485,13159.48964888999,28594.02248457,53296.100186400006 2025-10-17,15:54:47.000,290,11081956,4765,0,1760716486,13159.61090246999,29978.802925680007,53296.15608336 2025-10-17,15:54:48.000,290,11081987,5205,0,1760716487,13159.718683430001,30901.94994135,53296.16307048 2025-10-17,15:54:49.000,290,11081963,5645,0,1760716488,13159.799519150001,29517.014419379993,53296.2049932 2025-10-17,15:54:50.000,290,11081947,5525,0,1760716489,13159.887091179997,25823.96111412,53296.295825760004 2025-10-17,15:54:51.000,290,11081975,5445,0,1760716490,13159.934245349992,31824.963023549994,53296.295825760004 2025-10-17,15:54:52.000,290,11081959,5405,0,1760716491,13159.954454279992,26747.05878588,53296.316787120006 2025-10-17,15:54:53.000,290,11082017,5485,0,1760716492,13159.920772730002,27208.628769150004,53296.30980000001 2025-10-17,15:54:54.000,290,11081914,5125,0,1760716493,13159.846673319997,27208.565326979995,53296.35172272 2025-10-17,15:54:55.000,290,11081993,5645,0,1760716494,13159.738892360001,29055.00739005,53296.3796712 2025-10-17,15:54:56.000,290,11081939,5684,0,1760716495,13159.59069353999,30901.386010949995,53296.365696960005 2025-10-17,15:54:57.000,290,11081951,5605,0,1760716496,13159.44923102999,26285.150444369996,53296.267877280006 2025-10-17,15:54:58.000,290,11081996,5125,0,1760716497,13159.25387804,32747.82102489,53296.35172272 2025-10-17,15:54:59.000,290,11081964,5044,0,1760716498,13159.125888149989,26285.12224785,53296.33076136 2025-10-17,15:55:00.000,290,11081948,5044,0,1760716499,13158.984425639988,28131.620703959998,53296.295825760004 2025-10-17,15:55:01.000,290,11081989,5405,0,1760716500,13158.822754200002,27208.325656560002,53296.21198032 2025-10-17,15:55:02.000,290,11081944,5085,0,1760716501,13158.755391099992,29978.168503980007,53296.23294168 2025-10-17,15:55:03.000,290,11081972,5245,0,1760716502,13158.708236929997,24438.708381300006,53296.198006080005 2025-10-17,15:55:04.000,290,11081907,5245,0,1760716503,13158.667819069997,30901.47060051,53296.149096240006 2025-10-17,15:55:05.000,290,11081907,5445,0,1760716504,13158.681291690002,28593.38101374,53296.149096240006 2025-10-17,15:55:06.000,290,11081937,5684,0,1760716505,13158.708236929997,29516.63376636,53296.09319928001 2025-10-17,15:55:07.000,290,11081963,5405,0,1760716506,13158.802545270002,26746.847311980004,53296.09319928001 2025-10-17,15:55:08.000,290,11081944,5005,0,1760716507,13158.883380990002,30439.752585509996,53296.04428944 2025-10-17,15:55:09.000,290,11081970,5085,0,1760716508,13158.944007779988,27669.96613113,53296.00935384 2025-10-17,15:55:10.000,290,11081934,4845,0,1760716509,13159.058525049993,26746.635838079994,53296.03730232 2025-10-17,15:55:11.000,290,11081982,4805,0,1760716510,13159.085470289989,29977.93588269,53296.05127656001 2025-10-17,15:55:12.000,290,11082000,4925,0,1760716511,13159.098942909994,35978.88139908,53296.03730232 2025-10-17,15:55:13.000,290,11081928,5044,0,1760716512,13159.119151839994,34593.882434939995,53296.05826368 2025-10-17,15:55:14.000,290,11081944,4965,0,1760716513,13159.078733979994,26284.537170059994,53296.07223792001 2025-10-17,15:55:15.000,290,11081979,5365,0,1760716514,13159.058525049993,27669.19072683,53296.03730232 2025-10-17,15:55:16.000,290,11081913,5405,0,1760716515,13158.957480399993,34131.63573518999,53295.98839248 2025-10-17,15:55:17.000,290,11081992,5085,0,1760716516,13158.917062539993,29976.920807970004,53295.981405360006 2025-10-17,15:55:18.000,290,11081997,5684,0,1760716517,13158.883380990002,32746.502837580003,53295.97441824001 2025-10-17,15:55:19.000,290,11081928,5285,0,1760716518,13158.917062539993,35516.176505879994,53295.93948264 2025-10-17,15:55:20.000,290,11081803,5645,0,1760716519,13158.930535159998,32284.869412140004,53295.95345688001 2025-10-17,15:55:21.000,290,11081766,5125,0,1760716520,13158.944007779988,35054.49373653,53295.95345688001 2025-10-17,15:55:22.000,290,11082000,5245,0,1760716521,13159.024843499988,32284.827117359993,53295.91852128 2025-10-17,15:55:23.000,290,11081987,5684,0,1760716522,13159.051788739998,28591.978236869996,53295.82768872 2025-10-17,15:55:24.000,290,11081976,5245,0,1760716523,13159.085470289989,32746.54513236,53295.87659856 2025-10-17,15:55:25.000,290,11081961,5405,0,1760716524,13159.179778629994,26284.00143618,53295.88358568001 2025-10-17,15:55:26.000,290,11081947,5725,0,1760716525,13159.166306009989,31823.355821909994,53295.84865008 2025-10-17,15:55:27.000,290,11081995,5684,0,1760716526,13159.199987559994,31823.44041147,53295.84865008 2025-10-17,15:55:28.000,290,11082006,4965,0,1760716527,13159.179778629994,31361.863379069997,53295.77877888 2025-10-17,15:55:29.000,290,11082006,5125,0,1760716528,13159.18651493999,27668.880565109997,53295.75781752001 2025-10-17,15:55:30.000,290,11081980,5005,0,1760716529,13159.166306009989,29053.71035013,53295.792753120004 2025-10-17,15:55:31.000,290,11081983,5605,0,1760716530,13159.173042319999,27668.901712499995,53295.7508304 2025-10-17,15:55:32.000,290,11081947,5765,0,1760716531,13159.125888149989,28592.126268599997,53295.8207016 2025-10-17,15:55:33.000,290,11081999,5725,0,1760716532,13159.132624459999,25360.805076599994,53295.82768872 2025-10-17,15:55:34.000,290,11081981,5405,0,1760716533,13159.119151839994,31361.792887770003,53295.82768872 2025-10-17,15:55:35.000,290,11081956,5005,0,1760716534,13159.098942909994,24437.531176589997,53295.85563720001 2025-10-17,15:55:36.000,290,11081938,5205,0,1760716535,13159.098942909994,30900.03962712,53295.813714480006 2025-10-17,15:55:37.000,290,11082006,4965,0,1760716536,13159.085470289989,25822.093094669995,53295.83467584001 2025-10-17,15:55:38.000,290,11082011,5565,0,1760716537,13159.125888149989,28130.055797099994,53295.82768872 2025-10-17,15:55:39.000,290,11081995,5405,0,1760716538,13159.139360769994,34130.7686922,53295.79974024 2025-10-17,15:55:40.000,290,11081965,5525,0,1760716539,13159.179778629994,32284.09400784,53295.8207016 2025-10-17,15:55:41.000,290,11081995,5684,0,1760716540,13159.233669109999,32283.854337419994,53295.84166296 2025-10-17,15:55:42.000,290,11081914,4965,0,1760716541,13159.301032209994,30898.862422410006,53295.84865008 2025-10-17,15:55:43.000,290,11081971,5765,0,1760716542,13159.34818637999,29052.187738049994,53295.911534160005 2025-10-17,15:55:44.000,290,11082046,4845,0,1760716543,13159.45596734,29975.36295024,53295.932495520006 2025-10-17,15:55:45.000,290,11081897,5645,0,1760716544,13159.604166159996,32744.94497985,53295.92550840001 2025-10-17,15:55:47.000,290,11081969,5605,0,1760716546,13159.880354870002,25820.901791700002,53295.960444000004 2025-10-17,15:55:48.000,290,11081948,5165,0,1760716547,13159.988135829997,24897.740677769994,53296.00236672001 2025-10-17,15:55:49.000,290,11081952,5125,0,1760716548,13160.089180479998,30437.102112630004,53296.0652508 2025-10-17,15:55:50.000,290,11081946,4965,0,1760716549,13160.143070959988,33206.86037049,53296.030315200005 2025-10-17,15:55:51.000,290,11081953,5485,0,1760716550,13160.143070959988,24897.938053410006,53296.07223792001 2025-10-17,15:55:52.000,290,11081947,5605,0,1760716551,13160.102653100002,33207.02250048,53296.149096240006 2025-10-17,15:55:53.000,290,11081594,5125,0,1760716552,13160.062235240002,28591.040702579994,53296.15608336 2025-10-17,15:55:54.000,290,11081656,5205,0,1760716553,13159.914036419992,25359.832296659995,53296.128134880004 2025-10-17,15:55:55.000,290,11081603,5405,0,1760716554,13159.806255459996,29052.836258010007,53296.17704472 2025-10-17,15:55:56.000,290,11081616,5005,0,1760716555,13159.624375089996,25821.70539252,53296.22595456 2025-10-17,15:55:57.000,290,11081618,5085,0,1760716556,13159.39534055,26283.388161869996,53296.18403184 2025-10-17,15:55:58.000,290,11081611,5525,0,1760716557,13159.240405419994,29976.272288010005,53296.2049932 2025-10-17,15:55:59.000,290,11081569,5485,0,1760716558,13159.045052429989,29053.125272339996,53296.11416064 2025-10-17,15:56:00.000,290,11081578,5005,0,1760716559,13158.923798850003,28591.548239940006,53296.246915920005 2025-10-17,15:56:01.000,290,11081676,5005,0,1760716560,13158.836226819993,29976.293435400003,53296.21198032 2025-10-17,15:56:02.000,290,11081564,5085,0,1760716561,13158.728445859997,34130.78279046,53296.21896744001 2025-10-17,15:56:03.000,290,11081635,5485,0,1760716562,13158.688027999997,29052.949044089997,53296.18403184 2025-10-17,15:56:04.000,290,11081660,5085,0,1760716563,13158.688027999997,26283.218982749997,53296.18403184 2025-10-17,15:56:05.000,290,11081588,4885,0,1760716564,13158.728445859997,27206.337801899994,53296.15608336 2025-10-17,15:56:06.000,290,11081613,5605,0,1760716565,13158.755391099992,27667.87253952,53296.12114776001 2025-10-17,15:56:07.000,290,11081585,5684,0,1760716566,13158.789072649997,29052.554292810004,53296.149096240006 2025-10-17,15:56:08.000,290,11081627,5285,0,1760716567,13158.829490509997,31360.580437409997,53296.2049932 2025-10-17,15:56:09.000,290,11081676,5205,0,1760716568,13158.876644679993,27667.661065620006,53296.17005760001 2025-10-17,15:56:10.000,290,11081660,5044,0,1760716569,13158.964216709988,33206.87446875,53296.198006080005 2025-10-17,15:56:11.000,290,11081646,5044,0,1760716570,13159.011370879998,31360.40420916,53296.19101896001 2025-10-17,15:56:12.000,290,11081629,5485,0,1760716571,13158.950744089998,29975.546227619998,53296.30281288 2025-10-17,15:56:13.000,290,11081570,5125,0,1760716572,13158.890117299998,24897.82526733,53296.267877280006 2025-10-17,15:56:14.000,290,11081642,5205,0,1760716573,13158.795808959992,25359.388201470007,53296.32377424 2025-10-17,15:56:15.000,290,11081609,5445,0,1760716574,13158.613928589992,29975.36999937,53296.35172272 2025-10-17,15:56:16.000,290,11081594,4965,0,1760716575,13158.492675009991,29975.341802850002,53296.38665832001 2025-10-17,15:56:17.000,290,11081595,5684,0,1760716576,13158.31079463999,38745.770661029994,53296.33774848001 2025-10-17,15:56:18.000,290,11081636,5125,0,1760716577,13158.11544165,33668.063798999996,53296.28185152 2025-10-17,15:56:19.000,290,11081615,5365,0,1760716578,13157.98745175999,28590.33578958,53296.23992880001 2025-10-17,15:56:20.000,290,11081622,4965,0,1760716579,13157.785362459988,33667.972160310004,53296.17704472 2025-10-17,15:56:21.000,290,11081653,5285,0,1760716580,13157.623691020002,24435.8887293,53296.21896744001 2025-10-17,15:56:22.000,290,11081603,5405,0,1760716581,13157.515910059992,28590.363986099997,53296.10717352 2025-10-17,15:56:23.000,290,11081636,4925,0,1760716582,13157.428338029997,29051.891674590006,53296.12114776001 2025-10-17,15:56:24.000,290,11081621,5845,0,1760716583,13157.320557070001,30898.340786789995,53296.01634096 2025-10-17,15:56:25.000,290,11081609,5485,0,1760716584,13157.253193969991,26282.21095716,53296.07223792001 2025-10-17,15:56:26.000,290,11081685,5684,0,1760716585,13157.212776109991,30898.27029549,53296.079225040005 2025-10-17,15:56:27.000,290,11081625,5684,0,1760716586,13157.11846777,31821.339770730003,53295.960444000004 2025-10-17,15:56:28.000,290,11081658,4965,0,1760716587,13157.07804991,29974.940002439995,53295.932495520006 2025-10-17,15:56:29.000,290,11081677,5405,0,1760716588,13156.97700526,29051.694298949995,53295.86961144 2025-10-17,15:56:30.000,290,11081622,4965,0,1760716589,13156.902905849995,29974.968198960007,53295.83467584001 2025-10-17,15:56:31.000,290,11081643,5485,0,1760716590,13156.882696919994,31359.699296160004,53295.86961144 2025-10-17,15:56:32.000,290,11081600,5005,0,1760716591,13156.862487989994,32744.479737269998,53295.87659856 2025-10-17,15:56:33.000,290,11081634,5005,0,1760716592,13156.815333819999,34129.30247316,53295.8905728 2025-10-17,15:56:34.000,290,11081637,5605,0,1760716593,13156.82880643999,32744.381049450007,53295.8207016 2025-10-17,15:56:35.000,290,11081592,4925,0,1760716594,13156.774915959999,30897.882593340008,53295.8905728 2025-10-17,15:56:36.000,290,11081632,4925,0,1760716595,13156.76817964999,26743.37914002,53295.84865008 2025-10-17,15:56:37.000,290,11081653,5565,0,1760716596,13156.673871309999,30897.734561610006,53295.78576600001 2025-10-17,15:56:38.000,290,11081635,5445,0,1760716597,13156.667134999989,32282.486806200002,53295.862624320005 2025-10-17,15:56:39.000,290,11081647,5445,0,1760716598,13156.593035589998,28589.673171360002,53295.862624320005 2025-10-17,15:56:40.000,290,11081598,5044,0,1760716599,13156.485254630003,35975.215851479996,53295.83467584001 2025-10-17,15:56:41.000,290,11081635,5445,0,1760716600,13156.370737359997,30897.4737438,53295.82768872 2025-10-17,15:56:42.000,290,11081615,5325,0,1760716601,13156.289901639997,32282.204841,53295.743843280005 2025-10-17,15:56:43.000,290,11081578,4765,0,1760716602,13156.195593299992,32282.063858399997,53295.77877888 2025-10-17,15:56:44.000,290,11081606,5165,0,1760716603,13156.108021269996,29512.340846189996,53295.67397208 2025-10-17,15:56:45.000,290,11081602,5165,0,1760716604,13156.047394479996,25357.87263852,53295.73685616001 2025-10-17,15:56:46.000,290,11081632,5085,0,1760716605,13156.04065817,28588.947110969995,53295.6809592 2025-10-17,15:56:48.000,290,11081581,5845,0,1760716607,13155.87898673,25357.661164620004,53295.646023600006 2025-10-17,15:56:49.000,290,11081650,4885,0,1760716608,13155.784678389995,30896.70538863,53295.60410088 2025-10-17,15:56:50.000,290,11081627,5565,0,1760716609,13155.69710636,29973.410341230003,53295.63204936 2025-10-17,15:56:51.000,290,11081655,5405,0,1760716610,13155.63647957,29511.798063180002,53295.59012664001 2025-10-17,15:56:52.000,290,11081645,5405,0,1760716611,13155.56911646999,28588.552359690002,53295.63903648001 2025-10-17,15:56:53.000,290,11081593,5565,0,1760716612,13155.454599199998,29050.016606010002,53295.63204936 2025-10-17,15:56:54.000,290,11081637,5605,0,1760716613,13155.373763479998,27203.53224816,53295.646023600006 2025-10-17,15:56:55.000,290,11081600,5205,0,1760716614,13155.252509899998,30434.620818869997,53295.61807512001 2025-10-17,15:56:56.000,290,11081604,4845,0,1760716615,13155.164937870002,31357.718490629995,53295.576152400005 2025-10-17,15:56:57.000,290,11081622,4845,0,1760716616,13155.097574769992,25818.568529669996,53295.59012664001 2025-10-17,15:56:58.000,290,11081571,5485,0,1760716617,13155.003266430002,31819.168638689996,53295.53422968 2025-10-17,15:56:59.000,290,11081584,5005,0,1760716618,13154.996530119992,23972.084171819995,53295.51326832 2025-10-17,15:57:00.000,290,11081650,4965,0,1760716619,13154.908958089996,23510.41550073,53295.52025544001 2025-10-17,15:57:01.000,290,11081644,5165,0,1760716620,13154.855067609991,31357.535213249997,53295.478332720006 2025-10-17,15:57:02.000,290,11081588,5205,0,1760716621,13154.75402295999,28126.411396890006,53295.478332720006 2025-10-17,15:57:03.000,290,11081612,5044,0,1760716622,13154.646241999995,31357.50701673,53295.478332720006 2025-10-17,15:57:04.000,290,11081671,5405,0,1760716623,13154.585615209995,22587.16979724,53295.457371360004 2025-10-17,15:57:05.000,290,11081626,4885,0,1760716624,13154.47783425,34126.94806374,53295.48531984 2025-10-17,15:57:06.000,290,11081634,5165,0,1760716625,13154.37005328999,31818.893722620007,53295.429422880006 2025-10-17,15:57:07.000,290,11081594,5165,0,1760716626,13154.262272329994,27202.92602298,53295.39448728 2025-10-17,15:57:08.000,290,11081585,5365,0,1760716627,13154.134282439998,34588.29247484999,53295.35256456001 2025-10-17,15:57:09.000,290,11081599,5445,0,1760716628,13154.046710410003,32741.90680482,53295.35256456001 2025-10-17,15:57:10.000,290,11081635,5325,0,1760716629,13153.871566349997,32741.843362650005,53295.28269336001 2025-10-17,15:57:11.000,290,11081631,5245,0,1760716630,13153.757049079992,31357.055872409997,53295.289680480004 2025-10-17,15:57:12.000,290,11081621,5485,0,1760716631,13153.62232288,30895.42244697,53295.26871912 2025-10-17,15:57:13.000,290,11081575,5445,0,1760716632,13153.568432399996,31357.006528500002,53295.31762896 2025-10-17,15:57:14.000,290,11081634,4925,0,1760716633,13153.52127823,29048.959236509996,53295.2966676 2025-10-17,15:57:15.000,290,11081621,5765,0,1760716634,13153.426969889995,31818.541266119995,53295.240770640004 2025-10-17,15:57:16.000,290,11081616,4885,0,1760716635,13153.366343099995,26279.398354289995,53295.21282216001 2025-10-17,15:57:17.000,290,11081612,5005,0,1760716636,13153.265298449995,31818.463725690002,53295.2267964 2025-10-17,15:57:18.000,290,11081608,5285,0,1760716637,13153.21814428,28125.713533019996,53295.191860800005 2025-10-17,15:57:19.000,290,11081545,5485,0,1760716638,13153.204671659994,23048.232243150007,53295.18487368001 2025-10-17,15:57:20.000,290,11081636,5205,0,1760716639,13153.204671659994,33203.07498768,53295.10102824 2025-10-17,15:57:21.000,290,11081598,4925,0,1760716640,13153.19793535,30895.055892210003,53295.13596384001 2025-10-17,15:57:22.000,290,11081592,5205,0,1760716641,13153.224880589994,31818.040777889997,53295.191860800005 2025-10-17,15:57:23.000,290,11081611,5485,0,1760716642,13153.17099010999,28586.719585889994,53295.20583504 2025-10-17,15:57:24.000,290,11081606,5285,0,1760716643,13153.123835939994,35048.769842969996,53295.142950960006 2025-10-17,15:57:25.000,290,11081641,5405,0,1760716644,13153.049736529989,29509.535292450004,53295.11500248001 2025-10-17,15:57:26.000,290,11081587,5405,0,1760716645,13153.036263909999,29047.817277449998,53295.11500248001 2025-10-17,15:57:27.000,290,11081621,5245,0,1760716646,13152.989109739989,30432.414441179993,53295.073079760004 2025-10-17,15:57:28.000,290,11081654,5044,0,1760716647,13152.901537709993,28585.944181590006,53295.04513128001 2025-10-17,15:57:29.000,290,11081589,5325,0,1760716648,13152.827438300003,30432.18886902,53295.06609264001 2025-10-17,15:57:30.000,290,11081613,5725,0,1760716649,13152.712921029997,25354.65823524,53295.06609264001 2025-10-17,15:57:31.000,290,11081584,4965,0,1760716650,13152.645557930002,30893.582624040006,53295.03814416 2025-10-17,15:57:32.000,290,11081618,5245,0,1760716651,13152.598403759992,25354.545449159996,53295.05910552 2025-10-17,15:57:33.000,290,11081582,5205,0,1760716652,13152.470413869996,28123.90190661,53294.91936312001 2025-10-17,15:57:34.000,290,11081597,5605,0,1760716653,13152.416523389991,27200.712596159996,53295.01019568 2025-10-17,15:57:35.000,290,11081582,4965,0,1760716654,13152.376105529991,32739.66518148,53294.954298720004 2025-10-17,15:57:36.000,290,11081576,5125,0,1760716655,13152.450204939996,26277.59377701,53294.94032448 2025-10-17,15:57:37.000,290,11081611,5565,0,1760716656,13152.429996009996,29508.710544240006,53294.89840176001 2025-10-17,15:57:38.000,290,11081588,5245,0,1760716657,13152.409787079996,28585.429595099995,53294.89141464 2025-10-17,15:57:39.000,290,11081633,5605,0,1760716658,13152.389578149996,28585.309759890006,53294.91936312001 2025-10-17,15:57:40.000,290,11081581,5325,0,1760716659,13152.28179719,29508.238252530005,53294.84949192001 2025-10-17,15:57:41.000,290,11081625,5445,0,1760716660,13152.207697779995,27661.690452509996,53294.856479040005 2025-10-17,15:57:42.000,290,11081616,5005,0,1760716661,13152.07970789,27199.908995339996,53294.89141464 2025-10-17,15:57:43.000,290,11081601,5485,0,1760716662,13151.99887217,29507.554486919995,53294.89840176001 2025-10-17,15:57:44.000,290,11081622,5005,0,1760716663,13151.904563829994,30892.06001196,53294.856479040005 2025-10-17,15:57:45.000,290,11081644,4965,0,1760716664,13151.816991799999,30891.89083284,53294.807569200006 2025-10-17,15:57:46.000,290,11081596,5085,0,1760716665,13151.729419769988,31814.868669389994,53294.80058208001 2025-10-17,15:57:47.000,290,11081637,5645,0,1760716666,13151.628375120003,28583.709607380006,53294.76564648 2025-10-17,15:57:49.000,290,11081619,5565,0,1760716668,13151.520594159992,29045.004674580006,53294.70974952001 2025-10-17,15:57:50.000,290,11081627,5645,0,1760716669,13151.473439989997,34583.675294700006,53294.71673664 2025-10-17,15:57:51.000,290,11081608,4965,0,1760716670,13151.392604269997,23967.516335580003,53294.64686544 2025-10-17,15:57:52.000,290,11081556,5325,0,1760716671,13151.385867960002,27198.40753065,53294.58398136001 2025-10-17,15:57:53.000,290,11081584,5005,0,1760716672,13151.305032240001,29044.694512860005,53294.58398136001 2025-10-17,15:57:54.000,290,11081629,5445,0,1760716673,13151.251141759996,29044.74385677,53294.62590408 2025-10-17,15:57:55.000,290,11081611,5445,0,1760716674,13151.190514969996,28583.328954359997,53294.54205864001 2025-10-17,15:57:56.000,290,11081601,5165,0,1760716675,13151.18377866,27660.22423347,53294.51411016001 2025-10-17,15:57:57.000,290,11081650,5125,0,1760716676,13151.129888179996,30429.700526130007,53294.50712304 2025-10-17,15:57:58.000,290,11081677,5565,0,1760716677,13151.03557983999,28583.519280869994,53294.570007120004 2025-10-17,15:57:59.000,290,11081578,5205,0,1760716678,13150.92106257,32737.649130300008,53294.472187440006 2025-10-17,15:58:00.000,290,11081587,5525,0,1760716679,13150.87390839999,27660.407510849996,53294.48616168 2025-10-17,15:58:01.000,290,11081643,5325,0,1760716680,13150.806545299994,25814.162823420003,53294.50013592 2025-10-17,15:58:02.000,290,11081650,5085,0,1760716681,13150.745918509994,28583.568624780004,53294.47917456 2025-10-17,15:58:03.000,290,11081657,5445,0,1760716682,13150.685291719994,35045.54839056,53294.41629048001 2025-10-17,15:58:04.000,290,11081601,5565,0,1760716683,13150.617928619999,29506.645149150005,53294.388342 2025-10-17,15:58:05.000,290,11081648,4885,0,1760716684,13150.604455999994,32276.079147030003,53294.33943216 2025-10-17,15:58:06.000,290,11081618,4965,0,1760716685,13150.611192309989,33660.866637269995,53294.36738064 2025-10-17,15:58:07.000,290,11081631,5525,0,1760716686,13150.611192309989,29968.384311539994,53294.32545792001 2025-10-17,15:58:08.000,290,11081644,4925,0,1760716687,13150.590983379989,30429.982491329996,53294.24859960001 2025-10-17,15:58:10.000,290,11081633,5684,0,1760716689,13150.638137549999,27660.52734606,53294.26956096 2025-10-17,15:58:11.000,290,11081637,5485,0,1760716690,13150.644873859994,31814.720637659993,53294.24859960001 2025-10-17,15:58:12.000,290,11081644,5245,0,1760716691,13150.651610169989,29506.835475660002,53294.24161248 2025-10-17,15:58:13.000,290,11081650,5005,0,1760716692,13150.678555409999,31814.66424462,53294.234625360004 2025-10-17,15:58:14.000,290,11081667,5405,0,1760716693,13150.73244588999,30429.919049160002,53294.19270264 2025-10-17,15:58:15.000,290,11081583,5405,0,1760716694,13150.77286374999,27660.492100410003,53294.20667688001 2025-10-17,15:58:16.000,290,11081654,4845,0,1760716695,13150.79307267999,30891.55952373,53294.22763824001 2025-10-17,15:58:17.000,290,11081712,5445,0,1760716696,13150.85369946999,30430.09527741,53294.304496560006 2025-10-17,15:58:18.000,290,11081642,4965,0,1760716697,13150.87390839999,32738.086176359997,53294.29750944001 2025-10-17,15:58:19.000,290,11081644,5125,0,1760716698,13150.90085364,32276.558487870003,53294.24859960001 2025-10-17,15:58:20.000,290,11081620,5245,0,1760716699,13150.87390839999,31815.023750249995,53294.32545792001 2025-10-17,15:58:21.000,290,11081639,5605,0,1760716700,13150.88064471,32276.523242220006,53294.38135488 2025-10-17,15:58:22.000,290,11081627,5525,0,1760716701,13150.79980899,27199.21113147,53294.36039352 2025-10-17,15:58:23.000,290,11081593,5485,0,1760716702,13150.75265481999,28122.287655840002,53294.36738064 2025-10-17,15:58:24.000,290,11081621,5365,0,1760716703,13150.73244588999,28583.78009868,53294.40930336 2025-10-17,15:58:25.000,290,11081642,4725,0,1760716704,13150.678555409999,32276.227178760004,53294.402316240004 2025-10-17,15:58:26.000,290,11081656,4845,0,1760716705,13150.644873859994,26737.225249530005,53294.43725184 2025-10-17,15:58:27.000,290,11081657,5605,0,1760716706,13150.604455999994,27660.308823030005,53294.43725184 2025-10-17,15:58:28.000,290,11081620,4885,0,1760716707,13150.557301829998,29506.483019160005,53294.43725184 2025-10-17,15:58:29.000,290,11081643,5445,0,1760716708,13150.550565519989,28121.554546319996,53294.44423896001 2025-10-17,15:58:30.000,290,11081616,5205,0,1760716709,13150.449520869988,33198.612888389995,53294.39532912001 2025-10-17,15:58:31.000,290,11081637,5525,0,1760716710,13150.469729799988,32736.866676870006,53294.36738064 2025-10-17,15:58:32.000,290,11081597,5565,0,1760716711,13150.489938729988,33198.36616884,53294.423277600006 2025-10-17,15:58:33.000,290,11081651,5445,0,1760716712,13150.516883969998,31352.086235759998,53294.40930336 2025-10-17,15:58:34.000,290,11081479,5405,0,1760716713,13150.577510759998,26274.837567180002,53294.41629048001 2025-10-17,15:58:35.000,290,11081619,5445,0,1760716714,13150.638137549999,26736.421648710006,53294.46520032001 2025-10-17,15:58:36.000,290,11081624,4765,0,1760716715,13150.718973269999,32736.880775130005,53294.46520032001 2025-10-17,15:58:37.000,290,11081601,5405,0,1760716716,13150.77286374999,28121.399465459996,53294.39532912001 2025-10-17,15:58:38.000,290,11081656,4965,0,1760716717,13150.887381019995,31814.058019439995,53294.40930336 2025-10-17,15:58:39.000,290,11081626,5125,0,1760716718,13150.95474411999,28583.314856099998,53294.46520032001 2025-10-17,15:58:40.000,290,11081575,5405,0,1760716719,13151.09620662999,29968.278574590004,53294.521097280005 2025-10-17,15:58:41.000,290,11081579,5365,0,1760716720,13151.190514969996,29045.279590649996,53294.54205864001 2025-10-17,15:58:42.000,290,11081623,5285,0,1760716721,13151.217460209991,31814.833423739998,53294.49314880001 2025-10-17,15:58:43.000,290,11081677,5245,0,1760716722,13151.284823310001,29968.64512935,53294.618916960004 2025-10-17,15:58:44.000,290,11081579,5245,0,1760716723,13151.419549509992,30430.398390000002,53294.618916960004 2025-10-17,15:58:45.000,290,11081619,5325,0,1760716724,13151.459967369992,27661.091276460007,53294.6678268 2025-10-17,15:58:46.000,290,11081622,4645,0,1760716725,13151.466703680002,33661.69138547999,53294.75167224001 2025-10-17,15:58:47.000,290,11081485,5405,0,1760716726,13151.439758439992,31815.524238480008,53294.71673664 2025-10-17,15:58:48.000,290,11081468,5005,0,1760716727,13151.338713789992,26738.26147164,53294.71673664 2025-10-17,15:58:49.000,290,11081601,5405,0,1760716728,13151.20398759,32738.84043327,53294.737698000004 2025-10-17,15:58:51.000,290,11081600,5285,0,1760716730,13151.05578876999,30431.117401259995,53294.758659360006 2025-10-17,15:58:52.000,290,11081583,5445,0,1760716731,13150.96148043,32739.073054559994,53294.72372376 2025-10-17,15:58:53.000,290,11081645,5245,0,1760716732,13150.846963159995,26738.677370310004,53294.7726336 2025-10-17,15:58:54.000,290,11081614,5044,0,1760716733,13150.75265481999,33662.41744587,53294.737698000004 2025-10-17,15:58:55.000,290,11081637,5645,0,1760716734,13150.685291719994,24892.510223310004,53294.71673664 2025-10-17,15:58:56.000,290,11081622,5085,0,1760716735,13150.638137549999,32739.411412800007,53294.76564648 2025-10-17,15:58:57.000,290,11081562,5005,0,1760716736,13150.617928619999,31354.715561250006,53294.68180104001 2025-10-17,15:58:58.000,290,11081620,4965,0,1760716737,13150.624664929994,24892.679402430003,53294.5979556 2025-10-17,15:58:59.000,290,11081571,5645,0,1760716738,13150.671819099989,30431.639036880006,53294.62590408 2025-10-17,15:59:00.000,290,11081603,5605,0,1760716739,13150.71223695999,27200.691448769998,53294.590968480006 2025-10-17,15:59:01.000,290,11081651,5525,0,1760716740,13150.77286374999,26739.184907670002,53294.63289120001 2025-10-17,15:59:02.000,290,11081651,5365,0,1760716741,13150.826754229995,32278.271426460007,53294.62590408 2025-10-17,15:59:03.000,290,11081629,5485,0,1760716742,13150.95474411999,27662.585692020002,53294.66083968001 2025-10-17,15:59:04.000,290,11081612,5044,0,1760716743,13151.00189829,31355.41342512,53294.639878320006 2025-10-17,15:59:05.000,290,11081623,5725,0,1760716744,13151.05578876999,25816.566576750003,53294.64686544 2025-10-17,15:59:06.000,290,11081597,5684,0,1760716745,13151.1433608,28124.656163520005,53294.68180104001 2025-10-17,15:59:07.000,290,11081568,5165,0,1760716746,13151.271350689996,27201.6148848,53294.63289120001 2025-10-17,15:59:08.000,290,11081630,4925,0,1760716747,13151.365659030002,28586.437620690005,53294.67481392 2025-10-17,15:59:09.000,290,11081647,5365,0,1760716748,13151.527330470002,31356.118338119995,53294.70974952001 2025-10-17,15:59:10.000,290,11081607,5445,0,1760716749,13151.675529289998,31356.125387249995,53294.7726336 2025-10-17,15:59:11.000,290,11081625,5805,0,1760716750,13151.796782869998,28586.585652420006,53294.74468512 2025-10-17,15:59:12.000,290,11081567,5365,0,1760716751,13151.89109120999,28125.01566915,53294.807569200006 2025-10-17,15:59:13.000,290,11081626,5044,0,1760716752,13151.93150906999,28586.564505029994,53294.81455632 2025-10-17,15:59:14.000,290,11081607,5405,0,1760716753,13151.985399549994,30894.499010939995,53294.80058208001 2025-10-17,15:59:15.000,290,11081586,4965,0,1760716754,13152.046026339995,29509.803159389994,53294.86346616 2025-10-17,15:59:16.000,290,11081638,5085,0,1760716755,13152.07970789,33202.58154858,53294.905388880004 2025-10-17,15:59:17.000,290,11081602,4725,0,1760716756,13152.066235269995,29048.353011330008,53294.88442752 2025-10-17,15:59:18.000,290,11081675,5405,0,1760716757,13152.106653129995,28125.297634350005,53294.87045328 2025-10-17,15:59:19.000,290,11081602,5205,0,1760716758,13152.18075254,29510.183812410003,53294.94731160001 2025-10-17,15:59:20.000,290,11081506,5044,0,1760716759,13152.21443408999,26740.735716270006,53294.89840176001 2025-10-17,15:59:21.000,290,11081556,5125,0,1760716760,13152.26158826,28587.213024990007,53294.93333736 2025-10-17,15:59:22.000,290,11081623,5405,0,1760716761,13152.2211704,27664.19994279,53294.94731160001 2025-10-17,15:59:23.000,290,11081616,4965,0,1760716762,13152.207697779995,28587.480891929998,53294.8425048 2025-10-17,15:59:24.000,290,11081592,4925,0,1760716763,13152.20096147,33203.624819820005,53294.96128584 2025-10-17,15:59:25.000,290,11081596,5205,0,1760716764,13152.23464301999,31818.97831218,53294.94731160001 2025-10-17,15:59:26.000,290,11081570,5205,0,1760716765,13152.25485194999,27664.827315360002,53294.94731160001 2025-10-17,15:59:27.000,290,11081622,4925,0,1760716766,13152.328951359996,29511.361017119998,53294.96827296001 2025-10-17,15:59:28.000,290,11081664,5085,0,1760716767,13152.389578149996,30434.698359300004,53294.91936312001 2025-10-17,15:59:29.000,290,11081646,5044,0,1760716768,13152.450204939996,29511.600687540005,53294.96128584 2025-10-17,15:59:30.000,290,11081667,5525,0,1760716769,13152.544513280001,27203.602739459995,53294.9822472 2025-10-17,15:59:31.000,290,11081603,5565,0,1760716770,13152.685975790002,26742.0821001,53295.00320856 2025-10-17,15:59:32.000,290,11081638,5125,0,1760716771,13152.773547819997,26742.194886180005,53295.01019568 2025-10-17,15:59:33.000,290,11081619,5445,0,1760716772,13152.894801399998,29050.087097309995,53295.142950960006 2025-10-17,15:59:34.000,290,11081608,5005,0,1760716773,13152.982373429993,31358.15553669,53295.13596384001 2025-10-17,15:59:35.000,290,11081617,5405,0,1760716774,13153.022791289994,28588.615801859996,53295.12897672 2025-10-17,15:59:36.000,290,11081598,4765,0,1760716775,13153.096890699999,26280.716541600006,53295.18487368001 2025-10-17,15:59:37.000,290,11081576,5205,0,1760716776,13153.204671659994,28127.031720330007,53295.17788656 2025-10-17,15:59:38.000,290,11081587,5525,0,1760716777,13153.25182582999,30435.07901232,53295.17089944 2025-10-17,15:59:39.000,290,11081614,4925,0,1760716778,13153.366343099995,27203.891753789998,53295.21980928 2025-10-17,15:59:40.000,290,11081571,5245,0,1760716779,13153.47412405999,29050.312669470004,53295.191860800005 2025-10-17,15:59:41.000,290,11081636,5044,0,1760716780,13153.595377639991,29050.35496425,53295.23378352001 2025-10-17,15:59:42.000,290,11081621,5485,0,1760716781,13153.662740740001,30896.663093850002,53295.33160320001 2025-10-17,15:59:43.000,290,11081558,5085,0,1760716782,13153.723367530001,25357.477887240006,53295.37352592 2025-10-17,15:59:44.000,290,11081628,5125,0,1760716783,13153.783994320002,28127.024671199993,53295.38051304001 2025-10-17,15:59:45.000,290,11081599,5405,0,1760716784,13153.804203250002,28126.94713077,53295.408461520004 2025-10-17,15:59:46.000,290,11081632,5005,0,1760716785,13153.770521699997,27203.616837719994,53295.527242560005 2025-10-17,15:59:47.000,290,11081575,5805,0,1760716786,13153.790730629997,32281.119274979996,53295.48531984 2025-10-17,15:59:48.000,290,11081587,5245,0,1760716787,13153.777258009992,30434.670162780007,53295.49230696 2025-10-17,15:59:49.000,290,11081550,5044,0,1760716788,13153.777258009992,29511.32577147,53295.49230696 2025-10-17,15:59:50.000,290,11081565,5725,0,1760716789,13153.851357419997,33204.040718489996,53295.53422968 2025-10-17,15:59:52.000,290,11081639,5485,0,1760716791,13154.039974099993,33665.392178730006,53295.56916528001 2025-10-17,15:59:53.000,290,11081644,5005,0,1760716792,13154.127546129988,29510.902823669996,53295.70890768 2025-10-17,15:59:54.000,290,11081571,5445,0,1760716793,13154.235327089998,35049.84835986,53295.73685616001 2025-10-17,15:59:55.000,290,11081592,5285,0,1760716794,13154.39026221999,29972.190841739997,53295.813714480006 2025-10-17,15:59:56.000,290,11081576,5005,0,1760716795,13154.464361629995,25817.694437550002,53295.82768872 2025-10-17,15:59:57.000,290,11081603,5605,0,1760716796,13154.565406279995,30895.006548300007,53295.83467584001 2025-10-17,15:59:58.000,290,11081620,5205,0,1760716797,13154.666450929995,31356.421450709997,53295.93948264 2025-10-17,15:59:59.000,290,11081574,4845,0,1760716798,13154.767495579996,31356.343910280004,53295.94646976 2025-10-17,16:00:00.000,290,11081640,5085,0,1760716799,13154.861803920001,27201.96029217,53295.98839248 2025-10-17,16:00:01.000,290,11081615,5445,0,1760716800,13154.956112259992,28125.072062189996,53296.04428944 2025-10-17,16:00:02.000,290,11081636,5044,0,1760716801,13155.077365839992,32279.32174683,53296.11416064 2025-10-17,16:00:03.000,290,11081565,5085,0,1760716802,13155.171674179997,30894.506060069994,53296.0652508 2025-10-17,16:00:04.000,290,11081580,5044,0,1760716803,13155.286191449988,32740.807140539997,53296.12114776001 2025-10-17,16:00:05.000,290,11081609,5565,0,1760716804,13155.367027169988,28586.536308509996,53296.17005760001 2025-10-17,16:00:06.000,290,11081623,5565,0,1760716805,13155.441126579994,29509.655127660008,53296.22595456 2025-10-17,16:00:07.000,290,11081618,5245,0,1760716806,13155.555643849999,27201.685376099995,53296.22595456 2025-10-17,16:00:08.000,290,11081608,4845,0,1760716807,13155.69710636,30432.710504639996,53296.18403184 2025-10-17,16:00:09.000,290,11081577,5565,0,1760716808,13155.81162362999,28124.811244380006,53296.21896744001 2025-10-17,16:00:10.000,290,11081612,4925,0,1760716809,13155.95982245,27201.664228709997,53296.30980000001 2025-10-17,16:00:11.000,290,11081634,5125,0,1760716810,13156.027185549996,31355.92096248,53296.3447356 2025-10-17,16:00:12.000,290,11081575,5684,0,1760716811,13156.081076030001,32740.61681403,53296.40063256 2025-10-17,16:00:13.000,290,11081580,5085,0,1760716812,13156.209065919997,28124.72665482,53296.40761968001 2025-10-17,16:00:14.000,290,11081619,5325,0,1760716813,13156.337055809992,27663.07913112,53296.49146512 2025-10-17,16:00:15.000,290,11081612,5085,0,1760716814,13156.552617729998,30894.11835792,53296.582297680005 2025-10-17,16:00:16.000,290,11081581,5365,0,1760716815,13156.680607619994,30894.019670099995,53296.659156 2025-10-17,16:00:17.000,290,11081632,4925,0,1760716816,13156.78838857999,31355.533260330005,53296.631207520004 2025-10-17,16:00:18.000,290,11081592,5165,0,1760716817,13156.97700526,25354.876758269995,53296.70806584 2025-10-17,16:00:19.000,290,11081559,5365,0,1760716818,13157.11846777,31355.335884689994,53296.76396280001 2025-10-17,16:00:20.000,290,11081639,5605,0,1760716819,13157.286875519996,29047.232199660008,53296.81287264001 2025-10-17,16:00:21.000,290,11081584,5044,0,1760716820,13157.408129099997,30893.455739700003,53296.86178248001 2025-10-17,16:00:22.000,290,11081601,5565,0,1760716821,13157.502437440002,29970.09725013,53296.966589280004 2025-10-17,16:00:23.000,290,11081586,4885,0,1760716822,13157.576536849992,27662.085203790004,53296.94562792 2025-10-17,16:00:24.000,290,11081450,5285,0,1760716823,13157.623691020002,29046.67531839,53297.036460480005 2025-10-17,16:00:25.000,290,11081537,5285,0,1760716824,13157.684317810003,27200.296697490005,53297.07838320001 2025-10-17,16:00:26.000,290,11081559,5405,0,1760716825,13157.677581499993,29046.50613927,53297.05043472 2025-10-17,16:00:27.000,290,11081545,5365,0,1760716826,13157.684317810003,30892.722630179996,53297.16921576 2025-10-17,16:00:28.000,290,11081590,5005,0,1760716827,13157.731471979998,29046.280567110007,53297.12030592 2025-10-17,16:00:29.000,290,11081636,4845,0,1760716828,13157.691054119998,29969.27250192,53297.14825440001 2025-10-17,16:00:30.000,290,11081614,5125,0,1760716829,13157.691054119998,24430.228277910006,53297.19017712 2025-10-17,16:00:31.000,290,11081573,5565,0,1760716830,13157.677581499993,30892.123454130007,53297.12729304001 2025-10-17,16:00:32.000,290,11081601,5765,0,1760716831,13157.697790429993,32276.57963526,53297.19017712 2025-10-17,16:00:33.000,290,11081594,5205,0,1760716832,13157.691054119998,24429.755986200005,53297.22511272001 2025-10-17,16:00:34.000,290,11081608,5005,0,1760716833,13157.670845189998,27660.54144432,53297.23908696 2025-10-17,16:00:35.000,290,11081606,4845,0,1760716834,13157.664108880002,35968.653111449996,53297.24607408001 2025-10-17,16:00:36.000,290,11081541,5525,0,1760716835,13157.590009469997,29044.948281539997,53297.2181256 2025-10-17,16:00:37.000,290,11081432,4805,0,1760716836,13157.495701129992,27660.083250869997,53297.17620288001 2025-10-17,16:00:38.000,290,11081590,5085,0,1760716837,13157.468755889997,23505.93930318,53297.155241520006 2025-10-17,16:00:39.000,290,11081641,5445,0,1760716838,13157.462019580002,28583.075185680005,53297.10633168001 2025-10-17,16:00:40.000,290,11081595,5445,0,1760716839,13157.475492199992,32737.028806860006,53297.16921576 2025-10-17,16:00:41.000,290,11081610,5205,0,1760716840,13157.509173749997,30890.713628130005,53297.204151360005 2025-10-17,16:00:42.000,290,11081581,5565,0,1760716841,13157.583273160002,22582.418683619995,53297.17620288001 2025-10-17,16:00:43.000,290,11081595,5445,0,1760716842,13157.664108880002,33198.3802671,53297.16921576 2025-10-17,16:00:44.000,290,11081622,4925,0,1760716843,13157.771889839998,25351.683502379994,53297.12030592 2025-10-17,16:00:45.000,290,11081605,5325,0,1760716844,13157.872934489998,29044.144680719997,53297.155241520006 2025-10-17,16:00:46.000,290,11081577,5645,0,1760716845,13157.973979139999,28582.468960500002,53297.24607408001 2025-10-17,16:00:47.000,290,11081638,4845,0,1760716846,13158.014396999999,28120.793240280007,53297.204151360005 2025-10-17,16:00:48.000,290,11081598,5005,0,1760716847,13158.021133309994,30428.431682730006,53297.22511272001 2025-10-17,16:00:49.000,290,11081590,4965,0,1760716848,13158.000924379994,34120.76597673001,53297.204151360005 2025-10-17,16:00:50.000,290,11081563,5605,0,1760716849,13157.960506519994,29966.565636,53297.22511272001 2025-10-17,16:00:51.000,290,11081603,5565,0,1760716850,13157.940297589994,26735.484114420004,53297.134280160004 2025-10-17,16:00:53.000,290,11081582,5325,0,1760716852,13157.785362459988,30427.740867989996,53297.253061200005 2025-10-17,16:00:54.000,290,11081608,4965,0,1760716853,13157.670845189998,30427.635131040006,53297.253061200005 2025-10-17,16:00:55.000,290,11081558,5165,0,1760716854,13157.495701129992,28119.721772520003,53297.21113848 2025-10-17,16:00:56.000,290,11081622,5005,0,1760716855,13157.300348140001,28581.122576669994,53297.24607408001 2025-10-17,16:00:57.000,290,11081612,5005,0,1760716856,13157.104995149995,27196.264595130007,53297.204151360005 2025-10-17,16:00:58.000,290,11081562,5085,0,1760716857,13156.923114779995,29503.790251500002,53297.18319 2025-10-17,16:00:59.000,290,11081526,5125,0,1760716858,13156.707552859989,27657.348188429998,53297.14126728 2025-10-17,16:01:00.000,290,11081567,5805,0,1760716859,13156.586299279988,25349.279749049994,53297.085370320005 2025-10-17,16:01:01.000,290,11081574,5005,0,1760716860,13156.491990939998,28579.888978920004,53297.07139608 2025-10-17,16:01:02.000,290,11081610,4965,0,1760716861,13156.377473669992,31810.50525792,53297.036460480005 2025-10-17,16:01:03.000,290,11081551,5405,0,1760716862,13156.357264739992,33656.61601188,53297.00851200001 2025-10-17,16:01:04.000,290,11081607,5605,0,1760716863,13156.343792120002,28579.4378346,53296.95261504 2025-10-17,16:01:05.000,290,11081610,5125,0,1760716864,13156.337055809992,28117.726868729995,53296.94562792 2025-10-17,16:01:06.000,290,11081606,5125,0,1760716865,13156.404418910002,30886.822508369994,53296.85479536 2025-10-17,16:01:07.000,290,11081623,5445,0,1760716866,13156.438100459993,25348.074347820002,53296.88274384 2025-10-17,16:01:08.000,290,11081626,5125,0,1760716867,13156.552617729998,29963.294839680006,53296.85479536 2025-10-17,16:01:09.000,290,11081640,5044,0,1760716868,13156.579562969993,27655.536562020003,53296.833834 2025-10-17,16:01:10.000,290,11081632,5125,0,1760716869,13156.687343929989,34117.00174131,53296.833834 2025-10-17,16:01:11.000,290,11081615,5565,0,1760716870,13156.734498099999,32270.707709969996,53296.85479536 2025-10-17,16:01:12.000,290,11081632,5125,0,1760716871,13156.734498099999,29962.942383179994,53296.833834 2025-10-17,16:01:13.000,290,11081596,5044,0,1760716872,13156.640189759994,26270.502352230003,53296.819859760006 2025-10-17,16:01:14.000,290,11081637,5565,0,1760716873,13156.545881419988,28578.01391034,53296.819859760006 2025-10-17,16:01:15.000,290,11081603,5365,0,1760716874,13156.478518319993,28577.84473122,53296.833834 2025-10-17,16:01:16.000,290,11081617,5725,0,1760716875,13156.276429019992,34116.11355093001,53296.84082112001 2025-10-17,16:01:17.000,290,11081603,5605,0,1760716876,13156.054130789991,31346.62316001,53296.77793704 2025-10-17,16:01:18.000,290,11081629,5485,0,1760716877,13155.91266827999,32731.114586790005,53296.74300144001 2025-10-17,16:01:19.000,290,11081602,5005,0,1760716878,13155.623006949994,27192.641342310002,53296.659156 2025-10-17,16:01:20.000,290,11081632,5165,0,1760716879,13155.367027169988,29038.794391050003,53296.56832344 2025-10-17,16:01:21.000,290,11081581,5405,0,1760716880,13155.198619419993,29038.886029739995,53296.54736208 2025-10-17,16:01:22.000,290,11081631,5405,0,1760716881,13155.010002739997,26269.762193579998,53296.52640072001 2025-10-17,16:01:23.000,290,11081602,4965,0,1760716882,13154.929167019996,26269.790390099995,53296.44255528 2025-10-17,16:01:24.000,290,11081592,4925,0,1760716883,13154.848331299996,34577.556649859995,53296.47749088001 2025-10-17,16:01:25.000,290,11081608,4965,0,1760716884,13154.82138606,29039.083405380006,53296.39364544 2025-10-17,16:01:26.000,290,11081614,5005,0,1760716885,13154.794440819991,29500.568799090004,53296.3447356 2025-10-17,16:01:27.000,290,11081611,5525,0,1760716886,13154.814649749991,30885.194159339997,53296.28883864001 2025-10-17,16:01:28.000,290,11081614,5005,0,1760716887,13154.828122369996,30423.617126940007,53296.32377424 2025-10-17,16:01:29.000,290,11081594,5205,0,1760716888,13154.828122369996,29961.969603239995,53296.295825760004 2025-10-17,16:01:30.000,290,11081623,5605,0,1760716889,13154.861803920001,26731.134801210006,53296.23294168 2025-10-17,16:01:31.000,290,11081549,5445,0,1760716890,13154.902221780001,31807.988718509994,53296.246915920005 2025-10-17,16:01:32.000,290,11081638,4805,0,1760716891,13154.949375949996,29038.730948879995,53296.25390304 2025-10-17,16:01:33.000,290,11081518,5085,0,1760716892,13154.962848570001,29500.195195199994,53296.26089016001 2025-10-17,16:01:34.000,290,11081464,5044,0,1760716893,13154.956112259992,30884.792358930004,53296.2748644 2025-10-17,16:01:35.000,290,11081648,5165,0,1760716894,13154.848331299996,27192.5215071,53296.23992880001 2025-10-17,16:01:36.000,290,11081619,5485,0,1760716895,13154.767495579996,31346.327096549998,53296.25390304 2025-10-17,16:01:37.000,290,11081634,4925,0,1760716896,13154.5788789,28115.6050806,53296.28883864001 2025-10-17,16:01:38.000,290,11081595,5325,0,1760716897,13154.423943769994,30423.264670439996,53296.23992880001 2025-10-17,16:01:39.000,290,11081596,5125,0,1760716898,13154.174700299998,32731.00180071,53296.22595456 2025-10-17,16:01:40.000,290,11081598,5005,0,1760716899,13153.932193139997,21654.15399957,53296.17704472 2025-10-17,16:01:41.000,290,11081642,5245,0,1760716900,13153.676213359991,29038.787341920004,53296.135122 2025-10-17,16:01:42.000,290,11081606,4965,0,1760716901,13153.467387749995,32731.114586790005,53296.079225040005 2025-10-17,16:01:43.000,290,11081630,4965,0,1760716902,13153.305716309995,31346.524472189994,53296.03730232 2025-10-17,16:01:44.000,290,11081650,5044,0,1760716903,13153.19119903999,28115.851800150005,53296.030315200005 2025-10-17,16:01:45.000,290,11081635,5405,0,1760716904,13153.15078117999,34577.37337248,53296.00935384 2025-10-17,16:01:46.000,290,11081636,5285,0,1760716905,13153.090154389989,31808.200192410004,53296.02332808001 2025-10-17,16:01:47.000,290,11081601,5285,0,1760716906,13153.029527599989,26269.804488359994,53296.02332808001 2025-10-17,16:01:48.000,290,11081592,5044,0,1760716907,13153.022791289994,33192.888994830006,53296.00236672001 2025-10-17,16:01:49.000,290,11081590,5125,0,1760716908,13152.901537709993,27192.944454900004,53295.911534160005 2025-10-17,16:01:50.000,290,11081637,5445,0,1760716909,13152.827438300003,28116.07032318,53295.932495520006 2025-10-17,16:01:51.000,290,11081590,5165,0,1760716910,13152.760075199993,31346.898076080004,53295.87659856 2025-10-17,16:01:52.000,290,11081585,5445,0,1760716911,13152.712921029997,27193.106584890003,53295.82768872 2025-10-17,16:01:54.000,290,11081678,5285,0,1760716913,13152.632085309997,25347.009929189997,53295.87659856 2025-10-17,16:01:55.000,290,11081591,5605,0,1760716914,13152.537776969992,26270.037109650002,53295.8207016 2025-10-17,16:01:56.000,290,11081574,5125,0,1760716915,13152.429996009996,28577.6755521,53295.8207016 2025-10-17,16:01:57.000,290,11081611,5365,0,1760716916,13152.349160289996,29039.034061469996,53295.84166296 2025-10-17,16:01:58.000,290,11081622,4965,0,1760716917,13152.27506087999,29038.963570170003,53295.84166296 2025-10-17,16:01:59.000,290,11081665,5405,0,1760716918,13152.15380729999,29961.863866290005,53295.77179176 2025-10-17,16:02:00.000,290,11081622,4965,0,1760716919,13152.07297157999,30884.8558011,53295.813714480006 2025-10-17,16:02:01.000,290,11081495,5325,0,1760716920,13152.03929003,28577.06227779,53295.743843280005 2025-10-17,16:02:02.000,290,11081606,5044,0,1760716921,13151.97866324,31807.706753310005,53295.7508304 2025-10-17,16:02:03.000,290,11081584,4885,0,1760716922,13151.91130013999,31346.115622650002,53295.764804640006 2025-10-17,16:02:04.000,290,11081640,4925,0,1760716923,13151.810255489989,27192.253640159994,53295.75781752001 2025-10-17,16:02:05.000,290,11081628,4925,0,1760716924,13151.769837629989,29038.52652411,53295.6809592 2025-10-17,16:02:06.000,290,11081610,4925,0,1760716925,13151.709210839988,31807.826588519994,53295.72288192 2025-10-17,16:02:07.000,290,11081616,5085,0,1760716926,13151.641847739993,32269.502308740004,53295.625062240004 2025-10-17,16:02:08.000,290,11081589,5405,0,1760716927,13151.574484639998,30885.01793109,53295.65999784 2025-10-17,16:02:09.000,290,11081602,4925,0,1760716928,13151.561012019993,30423.638274330006,53295.63204936 2025-10-17,16:02:10.000,290,11081586,5005,0,1760716929,13151.439758439992,29039.203240589995,53295.63204936 2025-10-17,16:02:11.000,290,11081667,5405,0,1760716930,13151.493648919997,27654.690666420007,53295.61807512001 2025-10-17,16:02:12.000,290,11081634,4765,0,1760716931,13151.493648919997,26731.776272040006,53295.58313952 2025-10-17,16:02:13.000,290,11081626,5005,0,1760716932,13151.500385229992,29501.08338558,53295.56217816 2025-10-17,16:02:14.000,290,11081620,5285,0,1760716933,13151.540803089993,34578.092383740004,53295.63204936 2025-10-17,16:02:15.000,290,11081644,5125,0,1760716934,13151.513857849997,25808.805484619996,53295.65999784 2025-10-17,16:02:16.000,290,11081594,4965,0,1760716935,13151.520594159992,28116.54966402,53295.68794632001 2025-10-17,16:02:17.000,290,11081591,5445,0,1760716936,13151.453231059997,29501.153876879995,53295.63204936 2025-10-17,16:02:18.000,290,11081587,5525,0,1760716937,13151.406076890002,25347.28484526,53295.67397208 2025-10-17,16:02:19.000,290,11081621,5605,0,1760716938,13151.385867960002,30424.251548639993,53295.56916528001 2025-10-17,16:02:20.000,290,11081646,4925,0,1760716939,13151.318504859992,27655.036073790005,53295.55519104 2025-10-17,16:02:21.000,290,11081662,5125,0,1760716940,13151.311768549996,29962.72386015,53295.60410088 2025-10-17,16:02:22.000,290,11081484,5285,0,1760716941,13151.311768549996,29962.73090928,53295.56916528001 2025-10-17,16:02:23.000,290,11081600,5205,0,1760716942,13151.264614380001,32270.5032852,53295.58313952 2025-10-17,16:02:24.000,290,11081587,5485,0,1760716943,13151.197251279991,26731.959549420004,53295.56916528001 2025-10-17,16:02:25.000,290,11081477,5285,0,1760716944,13151.150097109996,28116.641302710006,53295.58313952 2025-10-17,16:02:26.000,290,11081619,5684,0,1760716945,13151.07599769999,26731.98774594,53295.527242560005 2025-10-17,16:02:27.000,290,11081615,5405,0,1760716946,13151.01537090999,31347.384466050004,53295.48531984 2025-10-17,16:02:28.000,290,11081600,5125,0,1760716947,13150.98168936,29039.710777950007,53295.61807512001 2025-10-17,16:02:29.000,290,11081670,5005,0,1760716948,13150.907589949995,24424.342254360003,53295.5062812 2025-10-17,16:02:30.000,290,11081480,4965,0,1760716949,13150.846963159995,31347.40561344,53295.52025544001 2025-10-17,16:02:31.000,290,11081492,4965,0,1760716950,13150.77286374999,28578.218335109996,53295.49230696 2025-10-17,16:02:32.000,290,11081484,5165,0,1760716951,13150.71223695999,35039.76810396,53295.45038424001 2025-10-17,16:02:33.000,290,11081642,5005,0,1760716952,13150.739182199999,26270.481204840005,53295.478332720006 2025-10-17,16:02:34.000,290,11081663,5525,0,1760716953,13150.71223695999,27193.592974860003,53295.49230696 2025-10-17,16:02:35.000,290,11081591,5405,0,1760716954,13150.77960006,24424.419794789996,53295.49230696 2025-10-17,16:02:36.000,290,11081645,5605,0,1760716955,13150.82001792,32270.67951345,53295.46435848 2025-10-17,16:02:37.000,290,11081644,5245,0,1760716956,13150.90085364,32270.778201270005,53295.47134560001 2025-10-17,16:02:38.000,290,11081604,4965,0,1760716957,13150.97495304999,30424.688594699997,53295.49230696 2025-10-17,16:02:39.000,290,11081600,5125,0,1760716958,13151.10294294,29040.154873139996,53295.43641 2025-10-17,16:02:40.000,290,11081618,5165,0,1760716959,13151.210723899996,29501.75305293,53295.47134560001 2025-10-17,16:02:41.000,290,11081595,5605,0,1760716960,13151.298295929992,34117.34009955,53295.47134560001 2025-10-17,16:02:42.000,290,11081562,5005,0,1760716961,13151.406076890002,31348.110526439996,53295.46435848 2025-10-17,16:02:43.000,290,11081633,5605,0,1760716962,13151.433022129997,28117.36031397,53295.54820392001 2025-10-17,16:02:45.000,290,11081594,5205,0,1760716964,13151.419549509992,28579.092427230004,53295.56916528001 2025-10-17,16:02:46.000,290,11081649,5405,0,1760716965,13151.352186409997,31810.01181882,53295.527242560005 2025-10-17,16:02:47.000,290,11081601,5485,0,1760716966,13151.224196520001,24425.293886910003,53295.53422968 2025-10-17,16:02:48.000,290,11081611,5245,0,1760716967,13151.109679249996,30887.153817479993,53295.56217816 2025-10-17,16:02:49.000,290,11081601,5365,0,1760716968,13151.05578876999,30887.330045730007,53295.47134560001 2025-10-17,16:02:50.000,290,11081561,5605,0,1760716969,13150.95474411999,29964.3099144,53295.47134560001 2025-10-17,16:02:51.000,290,11081583,5205,0,1760716970,13150.86043578,34579.967452319994,53295.457371360004 2025-10-17,16:02:52.000,290,11081579,5445,0,1760716971,13150.745918509994,23964.562750109995,53295.41544864 2025-10-17,16:02:53.000,290,11081580,4765,0,1760716972,13150.73244588999,33657.243384450005,53295.429422880006 2025-10-17,16:02:54.000,290,11081594,5285,0,1760716973,13150.698764339999,31349.633138520003,53295.44339712 2025-10-17,16:02:56.000,290,11081587,5765,0,1760716975,13150.75265481999,30888.281678280007,53295.49230696 2025-10-17,16:02:57.000,290,11081621,5245,0,1760716976,13150.739182199999,32273.097365039997,53295.34557744 2025-10-17,16:02:58.000,290,11081584,4965,0,1760716977,13150.79307267999,31350.098381100004,53295.457371360004 2025-10-17,16:02:59.000,290,11081631,5525,0,1760716978,13150.79307267999,29503.99467627,53295.34557744 2025-10-17,16:03:00.000,290,11081566,5205,0,1760716979,13150.83349053999,26273.195119890006,53295.41544864 2025-10-17,16:03:01.000,290,11081628,4805,0,1760716980,13150.90085364,33196.56159156001,53295.33859032 2025-10-17,16:03:02.000,290,11081585,5684,0,1760716981,13150.96148043,26734.856741850002,53295.38750016 2025-10-17,16:03:03.000,290,11081612,4845,0,1760716982,13151.01537090999,29965.804329959996,53295.27570624 2025-10-17,16:03:04.000,290,11081620,5085,0,1760716983,13151.04231615,30427.444804529994,53295.34557744 2025-10-17,16:03:05.000,290,11081600,4925,0,1760716984,13151.136624489991,32273.809327170005,53295.359551680005 2025-10-17,16:03:06.000,290,11081612,4925,0,1760716985,13151.190514969996,27658.43375445,53295.38051304001 2025-10-17,16:03:07.000,290,11081572,5245,0,1760716986,13151.18377866,25350.753017220006,53295.28269336001 2025-10-17,16:03:08.000,290,11081620,5325,0,1760716987,13151.210723899996,29966.495144700006,53295.30365472001 2025-10-17,16:03:09.000,290,11081578,5205,0,1760716988,13151.237669139991,29505.030898380006,53295.27570624 2025-10-17,16:03:10.000,290,11081621,5325,0,1760716989,13151.190514969996,29043.559602930007,53295.25474488001 2025-10-17,16:03:11.000,290,11081647,5565,0,1760716990,13151.156833419991,22120.129689089998,53295.21980928 2025-10-17,16:03:12.000,290,11081563,5445,0,1760716991,13151.156833419991,30428.255454479993,53295.30365472001 2025-10-17,16:03:13.000,290,11081635,5485,0,1760716992,13151.177042349991,31812.951306029994,53295.23378352001 2025-10-17,16:03:14.000,290,11081611,5605,0,1760716993,13151.20398759,30889.874781659993,53295.31762896 2025-10-17,16:03:15.000,290,11081615,5485,0,1760716994,13151.210723899996,27197.350161149996,53295.289680480004 2025-10-17,16:03:16.000,290,11081625,5605,0,1760716995,13151.224196520001,31812.916060379997,53295.27570624 2025-10-17,16:03:17.000,290,11081605,5765,0,1760716996,13151.257878069991,28581.954374010005,53295.31762896 2025-10-17,16:03:18.000,290,11081642,5125,0,1760716997,13151.291559619996,28120.264555529997,53295.32461608 2025-10-17,16:03:19.000,290,11081611,5645,0,1760716998,13151.365659030002,30889.550521679994,53295.240770640004 2025-10-17,16:03:20.000,290,11081649,5645,0,1760716999,13151.392604269997,27658.553589660005,53295.261732000006 2025-10-17,16:03:21.000,290,11081677,5285,0,1760717000,13151.372395339997,28120.05308163,53295.261732000006 2025-10-17,16:03:22.000,290,11081588,4765,0,1760717001,13151.406076890002,28120.08127815,53295.2966676 2025-10-17,16:03:23.000,290,11081667,5405,0,1760717002,13151.406076890002,35043.43365156,53295.30365472001 2025-10-17,16:03:24.000,290,11081606,4965,0,1760717003,13151.439758439992,33658.90697913,53295.2267964 2025-10-17,16:03:25.000,290,11081662,4965,0,1760717004,13151.486912610002,30428.114471880006,53295.261732000006 2025-10-17,16:03:26.000,290,11081585,5805,0,1760717005,13151.507121540002,23966.339130869994,53295.310641840006 2025-10-17,16:03:27.000,290,11081605,5405,0,1760717006,13151.554275709997,30428.34004404,53295.28269336001 2025-10-17,16:03:28.000,290,11081604,5165,0,1760717007,13151.614902499998,33197.83748409001,53295.25474488001 2025-10-17,16:03:29.000,290,11081639,5085,0,1760717008,13151.695738219998,29966.911043369997,53295.27570624 2025-10-17,16:03:30.000,290,11081598,4925,0,1760717009,13151.715947149998,33198.006663210006,53295.240770640004 2025-10-17,16:03:31.000,290,11081587,5325,0,1760717010,13151.722683459993,28582.461911370003,53295.25474488001 2025-10-17,16:03:32.000,290,11081553,5565,0,1760717011,13151.702474529993,30890.396417280004,53295.18487368001 2025-10-17,16:03:33.000,290,11081604,5044,0,1760717012,13151.668792979988,31352.022793590004,53295.19884792 2025-10-17,16:03:34.000,290,11081582,5085,0,1760717013,13151.594693569998,32275.254398820005,53295.14993808 2025-10-17,16:03:35.000,290,11081613,5684,0,1760717014,13151.540803089993,26274.999697170002,53295.14993808 2025-10-17,16:03:36.000,290,11081604,5205,0,1760717015,13151.486912610002,28582.906006560006,53295.094041120006 2025-10-17,16:03:37.000,290,11081610,5044,0,1760717016,13151.412813199997,28583.061087420007,53295.10801536 2025-10-17,16:03:38.000,290,11081590,5285,0,1760717017,13151.392604269997,33198.84550968,53295.13596384001 2025-10-17,16:03:39.000,290,11081610,5085,0,1760717018,13151.439758439992,32275.888820520006,53295.094041120006 2025-10-17,16:03:40.000,290,11081642,4925,0,1760717019,13151.459967369992,29968.137591990002,53294.954298720004 2025-10-17,16:03:41.000,290,11081553,5365,0,1760717020,13151.439758439992,27660.38636346,53294.926350240006 2025-10-17,16:03:42.000,290,11081596,4725,0,1760717021,13151.500385229992,32737.684375950004,53294.99622144001 2025-10-17,16:03:43.000,290,11081573,5405,0,1760717022,13151.547539400002,27660.449805630007,53294.954298720004 2025-10-17,16:03:44.000,290,11081591,5485,0,1760717023,13151.621638809993,32737.698474210003,53294.98923432 2025-10-17,16:03:45.000,290,11081599,5405,0,1760717024,13151.641847739993,34583.90086686,53294.98923432 2025-10-17,16:03:46.000,290,11081620,5044,0,1760717025,13151.715947149998,26737.161807359997,53294.99622144001 2025-10-17,16:03:47.000,290,11081600,5005,0,1760717026,13151.810255489989,29506.51826481,53294.99622144001 2025-10-17,16:03:48.000,290,11081469,5525,0,1760717027,13151.884354899994,25352.310874949995,53295.01019568 2025-10-17,16:03:49.000,290,11081598,4885,0,1760717028,13152.01234478999,27198.506218470007,53295.01718280001 2025-10-17,16:03:50.000,290,11081606,4845,0,1760717029,13152.005608479994,29967.904970699994,53294.94731160001 2025-10-17,16:03:51.000,290,11081573,5445,0,1760717030,13152.0190811,29967.792184620004,53295.03814416 2025-10-17,16:03:52.000,290,11081591,5445,0,1760717031,13152.01234478999,25352.028909750006,53295.03115704 2025-10-17,16:03:53.000,290,11081590,4965,0,1760717032,13151.904563829994,29044.461891569998,53295.01718280001 2025-10-17,16:03:54.000,290,11081612,5005,0,1760717033,13151.884354899994,30429.12249747,53295.0521184 2025-10-17,16:03:55.000,290,11081644,5085,0,1760717034,13151.796782869998,32736.91602078,53295.01019568 2025-10-17,16:03:57.000,290,11081614,5125,0,1760717036,13151.662056669993,25813.486106940007,53295.03814416 2025-10-17,16:03:58.000,290,11081695,5525,0,1760717037,13151.608166190003,29506.031874840002,53295.024169920005 2025-10-17,16:03:59.000,290,11081603,5684,0,1760717038,13151.540803089993,26275.18297455,53294.975260080006 2025-10-17,16:04:00.000,290,11081602,4605,0,1760717039,13151.493648919997,29506.292692650008,53294.9822472 2025-10-17,16:04:01.000,290,11081575,5525,0,1760717040,13151.433022129997,27660.21718434,53295.01718280001 2025-10-17,16:04:02.000,290,11081589,5405,0,1760717041,13151.365659030002,35045.414457089995,53294.9822472 2025-10-17,16:04:03.000,290,11081601,5525,0,1760717042,13151.244405450001,22583.137694880003,53294.94032448 2025-10-17,16:04:04.000,290,11081611,5565,0,1760717043,13151.18377866,33199.33894878,53294.96128584 2025-10-17,16:04:05.000,290,11081605,5325,0,1760717044,13151.11641555999,28583.639116079998,53294.82853056001 2025-10-17,16:04:06.000,290,11081574,5005,0,1760717045,13151.04231615,25814.275609500008,53294.87744040001 2025-10-17,16:04:07.000,290,11081589,5565,0,1760717046,13150.9412715,29045.37827847,53294.91936312001 2025-10-17,16:04:08.000,290,11081623,5325,0,1760717047,13150.88064471,27660.668328660002,53294.86346616 2025-10-17,16:04:09.000,290,11081616,5005,0,1760717048,13150.79980899,31353.376226549997,53294.89840176001 2025-10-17,16:04:10.000,290,11081613,5245,0,1760717049,13150.77960006,33199.75484745001,53294.856479040005 2025-10-17,16:04:11.000,290,11081601,5365,0,1760717050,13150.75265481999,29968.779062820002,53294.84949192001 2025-10-17,16:04:12.000,290,11081626,4925,0,1760717051,13150.766127439994,21660.533462220003,53294.83551768 2025-10-17,16:04:13.000,290,11081598,4885,0,1760717052,13150.79307267999,29968.95529107,53294.87744040001 2025-10-17,16:04:14.000,290,11081585,5445,0,1760717053,13150.806545299994,30430.546421730003,53294.807569200006 2025-10-17,16:04:15.000,290,11081665,5525,0,1760717054,13150.88064471,30430.56756912,53294.807569200006 2025-10-17,16:04:16.000,290,11081610,5085,0,1760717055,13150.91432625999,27199.521293190002,53294.74468512 2025-10-17,16:04:17.000,290,11081453,5485,0,1760717056,13150.99516197999,27199.486047540006,53294.7726336 2025-10-17,16:04:18.000,290,11081588,4805,0,1760717057,13150.99516197999,33661.47991158,53294.8425048 2025-10-17,16:04:19.000,290,11081593,5525,0,1760717058,13151.01537090999,28584.026818230006,53294.82154344 2025-10-17,16:04:20.000,290,11081587,5485,0,1760717059,13150.948007809995,35507.63296032,53294.786607840004 2025-10-17,16:04:21.000,290,11081605,5485,0,1760717060,13150.93453518999,32276.509143960007,53294.856479040005 2025-10-17,16:04:22.000,290,11081585,5485,0,1760717061,13150.83349053999,29045.54745759,53294.91936312001 2025-10-17,16:04:23.000,290,11081535,5565,0,1760717062,13150.84022685,25814.69150817,53294.8425048 2025-10-17,16:04:24.000,290,11081559,5605,0,1760717063,13150.75939113,29968.96938933,53294.905388880004 2025-10-17,16:04:25.000,290,11081615,5485,0,1760717064,13150.786336369994,26737.972457309996,53294.84949192001 2025-10-17,16:04:26.000,290,11081619,5405,0,1760717065,13150.766127439994,29045.8787667,53294.89840176001 2025-10-17,16:04:27.000,290,11081617,5684,0,1760717066,13150.766127439994,33661.65613983,53294.912376 2025-10-17,16:04:28.000,290,11081620,4965,0,1760717067,13150.806545299994,25814.902982069994,53294.84949192001 2025-10-17,16:04:29.000,290,11081613,5445,0,1760717068,13150.766127439994,26737.979506439995,53294.86346616 2025-10-17,16:04:30.000,290,11081646,5044,0,1760717069,13150.69202802999,24891.636131189996,53294.954298720004 2025-10-17,16:04:31.000,290,11081617,5325,0,1760717070,13150.644873859994,32276.76996177,53294.98923432 2025-10-17,16:04:32.000,290,11081618,4805,0,1760717071,13150.577510759998,27661.091276460007,53295.03115704 2025-10-17,16:04:33.000,290,11081624,5005,0,1760717072,13150.503411349993,28584.167800830008,53295.0521184 2025-10-17,16:04:34.000,290,11081672,5044,0,1760717073,13150.496675039998,29045.765980619995,53295.03814416 2025-10-17,16:04:35.000,290,11081663,5245,0,1760717074,13150.456257179998,30892.05296283,53294.9822472 2025-10-17,16:04:36.000,290,11081589,5525,0,1760717075,13150.422575629993,29968.849554119995,53295.024169920005 2025-10-17,16:04:37.000,290,11081545,5445,0,1760717076,13150.415839319998,27660.978490380003,53295.03814416 2025-10-17,16:04:38.000,290,11081585,5485,0,1760717077,13150.395630389998,29045.667292800004,53295.05910552 2025-10-17,16:04:39.000,290,11081614,5005,0,1760717078,13150.368685150002,29968.80725934,53295.03814416 2025-10-17,16:04:40.000,290,11081683,5365,0,1760717079,13150.375421459998,28584.062063880003,53295.0521184 2025-10-17,16:04:41.000,290,11081627,5205,0,1760717080,13150.361948839993,29507.1738339,53295.094041120006 2025-10-17,16:04:42.000,290,11081610,4885,0,1760717081,13150.281113119992,29968.63808022,53295.0521184 2025-10-17,16:04:43.000,290,11081612,5085,0,1760717082,13150.233958949997,27660.759967349994,53295.06609264001 2025-10-17,16:04:44.000,290,11081571,5445,0,1760717083,13150.193541089997,31353.319833510002,53295.04513128001 2025-10-17,16:04:45.000,290,11081601,5445,0,1760717084,13150.099232749992,29507.089244339993,53295.073079760004 2025-10-17,16:04:46.000,290,11081586,4885,0,1760717085,13150.119441679992,28122.365196269995,53295.0521184 2025-10-17,16:04:47.000,290,11081634,5285,0,1760717086,13150.200277399992,28584.047965620004,53295.11500248001 2025-10-17,16:04:48.000,290,11081574,5085,0,1760717087,13150.227222640002,29969.004634979996,53295.05910552 2025-10-17,16:04:49.000,290,11081613,5525,0,1760717088,13150.260904189992,24430.228277910006,53295.024169920005 2025-10-17,16:04:50.000,290,11081585,5405,0,1760717089,13150.314794669997,33661.97335068,53294.9822472 2025-10-17,16:04:51.000,290,11081660,4925,0,1760717090,13150.314794669997,30892.743777569995,53295.04513128001 2025-10-17,16:04:52.000,290,11081600,4925,0,1760717091,13150.388894080003,29969.716597110004,53295.03814416 2025-10-17,16:04:53.000,290,11081606,4925,0,1760717092,13150.436048249998,29046.67531839,53295.03115704 2025-10-17,16:04:54.000,290,11081597,5565,0,1760717093,13150.537092899998,38739.870539220006,53295.121989600004 2025-10-17,16:04:55.000,290,11081573,5645,0,1760717094,13150.550565519989,35508.845410680005,53295.21980928 2025-10-17,16:04:56.000,290,11081583,5525,0,1760717095,13150.570774449989,35047.324771319996,53295.17089944 2025-10-17,16:04:58.000,290,11081552,5125,0,1760717097,13150.638137549999,28585.23221946,53295.26871912 2025-10-17,16:04:59.000,290,11081629,5325,0,1760717098,13150.658346479999,31354.715561250006,53295.30365472001 2025-10-17,16:05:00.000,290,11081646,4885,0,1760717099,13150.718973269999,27662.071105530005,53295.359551680005 2025-10-17,16:05:01.000,290,11081607,5485,0,1760717100,13150.611192309989,30431.54034906,53295.37352592 2025-10-17,16:05:02.000,290,11081632,5044,0,1760717101,13150.597719689998,30431.427562979996,53295.39448728 2025-10-17,16:05:03.000,290,11081629,5445,0,1760717102,13150.523620279993,28585.140580770007,53295.43641 2025-10-17,16:05:04.000,290,11081612,5005,0,1760717103,13150.429311939988,33200.87565912001,53295.429422880006 2025-10-17,16:05:05.000,290,11081570,5085,0,1760717104,13150.348476220002,28585.140580770007,53295.429422880006 2025-10-17,16:05:06.000,290,11081620,4765,0,1760717105,13150.193541089997,27661.916024670005,53295.46435848 2025-10-17,16:05:07.000,290,11081622,5125,0,1760717106,13150.173332159997,29508.29464557,53295.43641 2025-10-17,16:05:08.000,290,11081618,5165,0,1760717107,13150.031869649996,30892.969349730003,53295.44339712 2025-10-17,16:05:09.000,290,11081665,5365,0,1760717108,13149.910616069996,29969.822334059994,53295.41544864 2025-10-17,16:05:10.000,290,11081625,5285,0,1760717109,13149.85672558999,31354.546382130007,53295.44339712 2025-10-17,16:05:11.000,290,11081614,5285,0,1760717110,13149.74220832,22123.040979779995,53295.3665388 2025-10-17,16:05:12.000,290,11081710,5205,0,1760717111,13149.688317839995,26738.804254650007,53295.33859032 2025-10-17,16:05:13.000,290,11081644,5044,0,1760717112,13149.67484521999,28585.154679030005,53295.34557744 2025-10-17,16:05:14.000,290,11081635,5525,0,1760717113,13149.688317839995,29969.92102188,53295.35256456001 2025-10-17,16:05:15.000,290,11081648,4925,0,1760717114,13149.67484521999,31816.327839300007,53295.3665388 2025-10-17,16:05:16.000,290,11081673,5445,0,1760717115,13149.708526769995,25815.840516359996,53295.33859032 2025-10-17,16:05:17.000,290,11081703,5485,0,1760717116,13149.789362489995,29970.125446649996,53295.28269336001 2025-10-17,16:05:18.000,290,11081692,5245,0,1760717117,13149.90387976,23046.512255430003,53295.30365472001 2025-10-17,16:05:19.000,290,11081613,5445,0,1760717118,13149.977979169991,27200.790136590003,53295.30365472001 2025-10-17,16:05:20.000,290,11081626,5125,0,1760717119,13150.099232749992,36432.64799544,53295.32461608 2025-10-17,16:05:21.000,290,11081685,5365,0,1760717120,13150.213750019997,25816.383299370005,53295.33859032 2025-10-17,16:05:22.000,290,11081664,4925,0,1760717121,13150.375421459998,27662.78306766,53295.32461608 2025-10-17,16:05:23.000,290,11081653,5485,0,1760717122,13150.503411349993,28586.042869409997,53295.289680480004 2025-10-17,16:05:24.000,290,11081595,5365,0,1760717123,13150.631401239989,24431.807283029993,53295.429422880006 2025-10-17,16:05:25.000,290,11081617,5405,0,1760717124,13150.75265481999,32278.715521649996,53295.42243576001 2025-10-17,16:05:26.000,290,11081622,4925,0,1760717125,13150.84022685,31355.42047425,53295.49929408001 2025-10-17,16:05:27.000,290,11081673,5485,0,1760717126,13150.92106257,34586.410357140005,53295.54820392001 2025-10-17,16:05:28.000,290,11081627,5565,0,1760717127,13150.96148043,30893.610820560003,53295.60410088 2025-10-17,16:05:29.000,290,11081623,5445,0,1760717128,13150.99516197999,23969.863695869994,53295.60410088 2025-10-17,16:05:30.000,290,11081677,5365,0,1760717129,13150.98168936,28124.05698747,53295.59012664001 2025-10-17,16:05:31.000,290,11081648,5245,0,1760717130,13150.88064471,24893.074153709997,53295.597113760006 2025-10-17,16:05:32.000,290,11081646,5044,0,1760717131,13150.766127439994,29509.063000740003,53295.63204936 2025-10-17,16:05:33.000,290,11081711,5565,0,1760717132,13150.644873859994,27662.832411569994,53295.65301072 2025-10-17,16:05:34.000,290,11081684,4925,0,1760717133,13150.503411349993,27201.389312640007,53295.59012664001 2025-10-17,16:05:35.000,290,11081617,5485,0,1760717134,13150.321530979993,27663.24126111,53295.54820392001 2025-10-17,16:05:36.000,290,11081673,5085,0,1760717135,13150.260904189992,29048.183832209994,53295.54820392001 2025-10-17,16:05:37.000,290,11081666,5125,0,1760717136,13150.180068469992,29509.937092859996,53295.58313952 2025-10-17,16:05:38.000,290,11081689,5565,0,1760717137,13150.092496439996,35049.23508555,53295.5062812 2025-10-17,16:05:39.000,290,11081686,4805,0,1760717138,13150.065551200001,26279.33491212,53295.527242560005 2025-10-17,16:05:40.000,290,11081622,5085,0,1760717139,13150.072287509996,29049.128415629995,53295.51326832 2025-10-17,16:05:41.000,290,11081682,4925,0,1760717140,13149.98471548,33665.3146383,53295.43641 2025-10-17,16:05:42.000,290,11081614,4925,0,1760717141,13150.011660719996,30895.972279110007,53295.47134560001 2025-10-17,16:05:43.000,290,11081639,5525,0,1760717142,13150.052078579996,33204.12530805,53295.457371360004 2025-10-17,16:05:44.000,290,11081629,5645,0,1760717143,13150.105969060001,28126.749755130004,53295.48531984 2025-10-17,16:05:45.000,290,11081619,5445,0,1760717144,13150.180068469992,29050.03070427,53295.48531984 2025-10-17,16:05:46.000,290,11081670,4845,0,1760717145,13150.267640500002,26280.540313350008,53295.49929408001 2025-10-17,16:05:47.000,290,11081633,5525,0,1760717146,13150.375421459998,29511.748719270006,53295.49929408001 2025-10-17,16:05:48.000,290,11081658,4925,0,1760717147,13150.510147659988,28126.989425549997,53295.46435848 2025-10-17,16:05:49.000,290,11081657,5485,0,1760717148,13150.570774449989,32743.02056736,53295.45038424001 2025-10-17,16:05:50.000,290,11081643,5365,0,1760717149,13150.685291719994,27203.905852049997,53295.49929408001 2025-10-17,16:05:51.000,290,11081662,5165,0,1760717150,13150.77286374999,28127.144506409997,53295.46435848 2025-10-17,16:05:52.000,290,11081628,5005,0,1760717151,13150.79980899,36435.84125133,53295.51326832 2025-10-17,16:05:53.000,290,11081659,5245,0,1760717152,13150.806545299994,31358.169634949998,53295.53422968 2025-10-17,16:05:54.000,290,11081691,5645,0,1760717153,13150.826754229995,27203.729623799998,53295.53422968 2025-10-17,16:05:55.000,290,11081650,4925,0,1760717154,13150.77286374999,35512.34882829001,53295.56916528001 2025-10-17,16:05:56.000,290,11081648,4805,0,1760717155,13150.806545299994,27203.56749381,53295.625062240004 2025-10-17,16:05:57.000,290,11081626,4805,0,1760717156,13150.725709579994,30434.768850599998,53295.60410088 2025-10-17,16:05:59.000,290,11081618,5165,0,1760717158,13150.617928619999,29511.762817530005,53295.597113760006 2025-10-17,16:06:00.000,290,11081603,5325,0,1760717159,13150.564038139993,28127.207948580006,53295.55519104 2025-10-17,16:06:01.000,290,11081643,5405,0,1760717160,13150.496675039998,29973.77689599,53295.56217816 2025-10-17,16:06:02.000,290,11081496,4845,0,1760717161,13150.449520869988,31820.42338383,53295.527242560005 2025-10-17,16:06:03.000,290,11081502,4885,0,1760717162,13150.382157769993,29050.98233682,53295.478332720006 2025-10-17,16:06:04.000,290,11081490,5005,0,1760717163,13150.361948839993,29512.679204429995,53295.46435848 2025-10-17,16:06:05.000,290,11081633,5405,0,1760717164,13150.361948839993,29051.193810719997,53295.47134560001 2025-10-17,16:06:06.000,290,11081583,5125,0,1760717165,13150.442784559993,32744.077936860005,53295.5412168 2025-10-17,16:06:07.000,290,11081612,5044,0,1760717166,13150.577510759998,28128.21597417,53295.43641 2025-10-17,16:06:08.000,290,11081684,5285,0,1760717167,13150.766127439994,29513.0951031,53295.429422880006 2025-10-17,16:06:09.000,290,11081631,5525,0,1760717168,13150.97495304999,29051.503972439998,53295.39448728 2025-10-17,16:06:10.000,290,11081630,5005,0,1760717169,13151.089470319996,34129.23198185999,53295.408461520004 2025-10-17,16:06:11.000,290,11081641,5684,0,1760717170,13151.251141759996,25358.718534119995,53295.49230696 2025-10-17,16:06:12.000,290,11081633,5325,0,1760717171,13151.311768549996,30897.889642470007,53295.44339712 2025-10-17,16:06:13.000,290,11081656,4965,0,1760717172,13151.385867960002,29974.636889850008,53295.5062812 2025-10-17,16:06:14.000,290,11081641,5445,0,1760717173,13151.419549509992,28589.750711789995,53295.5412168 2025-10-17,16:06:15.000,290,11081663,5765,0,1760717174,13151.453231059997,30897.706365089995,53295.53422968 2025-10-17,16:06:16.000,290,11081655,5325,0,1760717175,13151.459967369992,33205.697264040005,53295.56217816 2025-10-17,16:06:17.000,290,11081671,5405,0,1760717176,13151.439758439992,25820.055896100006,53295.58313952 2025-10-17,16:06:18.000,290,11081630,4725,0,1760717177,13151.379131649992,33205.704313170005,53295.576152400005 2025-10-17,16:06:19.000,290,11081599,5245,0,1760717178,13151.271350689996,30436.087037909994,53295.53422968 2025-10-17,16:06:20.000,290,11081679,5445,0,1760717179,13151.10294294,26281.689321540005,53295.52025544001 2025-10-17,16:06:21.000,290,11081672,4805,0,1760717180,13150.98168936,31821.008461620004,53295.52025544001 2025-10-17,16:06:22.000,290,11081640,4925,0,1760717181,13150.83349053999,29974.658037240006,53295.46435848 2025-10-17,16:06:23.000,290,11081622,5085,0,1760717182,13150.739182199999,29513.193790920006,53295.478332720006 2025-10-17,16:06:24.000,290,11081656,4885,0,1760717183,13150.631401239989,29974.911805919997,53295.47134560001 2025-10-17,16:06:25.000,290,11081673,5365,0,1760717184,13150.570774449989,34129.48575054,53295.38750016 2025-10-17,16:06:26.000,290,11081679,5245,0,1760717185,13150.564038139993,29975.102132429995,53295.39448728 2025-10-17,16:06:27.000,290,11081614,5005,0,1760717186,13150.496675039998,29513.56034568,53295.37352592 2025-10-17,16:06:28.000,290,11081637,5405,0,1760717187,13150.543829209993,31821.586490279995,53295.40147440001 2025-10-17,16:06:29.000,290,11081626,5044,0,1760717188,13150.570774449989,30898.29144288,53295.38750016 2025-10-17,16:06:30.000,290,11081662,4925,0,1760717189,13150.617928619999,29051.9410185,53295.3665388 2025-10-17,16:06:31.000,290,11081687,5285,0,1760717190,13150.705500649994,29513.511001770006,53295.38750016 2025-10-17,16:06:32.000,290,11081677,5245,0,1760717191,13150.766127439994,29051.884625460007,53295.34557744 2025-10-17,16:06:33.000,290,11081675,5285,0,1760717192,13150.86043578,35514.33668295,53295.32461608 2025-10-17,16:06:34.000,290,11081632,4965,0,1760717193,13150.86043578,32744.719407690005,53295.35256456001 2025-10-17,16:06:35.000,290,11081646,4805,0,1760717194,13150.93453518999,29974.975248090006,53295.35256456001 2025-10-17,16:06:36.000,290,11081646,4965,0,1760717195,13150.92106257,29974.904756789998,53295.310641840006 2025-10-17,16:06:37.000,290,11081636,4805,0,1760717196,13150.88064471,31821.311574210005,53295.38051304001 2025-10-17,16:06:38.000,290,11081640,5044,0,1760717197,13150.91432625999,31821.290426820007,53295.28269336001 2025-10-17,16:06:39.000,290,11081645,5725,0,1760717198,13150.968216739995,29051.63085678,53295.37352592 2025-10-17,16:06:40.000,290,11081641,5565,0,1760717199,13151.03557983999,24897.21199302,53295.39448728 2025-10-17,16:06:41.000,290,11081618,4605,0,1760717200,13151.07599769999,28590.103168290007,53295.37352592 2025-10-17,16:06:42.000,290,11081641,5245,0,1760717201,13151.08273401,27205.30862892,53295.42243576001 2025-10-17,16:06:43.000,290,11081671,5445,0,1760717202,13151.136624489991,27205.329776309998,53295.44339712 2025-10-17,16:06:44.000,290,11081628,5085,0,1760717203,13151.16356973,27666.94910349,53295.359551680005 2025-10-17,16:06:45.000,290,11081647,5405,0,1760717204,13151.156833419991,28590.230052629995,53295.429422880006 2025-10-17,16:06:46.000,290,11081611,5365,0,1760717205,13151.156833419991,31359.92486832,53295.37352592 2025-10-17,16:06:47.000,290,11081607,5445,0,1760717206,13151.1433608,27667.188773910006,53295.429422880006 2025-10-17,16:06:48.000,290,11081640,5125,0,1760717207,13151.10294294,26282.492922360005,53295.32461608 2025-10-17,16:06:49.000,290,11081611,5565,0,1760717208,13151.069261389996,32283.403193100006,53295.33160320001 2025-10-17,16:06:50.000,290,11081621,5605,0,1760717209,13150.99516197999,27667.41434607,53295.34557744 2025-10-17,16:06:51.000,290,11081709,5605,0,1760717210,13150.95474411999,32745.135306359996,53295.359551680005 2025-10-17,16:06:52.000,290,11081634,4725,0,1760717211,13150.86043578,24897.83936559,53295.21980928 2025-10-17,16:06:53.000,290,11081638,4965,0,1760717212,13150.718973269999,31821.960094170005,53295.2966676 2025-10-17,16:06:54.000,290,11081640,4765,0,1760717213,13150.597719689998,29513.90575305,53295.240770640004 2025-10-17,16:06:55.000,290,11081609,5285,0,1760717214,13150.543829209993,30898.693243290007,53295.240770640004 2025-10-17,16:06:56.000,290,11081662,4885,0,1760717215,13150.429311939988,30898.573408080003,53295.191860800005 2025-10-17,16:06:57.000,290,11081613,5325,0,1760717216,13150.301322049992,29052.138394139998,53295.23378352001 2025-10-17,16:06:58.000,290,11081613,5245,0,1760717217,13150.233958949997,29513.637886109995,53295.240770640004 2025-10-17,16:07:00.000,290,11081609,5405,0,1760717219,13150.119441679992,34591.041635550006,53295.21282216001 2025-10-17,16:07:01.000,290,11081704,4845,0,1760717220,13150.186804780002,33206.0638188,53295.14993808 2025-10-17,16:07:02.000,290,11081633,5485,0,1760717221,13150.126177990001,27205.054860239994,53295.17788656 2025-10-17,16:07:03.000,290,11081606,5125,0,1760717222,13150.139650609992,30436.101136170008,53295.17788656 2025-10-17,16:07:04.000,290,11081635,5485,0,1760717223,13150.099232749992,28127.91286158,53295.12897672 2025-10-17,16:07:05.000,290,11081592,4765,0,1760717224,13150.079023819992,30897.389154239994,53295.121989600004 2025-10-17,16:07:06.000,290,11081641,5445,0,1760717225,13150.072287509996,29512.425435750003,53295.06609264001 2025-10-17,16:07:07.000,290,11081624,4605,0,1760717226,13150.105969060001,24896.295606119995,53295.1569252 2025-10-17,16:07:08.000,290,11081558,4845,0,1760717227,13150.132914299997,30435.501960120004,53295.19884792 2025-10-17,16:07:09.000,290,11081598,5125,0,1760717228,13150.119441679992,33205.11218625,53295.19884792 2025-10-17,16:07:10.000,290,11081604,4925,0,1760717229,13150.099232749992,29050.83430509,53295.121989600004 2025-10-17,16:07:11.000,290,11081630,4965,0,1760717230,13150.092496439996,27666.13140441,53295.13596384001 2025-10-17,16:07:12.000,290,11081631,5325,0,1760717231,13150.011660719996,31820.74764381,53295.11500248001 2025-10-17,16:07:13.000,290,11081591,5285,0,1760717232,13149.96450655,26281.75981284,53295.08705400001 2025-10-17,16:07:14.000,290,11081635,5405,0,1760717233,13149.92408869,33206.035622280004,53295.13596384001 2025-10-17,16:07:15.000,290,11081642,4845,0,1760717234,13149.92408869,26743.893726509996,53295.03115704 2025-10-17,16:07:16.000,290,11081633,5405,0,1760717235,13149.87693451999,31360.21388265,53295.08006688 2025-10-17,16:07:17.000,290,11081634,4965,0,1760717236,13149.890407139996,29052.462654119998,53295.03814416 2025-10-17,16:07:18.000,290,11081596,5044,0,1760717237,13149.849989279995,29975.976224550002,53295.073079760004 2025-10-17,16:07:19.000,290,11081619,5245,0,1760717238,13149.77588986999,34592.42326503,53295.00320856 2025-10-17,16:07:21.000,290,11081631,5085,0,1760717240,13149.627691049995,29515.146399930003,53295.06609264001 2025-10-17,16:07:22.000,290,11081674,4885,0,1760717241,13149.459283299999,32746.650869310004,53294.99622144001 2025-10-17,16:07:23.000,290,11081616,4845,0,1760717242,13149.297611859998,32746.904637989996,53294.975260080006 2025-10-17,16:07:24.000,290,11081615,5445,0,1760717243,13149.115731489997,32285.482686450006,53294.975260080006 2025-10-17,16:07:25.000,290,11081698,4645,0,1760717244,13148.994477909997,28592.612658569997,53294.926350240006 2025-10-17,16:07:26.000,290,11081587,5605,0,1760717245,13148.839542779991,31362.335670779998,53294.96827296001 2025-10-17,16:07:27.000,290,11081677,5445,0,1760717246,13148.738498129991,30439.089967289998,53294.89141464 2025-10-17,16:07:28.000,290,11081636,5044,0,1760717247,13148.61724454999,30900.568311869996,53294.96827296001 2025-10-17,16:07:29.000,290,11081634,4605,0,1760717248,13148.55661775999,28592.372988150004,53294.96827296001 2025-10-17,16:07:30.000,290,11081640,5085,0,1760717249,13148.52293621,29053.992315330004,53294.87744040001 2025-10-17,16:07:31.000,290,11081619,5365,0,1760717250,13148.56335407,30900.314543190005,53294.89141464 2025-10-17,16:07:32.000,290,11081620,4805,0,1760717251,13148.570090379995,29977.033594049994,53294.91936312001 2025-10-17,16:07:33.000,290,11081592,4645,0,1760717252,13148.610508239995,29977.033594049994,53294.905388880004 2025-10-17,16:07:34.000,290,11081577,5445,0,1760717253,13148.66439872,28592.126268599997,53294.91936312001 2025-10-17,16:07:35.000,290,11081662,4765,0,1760717254,13148.70481658,28592.147415989995,53294.83551768 2025-10-17,16:07:36.000,290,11081618,4765,0,1760717255,13148.758707059991,28130.506941419997,53294.926350240006 2025-10-17,16:07:37.000,290,11081656,5085,0,1760717256,13148.859751709992,34131.42426129,53294.84949192001 2025-10-17,16:07:38.000,290,11081612,5245,0,1760717257,13148.900169569992,29515.209842099997,53294.94731160001 2025-10-17,16:07:39.000,290,11081613,5485,0,1760717258,13149.014686839997,26745.493879019996,53294.9822472 2025-10-17,16:07:40.000,290,11081590,4965,0,1760717259,13149.068577320002,30900.011430600003,53294.975260080006 2025-10-17,16:07:41.000,290,11081626,4925,0,1760717260,13149.115731489997,32284.841215620007,53294.99622144001 2025-10-17,16:07:42.000,290,11081655,5605,0,1760717261,13149.102258869993,29053.653957090006,53295.01019568 2025-10-17,16:07:43.000,290,11081610,5085,0,1760717262,13149.102258869993,28130.506941419997,53294.96827296001 2025-10-17,16:07:44.000,290,11081635,5205,0,1760717263,13149.115731489997,27669.049744229997,53295.08006688 2025-10-17,16:07:45.000,290,11081627,5245,0,1760717264,13149.055104699997,29054.02051185,53295.06609264001 2025-10-17,16:07:46.000,290,11081642,5044,0,1760717265,13148.987741600002,31823.962047089997,53295.03115704 2025-10-17,16:07:47.000,290,11081649,5325,0,1760717266,13148.954060049997,32285.821044690005,53295.121989600004 2025-10-17,16:07:48.000,290,11081653,5365,0,1760717267,13148.873224329996,29054.647884420003,53295.12897672 2025-10-17,16:07:49.000,290,11081596,5044,0,1760717268,13148.826070160001,32286.18055032,53295.08006688 2025-10-17,16:07:50.000,290,11081673,5365,0,1760717269,13148.751970749996,28593.465603300006,53295.12897672 2025-10-17,16:07:51.000,290,11081665,5684,0,1760717270,13148.718289199991,29516.831141999995,53295.142950960006 2025-10-17,16:07:52.000,290,11081648,4805,0,1760717271,13148.671135029996,26747.312554560005,53295.13596384001 2025-10-17,16:07:53.000,290,11081635,5405,0,1760717272,13148.57682668999,33671.86328007,53295.11500248001 2025-10-17,16:07:54.000,290,11081612,4965,0,1760717273,13148.55661775999,34133.60949159,53295.16391232001 2025-10-17,16:07:55.000,290,11081631,5325,0,1760717274,13148.489254659995,28132.600533029996,53295.17089944 2025-10-17,16:07:56.000,290,11081613,5365,0,1760717275,13148.43536417999,29055.846236519996,53295.094041120006 2025-10-17,16:07:57.000,290,11081619,5285,0,1760717276,13148.44210049,31364.027461980004,53295.142950960006 2025-10-17,16:07:58.000,290,11081675,5485,0,1760717277,13148.43536417999,29979.134234790006,53295.11500248001 2025-10-17,16:07:59.000,290,11081660,4765,0,1760717278,13148.42189156,29055.853285649995,53295.1569252 2025-10-17,16:08:00.000,290,11081613,5525,0,1760717279,13148.46230942,29055.994268249997,53295.1569252 2025-10-17,16:08:02.000,290,11081659,5205,0,1760717281,13148.64418979,29056.163447369996,53295.17788656 2025-10-17,16:08:03.000,290,11081660,4925,0,1760717282,13148.718289199991,29056.212791280006,53295.17089944 2025-10-17,16:08:04.000,290,11081599,5445,0,1760717283,13148.792388609996,30902.718296520005,53295.18487368001 2025-10-17,16:08:05.000,290,11081607,5325,0,1760717284,13148.812597539996,34134.20866764001,53295.25474488001 2025-10-17,16:08:06.000,290,11081609,5405,0,1760717285,13148.832806469996,30441.176509769997,53295.19884792 2025-10-17,16:08:07.000,290,11081663,5285,0,1760717286,13148.886696950001,28133.03052996,53295.21980928 2025-10-17,16:08:08.000,290,11081598,5165,0,1760717287,13148.853015399996,27209.756629950003,53295.24775776 2025-10-17,16:08:09.000,290,11081649,5245,0,1760717288,13148.846279090001,33672.6457335,53295.310641840006 2025-10-17,16:08:10.000,290,11081637,5245,0,1760717289,13148.853015399996,31826.147277390002,53295.31762896 2025-10-17,16:08:11.000,290,11081639,5605,0,1760717290,13148.893433259997,28594.81903626,53295.32461608 2025-10-17,16:08:12.000,290,11081661,5405,0,1760717291,13148.927114810002,26748.419267970006,53295.2966676 2025-10-17,16:08:13.000,290,11081632,4965,0,1760717292,13148.981005289992,32288.055618900005,53295.28269336001 2025-10-17,16:08:14.000,290,11081648,4845,0,1760717293,13149.041632079992,28595.108050590003,53295.33859032 2025-10-17,16:08:15.000,290,11081623,5525,0,1760717294,13149.129204110002,26748.65893839,53295.38051304001 2025-10-17,16:08:16.000,290,11081626,5005,0,1760717295,13149.223512449993,30903.479602559994,53295.3665388 2025-10-17,16:08:17.000,290,11081652,4845,0,1760717296,13149.270666619988,26287.215839459997,53295.408461520004 2025-10-17,16:08:18.000,290,11081567,5405,0,1760717297,13149.304348169993,32750.133139530008,53295.41544864 2025-10-17,16:08:19.000,290,11081625,4925,0,1760717298,13149.371711269989,26287.406165969995,53295.45038424001 2025-10-17,16:08:20.000,290,11081579,5405,0,1760717299,13149.378447579998,28133.968064250002,53295.46435848 2025-10-17,16:08:21.000,290,11081631,5445,0,1760717300,13149.405392819994,29518.924733609994,53295.49929408001 2025-10-17,16:08:22.000,290,11081627,5525,0,1760717301,13149.405392819994,31827.183499499995,53295.48531984 2025-10-17,16:08:23.000,290,11081619,5485,0,1760717302,13149.378447579998,27210.89153988,53295.54820392001 2025-10-17,16:08:24.000,290,11081642,5085,0,1760717303,13149.311084479988,31827.380875140007,53295.53422968 2025-10-17,16:08:25.000,290,11081656,4765,0,1760717304,13149.210039830003,28134.369864659995,53295.55519104 2025-10-17,16:08:26.000,290,11081572,4885,0,1760717305,13149.108995180002,32289.148234049993,53295.457371360004 2025-10-17,16:08:27.000,290,11081638,4885,0,1760717306,13148.994477909997,32289.23282361,53295.51326832 2025-10-17,16:08:28.000,290,11081681,5205,0,1760717307,13148.940587429992,28596.26410791,53295.527242560005 2025-10-17,16:08:29.000,290,11081652,4885,0,1760717308,13148.846279090001,27673.046600939997,53295.48531984 2025-10-17,16:08:30.000,290,11081629,5245,0,1760717309,13148.799124919991,29058.109007249994,53295.54820392001 2025-10-17,16:08:31.000,290,11081637,5565,0,1760717310,13148.72502551,29519.904562680007,53295.49929408001 2025-10-17,16:08:32.000,290,11081599,5325,0,1760717311,13148.718289199991,26288.660911109997,53295.39448728 2025-10-17,16:08:33.000,290,11081584,4685,0,1760717312,13148.67787133999,29520.412100040005,53295.44339712 2025-10-17,16:08:34.000,290,11081650,4965,0,1760717313,13148.67787133999,29058.98309937,53295.47134560001 2025-10-17,16:08:35.000,290,11081592,5044,0,1760717314,13148.68460765,28135.941820649998,53295.478332720006 2025-10-17,16:08:36.000,290,11081647,5245,0,1760717315,13148.711552889996,30906.003191099997,53295.41544864 2025-10-17,16:08:37.000,290,11081613,5285,0,1760717316,13148.76544337,30906.256959780003,53295.359551680005 2025-10-17,16:08:38.000,290,11081658,4885,0,1760717317,13148.751970749996,33214.72015044,53295.408461520004 2025-10-17,16:08:39.000,290,11081611,5605,0,1760717318,13148.839542779991,30444.98303997,53295.40147440001 2025-10-17,16:08:40.000,290,11081606,5005,0,1760717319,13148.893433259997,31830.18642888,53295.33859032 2025-10-17,16:08:41.000,290,11081571,5365,0,1760717320,13149.021423149992,29983.779611460006,53295.38750016 2025-10-17,16:08:42.000,290,11081611,5405,0,1760717321,13149.149413040002,28137.295253610006,53295.310641840006 2025-10-17,16:08:43.000,290,11081749,5365,0,1760717322,13149.263930309993,31368.954803850007,53295.39448728 2025-10-17,16:08:44.000,290,11081581,5365,0,1760717323,13149.358238649998,26290.888436189998,53295.38750016 2025-10-17,16:08:45.000,290,11081582,4605,0,1760717324,13149.439074369999,27675.90149859,53295.408461520004 2025-10-17,16:08:46.000,290,11081644,5005,0,1760717325,13149.486228539994,23982.74950551,53295.39448728 2025-10-17,16:08:47.000,290,11081598,4885,0,1760717326,13149.567064259994,31831.025275349995,53295.429422880006 2025-10-17,16:08:48.000,290,11081648,5125,0,1760717327,13149.62095474,29984.505671849998,53295.49230696 2025-10-17,16:08:49.000,290,11081637,5365,0,1760717328,13149.65463628999,30446.28007989,53295.457371360004 2025-10-17,16:08:50.000,290,11081621,5405,0,1760717329,13149.668108909995,29523.140113350004,53295.49230696 2025-10-17,16:08:51.000,290,11081636,4845,0,1760717330,13149.69505414999,29061.654719640006,53295.5062812 2025-10-17,16:08:52.000,290,11081639,5325,0,1760717331,13149.769153559995,25368.467480909996,53295.49230696 2025-10-17,16:08:53.000,290,11081635,5405,0,1760717332,13149.789362489995,23060.251009800006,53295.45038424001 2025-10-17,16:08:54.000,290,11081676,4965,0,1760717333,13149.82304404,29061.830947890005,53295.457371360004 2025-10-17,16:08:55.000,290,11081638,5005,0,1760717334,13149.789362489995,29523.598306800006,53295.41544864 2025-10-17,16:08:56.000,290,11081541,5405,0,1760717335,13149.78262618,31831.94166225,53295.45038424001 2025-10-17,16:08:57.000,290,11081661,5325,0,1760717336,13149.79609879999,29985.379763970006,53295.5062812 2025-10-17,16:08:58.000,290,11081599,5485,0,1760717337,13149.769153559995,27677.226735029995,53295.35256456001 2025-10-17,16:08:59.000,290,11081636,5044,0,1760717338,13149.809571419995,29985.60533613,53295.457371360004 2025-10-17,16:09:00.000,290,11081585,5085,0,1760717339,13149.83651665999,30447.344498520004,53295.46435848 2025-10-17,16:09:01.000,290,11081629,5405,0,1760717340,13149.82304404,30447.40089156,53295.43641 2025-10-17,16:09:03.000,290,11081650,5125,0,1760717342,13149.829780349995,23984.236871939996,53295.42243576001 2025-10-17,16:09:04.000,290,11081654,5085,0,1760717343,13149.849989279995,28600.817845890007,53295.43641 2025-10-17,16:09:05.000,290,11081611,5245,0,1760717344,13149.870198209996,31370.836921559996,53295.3665388 2025-10-17,16:09:06.000,290,11081666,4845,0,1760717345,13149.87693451999,32755.758345270006,53295.37352592 2025-10-17,16:09:07.000,290,11081674,4925,0,1760717346,13149.890407139996,29985.823859159995,53295.42243576001 2025-10-17,16:09:08.000,290,11081615,5405,0,1760717347,13149.890407139996,31370.717086350007,53295.38051304001 2025-10-17,16:09:09.000,290,11081665,5605,0,1760717348,13149.890407139996,31370.80872504,53295.45038424001 2025-10-17,16:09:10.000,290,11081604,4965,0,1760717349,13149.87693451999,25830.86221239,53295.43641 2025-10-17,16:09:11.000,290,11081687,5405,0,1760717350,13149.90387976,27677.49460197,53295.457371360004 2025-10-17,16:09:12.000,290,11081681,5405,0,1760717351,13149.971242859996,30909.15415221,53295.429422880006 2025-10-17,16:09:13.000,290,11081673,5645,0,1760717352,13149.951033929996,28139.311304789997,53295.39448728 2025-10-17,16:09:14.000,290,11081647,5365,0,1760717353,13150.011660719996,30909.302183940003,53295.38051304001 2025-10-17,16:09:15.000,290,11081629,5605,0,1760717354,13150.052078579996,29062.726187399996,53295.359551680005 2025-10-17,16:09:16.000,290,11081627,5325,0,1760717355,13150.200277399992,26754.460372379996,53295.32461608 2025-10-17,16:09:17.000,290,11081685,5205,0,1760717356,13150.321530979993,28139.409992610003,53295.41544864 2025-10-17,16:09:18.000,290,11081667,5325,0,1760717357,13150.530356589989,29524.556988480006,53295.429422880006 2025-10-17,16:09:19.000,290,11081652,4845,0,1760717358,13150.665082789994,29062.881268259996,53295.429422880006 2025-10-17,16:09:20.000,290,11081605,5684,0,1760717359,13150.84022685,29062.972906950003,53295.42243576001 2025-10-17,16:09:21.000,290,11081645,5645,0,1760717360,13151.028843529995,31371.358557180007,53295.44339712 2025-10-17,16:09:22.000,290,11081674,5005,0,1760717361,13151.244405450001,32294.68885023,53295.51326832 2025-10-17,16:09:23.000,290,11081617,5365,0,1760717362,13151.406076890002,31833.118866959994,53295.49230696 2025-10-17,16:09:24.000,290,11081652,4965,0,1760717363,13151.473439989997,32756.47735653,53295.478332720006 2025-10-17,16:09:25.000,290,11081444,5125,0,1760717364,13151.513857849997,25369.842061260002,53295.54820392001 2025-10-17,16:09:26.000,290,11081444,4925,0,1760717365,13151.594693569998,26293.130059529998,53295.646023600006 2025-10-17,16:09:27.000,290,11081591,5285,0,1760717366,13151.648584049988,31833.090670439997,53295.576152400005 2025-10-17,16:09:28.000,290,11081611,5245,0,1760717367,13151.655320359998,29063.01520173,53295.625062240004 2025-10-17,16:09:29.000,290,11081602,5005,0,1760717368,13151.668792979988,25831.299258450003,53295.63903648001 2025-10-17,16:09:30.000,290,11081603,5485,0,1760717369,13151.655320359998,26754.544961940002,53295.68794632001 2025-10-17,16:09:31.000,290,11081637,5445,0,1760717370,13151.547539400002,26754.446274119997,53295.764804640006 2025-10-17,16:09:32.000,290,11081650,5125,0,1760717371,13151.473439989997,31370.95675677,53295.73685616001 2025-10-17,16:09:33.000,290,11081667,5405,0,1760717372,13151.291559619996,27215.818881750005,53295.7508304 2025-10-17,16:09:34.000,290,11081647,5525,0,1760717373,13151.251141759996,29062.394878289997,53295.68794632001 2025-10-17,16:09:35.000,290,11081587,5325,0,1760717374,13151.1433608,26292.29121306,53295.764804640006 2025-10-17,16:09:36.000,290,11081529,5325,0,1760717375,13151.089470319996,29523.795682440003,53295.77179176 2025-10-17,16:09:37.000,290,11081632,4885,0,1760717376,13151.07599769999,30447.020238540004,53295.70192056 2025-10-17,16:09:38.000,290,11081625,5445,0,1760717377,13151.1433608,31831.899367470003,53295.68794632001 2025-10-17,16:09:39.000,290,11081630,4885,0,1760717378,13151.264614380001,32293.490498130006,53295.78576600001 2025-10-17,16:09:40.000,290,11081642,4925,0,1760717379,13151.291559619996,32293.4129577,53295.78576600001 2025-10-17,16:09:41.000,290,11081581,5405,0,1760717380,13151.358922719992,31831.765434,53295.72986904 2025-10-17,16:09:42.000,290,11081435,5165,0,1760717381,13151.480176299992,31831.77953226,53295.743843280005 2025-10-17,16:09:43.000,290,11081604,5125,0,1760717382,13151.453231059997,27676.944769830006,53295.65999784 2025-10-17,16:09:44.000,290,11081568,5125,0,1760717383,13151.453231059997,28600.204571580005,53295.68794632001 2025-10-17,16:09:45.000,290,11081659,5325,0,1760717384,13151.473439989997,33678.4260201,53295.67397208 2025-10-17,16:09:46.000,290,11081608,4965,0,1760717385,13151.493648919997,28600.225718970003,53295.60410088 2025-10-17,16:09:47.000,290,11081645,5525,0,1760717386,13151.486912610002,28138.49360571,53295.694933440005 2025-10-17,16:09:48.000,290,11081599,5485,0,1760717387,13151.527330470002,32293.490498130006,53295.73685616001 2025-10-17,16:09:49.000,290,11081640,5044,0,1760717388,13151.561012019993,29061.816849630006,53295.694933440005 2025-10-17,16:09:50.000,290,11081618,5044,0,1760717389,13151.587957260002,26753.586280260002,53295.764804640006 2025-10-17,16:09:51.000,290,11081650,5125,0,1760717390,13151.662056669993,31831.765434,53295.743843280005 2025-10-17,16:09:52.000,290,11081595,5645,0,1760717391,13151.695738219998,30908.392846169998,53295.68794632001 2025-10-17,16:09:53.000,290,11081581,5645,0,1760717392,13151.790046559989,30446.667782040007,53295.70890768 2025-10-17,16:09:54.000,290,11081644,4645,0,1760717393,13151.857409659999,26291.565152669995,53295.70890768 2025-10-17,16:09:55.000,290,11081659,5485,0,1760717394,13151.904563829994,31369.68791337,53295.73685616001 2025-10-17,16:09:56.000,290,11081639,5405,0,1760717395,13151.99213585999,28137.85213488,53295.73685616001 2025-10-17,16:09:57.000,290,11081608,4965,0,1760717396,13152.05276264999,32754.23573319,53295.8207016 2025-10-17,16:09:58.000,290,11081593,5565,0,1760717397,13152.11338943999,28599.28818468,53295.8207016 2025-10-17,16:09:59.000,290,11081605,5445,0,1760717398,13152.12012575,35985.76839909,53295.77179176 2025-10-17,16:10:00.000,290,11081583,5245,0,1760717399,13152.126862059995,31830.785604930003,53295.813714480006 2025-10-17,16:10:01.000,290,11081590,5125,0,1760717400,13152.13359836999,29522.53388817,53295.82768872 2025-10-17,16:10:02.000,290,11081538,4925,0,1760717401,13152.147070989995,29522.597330339995,53295.83467584001 2025-10-17,16:10:04.000,290,11081610,5205,0,1760717403,13152.005608479994,31369.152179490004,53295.8905728 2025-10-17,16:10:05.000,290,11081536,4965,0,1760717404,13151.95171799999,36447.27494019001,53295.911534160005 2025-10-17,16:10:06.000,290,11081598,5125,0,1760717405,13151.897827519999,30907.363673190004,53295.88358568001 2025-10-17,16:10:07.000,290,11081587,5245,0,1760717406,13151.769837629989,28599.055563390008,53295.8905728 2025-10-17,16:10:08.000,290,11081600,4925,0,1760717407,13151.695738219998,33215.55899691,53295.86961144 2025-10-17,16:10:09.000,290,11081647,5605,0,1760717408,13151.635111429998,35985.38069694,53295.82768872 2025-10-17,16:10:10.000,290,11081599,5405,0,1760717409,13151.554275709997,26752.32448599,53295.862624320005 2025-10-17,16:10:11.000,290,11081565,5205,0,1760717410,13151.561012019993,33676.95980106,53295.84865008 2025-10-17,16:10:12.000,290,11081612,4885,0,1760717411,13151.587957260002,34138.57912824,53295.84166296 2025-10-17,16:10:13.000,290,11081578,5205,0,1760717412,13151.628375120003,28598.745401670007,53295.764804640006 2025-10-17,16:10:14.000,290,11081669,5605,0,1760717413,13151.796782869998,28598.766549060005,53295.77179176 2025-10-17,16:10:15.000,290,11081572,5085,0,1760717414,13151.897827519999,33215.291129970006,53295.78576600001 2025-10-17,16:10:16.000,290,11081644,5085,0,1760717415,13152.03255371999,32753.7211467,53295.85563720001 2025-10-17,16:10:17.000,290,11081654,4805,0,1760717416,13152.16054361,31830.531836249997,53295.8905728 2025-10-17,16:10:18.000,290,11081594,5005,0,1760717417,13152.268324569995,29060.674890569993,53295.84166296 2025-10-17,16:10:19.000,290,11081520,4925,0,1760717418,13152.349160289996,33215.59424255999,53295.89755992 2025-10-17,16:10:20.000,290,11081614,4885,0,1760717419,13152.32221505,27214.232827500004,53295.89755992 2025-10-17,16:10:21.000,290,11081660,5044,0,1760717420,13152.36263291,26752.543009019995,53295.85563720001 2025-10-17,16:10:22.000,290,11081581,5205,0,1760717421,13152.32221505,32292.397882980003,53295.89755992 2025-10-17,16:10:23.000,290,11081631,5445,0,1760717422,13152.288533499996,32292.475423409996,53295.82768872 2025-10-17,16:10:24.000,290,11081606,5125,0,1760717423,13152.18075254,32292.574111230002,53295.89755992 2025-10-17,16:10:25.000,290,11081670,4885,0,1760717424,13152.15380729999,29061.161280540007,53295.90454704001 2025-10-17,16:10:26.000,290,11081641,5605,0,1760717425,13152.025817409994,23983.024421580005,53295.911534160005 2025-10-17,16:10:27.000,290,11081596,4845,0,1760717426,13152.005608479994,26753.092841160003,53295.95345688001 2025-10-17,16:10:28.000,290,11081647,5445,0,1760717427,13151.97866324,26753.247922020004,53296.00236672001 2025-10-17,16:10:29.000,290,11081675,5445,0,1760717428,13151.985399549994,25368.404038740002,53295.94646976 2025-10-17,16:10:30.000,290,11081624,4965,0,1760717429,13151.99887217,34601.58008489999,53295.981405360006 2025-10-17,16:10:31.000,290,11081639,5405,0,1760717430,13152.03929003,28138.45836006,53295.911534160005 2025-10-17,16:10:32.000,290,11081611,5325,0,1760717431,13152.106653129995,26753.46644505,53296.03730232 2025-10-17,16:10:33.000,290,11081673,5285,0,1760717432,13152.167279919995,27215.177410920005,53295.98839248 2025-10-17,16:10:34.000,290,11081601,5365,0,1760717433,13152.26158826,27676.85313114,53296.00935384 2025-10-17,16:10:35.000,290,11081602,4965,0,1760717434,13152.369369219996,32293.434105089997,53296.00935384 2025-10-17,16:10:36.000,290,11081668,4725,0,1760717435,13152.517568039992,35986.81871946,53296.00935384 2025-10-17,16:10:37.000,290,11081603,5485,0,1760717436,13152.605140070002,32293.532792910002,53296.08621216 2025-10-17,16:10:38.000,290,11081603,5485,0,1760717437,13152.753338889997,24445.3345635,53296.05826368 2025-10-17,16:10:39.000,290,11081627,5245,0,1760717438,13152.867856159988,27677.050506779997,53296.100186400006 2025-10-17,16:10:40.000,290,11081608,4845,0,1760717439,13153.036263909999,30908.625467460006,53296.08621216 2025-10-17,16:10:41.000,290,11081680,4845,0,1760717440,13153.177726419999,28600.282112009998,53296.16307048 2025-10-17,16:10:42.000,290,11081623,5245,0,1760717441,13153.23161689999,30908.590221809995,53296.128134880004 2025-10-17,16:10:43.000,290,11081610,4805,0,1760717442,13153.35960679,27677.00116287,53296.19101896001 2025-10-17,16:10:44.000,290,11081628,4925,0,1760717443,13153.426969889995,36448.44509577,53296.267877280006 2025-10-17,16:10:45.000,290,11081650,5085,0,1760717444,13153.53475084999,25830.284183730007,53296.30281288 2025-10-17,16:10:46.000,290,11081674,5085,0,1760717445,13153.58190502,29523.50666811,53296.25390304 2025-10-17,16:10:47.000,290,11081642,4765,0,1760717446,13153.54148716,29985.12599529,53296.295825760004 2025-10-17,16:10:48.000,290,11081669,5485,0,1760717447,13153.528014539996,33678.207497070005,53296.30281288 2025-10-17,16:10:49.000,290,11081612,4805,0,1760717448,13153.507805609996,32293.166238150006,53296.32377424 2025-10-17,16:10:50.000,290,11081674,4845,0,1760717449,13153.467387749995,26753.247922020004,53296.30980000001 2025-10-17,16:10:51.000,290,11081658,4805,0,1760717450,13153.5010693,29984.851079219996,53296.30281288 2025-10-17,16:10:52.000,290,11081628,4965,0,1760717451,13153.56169609,31831.398879240005,53296.30281288 2025-10-17,16:10:53.000,290,11081633,5445,0,1760717452,13153.709894909996,28599.654739439997,53296.3447356 2025-10-17,16:10:54.000,290,11081696,5005,0,1760717453,13153.783994320002,28599.570149880004,53296.30281288 2025-10-17,16:10:55.000,290,11081629,5365,0,1760717454,13153.885038970002,28599.46441293,53296.39364544 2025-10-17,16:10:56.000,290,11081629,5445,0,1760717455,13153.986083620002,28137.774594450006,53296.32377424 2025-10-17,16:10:57.000,290,11081632,5125,0,1760717456,13154.066919340003,29984.258952300006,53296.3447356 2025-10-17,16:10:58.000,290,11081620,4925,0,1760717457,13154.161227679993,29060.900462730002,53296.38665832001 2025-10-17,16:10:59.000,290,11081644,4805,0,1760717458,13154.275744949999,29060.949806639997,53296.45652952001 2025-10-17,16:11:00.000,290,11081631,5485,0,1760717459,13154.275744949999,26291.04351705,53296.42858104001 2025-10-17,16:11:01.000,290,11081647,5405,0,1760717460,13154.41047114999,26752.789728570002,53296.463516640004 2025-10-17,16:11:02.000,290,11081629,5205,0,1760717461,13154.37005328999,25367.974041809997,53296.55434920001 2025-10-17,16:11:03.000,290,11081438,5044,0,1760717462,13154.47109793999,24906.523893749996,53296.51242648 2025-10-17,16:11:05.000,290,11081615,5405,0,1760717464,13154.444152699994,30446.59024161,53296.52640072001 2025-10-17,16:11:06.000,290,11081618,4965,0,1760717465,13154.34984435999,29984.999110949997,53296.56133632 2025-10-17,16:11:07.000,290,11081627,5485,0,1760717466,13154.255536019999,31831.6244514,53296.5194136 2025-10-17,16:11:08.000,290,11081613,5285,0,1760717467,13154.147755059988,32293.159189020007,53296.64518176001 2025-10-17,16:11:09.000,290,11081642,4805,0,1760717468,13154.066919340003,32754.71507403,53296.582297680005 2025-10-17,16:11:10.000,290,11081596,4805,0,1760717469,13154.026501480002,32292.849027300006,53296.61024616 2025-10-17,16:11:11.000,290,11081606,4765,0,1760717470,13153.972610999997,29522.787656850007,53296.60325904001 2025-10-17,16:11:12.000,290,11081604,4685,0,1760717471,13153.952402069997,32754.186389280003,53296.582297680005 2025-10-17,16:11:13.000,290,11081626,4805,0,1760717472,13153.891775279997,28599.041465129994,53296.56832344 2025-10-17,16:11:14.000,290,11081619,5285,0,1760717473,13153.851357419997,31368.806772120006,53296.55434920001 2025-10-17,16:11:15.000,290,11081654,5245,0,1760717474,13153.810939559997,33676.85406411,53296.52640072001 2025-10-17,16:11:16.000,290,11081626,4965,0,1760717475,13153.817675869992,29521.786680389996,53296.52640072001 2025-10-17,16:11:17.000,290,11081635,5525,0,1760717476,13153.851357419997,24905.2198047,53296.533387840005 2025-10-17,16:11:18.000,290,11081574,4805,0,1760717477,13153.891775279997,31829.85511977,53296.47050376 2025-10-17,16:11:19.000,290,11081660,4845,0,1760717478,13153.992819929997,29521.504715190007,53296.52640072001 2025-10-17,16:11:20.000,290,11081643,5605,0,1760717479,13154.134282439998,29983.116993239993,53296.49146512 2025-10-17,16:11:21.000,290,11081614,5044,0,1760717480,13154.269008639989,29059.688012369996,53296.55434920001 2025-10-17,16:11:22.000,290,11081628,4845,0,1760717481,13154.444152699994,29982.933715859996,53296.52640072001 2025-10-17,16:11:23.000,290,11081621,5445,0,1760717482,13154.686659859995,29983.004207160004,53296.56832344 2025-10-17,16:11:24.000,290,11081625,5285,0,1760717483,13154.902221780001,30444.701074769997,53296.56133632 2025-10-17,16:11:25.000,290,11081657,5445,0,1760717484,13155.070629529997,23520.108054480006,53296.63819464 2025-10-17,16:11:26.000,290,11081565,5405,0,1760717485,13155.212092039998,31829.904463679995,53296.631207520004 2025-10-17,16:11:27.000,290,11081644,5205,0,1760717486,13155.346818239988,31368.341529540005,53296.68011736 2025-10-17,16:11:28.000,290,11081604,5044,0,1760717487,13155.488280749989,27675.182487330007,53296.7290272 2025-10-17,16:11:29.000,290,11081632,4885,0,1760717488,13155.542171229994,31368.482512140006,53296.7290272 2025-10-17,16:11:30.000,290,11081618,4765,0,1760717489,13155.67689743,29521.828975170007,53296.819859760006 2025-10-17,16:11:31.000,290,11081658,4925,0,1760717490,13155.703842669995,30906.799742789997,53296.85479536 2025-10-17,16:11:32.000,290,11081611,5485,0,1760717491,13155.71731529,32291.78460867,53296.80588552 2025-10-17,16:11:33.000,290,11081457,5125,0,1760717492,13155.724051599995,30445.102875180004,53296.91069232001 2025-10-17,16:11:34.000,290,11081631,5525,0,1760717493,13155.596061709999,30906.75744801,53296.92466656 2025-10-17,16:11:35.000,290,11081580,4965,0,1760717494,13155.562380159994,28598.414092560008,53296.92466656 2025-10-17,16:11:36.000,290,11081614,5005,0,1760717495,13155.427653959989,32291.580183900005,53296.99453776 2025-10-17,16:11:37.000,290,11081647,5285,0,1760717496,13155.353554549998,26751.711211679998,53296.917679440005 2025-10-17,16:11:38.000,290,11081659,5405,0,1760717497,13155.272718829998,25366.6558545,53297.00152488 2025-10-17,16:11:39.000,290,11081606,4845,0,1760717498,13155.158201559992,27213.14726148,53296.917679440005 2025-10-17,16:11:40.000,290,11081605,5205,0,1760717499,13155.084102150002,29059.518833249997,53296.9735764 2025-10-17,16:11:41.000,290,11081587,5525,0,1760717500,13155.043684290002,27674.407083030004,53296.95960216001 2025-10-17,16:11:42.000,290,11081613,5365,0,1760717501,13155.010002739997,29520.849146099994,53296.98056352001 2025-10-17,16:11:43.000,290,11081626,5005,0,1760717502,13155.023475360002,26750.87236521,53296.9735764 2025-10-17,16:11:44.000,290,11081644,4805,0,1760717503,13155.043684290002,30905.453358960003,53296.9735764 2025-10-17,16:11:45.000,290,11081636,5125,0,1760717504,13155.151465249997,28135.45543068,53296.966589280004 2025-10-17,16:11:46.000,290,11081582,5005,0,1760717505,13155.185146800002,29058.609495480006,53296.95960216001 2025-10-17,16:11:47.000,290,11081572,4925,0,1760717506,13155.353554549998,31366.677934859996,53297.02947336001 2025-10-17,16:11:48.000,290,11081630,5165,0,1760717507,13155.414181339998,29519.98210311,53296.99453776 2025-10-17,16:11:49.000,290,11081652,5285,0,1760717508,13155.555643849999,30443.030430960003,53296.99453776 2025-10-17,16:11:50.000,290,11081635,5405,0,1760717509,13155.63647957,26749.709258760005,53297.14825440001 2025-10-17,16:11:51.000,290,11081665,5085,0,1760717510,13155.77120576999,31827.564152520004,53297.14825440001 2025-10-17,16:11:52.000,290,11081575,5325,0,1760717511,13155.95308613999,27210.947932919997,53297.09934456001 2025-10-17,16:11:53.000,290,11081581,5085,0,1760717512,13156.04065817,28595.686079249994,53297.23209984 2025-10-17,16:11:54.000,290,11081607,5085,0,1760717513,13156.161911750001,32750.147237790006,53297.23908696 2025-10-17,16:11:56.000,290,11081653,5525,0,1760717515,13156.296637949992,30441.592408440003,53297.33690664 2025-10-17,16:11:57.000,290,11081610,4845,0,1760717516,13156.337055809992,30903.063703890002,53297.31594528001 2025-10-17,16:11:58.000,290,11081689,5605,0,1760717517,13156.316846879992,26286.673056450003,53297.44171344001 2025-10-17,16:11:59.000,290,11081599,5245,0,1760717518,13156.276429019992,32749.350686100006,53297.39979072 2025-10-17,16:12:00.000,290,11081628,4805,0,1760717519,13156.262956400002,29979.564231719996,53297.36485512001 2025-10-17,16:12:01.000,290,11081595,5325,0,1760717520,13156.222538540002,32287.731358920006,53297.41376496001 2025-10-17,16:12:02.000,290,11081615,5485,0,1760717521,13156.229274849997,30902.845180860008,53297.46267480001 2025-10-17,16:12:03.000,290,11081633,5325,0,1760717522,13156.202329610001,30441.261099330004,53297.36485512001 2025-10-17,16:12:04.000,290,11081519,5485,0,1760717523,13156.168648059996,36442.41104049,53297.51158464001 2025-10-17,16:12:05.000,290,11081631,5245,0,1760717524,13156.195593299992,31364.37286935,53297.357868 2025-10-17,16:12:07.000,290,11081648,5125,0,1760717526,13156.175384369992,33210.74444112,53297.47664904 2025-10-17,16:12:08.000,290,11081577,5445,0,1760717527,13156.195593299992,25362.940962990004,53297.44870056 2025-10-17,16:12:09.000,290,11081618,5005,0,1760717528,13156.215802229992,29979.02849784,53297.57446872 2025-10-17,16:12:10.000,290,11081581,5485,0,1760717529,13156.283165330002,25362.65899779,53297.48363616001 2025-10-17,16:12:11.000,290,11081593,5525,0,1760717530,13156.303374260002,27209.037618689996,53297.5674816 2025-10-17,16:12:12.000,290,11081610,4805,0,1760717531,13156.283165330002,32748.265120080003,53297.588442960005 2025-10-17,16:12:13.000,290,11081631,5365,0,1760717532,13156.269692709997,24900.5673789,53297.62337856 2025-10-17,16:12:14.000,290,11081459,5245,0,1760717533,13156.256220089992,29516.598520710002,53297.588442960005 2025-10-17,16:12:15.000,290,11081626,4845,0,1760717534,13156.229274849997,33209.334615119995,53297.60241720001 2025-10-17,16:12:16.000,290,11081651,5405,0,1760717535,13156.202329610001,33209.24297643,53297.539533120005 2025-10-17,16:12:17.000,290,11081600,5125,0,1760717536,13156.148439129996,29977.689163140007,53297.58145584001 2025-10-17,16:12:18.000,290,11081586,4965,0,1760717537,13156.155175439992,27207.966150930006,53297.58145584001 2025-10-17,16:12:19.000,290,11081633,5485,0,1760717538,13156.087812339996,27669.444495510004,53297.6722884 2025-10-17,16:12:20.000,290,11081651,5565,0,1760717539,13156.04065817,27669.409249860008,53297.61639144 2025-10-17,16:12:21.000,290,11081623,5125,0,1760717540,13155.93287720999,28592.654953350007,53297.658314160006 2025-10-17,16:12:22.000,290,11081625,5205,0,1760717541,13155.81162362999,29054.288378790006,53297.60940432001 2025-10-17,16:12:23.000,290,11081581,5365,0,1760717542,13155.724051599995,25361.446547429994,53297.6722884 2025-10-17,16:12:24.000,290,11081639,5285,0,1760717543,13155.56911646999,31362.561242940006,53297.51158464001 2025-10-17,16:12:25.000,290,11081624,4605,0,1760717544,13155.454599199998,26746.523052000004,53297.54652024 2025-10-17,16:12:26.000,290,11081635,5285,0,1760717545,13155.367027169988,30439.54111161,53297.53254600001 2025-10-17,16:12:27.000,290,11081628,4845,0,1760717546,13155.232300969998,22592.13238476,53297.51857176 2025-10-17,16:12:28.000,290,11081633,5325,0,1760717547,13155.218828349993,29516.528029409994,53297.44870056 2025-10-17,16:12:29.000,290,11081703,5405,0,1760717548,13155.158201559992,33209.60248206,53297.51857176 2025-10-17,16:12:30.000,290,11081649,5445,0,1760717549,13155.137992629992,31824.793844429994,53297.53254600001 2025-10-17,16:12:31.000,290,11081621,5325,0,1760717550,13155.171674179997,34132.84818555,53297.51857176 2025-10-17,16:12:32.000,290,11081672,4925,0,1760717551,13155.239037279993,29516.6196681,53297.54652024 2025-10-17,16:12:33.000,290,11081636,5005,0,1760717552,13155.279455139993,33671.0244336,53297.53254600001 2025-10-17,16:12:34.000,290,11081635,5365,0,1760717553,13155.400708719993,32747.623649250003,53297.50459752 2025-10-17,16:12:35.000,290,11081564,4925,0,1760717554,13155.508489679989,31362.47665338,53297.54652024 2025-10-17,16:12:36.000,290,11081660,5005,0,1760717555,13155.575852779999,34593.52292931,53297.51857176 2025-10-17,16:12:37.000,290,11081628,4965,0,1760717556,13155.67689743,26284.12832052,53297.588442960005 2025-10-17,16:12:38.000,290,11081568,4925,0,1760717557,13155.67016111999,31823.193691919994,53297.5674816 2025-10-17,16:12:39.000,290,11081614,4925,0,1760717558,13155.542171229994,28591.60463298,53297.56049448001 2025-10-17,16:12:40.000,290,11081625,5485,0,1760717559,13155.434390269998,29514.53312562,53297.61639144 2025-10-17,16:12:41.000,290,11081663,5365,0,1760717560,13155.272718829998,26744.697327329995,53297.55350736 2025-10-17,16:12:42.000,290,11081610,4845,0,1760717561,13155.084102150002,32284.037614800007,53297.5674816 2025-10-17,16:12:43.000,290,11081651,5285,0,1760717562,13154.983057500001,31360.848304350002,53297.57446872 2025-10-17,16:12:44.000,290,11081586,5044,0,1760717563,13154.935903329992,28129.68924234,53297.539533120005 2025-10-17,16:12:45.000,290,11081481,5365,0,1760717564,13154.875276539991,23975.298575099994,53297.539533120005 2025-10-17,16:12:46.000,290,11081652,4925,0,1760717565,13154.828122369996,28591.527092549994,53297.539533120005 2025-10-17,16:12:47.000,290,11081661,5325,0,1760717566,13154.727077719996,26283.691274459998,53297.47664904 2025-10-17,16:12:48.000,290,11081681,5285,0,1760717567,13154.686659859995,23975.777915939994,53297.45568768 2025-10-17,16:12:49.000,290,11081683,5445,0,1760717568,13154.545197349995,31361.82108429,53297.44171344001 2025-10-17,16:12:50.000,290,11081584,5044,0,1760717569,13154.464361629995,31361.97616515,53297.37882936 2025-10-17,16:12:51.000,290,11081684,4925,0,1760717570,13154.302690189994,31362.14534427,53297.44870056 2025-10-17,16:12:52.000,290,11081651,5405,0,1760717571,13154.228590779989,29515.928853360005,53297.28100968 2025-10-17,16:12:53.000,290,11081674,4925,0,1760717572,13154.120809819993,28131.148412249997,53297.41376496001 2025-10-17,16:12:54.000,290,11081621,5125,0,1760717573,13154.013028859998,32747.426273610006,53297.26703544001 2025-10-17,16:12:55.000,290,11081703,5205,0,1760717574,13153.918720519992,28131.240050940003,53297.26004832 2025-10-17,16:12:56.000,290,11081626,4885,0,1760717575,13153.797466939992,27669.550232459995,53297.23908696 2025-10-17,16:12:57.000,290,11081669,5245,0,1760717576,13153.696422289991,28592.75364117,53297.16222864 2025-10-17,16:12:58.000,290,11081649,4925,0,1760717577,13153.635795499991,29054.274280530008,53297.19017712 2025-10-17,16:12:59.000,290,11081637,5445,0,1760717578,13153.575168709991,33208.848225149995,53297.204151360005 2025-10-17,16:13:00.000,290,11081670,5005,0,1760717579,13153.5010693,31823.976145349996,53297.12729304001 2025-10-17,16:13:01.000,290,11081635,5285,0,1760717580,13153.51454191999,26746.226988540002,53297.1133188 2025-10-17,16:13:02.000,290,11081600,4925,0,1760717581,13153.48086037,31362.420260340004,53297.12729304001 2025-10-17,16:13:03.000,290,11081688,4925,0,1760717582,13153.53475084999,28131.12021573,53297.06440896 2025-10-17,16:13:04.000,290,11081620,4725,0,1760717583,13153.528014539996,29515.914755100006,53297.01549912 2025-10-17,16:13:05.000,290,11081662,4765,0,1760717584,13153.54148716,26284.657005269997,53297.02248624 2025-10-17,16:13:06.000,290,11081658,5205,0,1760717585,13153.467387749995,24438.193794809995,53297.05043472 2025-10-17,16:13:08.000,290,11081647,5565,0,1760717587,13153.33939786,28131.352837020007,53296.98056352001 2025-10-17,16:13:09.000,290,11081642,4965,0,1760717588,13153.27877107,25361.763758279994,53297.00851200001 2025-10-17,16:13:10.000,290,11081672,4885,0,1760717589,13153.245089519995,30439.787831160007,53297.036460480005 2025-10-17,16:13:11.000,290,11081650,5044,0,1760717590,13153.177726419999,27670.262194590003,53297.07838320001 2025-10-17,16:13:12.000,290,11081598,4805,0,1760717591,13153.083418079994,30901.914695700005,53297.02947336001 2025-10-17,16:13:13.000,290,11081665,5485,0,1760717592,13152.975637119998,27670.720388040005,53297.00152488 2025-10-17,16:13:14.000,290,11081998,4925,0,1760717593,13152.915010329998,29978.986203060005,53296.987550640006 2025-10-17,16:13:15.000,290,11081997,5525,0,1760717594,13152.847647230003,28594.304449770003,53296.9037052 2025-10-17,16:13:16.000,290,11081986,4965,0,1760717595,13152.719657339992,28594.403137589994,53296.89671808 2025-10-17,16:13:17.000,290,11081945,5405,0,1760717596,13152.638821619992,26747.918779739994,53296.77793704 2025-10-17,16:13:18.000,290,11081817,5325,0,1760717597,13152.578194829992,32749.075770030002,53296.80588552 2025-10-17,16:13:19.000,290,11081951,5525,0,1760717598,13152.531040659997,28594.381990199996,53296.84082112001 2025-10-17,16:13:20.000,290,11081964,4885,0,1760717599,13152.544513280001,32748.892492650004,53296.78492416 2025-10-17,16:13:21.000,290,11081943,5605,0,1760717600,13152.578194829992,28594.18461456,53296.77094992001 2025-10-17,16:13:22.000,290,11081998,4925,0,1760717601,13152.638821619992,26285.968143449994,53296.75697568 2025-10-17,16:13:23.000,290,11081966,5085,0,1760717602,13152.787020440002,30902.175513509996,53296.75697568 2025-10-17,16:13:24.000,290,11081949,5525,0,1760717603,13152.827438300003,29517.2540898,53296.74300144001 2025-10-17,16:13:25.000,290,11081931,5845,0,1760717604,13152.908274019988,30902.210759160007,53296.72204008001 2025-10-17,16:13:26.000,290,11081950,5085,0,1760717605,13152.962164499993,22131.366002309995,53296.798898400004 2025-10-17,16:13:27.000,290,11081955,5325,0,1760717606,13152.941955569993,28594.18461456,53296.73601432 2025-10-17,16:13:28.000,290,11081981,5605,0,1760717607,13152.867856159988,26286.116175179995,53296.74300144001 2025-10-17,16:13:29.000,290,11081989,5445,0,1760717608,13152.840910919993,27671.072844540002,53296.7290272 2025-10-17,16:13:30.000,290,11081948,4965,0,1760717609,13152.780284129993,25824.75766581,53296.73601432 2025-10-17,16:13:31.000,290,11082022,5005,0,1760717610,13152.726393650002,23516.81611077,53296.69409160001 2025-10-17,16:13:32.000,290,11081920,4925,0,1760717611,13152.692712099997,26286.940923390008,53296.70806584 2025-10-17,16:13:33.000,290,11081809,5445,0,1760717612,13152.645557930002,23055.795959640003,53296.701078720005 2025-10-17,16:13:34.000,290,11081946,5005,0,1760717613,13152.591667449997,29057.24901339,53296.71505296 2025-10-17,16:13:35.000,290,11081901,5325,0,1760717614,13152.510831729996,25826.075853119997,53296.74300144001 2025-10-17,16:13:36.000,290,11081999,5405,0,1760717615,13152.376105529991,29057.679010320004,53296.66614312 2025-10-17,16:13:37.000,290,11081995,5085,0,1760717616,13152.2211704,24441.422296350007,53296.74300144001 2025-10-17,16:13:38.000,290,11081922,4925,0,1760717617,13152.066235269995,25826.548144829998,53296.69409160001 2025-10-17,16:13:39.000,290,11081938,4725,0,1760717618,13152.01234478999,27211.525961580002,53296.631207520004 2025-10-17,16:13:40.000,290,11081975,5485,0,1760717619,13151.95171799999,22595.297444130003,53296.659156 2025-10-17,16:13:41.000,290,11082014,4845,0,1760717620,13151.97192692999,35059.653699689996,53296.63819464 2025-10-17,16:13:42.000,290,11081920,5005,0,1760717621,13151.97866324,30443.256003119997,53296.63819464 2025-10-17,16:13:43.000,290,11081978,4725,0,1760717622,13152.106653129995,35059.64665056,53296.5892848 2025-10-17,16:13:44.000,290,11081940,5085,0,1760717623,13152.13359836999,31828.08578814,53296.59627192001 2025-10-17,16:13:45.000,290,11081960,5085,0,1760717624,13152.227906709995,27211.624649399993,53296.62422040001 2025-10-17,16:13:46.000,290,11082006,4965,0,1760717625,13152.36263291,24441.6690159,53296.63819464 2025-10-17,16:13:47.000,290,11081979,5325,0,1760717626,13152.416523389991,31827.78972468,53296.66614312 2025-10-17,16:13:48.000,290,11081966,4765,0,1760717627,13152.524304350001,29981.213728140006,53296.71505296 2025-10-17,16:13:49.000,290,11081994,5005,0,1760717628,13152.591667449997,29981.28421944,53296.631207520004 2025-10-17,16:13:50.000,290,11081959,5405,0,1760717629,13152.712921029997,27211.476617670007,53296.66614312 2025-10-17,16:13:51.000,290,11081974,5125,0,1760717630,13152.800493059993,27673.124141370005,53296.75697568 2025-10-17,16:13:52.000,290,11082011,4925,0,1760717631,13152.847647230003,32289.5359362,53296.798898400004 2025-10-17,16:13:53.000,290,11081982,4765,0,1760717632,13152.874592469998,33674.408016,53296.68011736 2025-10-17,16:13:54.000,290,11081976,4725,0,1760717633,13152.854383539998,33212.76754143,53296.85479536 2025-10-17,16:13:55.000,290,11081949,5325,0,1760717634,13152.840910919993,26749.91368353,53296.77094992001 2025-10-17,16:13:56.000,290,11081971,5445,0,1760717635,13152.766811510002,32751.310344240002,53296.7290272 2025-10-17,16:13:57.000,290,11081963,5405,0,1760717636,13152.692712099997,25826.801913510004,53296.72204008001 2025-10-17,16:13:58.000,290,11081935,5565,0,1760717637,13152.504095420001,28596.75049788,53296.819859760006 2025-10-17,16:13:59.000,290,11081977,5245,0,1760717638,13152.423259700001,33213.324422699996,53296.798898400004 2025-10-17,16:14:00.000,290,11081914,4885,0,1760717639,13152.328951359996,31828.480539419994,53296.66614312 2025-10-17,16:14:01.000,290,11082015,5485,0,1760717640,13152.248115639995,26288.985171089997,53296.68011736 2025-10-17,16:14:02.000,290,11081942,5005,0,1760717641,13152.20096147,28597.300330020007,53296.69409160001 2025-10-17,16:14:03.000,290,11081984,4805,0,1760717642,13152.23464301999,26289.076809780003,53296.69409160001 2025-10-17,16:14:04.000,290,11081956,5005,0,1760717643,13152.28179719,31367.09383353,53296.749988560005 2025-10-17,16:14:05.000,290,11081911,5044,0,1760717644,13152.32221505,29058.898509809995,53296.652168880006 2025-10-17,16:14:06.000,290,11081996,4805,0,1760717645,13152.40305077,31828.74840636,53296.59627192001 2025-10-17,16:14:07.000,290,11082009,5205,0,1760717646,13152.483886490001,32290.35363528,53296.59627192001 2025-10-17,16:14:09.000,290,11081982,5125,0,1760717648,13152.557985899992,32290.304291370005,53296.68011736 2025-10-17,16:14:10.000,290,11082042,5044,0,1760717649,13152.618612689992,29058.764576340007,53296.78492416 2025-10-17,16:14:11.000,290,11081978,4765,0,1760717650,13152.699448409992,28597.180494810003,53296.73601432 2025-10-17,16:14:12.000,290,11081949,5365,0,1760717651,13152.733129959997,28135.568216760003,53296.77793704 2025-10-17,16:14:13.000,290,11081978,5165,0,1760717652,13152.820701989993,28597.265084369996,53296.77793704 2025-10-17,16:14:14.000,290,11081950,5125,0,1760717653,13152.847647230003,31367.199570480007,53296.819859760006 2025-10-17,16:14:15.000,290,11081934,5125,0,1760717654,13152.948691879988,27212.449397610006,53296.80588552 2025-10-17,16:14:16.000,290,11081989,5245,0,1760717655,13153.009318669989,32290.50871614,53296.82684688 2025-10-17,16:14:17.000,290,11081956,4845,0,1760717656,13153.063209149994,31367.241865260003,53296.77793704 2025-10-17,16:14:18.000,290,11081992,5125,0,1760717657,13153.022791289994,31828.797750269994,53296.84780824 2025-10-17,16:14:19.000,290,11082021,5525,0,1760717658,13152.948691879988,25365.739467599997,53296.819859760006 2025-10-17,16:14:20.000,290,11081972,4965,0,1760717659,13152.827438300003,29058.764576340007,53296.84780824 2025-10-17,16:14:21.000,290,11081986,5005,0,1760717660,13152.706184720002,27673.688071769997,53296.868769600005 2025-10-17,16:14:22.000,290,11081820,4845,0,1760717661,13152.504095420001,25826.907650459994,53296.819859760006 2025-10-17,16:14:23.000,290,11081961,5525,0,1760717662,13152.355896599991,29981.495693339995,53296.798898400004 2025-10-17,16:14:24.000,290,11081996,4845,0,1760717663,13152.207697779995,27673.095944850007,53296.86178248001 2025-10-17,16:14:25.000,290,11081997,5325,0,1760717664,13152.09991682,29057.88343509,53296.798898400004 2025-10-17,16:14:26.000,290,11081994,4925,0,1760717665,13152.03255371999,29057.756550749997,53296.84082112001 2025-10-17,16:14:27.000,290,11081997,5525,0,1760717666,13151.95171799999,28134.46855248,53296.76396280001 2025-10-17,16:14:28.000,290,11081952,4645,0,1760717667,13151.944981689994,26287.906654200007,53296.70806584 2025-10-17,16:14:29.000,290,11081959,5565,0,1760717668,13151.93150906999,30904.21976121,53296.68710448 2025-10-17,16:14:30.000,290,11081991,5165,0,1760717669,13151.95171799999,29519.241944459995,53296.701078720005 2025-10-17,16:14:31.000,290,11081961,5325,0,1760717670,13152.005608479994,33673.93572429,53296.7290272 2025-10-17,16:14:32.000,290,11081757,5405,0,1760717671,13152.086444199995,26749.420244430003,53296.68011736 2025-10-17,16:14:33.000,290,11081963,5605,0,1760717672,13152.21443408999,31827.27513819,53296.71505296 2025-10-17,16:14:34.000,290,11081950,5005,0,1760717673,13152.32221505,26749.251065310003,53296.70806584 2025-10-17,16:14:35.000,290,11081954,4965,0,1760717674,13152.456941249991,35981.82088629001,53296.70806584 2025-10-17,16:14:36.000,290,11081913,5285,0,1760717675,13152.551249589997,30903.860255580003,53296.76396280001 2025-10-17,16:14:37.000,290,11081979,5205,0,1760717676,13152.625349000002,29518.86834057,53296.701078720005 2025-10-17,16:14:38.000,290,11081989,5285,0,1760717677,13152.679239479992,33211.76656497001,53296.749988560005 2025-10-17,16:14:39.000,290,11081943,5485,0,1760717678,13152.739866269992,29518.487687550005,53296.73601432 2025-10-17,16:14:40.000,290,11081909,5165,0,1760717679,13152.820701989993,31364.908603229997,53296.749988560005 2025-10-17,16:14:41.000,290,11081952,5125,0,1760717680,13152.867856159988,26286.771744269994,53296.798898400004 2025-10-17,16:14:42.000,290,11081933,5165,0,1760717681,13152.881328779993,29518.008346710005,53296.833834 2025-10-17,16:14:43.000,290,11081960,4965,0,1760717682,13152.861119849993,29517.775725419997,53296.81287264001 2025-10-17,16:14:44.000,290,11081946,4925,0,1760717683,13152.874592469998,27671.122188449997,53296.82684688 2025-10-17,16:14:45.000,290,11081982,4925,0,1760717684,13152.928482949988,29055.916727820004,53296.84780824 2025-10-17,16:14:46.000,290,11081941,5525,0,1760717685,13152.827438300003,26747.67206019,53296.84082112001 2025-10-17,16:14:47.000,290,11081964,5205,0,1760717686,13152.679239479992,29517.352777620006,53296.868769600005 2025-10-17,16:14:48.000,290,11081960,4805,0,1760717687,13152.504095420001,29978.89456437,53296.78492416 2025-10-17,16:14:49.000,290,11081972,5165,0,1760717688,13152.29526980999,31825.51285569,53296.73601432 2025-10-17,16:14:50.000,290,11081948,5285,0,1760717689,13152.147070989995,30440.697168929997,53296.74300144001 2025-10-17,16:14:51.000,290,11081992,5044,0,1760717690,13151.924772759994,23516.35086819,53296.72204008001 2025-10-17,16:14:52.000,290,11081916,4925,0,1760717691,13151.742892389993,30440.922741090006,53296.70806584 2025-10-17,16:14:53.000,290,11081913,5285,0,1760717692,13151.554275709997,27671.24907279,53296.652168880006 2025-10-17,16:14:54.000,290,11081965,5445,0,1760717693,13151.399340579992,33210.95591502001,53296.5892848 2025-10-17,16:14:55.000,290,11081880,5005,0,1760717694,13151.385867960002,32287.844144999995,53296.55434920001 2025-10-17,16:14:56.000,290,11081980,4845,0,1760717695,13151.338713789992,26748.369924059996,53296.40761968001 2025-10-17,16:14:57.000,290,11081917,5285,0,1760717696,13151.379131649992,28594.952969730002,53296.47050376 2025-10-17,16:14:58.000,290,11081883,5365,0,1760717697,13151.433022129997,33211.251978479995,53296.39364544 2025-10-17,16:14:59.000,290,11081945,5445,0,1760717698,13151.540803089993,28594.889527559993,53296.414606800005 2025-10-17,16:15:00.000,290,11081964,4765,0,1760717699,13151.554275709997,27209.9328582,53296.30281288 2025-10-17,16:15:01.000,290,11081931,5325,0,1760717700,13151.587957260002,32749.336587840007,53296.28185152 2025-10-17,16:15:02.000,290,11081900,4965,0,1760717701,13151.709210839988,25363.180633409997,53296.23992880001 2025-10-17,16:15:03.000,290,11081925,5165,0,1760717702,13151.803519179994,30440.936839350004,53296.33076136 2025-10-17,16:15:04.000,290,11081923,5365,0,1760717703,13151.864145969994,27671.10104106,53296.316787120006 2025-10-17,16:15:05.000,290,11081893,5485,0,1760717704,13151.944981689994,30440.760611100006,53296.2049932 2025-10-17,16:15:06.000,290,11081933,5725,0,1760717705,13151.904563829994,32748.79380483,53296.23992880001 2025-10-17,16:15:07.000,290,11081923,5325,0,1760717706,13151.944981689994,29517.42326892,53296.30281288 2025-10-17,16:15:08.000,290,11081957,4885,0,1760717707,13151.93150906999,31825.435315259994,53296.2049932 2025-10-17,16:15:10.000,290,11081914,5005,0,1760717709,13151.985399549994,30902.337643499995,53296.21198032 2025-10-17,16:15:11.000,290,11082006,4965,0,1760717710,13151.97866324,28132.72036824,53296.198006080005 2025-10-17,16:15:12.000,290,11081917,5405,0,1760717711,13151.918036449999,31364.281230659995,53296.23992880001 2025-10-17,16:15:13.000,290,11081951,5525,0,1760717712,13151.877618589999,30902.75354217,53296.23992880001 2025-10-17,16:15:14.000,290,11081976,4925,0,1760717713,13151.776573939998,24901.6952397,53296.18403184 2025-10-17,16:15:15.000,290,11081946,4885,0,1760717714,13151.689001909988,28133.220856469998,53296.10717352 2025-10-17,16:15:16.000,290,11081939,5405,0,1760717715,13151.601429879993,30903.063703890002,53296.14210912001 2025-10-17,16:15:17.000,290,11081872,4885,0,1760717716,13151.480176299992,31826.429242590006,53296.07223792001 2025-10-17,16:15:18.000,290,11081958,4725,0,1760717717,13151.372395339997,29056.74147603,53296.14210912001 2025-10-17,16:15:19.000,290,11081990,4685,0,1760717718,13151.264614380001,28595.101001460003,53296.00236672001 2025-10-17,16:15:20.000,290,11081915,5565,0,1760717719,13151.156833419991,27671.869396230002,53295.97441824001 2025-10-17,16:15:21.000,290,11081942,5044,0,1760717720,13151.049052459995,31826.513832149998,53295.981405360006 2025-10-17,16:15:22.000,290,11081906,4965,0,1760717721,13150.9412715,30441.62765409,53295.89755992 2025-10-17,16:15:23.000,290,11081857,5205,0,1760717722,13150.77960006,27671.770708409997,53295.93948264 2025-10-17,16:15:24.000,290,11081951,5285,0,1760717723,13150.685291719994,31826.443340850004,53295.8905728 2025-10-17,16:15:25.000,290,11081952,4725,0,1760717724,13150.69202802999,30441.47257323,53295.862624320005 2025-10-17,16:15:26.000,290,11081952,4885,0,1760717725,13150.665082789994,28133.326593420003,53295.813714480006 2025-10-17,16:15:27.000,290,11081931,5485,0,1760717726,13150.665082789994,29518.255066259997,53295.792753120004 2025-10-17,16:15:28.000,290,11081897,5445,0,1760717727,13150.718973269999,34134.504731099994,53295.8207016 2025-10-17,16:15:29.000,290,11081939,5525,0,1760717728,13150.81328160999,29056.706230380005,53295.78576600001 2025-10-17,16:15:30.000,290,11081962,5165,0,1760717729,13150.826754229995,27671.869396230002,53295.77877888 2025-10-17,16:15:31.000,290,11081981,5365,0,1760717730,13150.84022685,27210.306462089997,53295.72986904 2025-10-17,16:15:32.000,290,11081949,5485,0,1760717731,13150.83349053999,24440.653941180004,53295.72288192 2025-10-17,16:15:33.000,290,11081922,4765,0,1760717732,13150.90085364,28595.488703609997,53295.6809592 2025-10-17,16:15:34.000,290,11081830,4805,0,1760717733,13150.89411732999,36443.36267304,53295.68794632001 2025-10-17,16:15:35.000,290,11081754,5285,0,1760717734,13150.92106257,29057.39704512,53295.625062240004 2025-10-17,16:15:36.000,290,11081932,5085,0,1760717735,13150.927798879995,31365.719253179996,53295.597113760006 2025-10-17,16:15:37.000,290,11081927,5605,0,1760717736,13151.049052459995,34597.3506069,53295.56217816 2025-10-17,16:15:38.000,290,11081960,4725,0,1760717737,13151.129888179996,31827.747429900002,53295.576152400005 2025-10-17,16:15:39.000,290,11081901,5365,0,1760717738,13151.18377866,30442.91764488,53295.611088 2025-10-17,16:15:40.000,290,11081960,4925,0,1760717739,13151.338713789992,27211.652845920005,53295.51326832 2025-10-17,16:15:41.000,290,11081940,5044,0,1760717740,13151.392604269997,31366.536952259994,53295.63204936 2025-10-17,16:15:42.000,290,11081968,4685,0,1760717741,13151.466703680002,25826.964043500004,53295.611088 2025-10-17,16:15:43.000,290,11081883,5445,0,1760717742,13151.480176299992,30905.058607679995,53295.71589480001 2025-10-17,16:15:44.000,290,11081917,5085,0,1760717743,13151.433022129997,28135.194612870007,53295.66698496001 2025-10-17,16:15:45.000,290,11081934,4965,0,1760717744,13151.392604269997,32289.923638349996,53295.6809592 2025-10-17,16:15:46.000,290,11081892,4805,0,1760717745,13151.318504859992,28135.145268959997,53295.77877888 2025-10-17,16:15:47.000,290,11081910,4925,0,1760717746,13151.271350689996,29058.50375853,53295.75781752001 2025-10-17,16:15:48.000,290,11081891,5365,0,1760717747,13151.136624489991,27673.532990909996,53295.72288192 2025-10-17,16:15:49.000,290,11081937,5285,0,1760717748,13150.97495304999,25826.935846980006,53295.743843280005 2025-10-17,16:15:50.000,290,11081931,5365,0,1760717749,13150.786336369994,35059.73828925,53295.7508304 2025-10-17,16:15:51.000,290,11081929,5445,0,1760717750,13150.638137549999,26288.62566546,53295.75781752001 2025-10-17,16:15:52.000,290,11081898,4685,0,1760717751,13150.523620279993,29520.15128223,53295.66698496001 2025-10-17,16:15:53.000,290,11081905,5245,0,1760717752,13150.409103010003,25365.36586371,53295.65301072 2025-10-17,16:15:54.000,290,11081941,5245,0,1760717753,13150.287849430002,30904.938772470006,53295.70890768 2025-10-17,16:15:55.000,290,11081956,4925,0,1760717754,13150.254167879997,27211.744484609997,53295.54820392001 2025-10-17,16:15:56.000,290,11081943,5684,0,1760717755,13150.213750019997,30904.69205292,53295.56217816 2025-10-17,16:15:57.000,290,11081918,5125,0,1760717756,13150.166595850002,29058.04556508,53295.49929408001 2025-10-17,16:15:58.000,290,11081946,4925,0,1760717757,13150.193541089997,31366.099906200005,53295.56217816 2025-10-17,16:15:59.000,290,11081962,4925,0,1760717758,13150.200277399992,32750.84510166,53295.576152400005 2025-10-17,16:16:00.000,290,11081894,4965,0,1760717759,13150.227222640002,30442.544040990004,53295.527242560005 2025-10-17,16:16:01.000,290,11081947,5405,0,1760717760,13150.227222640002,33673.94277342,53295.58313952 2025-10-17,16:16:02.000,290,11081901,5565,0,1760717761,13150.308058360002,29980.840124249997,53295.576152400005 2025-10-17,16:16:03.000,290,11081938,4845,0,1760717762,13150.368685150002,28595.904602280003,53295.56916528001 2025-10-17,16:16:04.000,290,11081931,5165,0,1760717763,13150.436048249998,26749.29336009,53295.55519104 2025-10-17,16:16:05.000,290,11081976,5044,0,1760717764,13150.489938729988,28134.271176840004,53295.54820392001 2025-10-17,16:16:06.000,290,11081952,4925,0,1760717765,13150.617928619999,31827.402022530005,53295.56916528001 2025-10-17,16:16:07.000,290,11081926,4925,0,1760717766,13150.624664929994,30442.473549689996,53295.56217816 2025-10-17,16:16:08.000,290,11081911,5165,0,1760717767,13150.631401239989,29057.580322499998,53295.59012664001 2025-10-17,16:16:09.000,290,11081917,5605,0,1760717768,13150.611192309989,27211.08891552,53295.56217816 2025-10-17,16:16:11.000,290,11081775,5605,0,1760717770,13150.577510759998,25364.59750854,53295.625062240004 2025-10-17,16:16:12.000,290,11081958,5044,0,1760717771,13150.523620279993,28596.073781400002,53295.63903648001 2025-10-17,16:16:13.000,290,11081929,5405,0,1760717772,13150.496675039998,28596.066732270003,53295.65301072 2025-10-17,16:16:14.000,290,11081918,4925,0,1760717773,13150.503411349993,27672.644800530004,53295.70890768 2025-10-17,16:16:15.000,290,11081949,5285,0,1760717774,13150.422575629993,31365.641712750003,53295.68794632001 2025-10-17,16:16:16.000,290,11081958,4845,0,1760717775,13150.382157769993,30442.28322318,53295.694933440005 2025-10-17,16:16:17.000,290,11081931,5285,0,1760717776,13150.382157769993,29518.917684479995,53295.70890768 2025-10-17,16:16:18.000,290,11081923,5245,0,1760717777,13150.308058360002,29518.804898400005,53295.77877888 2025-10-17,16:16:19.000,290,11081925,5365,0,1760717778,13150.213750019997,25825.681101840004,53295.70192056 2025-10-17,16:16:20.000,290,11081919,5485,0,1760717779,13150.186804780002,31365.20466669,53295.743843280005 2025-10-17,16:16:21.000,290,11081980,4805,0,1760717780,13150.186804780002,27210.546132510004,53295.80672736001 2025-10-17,16:16:22.000,290,11081930,4725,0,1760717781,13150.207013710002,30903.634683419994,53295.84865008 2025-10-17,16:16:23.000,290,11081988,5044,0,1760717782,13150.132914299997,30442.001257979995,53295.92550840001 2025-10-17,16:16:24.000,290,11081913,5485,0,1760717783,13150.105969060001,29980.410127320007,53295.93948264 2025-10-17,16:16:25.000,290,11081958,4965,0,1760717784,13150.045342270001,30442.163387969995,53295.89755992 2025-10-17,16:16:26.000,290,11081926,4845,0,1760717785,13149.998188099991,29057.432290769997,53295.90454704001 2025-10-17,16:16:27.000,290,11081968,4965,0,1760717786,13150.018397029991,30904.099925999995,53295.87659856 2025-10-17,16:16:28.000,290,11081961,5605,0,1760717787,13150.072287509996,29519.389976189996,53295.83467584001 2025-10-17,16:16:29.000,290,11081936,4925,0,1760717788,13150.065551200001,28596.24296052,53295.813714480006 2025-10-17,16:16:30.000,290,11081997,5365,0,1760717789,13150.105969060001,33212.71819752001,53295.90454704001 2025-10-17,16:16:32.000,290,11081919,5405,0,1760717791,13150.099232749992,29058.073761599997,53295.93948264 2025-10-17,16:16:33.000,290,11081970,5165,0,1760717792,13150.099232749992,27211.469568540007,53295.95345688001 2025-10-17,16:16:34.000,290,11081966,5005,0,1760717793,13150.099232749992,34135.999146660004,53296.00236672001 2025-10-17,16:16:35.000,290,11081945,5205,0,1760717794,13150.058814889991,28596.299353559996,53295.97441824001 2025-10-17,16:16:36.000,290,11081957,5285,0,1760717795,13150.045342270001,27673.01840442,53296.00935384 2025-10-17,16:16:37.000,290,11082001,5485,0,1760717796,13150.058814889991,26288.040587669995,53296.00935384 2025-10-17,16:16:38.000,290,11081953,5325,0,1760717797,13150.045342270001,31827.669889469995,53296.09319928001 2025-10-17,16:16:39.000,290,11081977,4925,0,1760717798,13150.085760130001,29058.02441769,53296.0652508 2025-10-17,16:16:40.000,290,11081950,4965,0,1760717799,13150.105969060001,26288.357798519995,53296.128134880004 2025-10-17,16:16:41.000,290,11081950,4885,0,1760717800,13150.274376809997,24903.718340010004,53296.19101896001 2025-10-17,16:16:42.000,290,11081907,5645,0,1760717801,13150.335003599997,26288.79484458,53296.198006080005 2025-10-17,16:16:43.000,290,11081987,5445,0,1760717802,13150.368685150002,28597.243936979998,53296.23294168 2025-10-17,16:16:44.000,290,11081946,4925,0,1760717803,13150.395630389998,30905.530899389996,53296.2748644 2025-10-17,16:16:45.000,290,11081928,4845,0,1760717804,13150.442784559993,28597.38491958,53296.365696960005 2025-10-17,16:16:46.000,290,11081963,5285,0,1760717805,13150.483202419993,28135.829034569993,53296.40063256 2025-10-17,16:16:47.000,290,11081970,4645,0,1760717806,13150.523620279993,28135.92067326,53296.33774848001 2025-10-17,16:16:48.000,290,11081959,5285,0,1760717807,13150.577510759998,34599.042398100006,53296.39364544 2025-10-17,16:16:49.000,290,11081829,5325,0,1760717808,13150.658346479999,25827.8099391,53296.40761968001 2025-10-17,16:16:50.000,290,11081991,5405,0,1760717809,13150.745918509994,29521.032423480006,53296.40761968001 2025-10-17,16:16:51.000,290,11081976,4925,0,1760717810,13150.81328160999,30444.50369913,53296.47050376 2025-10-17,16:16:52.000,290,11081937,5645,0,1760717811,13150.826754229995,26751.499737780003,53296.56832344 2025-10-17,16:16:53.000,290,11081938,5044,0,1760717812,13150.83349053999,30906.46843368,53296.5892848 2025-10-17,16:16:54.000,290,11081978,4845,0,1760717813,13150.846963159995,29521.680943440006,53296.54037496 2025-10-17,16:16:55.000,290,11081916,4965,0,1760717814,13150.867172089995,31830.137084970003,53296.70806584 2025-10-17,16:16:56.000,290,11081956,4725,0,1760717815,13150.89411732999,32291.96083692,53296.71505296 2025-10-17,16:16:57.000,290,11081939,5485,0,1760717816,13150.86043578,26752.430222940005,53296.70806584 2025-10-17,16:16:58.000,290,11081977,5085,0,1760717817,13150.826754229995,29060.949806639997,53296.72204008001 2025-10-17,16:16:59.000,290,11081938,4965,0,1760717818,13150.79980899,29984.540917499995,53296.7290272 2025-10-17,16:17:00.000,290,11081996,5125,0,1760717819,13150.766127439994,32293.053452070002,53296.76396280001 2025-10-17,16:17:01.000,290,11081892,5005,0,1760717820,13150.79980899,27676.796738100005,53296.72204008001 2025-10-17,16:17:02.000,290,11081917,5445,0,1760717821,13150.75939113,27215.346590040004,53296.80588552 2025-10-17,16:17:03.000,290,11081959,5245,0,1760717822,13150.745918509994,30447.133024619994,53296.82684688 2025-10-17,16:17:04.000,290,11081954,4765,0,1760717823,13150.705500649994,29985.633532649998,53296.833834 2025-10-17,16:17:05.000,290,11081943,5365,0,1760717824,13150.685291719994,27677.452307190004,53296.833834 2025-10-17,16:17:06.000,290,11081995,5285,0,1760717825,13150.745918509994,28600.88128806,53296.89671808 2025-10-17,16:17:07.000,290,11081995,5365,0,1760717826,13150.739182199999,25369.355671290003,53296.89671808 2025-10-17,16:17:08.000,290,11081902,5005,0,1760717827,13150.83349053999,33217.708981560005,53296.88973096001 2025-10-17,16:17:09.000,290,11081928,4845,0,1760717828,13150.90085364,36911.14293984001,53296.86178248001 2025-10-17,16:17:10.000,290,11081961,5325,0,1760717829,13151.06252508,29986.331396520007,53296.88973096001 2025-10-17,16:17:11.000,290,11081964,4925,0,1760717830,13151.177042349991,29524.78960977,53296.93165368001 2025-10-17,16:17:13.000,290,11081921,5684,0,1760717832,13151.486912610002,30448.401868019995,53297.07838320001 2025-10-17,16:17:14.000,290,11081924,4965,0,1760717833,13151.581220949993,30448.444162800006,53297.10633168001 2025-10-17,16:17:15.000,290,11081901,5245,0,1760717834,13151.736156079998,30910.183325189995,53297.12729304001 2025-10-17,16:17:16.000,290,11081935,5285,0,1760717835,13151.803519179994,33218.604221069996,53297.16222864 2025-10-17,16:17:17.000,290,11081926,4845,0,1760717836,13151.870882279989,27678.692954070008,53297.19017712 2025-10-17,16:17:18.000,290,11081976,5125,0,1760717837,13151.924772759994,31833.67574823,53297.23908696 2025-10-17,16:17:19.000,290,11081940,4805,0,1760717838,13151.99887217,32295.414910620006,53297.23209984 2025-10-17,16:17:20.000,290,11081915,5485,0,1760717839,13152.07970789,31833.633453450006,53297.23209984 2025-10-17,16:17:21.000,290,11081942,4925,0,1760717840,13152.21443408999,31371.90134019,53297.28100968 2025-10-17,16:17:22.000,290,11081944,5005,0,1760717841,13152.308742429996,30910.190374319995,53297.35088088 2025-10-17,16:17:23.000,290,11081936,5285,0,1760717842,13152.470413869996,29525.11386975,53297.357868 2025-10-17,16:17:24.000,290,11081955,5405,0,1760717843,13152.557985899992,24446.695045590008,53297.37882936 2025-10-17,16:17:25.000,290,11081930,5125,0,1760717844,13152.652294239997,27216.81985821,53297.44870056 2025-10-17,16:17:26.000,290,11081961,4965,0,1760717845,13152.780284129993,30910.169226929997,53297.45568768 2025-10-17,16:17:27.000,290,11081930,4925,0,1760717846,13152.827438300003,33680.34338346,53297.44870056 2025-10-17,16:17:28.000,290,11081947,5565,0,1760717847,13152.881328779993,33680.449120410005,53297.56049448001 2025-10-17,16:17:29.000,290,11081946,4645,0,1760717848,13152.901537709993,30448.888257989995,53297.539533120005 2025-10-17,16:17:30.000,290,11081921,5405,0,1760717849,13152.948691879988,27678.91852623,53297.55350736 2025-10-17,16:17:31.000,290,11081984,5044,0,1760717850,13152.941955569993,30910.641518639997,53297.64433992 2025-10-17,16:17:32.000,290,11081925,5605,0,1760717851,13152.968900809989,31834.18328559,53297.63036568001 2025-10-17,16:17:33.000,290,11081964,5085,0,1760717852,13152.921746639993,27679.355572290006,53297.637352800004 2025-10-17,16:17:34.000,290,11081950,4845,0,1760717853,13152.941955569993,27679.623439229996,53297.637352800004 2025-10-17,16:17:35.000,290,11081932,4845,0,1760717854,13152.874592469998,29526.650580090005,53297.68626264 2025-10-17,16:17:36.000,290,11081951,5325,0,1760717855,13152.840910919993,34143.75318966,53297.63036568001 2025-10-17,16:17:37.000,290,11081931,5205,0,1760717856,13152.813965679998,28603.989954389996,53297.60940432001 2025-10-17,16:17:38.000,290,11081969,5325,0,1760717857,13152.807229370002,28142.694887189995,53297.65132704001 2025-10-17,16:17:39.000,290,11081943,5245,0,1760717858,13152.760075199993,26758.034281290005,53297.66530128 2025-10-17,16:17:40.000,290,11081892,5245,0,1760717859,13152.787020440002,28143.44209497,53297.72119824 2025-10-17,16:17:41.000,290,11081922,4925,0,1760717860,13152.867856159988,29528.892203430005,53297.71421112 2025-10-17,16:17:42.000,290,11081933,5325,0,1760717861,13152.901537709993,31837.67965407,53297.71421112 2025-10-17,16:17:43.000,290,11081925,5325,0,1760717862,13153.002582359994,32299.609142970003,53297.67927552001 2025-10-17,16:17:44.000,290,11081965,5485,0,1760717863,13153.043000219994,27682.957677719998,53297.72119824 2025-10-17,16:17:45.000,290,11081950,5005,0,1760717864,13153.063209149994,23066.2427703,53297.68626264 2025-10-17,16:17:46.000,290,11081955,5245,0,1760717865,13153.076681769999,32300.187171629994,53297.73517248 2025-10-17,16:17:47.000,290,11081981,5245,0,1760717866,13153.123835939994,32300.370449010006,53297.77709520001 2025-10-17,16:17:48.000,290,11081896,4965,0,1760717867,13153.164253799994,32762.173053570004,53297.6722884 2025-10-17,16:17:49.000,290,11081979,5325,0,1760717868,13153.23835321,26760.233609849995,53297.71421112 2025-10-17,16:17:50.000,290,11081960,4965,0,1760717869,13153.29224368999,27221.902280940005,53297.74914672001 2025-10-17,16:17:51.000,290,11081935,5605,0,1760717870,13153.35960679,29068.59811269,53297.73517248 2025-10-17,16:17:52.000,290,11081916,5125,0,1760717871,13153.48086037,31838.680630529998,53297.73517248 2025-10-17,16:17:53.000,290,11081885,5605,0,1760717872,13153.682949670001,30453.420848580005,53297.76312096 2025-10-17,16:17:54.000,290,11081933,5365,0,1760717873,13153.851357419997,32300.12372946,53297.79106944 2025-10-17,16:17:55.000,290,11081947,5405,0,1760717874,13154.093864579998,28606.591083360006,53297.91683760001 2025-10-17,16:17:56.000,290,11081819,5245,0,1760717875,13154.343108049994,31376.842780320003,53297.8120308 2025-10-17,16:17:57.000,290,11081930,4845,0,1760717876,13154.49804318,32761.954530539995,53297.90985048 2025-10-17,16:17:58.000,290,11081940,4845,0,1760717877,13154.65971462,32762.017972710004,53297.83299216 2025-10-17,16:17:59.000,290,11081967,5365,0,1760717878,13154.75402295999,29068.520572260008,53297.93779896001 2025-10-17,16:18:00.000,290,11081972,4765,0,1760717879,13154.84159499,31376.89212423,53298.01465728001 2025-10-17,16:18:01.000,290,11082009,5605,0,1760717880,13154.895485469991,29529.935474669997,53298.091515600005 2025-10-17,16:18:02.000,290,11081927,5245,0,1760717881,13155.003266430002,27221.31720315,53298.07754136 2025-10-17,16:18:24.000,290,11082019,5405,0,1760717903,13154.65297830999,24914.101708500006,53298.39196176 2025-10-17,16:18:25.000,290,11081978,4925,0,1760717904,13154.63276937999,28607.577961560004,53298.496768560006 2025-10-17,16:18:26.000,290,11081800,4645,0,1760717905,13154.666450929995,26760.66360678,53298.38497464 2025-10-17,16:18:27.000,290,11081949,5285,0,1760717906,13154.73381402999,31377.51244767,53298.329077680006 2025-10-17,16:18:28.000,290,11081970,5125,0,1760717907,13154.767495579996,26760.536722439996,53298.36401328 2025-10-17,16:18:29.000,290,11081933,5165,0,1760717908,13154.80117713,29530.668584190003,53298.21728376 2025-10-17,16:18:30.000,290,11081906,4765,0,1760717909,13154.834858679991,32762.412723989997,53298.28715496 2025-10-17,16:18:31.000,290,11081889,5445,0,1760717910,13154.82138606,29992.076437469994,53298.259206480005 2025-10-17,16:18:32.000,290,11081950,4965,0,1760717911,13154.774231889991,27683.5639029,53298.24523224 2025-10-17,16:18:33.000,290,11081984,4885,0,1760717912,13154.706868789995,30915.336239220007,53298.24523224 2025-10-17,16:18:34.000,290,11081941,5645,0,1760717913,13154.504779489995,28606.901245080007,53297.84696640001 2025-10-17,16:18:35.000,290,11081943,5485,0,1760717914,13154.444152699994,27221.874084420007,53297.90985048 2025-10-17,16:18:36.000,290,11081990,5085,0,1760717915,13154.423943769994,23066.651619840006,53297.805043680004 2025-10-17,16:18:37.000,290,11081972,5085,0,1760717916,13154.464361629995,26298.53674224,53297.76312096 2025-10-17,16:18:38.000,290,11081973,5605,0,1760717917,13154.39026221999,33685.566788790005,53297.81901792001 2025-10-17,16:18:39.000,290,11081993,5445,0,1760717918,13154.47109793999,29991.935454870007,53298.042605760005 2025-10-17,16:18:40.000,290,11082004,5005,0,1760717919,13154.282481259994,31376.85687858,53297.78408232 2025-10-17,16:18:41.000,290,11081966,5005,0,1760717920,13154.255536019999,27221.48638227,53297.72119824 2025-10-17,16:18:42.000,290,11081997,5365,0,1760717921,13154.181436609993,27682.95062859,53297.74914672001 2025-10-17,16:18:43.000,290,11081910,5085,0,1760717922,13154.114073509998,27682.746203820003,53297.756133840005 2025-10-17,16:18:44.000,290,11081997,5565,0,1760717923,13153.999556239993,27682.506533399996,53297.67927552001 2025-10-17,16:18:45.000,290,11082002,4725,0,1760717924,13153.858093729992,24912.120902969997,53297.756133840005 2025-10-17,16:18:46.000,290,11082009,5525,0,1760717925,13153.703158600001,28605.37158387,53297.67927552001 2025-10-17,16:18:47.000,290,11081969,5325,0,1760717926,13153.588641329996,30913.581005850006,53297.58145584001 2025-10-17,16:18:48.000,290,11081959,5325,0,1760717927,13153.346134169995,28604.927488679998,53297.539533120005 2025-10-17,16:18:49.000,290,11081948,4925,0,1760717928,13153.23161689999,31374.671648279997,53297.59543008 2025-10-17,16:18:50.000,290,11081935,5245,0,1760717929,13153.036263909999,28604.363558280005,53297.490623280006 2025-10-17,16:18:51.000,290,11081980,5085,0,1760717930,13152.874592469998,30450.854965260005,53297.43472632001 2025-10-17,16:18:52.000,290,11081928,5245,0,1760717931,13152.692712099997,27218.91344982,53297.45568768 2025-10-17,16:18:53.000,290,11081983,5445,0,1760717932,13152.483886490001,30912.164130720004,53297.36485512001 2025-10-17,16:18:54.000,290,11081982,4925,0,1760717933,13152.328951359996,25833.660717000006,53297.34389376001 2025-10-17,16:18:55.000,290,11082003,5485,0,1760717934,13152.19422515999,25833.688913520004,53297.22511272001 2025-10-17,16:18:56.000,290,11081965,5165,0,1760717935,13152.12012575,28603.813726139997,53297.17620288001 2025-10-17,16:18:57.000,290,11081939,5445,0,1760717936,13152.106653129995,30450.59414745,53297.085370320005 2025-10-17,16:18:58.000,290,11081940,4845,0,1760717937,13151.985399549994,31835.832782009995,53297.05043472 2025-10-17,16:18:59.000,290,11081936,5005,0,1760717938,13151.924772759994,30450.960702209995,53297.02248624 2025-10-17,16:19:00.000,290,11081987,5525,0,1760717939,13151.843937039994,30451.129881329995,53297.0434476 2025-10-17,16:19:01.000,290,11081813,5445,0,1760717940,13151.810255489989,28142.842918919996,53296.94562792 2025-10-17,16:19:02.000,290,11081836,4925,0,1760717941,13151.695738219998,28142.94865587,53296.88973096001 2025-10-17,16:19:03.000,290,11081806,4805,0,1760717942,13151.628375120003,32759.684710679998,53296.917679440005 2025-10-17,16:19:04.000,290,11081947,5565,0,1760717943,13151.628375120003,32759.550777209995,53296.85479536 2025-10-17,16:19:05.000,290,11081937,5325,0,1760717944,13151.628375120003,31835.973764609997,53296.84082112001 2025-10-17,16:19:06.000,290,11081947,5485,0,1760717945,13151.715947149998,29065.616330699995,53296.77094992001 2025-10-17,16:19:07.000,290,11081963,5445,0,1760717946,13151.803519179994,30450.361526160006,53296.77094992001 2025-10-17,16:19:08.000,290,11081947,5525,0,1760717947,13151.897827519999,31835.057377710007,53296.749988560005 2025-10-17,16:19:09.000,290,11081944,4965,0,1760717948,13152.01234478999,32758.126852949994,53296.84082112001 2025-10-17,16:19:10.000,290,11081926,4765,0,1760717949,13152.086444199995,26756.18740923,53296.71505296 2025-10-17,16:19:11.000,290,11081968,5245,0,1760717950,13152.147070989995,28140.953752080008,53296.70806584 2025-10-17,16:19:12.000,290,11081965,5205,0,1760717951,13152.106653129995,28602.460293180004,53296.71505296 2025-10-17,16:19:13.000,290,11082012,5125,0,1760717952,13152.07297157999,31834.00705734,53296.77094992001 2025-10-17,16:19:15.000,290,11081964,5005,0,1760717954,13151.985399549994,34142.350412789994,53296.74300144001 2025-10-17,16:19:16.000,290,11081922,5085,0,1760717955,13151.857409659999,29987.38171689,53296.71505296 2025-10-17,16:19:17.000,290,11081964,5125,0,1760717956,13151.823728109994,28602.573079259993,53296.76396280001 2025-10-17,16:19:18.000,290,11081933,5525,0,1760717957,13151.695738219998,29987.762369910008,53296.67313024001 2025-10-17,16:19:19.000,290,11081960,4765,0,1760717958,13151.587957260002,28602.83389707,53296.64518176001 2025-10-17,16:19:20.000,290,11081975,5285,0,1760717959,13151.480176299992,32296.225560570005,53296.652168880006 2025-10-17,16:19:21.000,290,11081992,5005,0,1760717960,13151.352186409997,27679.447210979997,53296.69409160001 2025-10-17,16:19:22.000,290,11081953,5485,0,1760717961,13151.20398759,27217.757392500003,53296.70806584 2025-10-17,16:19:23.000,290,11081941,5405,0,1760717962,13151.06252508,30449.31120579,53296.70806584 2025-10-17,16:19:24.000,290,11082026,4765,0,1760717963,13150.98168936,25370.97697119,53296.72204008001 2025-10-17,16:19:25.000,290,11081987,5485,0,1760717964,13150.92106257,34142.702869290006,53296.67313024001 2025-10-17,16:19:26.000,290,11082000,4925,0,1760717965,13150.86043578,27217.729195980006,53296.70806584 2025-10-17,16:19:27.000,290,11081945,5205,0,1760717966,13150.927798879995,32296.155069269997,53296.659156 2025-10-17,16:19:28.000,290,11081798,5125,0,1760717967,13150.968216739995,26756.16626184,53296.62422040001 2025-10-17,16:19:29.000,290,11081979,5405,0,1760717968,13150.9412715,29987.952696420005,53296.55434920001 2025-10-17,16:19:30.000,290,11081958,4965,0,1760717969,13150.927798879995,29526.291074459994,53296.56133632 2025-10-17,16:19:31.000,290,11081940,4965,0,1760717970,13150.968216739995,28141.433092920008,53296.63819464 2025-10-17,16:19:32.000,290,11081889,5445,0,1760717971,13150.91432625999,29064.869122920005,53296.61723328 2025-10-17,16:19:33.000,290,11081954,4925,0,1760717972,13150.85369946999,27218.29312638,53296.582297680005 2025-10-17,16:19:34.000,290,11081942,4885,0,1760717973,13150.786336369994,34143.42892968,53296.54037496 2025-10-17,16:19:35.000,290,11081990,5044,0,1760717974,13150.725709579994,28603.334385299997,53296.54037496 2025-10-17,16:19:36.000,290,11081935,5365,0,1760717975,13150.685291719994,29526.671727480003,53296.49146512 2025-10-17,16:19:37.000,290,11081974,5005,0,1760717976,13150.631401239989,28603.228648350007,53296.533387840005 2025-10-17,16:19:38.000,290,11081962,4925,0,1760717977,13150.604455999994,31834.909345980006,53296.49845224 2025-10-17,16:19:39.000,290,11081985,5445,0,1760717978,13150.530356589989,28141.482436830003,53296.52640072001 2025-10-17,16:19:40.000,290,11081928,4765,0,1760717979,13150.496675039998,25833.10383573,53296.5194136 2025-10-17,16:19:41.000,290,11081923,5285,0,1760717980,13150.429311939988,27218.011161179995,53296.56133632 2025-10-17,16:19:42.000,290,11081967,5325,0,1760717981,13150.361948839993,28603.087665750005,53296.5892848 2025-10-17,16:19:43.000,290,11081916,4845,0,1760717982,13150.328267290002,28603.031272709995,53296.56832344 2025-10-17,16:19:44.000,290,11081955,5605,0,1760717983,13150.281113119992,30911.40987381,53296.59627192001 2025-10-17,16:19:45.000,290,11081906,5005,0,1760717984,13150.173332159997,28141.34850336,53296.54037496 2025-10-17,16:19:46.000,290,11081974,5005,0,1760717985,13150.099232749992,26756.384784869995,53296.56133632 2025-10-17,16:19:47.000,290,11081953,5445,0,1760717986,13150.092496439996,27679.74327444,53296.49146512 2025-10-17,16:19:48.000,290,11082000,4605,0,1760717987,13150.085760130001,27679.799667479994,53296.49845224 2025-10-17,16:19:49.000,290,11081911,5165,0,1760717988,13150.072287509996,33219.84486795,53296.42159392 2025-10-17,16:19:50.000,290,11081942,5125,0,1760717989,13150.146386920002,31373.078544899996,53296.414606800005 2025-10-17,16:19:51.000,290,11081986,5085,0,1760717990,13150.105969060001,23986.252923120002,53296.44255528 2025-10-17,16:19:52.000,290,11081934,5165,0,1760717991,13150.072287509996,27217.919522490003,53296.37268408 2025-10-17,16:19:53.000,290,11081932,5085,0,1760717992,13150.072287509996,32296.169167529995,53296.39364544 2025-10-17,16:19:54.000,290,11081905,5165,0,1760717993,13150.011660719996,30449.45218839,53296.35870984001 2025-10-17,16:19:55.000,290,11081979,5525,0,1760717994,13149.98471548,29064.43912599,53296.484478000006 2025-10-17,16:19:56.000,290,11081958,4965,0,1760717995,13149.977979169991,29987.924499900008,53296.44255528 2025-10-17,16:19:57.000,290,11081957,5445,0,1760717996,13149.890407139996,29988.079580759993,53296.45652952001 2025-10-17,16:19:58.000,290,11081950,4685,0,1760717997,13149.83651665999,30449.917430970003,53296.35172272 2025-10-17,16:19:59.000,290,11081999,5405,0,1760717998,13149.72199939,27679.982944860007,53296.37268408 2025-10-17,16:20:00.000,290,11081968,5125,0,1760717999,13149.668108909995,26756.765437890004,53296.37268408 2025-10-17,16:20:01.000,290,11082009,5445,0,1760718000,13149.546855329994,28141.743254639994,53296.414606800005 2025-10-17,16:20:02.000,290,11081963,5205,0,1760718001,13149.486228539994,27679.968846599993,53296.37268408 2025-10-17,16:20:03.000,290,11081995,5325,0,1760718002,13149.418865439999,24909.872230499997,53296.3447356 2025-10-17,16:20:04.000,290,11081885,5565,0,1760718003,13149.236985069998,28141.496535090002,53296.39364544 2025-10-17,16:20:05.000,290,11081876,5285,0,1760718004,13149.041632079992,34143.25270143,53296.35172272 2025-10-17,16:20:06.000,290,11081957,5565,0,1760718005,13148.920378499992,27679.940650079996,53296.28185152 2025-10-17,16:20:07.000,290,11082009,5525,0,1760718006,13148.805861230001,31373.402804879996,53296.2748644 2025-10-17,16:20:08.000,290,11081980,4765,0,1760718007,13148.671135029996,29988.530725079996,53296.28185152 2025-10-17,16:20:09.000,290,11082006,4965,0,1760718008,13148.583563,28603.531760939994,53296.26089016001 2025-10-17,16:20:10.000,290,11081994,5125,0,1760718009,13148.63745347999,27218.497551149994,53296.22595456 2025-10-17,16:20:11.000,290,11082015,5605,0,1760718010,13148.630717169995,29065.23567768,53296.246915920005 2025-10-17,16:20:12.000,290,11081993,5205,0,1760718011,13148.70481658,27218.638533749996,53296.21198032 2025-10-17,16:20:13.000,290,11081964,4845,0,1760718012,13148.819333849991,22140.247906110002,53296.149096240006 2025-10-17,16:20:14.000,290,11081946,5125,0,1760718013,13148.940587429992,35528.970676829995,53296.2748644 2025-10-17,16:20:16.000,290,11081844,5245,0,1760718015,13149.095522559997,27680.85703698,53296.33774848001 2025-10-17,16:20:17.000,290,11081955,5445,0,1760718016,13149.102258869993,32759.374548959997,53296.365696960005 2025-10-17,16:20:18.000,290,11081943,5405,0,1760718017,13149.082049939992,28142.589150240005,53296.38665832001 2025-10-17,16:20:19.000,290,11081986,4805,0,1760718018,13148.960796359992,27680.786545680006,53296.35172272 2025-10-17,16:20:20.000,290,11081930,5044,0,1760718019,13148.846279090001,29989.031213309994,53296.35172272 2025-10-17,16:20:21.000,290,11082001,5445,0,1760718020,13148.758707059991,31374.044275709995,53296.3796712 2025-10-17,16:20:22.000,290,11082008,4885,0,1760718021,13148.68460765,28142.30013591,53296.33774848001 2025-10-17,16:20:23.000,290,11081986,5044,0,1760718022,13148.57682668999,28142.32833243,53296.30980000001 2025-10-17,16:20:24.000,290,11081973,5285,0,1760718023,13148.46230942,32759.092583759993,53296.365696960005 2025-10-17,16:20:25.000,290,11081935,5485,0,1760718024,13148.36126477,30450.73513005,53296.30281288 2025-10-17,16:20:26.000,290,11081929,5684,0,1760718025,13148.280429049999,27219.054432420002,53296.30281288 2025-10-17,16:20:27.000,290,11081967,5205,0,1760718026,13148.219802259999,29527.454180910005,53296.2748644 2025-10-17,16:20:28.000,290,11081945,5565,0,1760718027,13148.132230229989,26757.322319159997,53296.26089016001 2025-10-17,16:20:29.000,290,11081991,5245,0,1760718028,13148.071603439988,27680.610317429993,53296.246915920005 2025-10-17,16:20:30.000,290,11081966,5005,0,1760718029,13148.010976649988,29988.995967659997,53296.23294168 2025-10-17,16:20:31.000,290,11081960,4925,0,1760718030,13147.984031409993,24448.88027589,53296.17005760001 2025-10-17,16:20:32.000,290,11081988,4885,0,1760718031,13147.990767720003,27218.800663739996,53296.23294168 2025-10-17,16:20:33.000,290,11081976,4925,0,1760718032,13148.091812369988,29527.094675279994,53296.23992880001 2025-10-17,16:20:34.000,290,11081946,5165,0,1760718033,13148.186120709994,27218.59623897,53296.267877280006 2025-10-17,16:20:35.000,290,11081939,5365,0,1760718034,13148.368001079994,28603.538810070007,53296.246915920005 2025-10-17,16:20:36.000,290,11081942,4925,0,1760718035,13148.50272728,29988.389742479994,53296.21896744001 2025-10-17,16:20:37.000,290,11081964,5125,0,1760718036,13148.610508239995,29526.55189227,53296.17704472 2025-10-17,16:20:38.000,290,11081965,5605,0,1760718037,13148.731761819996,29988.15007206,53296.26089016001 2025-10-17,16:20:39.000,290,11081943,5445,0,1760718038,13148.76544337,29064.805680749996,53296.21896744001 2025-10-17,16:20:40.000,290,11081954,5044,0,1760718039,13148.839542779991,25371.547950720007,53296.26089016001 2025-10-17,16:20:41.000,290,11081914,5044,0,1760718040,13148.893433259997,29988.347447699998,53296.30980000001 2025-10-17,16:20:42.000,290,11081929,5565,0,1760718041,13148.900169569992,30911.790526829995,53296.295825760004 2025-10-17,16:20:43.000,290,11081965,5485,0,1760718042,13148.805861230001,30911.790526829995,53296.28185152 2025-10-17,16:20:44.000,290,11081956,4885,0,1760718043,13148.711552889996,24910.090753530007,53296.37268408 2025-10-17,16:20:45.000,290,11081936,5285,0,1760718044,13148.59703561999,28141.715058119997,53296.365696960005 2025-10-17,16:20:46.000,290,11081933,5565,0,1760718045,13148.428627869995,29988.248759880007,53296.35870984001 2025-10-17,16:20:47.000,290,11081919,5365,0,1760718046,13148.32084691,29526.516646620003,53296.30980000001 2025-10-17,16:20:48.000,290,11081960,4925,0,1760718047,13148.280429049999,23986.309316159997,53296.35870984001 2025-10-17,16:20:49.000,290,11081978,5125,0,1760718048,13148.213065949989,28141.299159450005,53296.28185152 2025-10-17,16:20:50.000,290,11081924,4925,0,1760718049,13148.219802259999,29987.959745550004,53296.25390304 2025-10-17,16:20:51.000,290,11081982,4845,0,1760718050,13148.226538569994,29526.340418370004,53296.30281288 2025-10-17,16:20:52.000,290,11081796,4725,0,1760718051,13148.280429049999,33219.68273796,53296.3447356 2025-10-17,16:20:53.000,290,11081976,4965,0,1760718052,13148.219802259999,32758.035214260002,53296.30980000001 2025-10-17,16:20:54.000,290,11081997,5365,0,1760718053,13148.172648089989,29526.312221850007,53296.26089016001 2025-10-17,16:20:55.000,290,11081992,4845,0,1760718054,13148.085076059993,29526.333369240005,53296.30281288 2025-10-17,16:20:56.000,290,11082015,5405,0,1760718055,13148.058130819998,24909.590265299994,53296.295825760004 2025-10-17,16:20:57.000,290,11081928,4845,0,1760718056,13148.044658199993,30911.297087729996,53296.32377424 2025-10-17,16:20:58.000,290,11081903,5365,0,1760718057,13148.064867129993,29526.22763229,53296.295825760004 2025-10-17,16:20:59.000,290,11081963,5445,0,1760718058,13148.138966539998,25832.984000519995,53296.246915920005 2025-10-17,16:21:00.000,290,11081976,4845,0,1760718059,13148.233274879989,35066.540699699995,53296.30980000001 2025-10-17,16:21:01.000,290,11081947,5245,0,1760718060,13148.327583219994,28603.186353569996,53296.32377424 2025-10-17,16:21:02.000,290,11081973,5245,0,1760718061,13148.408418939995,31834.951640760002,53296.30281288 2025-10-17,16:21:03.000,290,11081956,5325,0,1760718062,13148.42189156,28141.53178074,53296.32377424 2025-10-17,16:21:04.000,290,11081955,5525,0,1760718063,13148.408418939995,27679.827864000006,53296.316787120006 2025-10-17,16:21:05.000,290,11081782,5005,0,1760718064,13148.40168263,26756.455276170003,53296.3447356 2025-10-17,16:21:07.000,290,11081955,5485,0,1760718066,13148.32084691,25371.29418204,53296.42858104001 2025-10-17,16:21:08.000,290,11081964,4925,0,1760718067,13148.300637979999,32296.359494040007,53296.45652952001 2025-10-17,16:21:09.000,290,11081987,5565,0,1760718068,13148.29390166999,29526.432057059996,53296.35172272 2025-10-17,16:21:10.000,290,11081944,4765,0,1760718069,13148.25348380999,26756.448227040004,53296.33774848001 2025-10-17,16:21:11.000,290,11081962,4965,0,1760718070,13148.266956429994,33681.60517773,53296.33774848001 2025-10-17,16:21:12.000,290,11081944,4925,0,1760718071,13148.260220119999,29988.291054660003,53296.30980000001 2025-10-17,16:21:13.000,290,11081948,4925,0,1760718072,13148.31411059999,30449.980873139997,53296.33076136 2025-10-17,16:21:14.000,290,11082014,4845,0,1760718073,13148.35452845999,30450.058413570005,53296.32377424 2025-10-17,16:21:15.000,290,11081924,4925,0,1760718074,13148.428627869995,28141.799647680004,53296.295825760004 2025-10-17,16:21:16.000,290,11081944,5125,0,1760718075,13148.49599096999,26756.899371360007,53296.33076136 2025-10-17,16:21:18.000,290,11081959,5565,0,1760718077,13148.61724454999,23525.719161960005,53296.38665832001 2025-10-17,16:21:19.000,290,11082001,5245,0,1760718078,13148.72502551,26296.118890650003,53296.38665832001 2025-10-17,16:21:20.000,290,11081943,5325,0,1760718079,13148.74523444,29528.229585210007,53296.365696960005 2025-10-17,16:21:21.000,290,11081940,5125,0,1760718080,13148.846279090001,30451.86299085,53296.44255528 2025-10-17,16:21:22.000,290,11081935,5405,0,1760718081,13148.853015399996,28143.731109300003,53296.44255528 2025-10-17,16:21:23.000,290,11081991,5485,0,1760718082,13148.886696950001,32299.059310829995,53296.43556816001 2025-10-17,16:21:24.000,290,11081986,4925,0,1760718083,13148.859751709992,33222.52353735,53296.484478000006 2025-10-17,16:21:25.000,290,11082007,5445,0,1760718084,13148.832806469996,25373.845967100002,53296.55434920001 2025-10-17,16:21:26.000,290,11081995,5085,0,1760718085,13148.758707059991,31375.665575609994,53296.59627192001 2025-10-17,16:21:27.000,290,11081936,4965,0,1760718086,13148.61724454999,27220.35147234,53296.56832344 2025-10-17,16:21:28.000,290,11081966,5325,0,1760718087,13148.509463589995,29066.864026709998,53296.652168880006 2025-10-17,16:21:29.000,290,11081979,5565,0,1760718088,13148.428627869995,29528.3212239,53296.54736208 2025-10-17,16:21:30.000,290,11081953,5445,0,1760718089,13148.327583219994,31374.93951522,53296.5892848 2025-10-17,16:21:31.000,290,11081927,5485,0,1760718090,13148.29390166999,25834.640546070004,53296.52640072001 2025-10-17,16:21:32.000,290,11081964,4885,0,1760718091,13148.32084691,30451.369551750002,53296.4495424 2025-10-17,16:21:33.000,290,11081964,5005,0,1760718092,13148.39494631999,29066.293047180006,53296.35870984001 2025-10-17,16:21:34.000,290,11081984,5085,0,1760718093,13148.46230942,33221.48026611,53296.42858104001 2025-10-17,16:21:35.000,290,11081988,4965,0,1760718094,13148.45557310999,31836.56589153,53296.38665832001 2025-10-17,16:21:36.000,290,11081977,5325,0,1760718095,13148.53640882999,30913.4752689,53296.42858104001 2025-10-17,16:21:37.000,290,11081946,4965,0,1760718096,13148.56335407,30913.877069309994,53296.39364544 2025-10-17,16:21:38.000,290,11081917,5525,0,1760718097,13148.62398086,30452.49741255,53296.295825760004 2025-10-17,16:21:39.000,290,11081986,4805,0,1760718098,13148.72502551,32761.376501880004,53296.28883864001 2025-10-17,16:21:40.000,290,11082009,5605,0,1760718099,13148.866488020001,30453.1670799,53296.3447356 2025-10-17,16:21:41.000,290,11081967,5405,0,1760718100,13149.048368390002,31376.751141629997,53296.35172272 2025-10-17,16:21:42.000,290,11081967,5405,0,1760718101,13149.243721379993,29530.168095960005,53296.43556816001 2025-10-17,16:21:43.000,290,11081972,5044,0,1760718102,13149.519910089999,28606.936490730004,53296.45652952001 2025-10-17,16:21:44.000,290,11081983,5325,0,1760718103,13149.64116367,28606.894195949993,53296.49146512 2025-10-17,16:21:45.000,290,11081967,5285,0,1760718104,13149.789362489995,29991.86496357,53296.533387840005 2025-10-17,16:21:46.000,290,11082002,4765,0,1760718105,13149.85672558999,23528.00308008,53296.5892848 2025-10-17,16:21:47.000,290,11082015,5365,0,1760718106,13149.88367083,29529.843835980006,53296.631207520004 2025-10-17,16:21:48.000,290,11081913,5485,0,1760718107,13149.90387976,30914.687719259993,53296.652168880006 2025-10-17,16:21:49.000,290,11081940,4965,0,1760718108,13149.90387976,32299.714879920008,53296.66614312 2025-10-17,16:21:50.000,290,11081849,5325,0,1760718109,13149.88367083,32761.355354490006,53296.66614312 2025-10-17,16:21:51.000,290,11081804,4885,0,1760718110,13149.849989279995,28144.513562730004,53296.78492416 2025-10-17,16:21:52.000,290,11081982,5125,0,1760718111,13149.77588986999,28144.584054029998,53296.76396280001 2025-10-17,16:21:53.000,290,11081999,5365,0,1760718112,13149.748944629995,31376.518520340003,53296.71505296 2025-10-17,16:21:54.000,290,11081915,5445,0,1760718113,13149.688317839995,30914.976733589996,53296.76396280001 2025-10-17,16:21:55.000,290,11081948,4965,0,1760718114,13149.519910089999,29068.555817910004,53296.819859760006 2025-10-17,16:21:56.000,290,11081968,4965,0,1760718115,13149.364974959994,32762.335183560004,53296.75697568 2025-10-17,16:21:57.000,290,11081942,4765,0,1760718116,13149.135940419997,29992.457090490003,53296.77793704 2025-10-17,16:21:58.000,290,11081917,5525,0,1760718117,13148.947323740002,30454.372481130005,53296.77793704 2025-10-17,16:21:59.000,290,11081784,4685,0,1760718118,13148.913642189997,33224.78630808,53296.69409160001 2025-10-17,16:22:00.000,290,11082003,5325,0,1760718119,13148.866488020001,32763.307963500003,53296.71505296 2025-10-17,16:22:01.000,290,11082018,4805,0,1760718120,13148.886696950001,27223.07243652,53296.68710448 2025-10-17,16:22:02.000,290,11081992,5044,0,1760718121,13148.933851119997,29531.690708039998,53296.73601432 2025-10-17,16:22:03.000,290,11081961,5365,0,1760718122,13148.987741600002,28608.325169339994,53296.69409160001 2025-10-17,16:22:04.000,290,11081971,5325,0,1760718123,13149.061841009992,32301.970601520006,53296.69409160001 2025-10-17,16:22:05.000,290,11082019,5365,0,1760718124,13149.162885659993,29070.06433173,53296.701078720005 2025-10-17,16:22:06.000,290,11081958,4925,0,1760718125,13149.216776139998,28608.360414990006,53296.77094992001 2025-10-17,16:22:07.000,290,11081983,5445,0,1760718126,13149.304348169993,32301.86486457,53296.749988560005 2025-10-17,16:22:08.000,290,11081944,5125,0,1760718127,13149.385183889994,29069.859906960002,53296.73601432 2025-10-17,16:22:09.000,290,11081950,4685,0,1760718128,13149.466019609994,28608.029105880007,53296.73601432 2025-10-17,16:22:10.000,290,11081924,5005,0,1760718129,13149.546855329994,28607.93746719,53296.77094992001 2025-10-17,16:22:11.000,290,11081944,5005,0,1760718130,13149.567064259994,29069.39466438,53296.84780824 2025-10-17,16:22:12.000,290,11081977,5365,0,1760718131,13149.546855329994,31377.709823309997,53296.81287264001 2025-10-17,16:22:13.000,290,11081999,5285,0,1760718132,13149.60074581,29992.49938527,53296.77094992001 2025-10-17,16:22:14.000,290,11081981,5485,0,1760718133,13149.546855329994,32300.877986370004,53296.82684688 2025-10-17,16:22:15.000,290,11081970,4965,0,1760718134,13149.486228539994,29069.006962230007,53296.88274384 2025-10-17,16:22:16.000,290,11081965,5445,0,1760718135,13149.452546989989,34147.785292019995,53296.77793704 2025-10-17,16:22:17.000,290,11082018,4685,0,1760718136,13149.351502339989,27684.21242286,53296.81287264001 2025-10-17,16:22:19.000,290,11081844,5205,0,1760718138,13149.216776139998,27684.621272400007,53296.78492416 2025-10-17,16:22:20.000,290,11081966,5085,0,1760718139,13149.142676729993,32301.900110219998,53296.81287264001 2025-10-17,16:22:21.000,290,11082005,5365,0,1760718140,13149.088786250002,31840.41471651,53296.76396280001 2025-10-17,16:22:22.000,290,11081940,4885,0,1760718141,13148.981005289992,28147.030102139994,53296.819859760006 2025-10-17,16:22:23.000,290,11081988,5205,0,1760718142,13148.927114810002,30455.669521050004,53296.82684688 2025-10-17,16:22:24.000,290,11081985,5405,0,1760718143,13148.812597539996,28609.0441806,53296.77094992001 2025-10-17,16:22:25.000,290,11081934,4805,0,1760718144,13148.76544337,31379.27473017,53296.74300144001 2025-10-17,16:22:26.000,290,11081960,4805,0,1760718145,13148.772179679996,25838.898220589996,53296.76396280001 2025-10-17,16:22:27.000,290,11081960,4925,0,1760718146,13148.751970749996,30917.528518649997,53296.73601432 2025-10-17,16:22:28.000,290,11082052,5005,0,1760718147,13148.751970749996,30455.754110609996,53296.75697568 2025-10-17,16:22:29.000,290,11081947,5405,0,1760718148,13148.751970749996,30917.239504319994,53296.88973096001 2025-10-17,16:22:30.000,290,11081927,5405,0,1760718149,13148.69808026999,32302.167977160003,53296.78492416 2025-10-17,16:22:31.000,290,11082008,4645,0,1760718150,13148.610508239995,30455.133787169994,53296.79191128001 2025-10-17,16:22:32.000,290,11081945,5285,0,1760718151,13148.52293621,32763.49124088,53296.73601432 2025-10-17,16:22:33.000,290,11081968,4965,0,1760718152,13148.49599096999,29531.373497189998,53296.77094992001 2025-10-17,16:22:34.000,290,11081959,5485,0,1760718153,13148.469045729995,23990.74321893,53296.77793704 2025-10-17,16:22:35.000,290,11081969,5445,0,1760718154,13148.43536417999,32762.736983969997,53296.80588552 2025-10-17,16:22:36.000,290,11081930,4725,0,1760718155,13148.42189156,29530.70382984,53296.75697568 2025-10-17,16:22:37.000,290,11081993,5485,0,1760718156,13148.31411059999,26760.290002890004,53296.81287264001 2025-10-17,16:22:38.000,290,11081962,4965,0,1760718157,13148.240011189999,25836.741186810003,53296.73601432 2025-10-17,16:22:39.000,290,11081955,5605,0,1760718158,13148.125493919993,27683.218495530004,53296.64518176001 2025-10-17,16:22:40.000,290,11081961,5525,0,1760718159,13147.957086169998,28606.33731468,53296.69409160001 2025-10-17,16:22:41.000,290,11081959,5325,0,1760718160,13147.862777829992,25835.937585990003,53296.66614312 2025-10-17,16:22:42.000,290,11081985,5525,0,1760718161,13147.768469490002,24912.332376870007,53296.5892848 2025-10-17,16:22:43.000,290,11081971,5285,0,1760718162,13147.694370079997,32299.108654740005,53296.582297680005 2025-10-17,16:22:44.000,290,11081959,5445,0,1760718163,13147.653952219996,26296.95773712,53296.59627192001 2025-10-17,16:22:45.000,290,11081989,5445,0,1760718164,13147.559643879991,29528.589090840003,53296.582297680005 2025-10-17,16:22:46.000,290,11081929,5245,0,1760718165,13147.512489709996,31375.172136509995,53296.582297680005 2025-10-17,16:22:47.000,290,11081944,4965,0,1760718166,13147.472071849996,28604.934537809997,53296.50543936001 2025-10-17,16:22:48.000,290,11081938,4765,0,1760718167,13147.431653989996,34606.77529371,53296.44255528 2025-10-17,16:22:49.000,290,11081946,5325,0,1760718168,13147.290191479995,33221.698789140006,53296.39364544 2025-10-17,16:22:50.000,290,11081996,4805,0,1760718169,13147.128520039994,27681.681785189998,53296.3447356 2025-10-17,16:22:51.000,290,11081969,5605,0,1760718170,13146.966848599994,32298.52357695,53296.40761968001 2025-10-17,16:22:52.000,290,11081940,5165,0,1760718171,13146.805177159993,27219.999015840003,53296.56133632 2025-10-17,16:22:53.000,290,11081956,4885,0,1760718172,13146.690659890002,29066.744191499994,53296.484478000006 2025-10-17,16:22:54.000,290,11081987,5405,0,1760718173,13146.656978339997,29528.30712564,53296.44255528 2025-10-17,16:22:55.000,290,11081941,5245,0,1760718174,13146.643505719992,25373.035317150003,53296.414606800005 2025-10-17,16:22:56.000,290,11081937,5245,0,1760718175,13146.717605129998,31836.42490893,53296.39364544 2025-10-17,16:22:57.000,290,11081997,5485,0,1760718176,13146.744550369993,24911.169270419996,53296.365696960005 2025-10-17,16:22:58.000,290,11081923,5445,0,1760718177,13146.919694429998,28604.624376089996,53296.39364544 2025-10-17,16:22:59.000,290,11081968,4925,0,1760718178,13147.088102179994,32298.19931697,53296.39364544 2025-10-17,16:23:00.000,290,11081981,5405,0,1760718179,13147.189146829995,26758.189362150006,53296.316787120006 2025-10-17,16:23:01.000,290,11081953,5125,0,1760718180,13147.189146829995,29066.659601940002,53296.40761968001 2025-10-17,16:23:02.000,290,11081993,5285,0,1760718181,13147.17567420999,30913.432974120005,53296.365696960005 2025-10-17,16:23:03.000,290,11081784,4845,0,1760718182,13147.101574799999,26758.273951709998,53296.414606800005 2025-10-17,16:23:04.000,290,11081930,4885,0,1760718183,13146.926430739994,33683.45909891999,53296.40063256 2025-10-17,16:23:05.000,290,11081998,4885,0,1760718184,13146.825386089993,29989.884158040004,53296.42858104001 2025-10-17,16:23:06.000,290,11081951,5245,0,1760718185,13146.784968229993,27681.32932869,53296.42858104001 2025-10-17,16:23:07.000,290,11082024,4965,0,1760718186,13146.751286680003,29527.99696392,53296.463516640004 2025-10-17,16:23:08.000,290,11081981,5525,0,1760718187,13146.731077750002,28142.828820659997,53296.42159392 2025-10-17,16:23:09.000,290,11082003,5565,0,1760718188,13146.710868820002,26757.724119570004,53296.42858104001 2025-10-17,16:23:10.000,290,11081933,5365,0,1760718189,13146.656978339997,26757.695923050007,53296.42858104001 2025-10-17,16:23:11.000,290,11081929,5365,0,1760718190,13146.522252139992,32759.473236780002,53296.40761968001 2025-10-17,16:23:12.000,290,11081973,5325,0,1760718191,13146.360580699991,27219.117874589996,53296.40761968001 2025-10-17,16:23:13.000,290,11081979,5365,0,1760718192,13146.15849139999,24910.605340020003,53296.42159392 2025-10-17,16:23:14.000,290,11082006,4765,0,1760718193,13145.96313841,24448.68994938,53296.44255528 2025-10-17,16:23:15.000,290,11082005,5365,0,1760718194,13145.794730659989,27680.257860929996,53296.32377424 2025-10-17,16:23:16.000,290,11081944,4725,0,1760718195,13145.693686009989,29526.756317039995,53296.2748644 2025-10-17,16:23:17.000,290,11081978,5005,0,1760718196,13145.639795529998,33681.64747251,53296.35172272 2025-10-17,16:23:18.000,290,11081930,4725,0,1760718197,13145.660004459998,29526.502548360004,53296.267877280006 2025-10-17,16:23:20.000,290,11081976,4965,0,1760718199,13145.646531839993,30449.832841409996,53296.21896744001 2025-10-17,16:23:21.000,290,11081997,5325,0,1760718200,13145.646531839993,28603.214550089993,53296.365696960005 2025-10-17,16:23:22.000,290,11081996,4965,0,1760718201,13145.626322909993,29526.699924,53296.23294168 2025-10-17,16:23:23.000,290,11082020,4805,0,1760718202,13145.585905049993,29988.47433204,53296.198006080005 2025-10-17,16:23:24.000,290,11081970,4765,0,1760718203,13145.498333019998,28603.552908330006,53296.246915920005 2025-10-17,16:23:25.000,290,11081986,4925,0,1760718204,13145.390552060002,29527.094675279994,53296.25390304 2025-10-17,16:23:26.000,290,11081968,4725,0,1760718205,13145.309716340002,29065.538790270002,53296.26089016001 2025-10-17,16:23:27.000,290,11082017,5405,0,1760718206,13145.235616929996,32759.057338109997,53296.28185152 2025-10-17,16:23:28.000,290,11081926,4725,0,1760718207,13145.262562169992,30912.551832869998,53296.21198032 2025-10-17,16:23:29.000,290,11081989,5405,0,1760718208,13145.282771099992,24449.218634129997,53296.23294168 2025-10-17,16:23:30.000,290,11081943,5405,0,1760718209,13145.390552060002,26296.076595870007,53296.21198032 2025-10-17,16:23:31.000,290,11081967,5765,0,1760718210,13145.437706229997,28142.934557610002,53296.22595456 2025-10-17,16:23:32.000,290,11082011,5365,0,1760718211,13145.545487189993,27219.660657600005,53296.21896744001 2025-10-17,16:23:33.000,290,11081948,4965,0,1760718212,13145.707158629994,28604.716014780002,53296.267877280006 2025-10-17,16:23:34.000,290,11081997,5605,0,1760718213,13145.93619316999,24911.260909110002,53296.28185152 2025-10-17,16:23:35.000,290,11081980,5205,0,1760718214,13146.16522771,28604.821751730007,53296.28185152 2025-10-17,16:23:36.000,290,11081950,4885,0,1760718215,13146.333635459996,24911.43713736,53296.37268408 2025-10-17,16:23:37.000,290,11081963,5485,0,1760718216,13146.441416419992,27220.006064970003,53296.42159392 2025-10-17,16:23:38.000,290,11082011,5765,0,1760718217,13146.508779520002,32298.69275607,53296.463516640004 2025-10-17,16:23:39.000,290,11081994,5205,0,1760718218,13146.448152730001,29990.42694105,53296.47050376 2025-10-17,16:23:40.000,290,11082002,5085,0,1760718219,13146.293217599996,29067.138942780002,53296.484478000006 2025-10-17,16:23:41.000,290,11081994,4885,0,1760718220,13146.111337229995,26758.689850380004,53296.47749088001 2025-10-17,16:23:42.000,290,11082031,5405,0,1760718221,13145.87556637999,36453.99276107999,53296.50543936001 2025-10-17,16:23:43.000,290,11081984,4845,0,1760718222,13145.639795529998,29066.878124969997,53296.47749088001 2025-10-17,16:23:44.000,290,11081957,5485,0,1760718223,13145.390552060002,32298.453085650006,53296.50543936001 2025-10-17,16:23:45.000,290,11081956,4765,0,1760718224,13145.174990139996,27681.47736042,53296.49845224 2025-10-17,16:23:46.000,290,11081963,5285,0,1760718225,13145.094154419996,28142.96980326,53296.42159392 2025-10-17,16:23:47.000,290,11082008,4765,0,1760718226,13145.013318699996,27681.110805660006,53296.40761968001 2025-10-17,16:23:48.000,290,11081986,4965,0,1760718227,13145.094154419996,29066.088622409996,53296.40761968001 2025-10-17,16:23:49.000,290,11081891,5485,0,1760718228,13145.222144309992,27680.976872190004,53296.43556816001 2025-10-17,16:23:50.000,290,11081955,5325,0,1760718229,13145.525278259993,27219.322299360007,53296.43556816001 2025-10-17,16:23:51.000,290,11081997,5445,0,1760718230,13145.801466969999,24910.97894391,53296.47749088001 2025-10-17,16:23:52.000,290,11081960,4925,0,1760718231,13146.09786460999,29066.088622409996,53296.51242648 2025-10-17,16:23:53.000,290,11081973,5525,0,1760718232,13146.448152730001,24449.458304550004,53296.50543936001 2025-10-17,16:23:54.000,290,11082000,4925,0,1760718233,13146.758022989998,31836.530645880004,53296.5892848 2025-10-17,16:23:55.000,290,11081944,4805,0,1760718234,13146.966848599994,29990.08153368,53296.62422040001 2025-10-17,16:23:56.000,290,11081967,5405,0,1760718235,13147.18241052,26758.56296604,53296.70806584 2025-10-17,16:23:57.000,290,11081989,5605,0,1760718236,13147.35755457999,32760.79847322,53296.73601432 2025-10-17,16:23:58.000,290,11082000,4885,0,1760718237,13147.43839029999,30914.314115369998,53296.75697568 2025-10-17,16:23:59.000,290,11082004,4925,0,1760718238,13147.45859922999,25374.233669249996,53296.84082112001 2025-10-17,16:24:00.000,290,11081969,5525,0,1760718239,13147.411445059995,31838.02506144,53296.81287264001 2025-10-17,16:24:01.000,290,11081944,5085,0,1760718240,13147.3036641,29067.850904909996,53296.868769600005 2025-10-17,16:24:02.000,290,11081989,5365,0,1760718241,13147.17567420999,29529.58301817,53296.94562792 2025-10-17,16:24:03.000,290,11082002,4965,0,1760718242,13147.014002769989,27682.844891639994,53296.917679440005 2025-10-17,16:24:04.000,290,11081971,5445,0,1760718243,13146.845595019993,27682.9294812,53296.98056352001 2025-10-17,16:24:05.000,290,11081934,4805,0,1760718244,13146.704132509993,33223.50336642,53296.98056352001 2025-10-17,16:24:06.000,290,11081958,5165,0,1760718245,13146.542461069992,30915.329190090008,53296.98056352001 2025-10-17,16:24:07.000,290,11081970,4765,0,1760718246,13146.374053319996,29530.605142019995,53297.00152488 2025-10-17,16:24:08.000,290,11081868,5125,0,1760718247,13146.320162839991,28145.951585250004,53296.95261504 2025-10-17,16:24:09.000,290,11081941,5405,0,1760718248,13146.34710808,31378.259655450005,53296.98056352001 2025-10-17,16:24:10.000,290,11081947,5285,0,1760718249,13146.441416419992,33225.392533260005,53296.94562792 2025-10-17,16:24:11.000,290,11081962,5005,0,1760718250,13146.549197380002,27685.227497579996,53296.91069232001 2025-10-17,16:24:12.000,290,11082019,5565,0,1760718251,13146.650242030002,29993.789376059998,53296.94562792 2025-10-17,16:24:13.000,290,11081956,5085,0,1760718252,13146.690659890002,25838.51051844,53296.966589280004 2025-10-17,16:24:14.000,290,11082016,5005,0,1760718253,13146.805177159993,34610.79329781,53296.95261504 2025-10-17,16:24:15.000,290,11081934,4845,0,1760718254,13146.859067639998,31378.908175410004,53297.06440896 2025-10-17,16:24:16.000,290,11081981,5525,0,1760718255,13146.865803949993,29993.866916490006,53297.07139608 2025-10-17,16:24:17.000,290,11081951,5365,0,1760718256,13146.879276569998,28147.12878996,53297.12030592 2025-10-17,16:24:18.000,290,11082002,4925,0,1760718257,13146.845595019993,26762.08753104,53297.09934456001 2025-10-17,16:24:19.000,290,11081936,5085,0,1760718258,13146.751286680003,24915.356453639994,53297.07838320001 2025-10-17,16:24:21.000,290,11082018,5005,0,1760718260,13146.663714649992,27685.474217130002,53297.05742184001 2025-10-17,16:24:22.000,290,11081972,4885,0,1760718261,13146.549197380002,27223.5376791,53297.05742184001 2025-10-17,16:24:23.000,290,11081961,5365,0,1760718262,13146.562669999992,27223.424893019997,53297.02947336001 2025-10-17,16:24:24.000,290,11081982,5125,0,1760718263,13146.535724759997,29070.03613521,53297.00851200001 2025-10-17,16:24:25.000,290,11081938,4925,0,1760718264,13146.481834279992,28608.26172717,53297.0434476 2025-10-17,16:24:26.000,290,11081972,4965,0,1760718265,13146.475097969997,28146.48027,53297.07139608 2025-10-17,16:24:27.000,290,11081948,5044,0,1760718266,13146.333635459996,28608.127793699998,53297.085370320005 2025-10-17,16:24:28.000,290,11081933,5405,0,1760718267,13146.313426529996,32763.50533914,53297.085370320005 2025-10-17,16:24:29.000,290,11081923,5205,0,1760718268,13146.273008669996,28608.26172717,53297.085370320005 2025-10-17,16:24:30.000,290,11081945,5245,0,1760718269,13146.21911818999,32301.935355869995,53297.05742184001 2025-10-17,16:24:31.000,290,11082015,5365,0,1760718270,13146.23932711999,26761.62933759,53297.02248624 2025-10-17,16:24:32.000,290,11081951,5365,0,1760718271,13146.252799739996,26299.99591215,53297.05742184001 2025-10-17,16:24:33.000,290,11081958,4965,0,1760718272,13146.26627236,27223.57292475,53297.01549912 2025-10-17,16:24:34.000,290,11081972,5085,0,1760718273,13146.24606343,26762.009990610008,53297.02248624 2025-10-17,16:24:35.000,290,11081955,5405,0,1760718274,13146.32689915,24915.476288849997,53297.0434476 2025-10-17,16:24:36.000,290,11081947,5365,0,1760718275,13146.34710808,27224.21439558,53297.06440896 2025-10-17,16:24:37.000,290,11081929,5365,0,1760718276,13146.374053319996,31379.732923620002,53297.02248624 2025-10-17,16:24:38.000,290,11081967,5605,0,1760718277,13146.448152730001,30456.50836752,53297.01549912 2025-10-17,16:24:39.000,290,11082002,5205,0,1760718278,13146.522252139992,29071.453010340003,53297.01549912 2025-10-17,16:24:40.000,290,11081977,5405,0,1760718279,13146.609824170002,27686.341260119996,53297.02248624 2025-10-17,16:24:41.000,290,11081987,5765,0,1760718280,13146.603087859992,29994.825598170006,53296.987550640006 2025-10-17,16:24:42.000,290,11081963,5365,0,1760718281,13146.643505719992,31841.584872089996,53297.00851200001 2025-10-17,16:24:43.000,290,11081962,4845,0,1760718282,13146.636769409997,23530.632405569995,53296.9735764 2025-10-17,16:24:44.000,290,11081982,5125,0,1760718283,13146.603087859992,31379.373417990006,53296.94562792 2025-10-17,16:24:45.000,290,11081820,4885,0,1760718284,13146.555933689997,27685.446020610005,53296.94562792 2025-10-17,16:24:46.000,290,11081962,5125,0,1760718285,13146.461625349992,34610.71575738001,53296.9037052 2025-10-17,16:24:47.000,290,11081927,5245,0,1760718286,13146.387525940001,33687.21628521,53296.88274384 2025-10-17,16:24:48.000,290,11082004,4765,0,1760718287,13146.293217599996,30917.01393216,53296.80588552 2025-10-17,16:24:49.000,290,11081955,5605,0,1760718288,13146.2258545,25376.651520839994,53296.819859760006 2025-10-17,16:24:50.000,290,11081966,4925,0,1760718289,13146.2258545,26300.348368649997,53296.749988560005 2025-10-17,16:24:51.000,290,11081939,5605,0,1760718290,13146.17870032999,28147.44600081,53296.652168880006 2025-10-17,16:24:52.000,290,11081982,4885,0,1760718291,13146.23932711999,24915.723008400004,53296.67313024001 2025-10-17,16:24:53.000,290,11081974,5085,0,1760718292,13146.360580699991,25377.638399040006,53296.69409160001 2025-10-17,16:24:54.000,290,11082008,4925,0,1760718293,13146.535724759997,28609.749093599996,53296.75697568 2025-10-17,16:24:55.000,290,11082010,4845,0,1760718294,13146.744550369993,31841.880935549998,53296.652168880006 2025-10-17,16:24:56.000,290,11081934,4725,0,1760718295,13146.953375979989,27686.700765750007,53296.70806584 2025-10-17,16:24:57.000,290,11081987,5325,0,1760718296,13147.209355759995,32765.810404649994,53296.77793704 2025-10-17,16:24:58.000,290,11081975,5405,0,1760718297,13147.38449982,29995.960508100005,53296.79191128001 2025-10-17,16:24:59.000,290,11081853,5845,0,1760718298,13147.519226019991,26764.48423524,53296.82684688 2025-10-17,16:25:00.000,290,11081957,5325,0,1760718299,13147.5057534,24456.317108040006,53296.85479536 2025-10-17,16:25:01.000,290,11081948,5085,0,1760718300,13147.472071849996,31844.129608019997,53296.86178248001 2025-10-17,16:25:02.000,290,11081980,5085,0,1760718301,13147.350818269995,31844.1014115,53296.88274384 2025-10-17,16:25:03.000,290,11081954,4765,0,1760718302,13147.229564689995,29535.285764340006,53296.98056352001 2025-10-17,16:25:04.000,290,11081985,5645,0,1760718303,13147.027475389994,28611.384491760007,53296.89671808 2025-10-17,16:25:05.000,290,11081937,5245,0,1760718304,13146.886012879993,30919.467029399995,53296.93864080001 2025-10-17,16:25:06.000,290,11082021,5405,0,1760718305,13146.805177159993,33689.29577856,53296.987550640006 2025-10-17,16:25:07.000,290,11081936,4965,0,1760718306,13146.771495610003,26301.631310309996,53296.9037052 2025-10-17,16:25:08.000,290,11081972,4885,0,1760718307,13146.784968229993,27224.869964669997,53296.91069232001 2025-10-17,16:25:09.000,290,11081987,5165,0,1760718308,13146.758022989998,27224.651441640002,53296.88973096001 2025-10-17,16:25:10.000,290,11081960,5245,0,1760718309,13146.731077750002,29994.607075139997,53296.91069232001 2025-10-17,16:25:11.000,290,11081910,4925,0,1760718310,13146.697396199997,30455.824601910004,53296.86178248001 2025-10-17,16:25:12.000,290,11081980,4925,0,1760718311,13146.670450960002,29070.275805629994,53296.80588552 2025-10-17,16:25:13.000,290,11081982,5044,0,1760718312,13146.690659890002,30454.971657179995,53296.79191128001 2025-10-17,16:25:14.000,290,11081981,5525,0,1760718313,13146.764759299993,28146.247648710007,53296.76396280001 2025-10-17,16:25:15.000,290,11081976,4885,0,1760718314,13146.933167049989,31378.16096763,53296.82684688 2025-10-17,16:25:16.000,290,11081958,4845,0,1760718315,13147.24303731,28146.47322087,53296.79191128001 2025-10-17,16:25:17.000,290,11081937,5205,0,1760718316,13147.5057534,28608.508446720007,53296.798898400004 2025-10-17,16:25:18.000,290,11082011,5325,0,1760718317,13147.788678420002,30455.683619310003,53296.88973096001 2025-10-17,16:25:19.000,290,11082015,5445,0,1760718318,13148.031185579988,31841.035039950002,53296.9735764 2025-10-17,16:25:20.000,290,11081949,5205,0,1760718319,13148.165911779994,30456.078370589996,53296.966589280004 2025-10-17,16:25:22.000,290,11081988,5085,0,1760718321,13148.300637979999,27685.939459710004,53297.02248624 2025-10-17,16:25:23.000,290,11082009,5365,0,1760718322,13148.36126477,33226.44285363,53297.09934456001 2025-10-17,16:25:24.000,290,11081967,5085,0,1760718323,13148.388210009995,29994.621173399995,53297.12729304001 2025-10-17,16:25:25.000,290,11081971,5405,0,1760718324,13148.33431952999,30918.1276947,53297.16222864 2025-10-17,16:25:26.000,290,11081938,4925,0,1760718325,13148.280429049999,33226.76006448,53297.134280160004 2025-10-17,16:25:27.000,290,11081950,4925,0,1760718326,13148.186120709994,29533.12168143,53297.155241520006 2025-10-17,16:25:28.000,290,11081954,4965,0,1760718327,13148.051394509988,31379.810464049995,53297.134280160004 2025-10-17,16:25:29.000,290,11081996,4925,0,1760718328,13147.862777829992,29994.367404720004,53297.17620288001 2025-10-17,16:25:30.000,290,11081973,5565,0,1760718329,13147.734787939997,26300.390663430007,53297.10633168001 2025-10-17,16:25:31.000,290,11081999,5445,0,1760718330,13147.667424840001,34149.01184064,53297.02947336001 2025-10-17,16:25:32.000,290,11081963,5845,0,1760718331,13147.606798050001,30455.105590649997,53297.085370320005 2025-10-17,16:25:33.000,290,11081973,5365,0,1760718332,13147.667424840001,27684.727009349997,53297.085370320005 2025-10-17,16:25:34.000,290,11082047,5565,0,1760718333,13147.714579009997,27684.727009349997,53296.987550640006 2025-10-17,16:25:35.000,290,11082032,4805,0,1760718334,13147.849305210002,26761.396716300005,53297.01549912 2025-10-17,16:25:36.000,290,11082017,5605,0,1760718335,13148.037921889998,31840.09750566,53297.036460480005 2025-10-17,16:25:37.000,290,11081951,5365,0,1760718336,13148.260220119999,31840.231439130002,53297.09934456001 2025-10-17,16:25:38.000,290,11081974,5005,0,1760718337,13148.53640882999,27684.889139339997,53297.09934456001 2025-10-17,16:25:39.000,290,11081933,5245,0,1760718338,13148.886696950001,28608.367464120005,53297.155241520006 2025-10-17,16:25:40.000,290,11081991,5325,0,1760718339,13149.183094589993,27685.121760630005,53297.23209984 2025-10-17,16:25:41.000,290,11081977,5285,0,1760718340,13149.466019609994,27223.664563440005,53297.24607408001 2025-10-17,16:25:42.000,290,11081949,5565,0,1760718341,13149.68158153,30917.436879960005,53297.2879968 2025-10-17,16:25:43.000,290,11081918,4925,0,1760718342,13149.75568093999,32764.541561250007,53297.33690664 2025-10-17,16:25:44.000,290,11082030,5044,0,1760718343,13149.708526769995,29994.5506821,53297.420752080005 2025-10-17,16:25:45.000,290,11081991,5245,0,1760718344,13149.627691049995,31841.54962644,53297.44171344001 2025-10-17,16:25:46.000,290,11081990,4885,0,1760718345,13149.486228539994,30456.430827090007,53297.47664904 2025-10-17,16:25:47.000,290,11081987,5325,0,1760718346,13149.290875549988,24915.821696219995,53297.50459752 2025-10-17,16:25:48.000,290,11081980,5085,0,1760718347,13149.169621970002,28609.128770159994,53297.59543008 2025-10-17,16:25:49.000,290,11081975,5285,0,1760718348,13149.082049939992,29993.888063880004,53297.637352800004 2025-10-17,16:25:50.000,290,11082007,5445,0,1760718349,13149.007950530002,31378.590964560004,53297.66530128 2025-10-17,16:25:51.000,290,11081964,4805,0,1760718350,13148.974268979997,31378.182115019998,53297.61639144 2025-10-17,16:25:52.000,290,11081945,5365,0,1760718351,13148.927114810002,29069.218436130002,53297.658314160006 2025-10-17,16:25:53.000,290,11081909,5325,0,1760718352,13148.913642189997,31839.026037899996,53297.637352800004 2025-10-17,16:25:54.000,290,11081813,5445,0,1760718353,13148.839542779991,24451.636485719995,53297.70023688001 2025-10-17,16:25:55.000,290,11081998,4765,0,1760718354,13148.805861230001,29991.660538800003,53297.65132704001 2025-10-17,16:25:56.000,290,11081936,5005,0,1760718355,13148.731761819996,29991.420868379995,53297.69324976 2025-10-17,16:25:57.000,290,11081967,5285,0,1760718356,13148.68460765,26297.803632719995,53297.64433992 2025-10-17,16:25:58.000,290,11081998,5005,0,1760718357,13148.691343959996,30914.666571869995,53297.66530128 2025-10-17,16:25:59.000,290,11081973,5365,0,1760718358,13148.731761819996,32761.298961449997,53297.73517248 2025-10-17,16:26:00.000,290,11081970,5085,0,1760718359,13148.853015399996,23989.234705110008,53297.77709520001 2025-10-17,16:26:01.000,290,11081959,5485,0,1760718360,13149.041632079992,24451.016162280008,53297.707224000005 2025-10-17,16:26:02.000,290,11081981,5525,0,1760718361,13149.284139239993,28606.32321642,53297.7421596 2025-10-17,16:26:03.000,290,11081962,4925,0,1760718362,13149.506437469994,28144.73913489,53297.78408232 2025-10-17,16:26:04.000,290,11081950,5125,0,1760718363,13149.789362489995,30915.11066706,53297.81901792001 2025-10-17,16:26:05.000,290,11081892,4925,0,1760718364,13150.038605959991,27221.78949486,53297.86792776001 2025-10-17,16:26:06.000,290,11081971,5525,0,1760718365,13150.240695259992,28607.098620720004,53297.90985048 2025-10-17,16:26:07.000,290,11081948,4885,0,1760718366,13150.449520869988,26298.86805135,53298.0216444 2025-10-17,16:26:08.000,290,11081964,5005,0,1760718367,13150.577510759998,29069.147944829994,53298.091515600005 2025-10-17,16:26:09.000,290,11081983,5565,0,1760718368,13150.671819099989,27222.473260469997,53298.091515600005 2025-10-17,16:26:10.000,290,11081965,5405,0,1760718369,13150.705500649994,32301.145853309994,53298.22427088 2025-10-17,16:26:11.000,290,11082017,5445,0,1760718370,13150.678555409999,28607.577961560004,53298.24523224 2025-10-17,16:26:12.000,290,11081997,5485,0,1760718371,13150.456257179998,28607.585010690003,53298.329077680006 2025-10-17,16:26:13.000,290,11081976,4925,0,1760718372,13150.287849430002,26299.072476119996,53298.308116320004 2025-10-17,16:26:14.000,290,11082010,4965,0,1760718373,13150.004924410001,31377.716872439996,53298.34305192 2025-10-17,16:26:15.000,290,11082012,4845,0,1760718374,13149.68158153,27684.078489389998,53298.35702616 2025-10-17,16:26:16.000,290,11081977,5365,0,1760718375,13149.391920199989,30454.175105489994,53298.38497464 2025-10-17,16:26:17.000,290,11081976,4845,0,1760718376,13149.095522559997,34609.3341279,53298.36401328 2025-10-17,16:26:18.000,290,11082012,4965,0,1760718377,13148.792388609996,28145.387654849997,53298.3360648 2025-10-17,16:26:19.000,290,11081986,4765,0,1760718378,13148.63745347999,29530.23858726,53298.24523224 2025-10-17,16:26:20.000,290,11081983,5325,0,1760718379,13148.46230942,31838.35637055,53298.259206480005 2025-10-17,16:26:21.000,290,11081951,5605,0,1760718380,13148.368001079994,29068.076477070004,53298.15439968001 2025-10-17,16:26:23.000,290,11081933,5525,0,1760718382,13148.260220119999,27682.703909040007,53298.091515600005 2025-10-17,16:26:24.000,290,11081983,5405,0,1760718383,13148.428627869995,23065.798675109996,53298.1264512 2025-10-17,16:26:25.000,290,11082028,4885,0,1760718384,13148.691343959996,31838.053257959997,53298.06356712001 2025-10-17,16:26:26.000,290,11081960,5085,0,1760718385,13149.001214219992,28606.393707719995,53298.02863152 2025-10-17,16:26:27.000,290,11081957,5405,0,1760718386,13149.398656509999,30915.068372280002,53298.11247696001 2025-10-17,16:26:28.000,290,11081973,5245,0,1760718387,13149.748944629995,29068.471228349998,53298.08452848001 2025-10-17,16:26:29.000,290,11081962,5044,0,1760718388,13150.045342270001,26760.064430729995,53298.16837392 2025-10-17,16:26:30.000,290,11081951,5445,0,1760718389,13150.314794669997,29991.86496357,53298.21728376 2025-10-17,16:26:31.000,290,11081961,5325,0,1760718390,13150.537092899998,28606.81665552,53298.140425440004 2025-10-17,16:26:32.000,290,11082018,4885,0,1760718391,13150.570774449989,27683.338330740007,53298.1963224 2025-10-17,16:26:33.000,290,11081962,5125,0,1760718392,13150.530356589989,29991.773324880007,53298.23125800001 2025-10-17,16:26:34.000,290,11081992,4805,0,1760718393,13150.415839319998,33685.32711837,53298.17536104 2025-10-17,16:26:35.000,290,11082003,5325,0,1760718394,13150.287849430002,32762.017972710004,53298.23824512 2025-10-17,16:26:36.000,290,11081982,5245,0,1760718395,13150.045342270001,25836.75528507,53298.18234816001 2025-10-17,16:26:37.000,290,11081970,4885,0,1760718396,13149.80283511,32300.58897204,53298.21728376 2025-10-17,16:26:38.000,290,11081959,5445,0,1760718397,13149.546855329994,30915.688695720004,53298.23125800001 2025-10-17,16:26:39.000,290,11081987,5684,0,1760718398,13149.203303519993,24913.714006349997,53298.1963224 2025-10-17,16:26:40.000,290,11082034,4925,0,1760718399,13148.954060049997,28145.655521790002,53298.210296640005 2025-10-17,16:26:41.000,290,11081983,5285,0,1760718400,13148.718289199991,28145.66962005,53298.140425440004 2025-10-17,16:26:42.000,290,11081985,5525,0,1760718401,13148.509463589995,29992.400697449993,53298.06356712001 2025-10-17,16:26:43.000,290,11081983,5485,0,1760718402,13148.33431952999,28145.556833969997,53298.07754136 2025-10-17,16:26:44.000,290,11081981,5325,0,1760718403,13148.206329639994,29992.294960500003,53297.94478608001 2025-10-17,16:26:45.000,290,11081807,5405,0,1760718404,13148.199593329999,29992.118732250005,53297.972734560004 2025-10-17,16:26:46.000,290,11081968,4845,0,1760718405,13148.246747499994,29530.23153813,53297.98670880001 2025-10-17,16:26:47.000,290,11082001,5325,0,1760718406,13148.3814737,28606.65452553,53297.93779896001 2025-10-17,16:26:48.000,290,11081911,5365,0,1760718407,13148.50272728,28606.457149890004,53297.89587624001 2025-10-17,16:26:49.000,290,11081961,5525,0,1760718408,13148.70481658,29991.336278820003,53297.86094064 2025-10-17,16:26:50.000,290,11081941,5445,0,1760718409,13148.879960639992,26759.253780779996,53297.78408232 2025-10-17,16:26:51.000,290,11081930,4965,0,1760718410,13149.149413040002,26759.000012100005,53297.78408232 2025-10-17,16:26:52.000,290,11081965,5525,0,1760718411,13149.391920199989,27220.49950407,53297.881902 2025-10-17,16:26:53.000,290,11081937,5725,0,1760718412,13149.688317839995,34607.27578194,53297.90286336 2025-10-17,16:26:54.000,290,11081957,5565,0,1760718413,13149.92408869,25373.592198419996,53297.93081184 2025-10-17,16:26:55.000,290,11081964,5044,0,1760718414,13150.166595850002,33683.959587150006,53298.02863152 2025-10-17,16:26:56.000,290,11081946,4965,0,1760718415,13150.341739909993,31375.686723000006,53298.11946408 2025-10-17,16:26:57.000,290,11081995,5645,0,1760718416,13150.422575629993,29067.48435015,53298.20330952001 2025-10-17,16:26:58.000,290,11081966,4925,0,1760718417,13150.489938729988,27220.936550130005,53298.24523224 2025-10-17,16:26:59.000,290,11081970,5005,0,1760718418,13150.456257179998,29991.308082300005,53298.32209056001 2025-10-17,16:27:00.000,290,11081996,5085,0,1760718419,13150.375421459998,23989.340442059998,53298.31510344 2025-10-17,16:27:01.000,290,11081957,5285,0,1760718420,13150.281113119992,28606.19633208,53298.37100040001 2025-10-17,16:27:02.000,290,11082024,4925,0,1760718421,13150.146386920002,25836.015126419996,53298.426897360005 2025-10-17,16:27:03.000,290,11081990,5044,0,1760718422,13149.957770239991,30452.765279490006,53298.2661936 2025-10-17,16:27:04.000,290,11081973,5365,0,1760718423,13149.708526769995,27682.45014036,53298.32209056001 2025-10-17,16:27:05.000,290,11081976,4725,0,1760718424,13149.378447579998,28605.69584385,53298.329077680006 2025-10-17,16:27:06.000,290,11081957,5285,0,1760718425,13149.034895769997,23526.91751406,53298.39196176 2025-10-17,16:27:07.000,290,11081991,5365,0,1760718426,13148.691343959996,29067.00500931,53298.41991024001 2025-10-17,16:27:08.000,290,11081952,5205,0,1760718427,13148.42189156,28143.43504584,53298.25221936001 2025-10-17,16:27:09.000,290,11081956,4965,0,1760718428,13148.233274879989,27681.625392150003,53298.22427088 2025-10-17,16:27:10.000,290,11081969,5325,0,1760718429,13148.058130819998,29066.546815859998,53298.17536104 2025-10-17,16:27:11.000,290,11081956,5085,0,1760718430,13147.869514140002,31374.819680009998,53298.15439968001 2025-10-17,16:27:12.000,290,11081937,5525,0,1760718431,13147.795414729997,33221.42387307,53298.09850272 2025-10-17,16:27:13.000,290,11081968,4965,0,1760718432,13147.694370079997,28604.483393489994,53297.93779896001 2025-10-17,16:27:14.000,290,11081932,4925,0,1760718433,13147.694370079997,29066.109769799994,53297.98670880001 2025-10-17,16:27:15.000,290,11081958,4845,0,1760718434,13147.768469490002,29989.43301372,53297.96574744001 2025-10-17,16:27:16.000,290,11081943,5525,0,1760718435,13147.909932000002,28142.687838059996,53297.98670880001 2025-10-17,16:27:17.000,290,11081993,5525,0,1760718436,13148.058130819998,30451.002996990006,53297.9517732 2025-10-17,16:27:18.000,290,11081951,5485,0,1760718437,13148.199593329999,27680.934577410007,53297.84696640001 2025-10-17,16:27:19.000,290,11081973,5445,0,1760718438,13148.388210009995,27681.01211784,53297.81901792001 2025-10-17,16:27:20.000,290,11081981,5405,0,1760718439,13148.590299309995,29989.475308499997,53297.826005040006 2025-10-17,16:27:21.000,290,11081950,4845,0,1760718440,13148.718289199991,29066.18731023,53297.78408232 2025-10-17,16:27:22.000,290,11081984,4925,0,1760718441,13148.819333849991,23064.501635189998,53297.805043680004 2025-10-17,16:27:24.000,290,11081940,5085,0,1760718443,13148.913642189997,31375.186234769993,53297.874914880005 2025-10-17,16:27:25.000,290,11081798,4885,0,1760718444,13148.933851119997,31375.397708670003,53297.90985048 2025-10-17,16:27:26.000,290,11081986,5005,0,1760718445,13148.873224329996,29990.58202191,53297.89587624001 2025-10-17,16:27:27.000,290,11082003,5365,0,1760718446,13148.879960639992,30452.49741255,53297.826005040006 2025-10-17,16:27:28.000,290,11081945,5525,0,1760718447,13148.846279090001,29067.667627529998,53297.85395352 2025-10-17,16:27:29.000,290,11082011,5405,0,1760718448,13148.76544337,28606.18928295,53297.89587624001 2025-10-17,16:27:30.000,290,11082010,4725,0,1760718449,13148.65766240999,30914.835750989994,53297.88888912 2025-10-17,16:27:31.000,290,11082006,5085,0,1760718450,13148.54314514,29529.886130760002,53297.88888912 2025-10-17,16:27:32.000,290,11081985,5365,0,1760718451,13148.44210049,26298.205433130002,53297.972734560004 2025-10-17,16:27:33.000,290,11081967,5285,0,1760718452,13148.37473738999,27221.570971830006,53297.90286336 2025-10-17,16:27:34.000,290,11081998,5085,0,1760718453,13148.307374289994,30453.32216076,53297.874914880005 2025-10-17,16:27:35.000,290,11081974,5085,0,1760718454,13148.347792149994,26759.68377771,53297.93779896001 2025-10-17,16:27:36.000,290,11081968,5005,0,1760718455,13148.3814737,30914.63132622,53297.94478608001 2025-10-17,16:27:37.000,290,11081948,5044,0,1760718456,13148.42189156,29990.842839720004,53297.993695920006 2025-10-17,16:27:38.000,290,11081998,5044,0,1760718457,13148.388210009995,32298.8407878,53298.07055424 2025-10-17,16:27:39.000,290,11081993,5445,0,1760718458,13148.368001079994,28143.26586672,53298.08452848001 2025-10-17,16:27:40.000,290,11081958,5005,0,1760718459,13148.36126477,31374.706893929993,53298.1264512 2025-10-17,16:27:41.000,290,11081940,4805,0,1760718460,13148.408418939995,29989.341375029995,53298.09850272 2025-10-17,16:27:42.000,290,11081971,5485,0,1760718461,13148.53640882999,29527.397787869995,53298.09850272 2025-10-17,16:27:43.000,290,11082017,5405,0,1760718462,13148.650926099996,29988.735149850007,53298.1963224 2025-10-17,16:27:44.000,290,11081957,5605,0,1760718463,13148.805861230001,29988.403840740008,53298.140425440004 2025-10-17,16:27:45.000,290,11082029,5245,0,1760718464,13148.940587429992,28603.115862270002,53298.23824512 2025-10-17,16:27:46.000,290,11081989,5405,0,1760718465,13149.048368390002,29064.551912070005,53298.23824512 2025-10-17,16:27:47.000,290,11081954,5085,0,1760718466,13149.169621970002,28140.939653819994,53298.22427088 2025-10-17,16:27:48.000,290,11081967,5605,0,1760718467,13149.263930309993,31834.056401249996,53298.29414208 2025-10-17,16:27:49.000,290,11082011,5445,0,1760718468,13149.371711269989,27217.235756880007,53298.329077680006 2025-10-17,16:27:50.000,290,11081977,5285,0,1760718469,13149.418865439999,29063.698967339995,53298.39196176 2025-10-17,16:27:51.000,290,11082041,5325,0,1760718470,13149.405392819994,26755.341513630003,53298.377987520005 2025-10-17,16:27:52.000,290,11081997,5684,0,1760718471,13149.351502339989,27216.960840810003,53298.48279432 2025-10-17,16:27:53.000,290,11081987,5805,0,1760718472,13149.297611859998,24908.687976660003,53298.44785872001 2025-10-17,16:27:54.000,290,11081990,5044,0,1760718473,13149.270666619988,25832.166301439996,53298.53170416 2025-10-17,16:27:55.000,290,11081965,5245,0,1760718474,13149.210039830003,33218.942579309994,53298.50375568 2025-10-17,16:27:56.000,290,11082035,5485,0,1760718475,13149.196567209998,29525.75534058,53298.51772992001 2025-10-17,16:27:57.000,290,11081983,5405,0,1760718476,13149.203303519993,33219.23159364,53298.55965264 2025-10-17,16:27:58.000,290,11081951,5485,0,1760718477,13149.210039830003,29064.354536429993,53298.53170416 2025-10-17,16:27:59.000,290,11081988,5085,0,1760718478,13149.183094589993,29525.980912740008,53298.53869128001 2025-10-17,16:28:00.000,290,11082004,5285,0,1760718479,13149.122467799993,31834.296071670004,53298.57362688 2025-10-17,16:28:01.000,290,11081999,5405,0,1760718480,13149.108995180002,25370.84303772,53298.60856248001 2025-10-17,16:28:02.000,290,11081962,5005,0,1760718481,13149.129204110002,28602.361605359998,53298.545678400005 2025-10-17,16:28:03.000,290,11082021,5445,0,1760718482,13149.162885659993,26755.52479101,53298.594588240005 2025-10-17,16:28:04.000,290,11081987,5525,0,1760718483,13149.236985069998,33218.604221069996,53298.643498080004 2025-10-17,16:28:05.000,290,11081987,5405,0,1760718484,13149.344766029993,30448.401868019995,53298.68542080001 2025-10-17,16:28:06.000,290,11081973,5325,0,1760718485,13149.479492229999,26754.74233758,53298.74830488 2025-10-17,16:28:07.000,290,11081996,4925,0,1760718486,13149.567064259994,27677.748370650006,53298.7902276 2025-10-17,16:28:08.000,290,11082012,4725,0,1760718487,13149.647899979995,29524.084696770005,53298.76926624 2025-10-17,16:28:09.000,290,11081989,5645,0,1760718488,13149.72199939,27215.508720030004,53298.81817608 2025-10-17,16:28:10.000,290,11082003,5605,0,1760718489,13149.76241725,29061.809800500007,53298.82516320001 2025-10-17,16:28:11.000,290,11081987,5645,0,1760718490,13149.78262618,28599.866213340007,53298.832150320006 2025-10-17,16:28:12.000,290,11081982,4925,0,1760718491,13149.77588986999,29984.618457930002,53298.7902276 2025-10-17,16:28:13.000,290,11081982,5125,0,1760718492,13149.70179046,27214.458399659998,53298.881060160005 2025-10-17,16:28:14.000,290,11082005,5525,0,1760718493,13149.60074581,27675.90854772,53298.88804728 2025-10-17,16:28:15.000,290,11082042,4845,0,1760718494,13149.439074369999,26752.458419460003,53298.84612456 2025-10-17,16:28:16.000,290,11082005,5405,0,1760718495,13149.250457689988,29983.85715189,53298.881060160005 2025-10-17,16:28:17.000,290,11081980,5044,0,1760718496,13148.981005289992,27675.443305139997,53298.83913744 2025-10-17,16:28:18.000,290,11081993,5405,0,1760718497,13148.772179679996,30445.16631735,53298.81817608 2025-10-17,16:28:19.000,290,11082008,5125,0,1760718498,13148.630717169995,32291.516741729996,53298.83913744 2025-10-17,16:28:20.000,290,11081981,5285,0,1760718499,13148.52293621,29059.78670019,53298.8600988 2025-10-17,16:28:21.000,290,11082006,5165,0,1760718500,13148.469045729995,29059.525882379996,53298.7902276 2025-10-17,16:28:22.000,290,11081956,4845,0,1760718501,13148.469045729995,28597.68098304,53298.76926624 2025-10-17,16:28:23.000,290,11081988,5044,0,1760718502,13148.408418939995,30444.101898719993,53298.72734352 2025-10-17,16:28:25.000,290,11081917,5525,0,1760718504,13148.47578203999,30444.130095240005,53298.67144656 2025-10-17,16:28:26.000,290,11081983,5405,0,1760718505,13148.54314514,29982.750438479998,53298.7203564 2025-10-17,16:28:27.000,290,11081976,5125,0,1760718506,13148.59703561999,29059.779651060002,53298.63651096001 2025-10-17,16:28:28.000,290,11081989,5485,0,1760718507,13148.59703561999,22135.419252060005,53298.65747232001 2025-10-17,16:28:29.000,290,11081990,4925,0,1760718508,13148.55661775999,31368.778575599994,53298.67843368 2025-10-17,16:28:30.000,290,11081946,5205,0,1760718509,13148.45557310999,30907.462361009995,53298.69939504 2025-10-17,16:28:31.000,290,11082020,5005,0,1760718510,13148.27369273999,25367.861255730008,53298.69939504 2025-10-17,16:28:32.000,290,11081979,5645,0,1760718511,13148.159175469998,30446.181392069993,53298.6504852 2025-10-17,16:28:33.000,290,11082012,5005,0,1760718512,13147.990767720003,30446.26598163,53298.63651096001 2025-10-17,16:28:34.000,290,11082017,5405,0,1760718513,13147.842568899992,29061.295214009995,53298.58760112001 2025-10-17,16:28:35.000,290,11081955,5485,0,1760718514,13147.707842700001,32754.270978839995,53298.55965264 2025-10-17,16:28:36.000,290,11082019,5165,0,1760718515,13147.653952219996,32754.017210160004,53298.496768560006 2025-10-17,16:28:37.000,290,11081976,5005,0,1760718516,13147.559643879991,30906.954823649998,53298.57362688 2025-10-17,16:28:38.000,290,11082030,5044,0,1760718517,13147.539434949991,33214.72015044,53298.580614 2025-10-17,16:28:39.000,290,11081844,4965,0,1760718518,13147.512489709996,30444.256979579994,53298.545678400005 2025-10-17,16:28:40.000,290,11081960,4925,0,1760718519,13147.52596233,24904.056698250002,53298.53170416 2025-10-17,16:28:41.000,290,11081985,5445,0,1760718520,13147.620270669991,26750.132206559996,53298.580614 2025-10-17,16:28:42.000,290,11081977,5285,0,1760718521,13147.748260560002,28596.228862260003,53298.55266552 2025-10-17,16:28:43.000,290,11082007,5525,0,1760718522,13147.842568899992,30442.332567089994,53298.52471704 2025-10-17,16:28:44.000,290,11081995,5365,0,1760718523,13147.936877239998,33211.83000714,53298.58760112001 2025-10-17,16:28:45.000,290,11081987,5645,0,1760718524,13148.064867129993,32288.210699760006,53298.60157536 2025-10-17,16:28:46.000,290,11081984,5125,0,1760718525,13148.186120709994,29518.290311909994,53298.60856248001 2025-10-17,16:28:47.000,290,11081952,5205,0,1760718526,13148.260220119999,30441.4655241,53298.580614 2025-10-17,16:28:48.000,290,11082027,5245,0,1760718527,13148.300637979999,27210.13023384,53298.62952384 2025-10-17,16:28:49.000,290,11081995,5365,0,1760718528,13148.35452845999,23978.830189230008,53298.68542080001 2025-10-17,16:28:50.000,290,11081997,5085,0,1760718529,13148.32084691,29980.290292110003,53298.74131776 2025-10-17,16:28:51.000,290,11081989,5605,0,1760718530,13148.240011189999,31827.098909940003,53298.7203564 2025-10-17,16:28:52.000,290,11081957,5285,0,1760718531,13148.179384399999,26287.617639870004,53298.7902276 2025-10-17,16:28:53.000,290,11082012,5005,0,1760718532,13148.017712959998,30442.536991860004,53298.70638216001 2025-10-17,16:28:54.000,290,11082016,5165,0,1760718533,13147.936877239998,27211.194652470003,53298.73433064001 2025-10-17,16:28:55.000,290,11082046,5044,0,1760718534,13147.849305210002,31827.500710349996,53298.65747232001 2025-10-17,16:28:56.000,290,11082048,5125,0,1760718535,13147.795414729997,28134.405110310006,53298.79721472 2025-10-17,16:28:57.000,290,11081980,4965,0,1760718536,13147.754996869997,30904.128122520007,53298.74830488 2025-10-17,16:28:58.000,290,11081995,5365,0,1760718537,13147.687633770001,24902.823100499998,53298.65747232001 2025-10-17,16:28:59.000,290,11081977,5245,0,1760718538,13147.573116499996,27672.55316184,53298.68542080001 2025-10-17,16:29:00.000,290,11082016,4925,0,1760718539,13147.411445059995,28595.728374030004,53298.56663976001 2025-10-17,16:29:01.000,290,11081994,4765,0,1760718540,13147.26324624,34135.24488975,53298.60856248001 2025-10-17,16:29:02.000,290,11082020,5085,0,1760718541,13147.16220159,26287.36387119,53298.53170416 2025-10-17,16:29:03.000,290,11082006,5044,0,1760718542,13147.11504741999,28595.44640883,53298.48279432 2025-10-17,16:29:04.000,290,11081989,5325,0,1760718543,13147.07462955999,32288.506763219993,53298.51772992001 2025-10-17,16:29:05.000,290,11081996,5044,0,1760718544,13147.13525634999,27672.20775447,53298.426897360005 2025-10-17,16:29:06.000,290,11082014,5205,0,1760718545,13147.209355759995,34135.32947931001,53298.39894888001 2025-10-17,16:29:07.000,290,11081977,5405,0,1760718546,13147.20261945,26287.850261159998,53298.28016784001 2025-10-17,16:29:08.000,290,11081983,5485,0,1760718547,13147.229564689995,29519.67899052,53298.35003904001 2025-10-17,16:29:09.000,290,11081998,5085,0,1760718548,13147.290191479995,25827.034534799997,53298.36401328 2025-10-17,16:29:10.000,290,11081997,5485,0,1760718549,13147.33734564999,30905.566145040008,53298.28016784001 2025-10-17,16:29:11.000,290,11081974,4965,0,1760718550,13147.39797243999,29521.08881652,53298.308116320004 2025-10-17,16:29:12.000,290,11082006,5125,0,1760718551,13147.472071849996,30444.83500824,53298.3360648 2025-10-17,16:29:13.000,290,11082037,5365,0,1760718552,13147.559643879991,32753.41098498,53298.28016784001 2025-10-17,16:29:14.000,290,11082026,4765,0,1760718553,13147.600061739991,31830.419050170007,53298.24523224 2025-10-17,16:29:15.000,290,11082018,5325,0,1760718554,13147.647215910001,27675.774614249996,53298.329077680006 2025-10-17,16:29:16.000,290,11082053,5325,0,1760718555,13147.667424840001,31830.79970319,53298.35702616 2025-10-17,16:29:17.000,290,11081957,5405,0,1760718556,13147.674161149997,33215.84801124,53298.44785872001 2025-10-17,16:29:18.000,290,11081969,5365,0,1760718557,13147.633743289996,27676.05657945,53298.377987520005 2025-10-17,16:29:19.000,290,11081980,5044,0,1760718558,13147.539434949991,31369.215621659998,53298.405936 2025-10-17,16:29:20.000,290,11082012,5044,0,1760718559,13147.33734564999,30907.40596797,53298.377987520005 2025-10-17,16:29:21.000,290,11082040,4845,0,1760718560,13147.15546527999,28598.97802296,53298.38497464 2025-10-17,16:29:22.000,290,11081981,5485,0,1760718561,13146.966848599994,28598.80179471,53298.32209056001 2025-10-17,16:29:23.000,290,11081984,4605,0,1760718562,13146.744550369993,35523.39481500001,53298.35702616 2025-10-17,16:29:24.000,290,11082037,5405,0,1760718563,13146.522252139992,33215.086705199996,53298.2661936 2025-10-17,16:29:25.000,290,11081981,5085,0,1760718564,13146.2258545,35523.47940456,53298.24523224 2025-10-17,16:29:26.000,290,11081929,5485,0,1760718565,13146.010292579995,29522.23782471,53298.17536104 2025-10-17,16:29:27.000,290,11082050,4805,0,1760718566,13145.747576489994,30907.525803180004,53298.161386800006 2025-10-17,16:29:28.000,290,11081980,4925,0,1760718567,13145.498333019998,30908.06153706,53298.06356712001 2025-10-17,16:29:29.000,290,11081955,5565,0,1760718568,13145.343397889992,29985.309272669998,53298.08452848001 2025-10-17,16:29:30.000,290,11081955,5245,0,1760718569,13145.181726449991,30447.429088079996,53298.01465728001 2025-10-17,16:29:31.000,290,11081978,4925,0,1760718570,13145.154781209996,32294.597211540007,53298.03561864001 2025-10-17,16:29:32.000,290,11081973,5445,0,1760718571,13145.188462760001,27216.707072129997,53298.02863152 2025-10-17,16:29:33.000,290,11082027,5445,0,1760718572,13145.336661579997,30448.66268583,53297.9517732 2025-10-17,16:29:34.000,290,11082040,5005,0,1760718573,13145.511805640002,27678.78459276,53298.042605760005 2025-10-17,16:29:35.000,290,11081980,5044,0,1760718574,13145.734103869989,31372.105764959997,53298.06356712001 2025-10-17,16:29:36.000,290,11082011,5285,0,1760718575,13145.93619316999,29063.755360380004,53298.08452848001 2025-10-17,16:29:37.000,290,11081970,5125,0,1760718576,13146.16522771,33218.604221069996,53298.1963224 2025-10-17,16:29:38.000,290,11082005,5245,0,1760718577,13146.28648129,30448.274983680007,53298.17536104 2025-10-17,16:29:39.000,290,11082067,5445,0,1760718578,13146.34710808,29524.761413250002,53298.259206480005 2025-10-17,16:29:40.000,290,11081949,5525,0,1760718579,13146.252799739996,30447.85203588,53298.2661936 2025-10-17,16:29:41.000,290,11081944,4765,0,1760718580,13146.09786460999,30447.661709370004,53298.27318072001 2025-10-17,16:29:42.000,290,11081972,4965,0,1760718581,13145.94292948,35064.22153593,53298.210296640005 2025-10-17,16:29:43.000,290,11082029,5605,0,1760718582,13145.83514851999,28139.311304789997,53298.23125800001 2025-10-17,16:29:44.000,290,11082051,5085,0,1760718583,13145.754312799989,34602.55286484001,53298.23125800001 2025-10-17,16:29:45.000,290,11081946,5165,0,1760718584,13145.626322909993,33679.2014244,53298.23125800001 2025-10-17,16:29:46.000,290,11082031,5605,0,1760718585,13145.437706229997,30909.133004820003,53298.08452848001 2025-10-17,16:29:47.000,290,11081968,4885,0,1760718586,13145.181726449991,28139.085732630003,53298.042605760005 2025-10-17,16:29:48.000,290,11081971,5445,0,1760718587,13144.952691909995,33217.35652505999,53298.00767016 2025-10-17,16:29:49.000,290,11081978,4885,0,1760718588,13144.70344844,28139.156223929996,53298.091515600005 2025-10-17,16:29:50.000,290,11082019,5285,0,1760718589,13144.541776999999,28139.304255659998,53297.93081184 2025-10-17,16:29:51.000,290,11082015,5645,0,1760718590,13144.353160320003,29062.881268259996,53297.93779896001 2025-10-17,16:29:52.000,290,11082003,5245,0,1760718591,13144.204961499992,28601.402923679998,53297.881902 2025-10-17,16:29:53.000,290,11082017,5485,0,1760718592,13144.097180539997,26293.207599960006,53297.78408232 2025-10-17,16:29:54.000,290,11082043,5525,0,1760718593,13143.935509099996,29986.54991955,53297.8120308 2025-10-17,16:29:55.000,290,11081969,5565,0,1760718594,13143.733419799995,26293.172354309994,53297.707224000005 2025-10-17,16:29:56.000,290,11082015,5485,0,1760718595,13143.65932038999,34602.9194196,53297.67927552001 2025-10-17,16:29:57.000,290,11081954,5044,0,1760718596,13143.652584079995,31371.1047885,53297.65132704001 2025-10-17,16:29:58.000,290,11081985,5565,0,1760718597,13143.72668349,35064.22153593,53297.53254600001 2025-10-17,16:29:59.000,290,11082040,5165,0,1760718598,13143.868146,31832.597231339998,53297.55350736 2025-10-17,16:30:00.000,290,11081955,5285,0,1760718599,13144.063498989992,23984.413100189995,53297.51857176 2025-10-17,16:30:01.000,290,11082015,5445,0,1760718600,13144.184752569992,30447.802691970006,53297.55350736 2025-10-17,16:30:02.000,290,11081963,5245,0,1760718601,13144.285797219993,27678.023286719996,53297.54652024 2025-10-17,16:30:03.000,290,11082003,5405,0,1760718602,13144.346424009993,24446.497669949997,53297.4976104 2025-10-17,16:30:04.000,290,11082006,5365,0,1760718603,13144.359896629998,32294.879176739996,53297.43472632001 2025-10-17,16:30:05.000,290,11081998,4925,0,1760718604,13144.319478769998,34603.384662180004,53297.44870056 2025-10-17,16:30:06.000,290,11081866,5005,0,1760718605,13144.272324600002,31833.71099388,53297.4277392 2025-10-17,16:30:07.000,290,11081954,4965,0,1760718606,13144.191488880002,29525.875175790003,53297.4277392 2025-10-17,16:30:08.000,290,11081984,5205,0,1760718607,13144.151071020002,31834.874100329995,53297.41376496001 2025-10-17,16:30:09.000,290,11082005,5645,0,1760718608,13144.130862090002,26295.583156769993,53297.43472632001 2025-10-17,16:30:10.000,290,11081959,5405,0,1760718609,13144.050026370001,33221.346332639994,53297.371842240005 2025-10-17,16:30:11.000,290,11082012,4765,0,1760718610,13143.982663269991,28143.385701930005,53297.35088088 2025-10-17,16:30:12.000,290,11081993,5485,0,1760718611,13143.861409689991,34607.155946729996,53297.36485512001 2025-10-17,16:30:13.000,290,11082015,5485,0,1760718612,13143.78057396999,32760.495360629997,53297.32991952 2025-10-17,16:30:14.000,290,11081986,4965,0,1760718613,13143.652584079995,27220.20344061,53297.26004832 2025-10-17,16:30:16.000,290,11081980,5005,0,1760718615,13143.50438526,28605.251748659997,53297.322932400006 2025-10-17,16:30:17.000,290,11081988,5005,0,1760718616,13143.322504889999,35068.88805999,53297.357868 2025-10-17,16:30:18.000,290,11081978,5005,0,1760718617,13143.127151899993,27681.97784865,53297.371842240005 2025-10-17,16:30:19.000,290,11081980,4725,0,1760718618,13142.797072709996,28143.632421479997,53297.32991952 2025-10-17,16:30:20.000,290,11081988,4885,0,1760718619,13142.50067506999,24450.078627990006,53297.27402256001 2025-10-17,16:30:21.000,290,11081973,5365,0,1760718620,13142.26490422,28605.110766059996,53297.18319 2025-10-17,16:30:22.000,290,11081961,5285,0,1760718621,13142.083023849998,33221.867968260005,53297.155241520006 2025-10-17,16:30:23.000,290,11081995,5245,0,1760718622,13142.029133369993,25835.0000517,53297.155241520006 2025-10-17,16:30:24.000,290,11082066,4885,0,1760718623,13141.955033959988,27681.935553870004,53297.05043472 2025-10-17,16:30:25.000,290,11081946,4845,0,1760718624,13141.874198240002,27682.14702777,53296.92466656 2025-10-17,16:30:26.000,290,11081939,5605,0,1760718625,13141.752944660002,29067.48435015,53296.92466656 2025-10-17,16:30:27.000,290,11081974,4845,0,1760718626,13141.645163699992,31376.08147428,53296.85479536 2025-10-17,16:30:28.000,290,11081999,5525,0,1760718627,13141.483492259991,33222.86189559,53296.77094992001 2025-10-17,16:30:29.000,290,11082012,5044,0,1760718628,13141.375711299996,27220.901304479994,53296.72204008001 2025-10-17,16:30:30.000,290,11081817,5205,0,1760718629,13141.355502369996,30452.553805589996,53296.659156 2025-10-17,16:30:31.000,290,11082000,4765,0,1760718630,13141.395920229996,32299.235539080008,53296.582297680005 2025-10-17,16:30:32.000,290,11081968,4925,0,1760718631,13141.38918392,24912.25483644,53296.57531056001 2025-10-17,16:30:33.000,290,11081922,5125,0,1760718632,13141.395920229996,22603.8198423,53296.54736208 2025-10-17,16:30:34.000,290,11081968,4845,0,1760718633,13141.36897499,31375.827705599993,53296.45652952001 2025-10-17,16:30:35.000,290,11081995,5405,0,1760718634,13141.38244760999,34145.84678127,53296.4495424 2025-10-17,16:30:36.000,290,11081981,5365,0,1760718635,13141.422865469991,28605.456173430008,53296.43556816001 2025-10-17,16:30:37.000,290,11081951,5525,0,1760718636,13141.564327979992,27681.914406480006,53296.40761968001 2025-10-17,16:30:38.000,290,11081977,5525,0,1760718637,13141.793362520002,29066.737142369995,53296.37268408 2025-10-17,16:30:39.000,290,11081938,5044,0,1760718638,13142.062814919998,28604.90634129,53296.3447356 2025-10-17,16:30:40.000,290,11081946,5125,0,1760718639,13142.27837683999,30913.34133543,53296.37268408 2025-10-17,16:30:41.000,290,11081956,4725,0,1760718640,13142.372685179995,30913.48936716,53296.30281288 2025-10-17,16:30:42.000,290,11081985,5605,0,1760718641,13142.312058389994,24450.219610590008,53296.267877280006 2025-10-17,16:30:43.000,290,11082006,4605,0,1760718642,13142.130178019994,29990.73710277,53296.3447356 2025-10-17,16:30:44.000,290,11081990,4765,0,1760718643,13141.901143479998,28144.358481870004,53296.3796712 2025-10-17,16:30:45.000,290,11081993,5245,0,1760718644,13141.611482150001,28144.675692720004,53296.28185152 2025-10-17,16:30:46.000,290,11081943,5485,0,1760718645,13141.26119402999,33685.207283159994,53296.267877280006 2025-10-17,16:30:47.000,290,11081998,4965,0,1760718646,13141.025423179999,27683.40177291,53296.267877280006 2025-10-17,16:30:48.000,290,11081978,4925,0,1760718647,13140.715552919988,33685.573837920005,53296.17005760001 2025-10-17,16:30:49.000,290,11081992,4925,0,1760718648,13140.432627900002,28607.042227679995,53296.19101896001 2025-10-17,16:30:50.000,290,11081958,4925,0,1760718649,13140.116021329995,27683.768327669997,53296.135122 2025-10-17,16:30:51.000,290,11082033,5325,0,1760718650,13139.853305239994,31838.997841379998,53296.149096240006 2025-10-17,16:30:52.000,290,11081934,5005,0,1760718651,13139.651215939994,30453.928385940002,53296.08621216 2025-10-17,16:30:53.000,290,11081961,5725,0,1760718652,13139.401972469997,28145.458146150006,53295.9953796 2025-10-17,16:30:54.000,290,11081961,5445,0,1760718653,13139.267246269992,28145.50749006,53295.93948264 2025-10-17,16:30:55.000,290,11081925,5285,0,1760718654,13139.152729000001,30453.95658246,53295.78576600001 2025-10-17,16:30:56.000,290,11081992,4965,0,1760718655,13139.071893280001,28607.070424200007,53295.813714480006 2025-10-17,16:30:57.000,290,11082010,5085,0,1760718656,13139.065156969991,27683.697836370004,53295.68794632001 2025-10-17,16:30:58.000,290,11081981,5405,0,1760718657,13139.132520070001,30915.40673052,53295.70192056 2025-10-17,16:30:59.000,290,11082022,5044,0,1760718658,13139.368290919992,27221.62736487,53295.611088 2025-10-17,16:31:00.000,290,11081978,5085,0,1760718659,13139.563643909998,28606.576985100008,53295.63903648001 2025-10-17,16:31:01.000,290,11082020,4965,0,1760718660,13139.812887379994,28606.555837709995,53295.67397208 2025-10-17,16:31:02.000,290,11082015,5405,0,1760718661,13139.96782251,31838.398665329994,53295.61807512001 2025-10-17,16:31:03.000,290,11082071,5645,0,1760718662,13140.136230259996,31838.560795319994,53295.625062240004 2025-10-17,16:31:04.000,290,11081843,5285,0,1760718663,13140.10928502,26298.635430060007,53295.53422968 2025-10-17,16:31:05.000,290,11081972,4965,0,1760718664,13139.96108619999,29992.47118875,53295.54820392001 2025-10-17,16:31:06.000,290,11082041,5605,0,1760718665,13139.631007009993,29069.345320470005,53295.48531984 2025-10-17,16:31:07.000,290,11081994,5285,0,1760718666,13139.240301029997,28607.866975890007,53295.56217816 2025-10-17,16:31:08.000,290,11081998,5044,0,1760718667,13138.90348552999,30916.471149150006,53295.5062812 2025-10-17,16:31:09.000,290,11081820,5285,0,1760718668,13138.573406339994,31378.294901100002,53295.49230696 2025-10-17,16:31:10.000,290,11081948,5125,0,1760718669,13138.344371799998,31840.0834074,53295.359551680005 2025-10-17,16:31:11.000,290,11082012,4885,0,1760718670,13138.074919400002,27223.114731299996,53295.35256456001 2025-10-17,16:31:12.000,290,11081955,5285,0,1760718671,13137.81220331,31840.012916099993,53295.289680480004 2025-10-17,16:31:13.000,290,11081974,5165,0,1760718672,13137.616850319995,28608.071400660003,53295.27570624 2025-10-17,16:31:14.000,290,11082002,5125,0,1760718673,13137.455178879994,24452.750248259996,53295.17089944 2025-10-17,16:31:15.000,290,11081985,5485,0,1760718674,13137.313716369994,31839.864884370007,53295.13596384001 2025-10-17,16:31:16.000,290,11081955,5405,0,1760718675,13137.266562199999,29069.634334799994,53295.0521184 2025-10-17,16:31:17.000,290,11082021,5445,0,1760718676,13137.313716369994,28146.198304799997,53295.0521184 2025-10-17,16:31:18.000,290,11082008,5044,0,1760718677,13137.44844257,30916.330166550004,53295.00320856 2025-10-17,16:31:19.000,290,11082010,5325,0,1760718678,13137.58316876999,29531.18317068,53294.99622144001 2025-10-17,16:31:20.000,290,11081997,5565,0,1760718679,13137.697686039995,32301.272737649997,53294.856479040005 2025-10-17,16:31:21.000,290,11081991,5445,0,1760718680,13137.79199438,26760.853933289996,53294.87744040001 2025-10-17,16:31:22.000,290,11081967,5365,0,1760718681,13137.933456890001,28145.965683510003,53294.81455632 2025-10-17,16:31:23.000,290,11082004,4925,0,1760718682,13138.054710470002,28607.909270670003,53294.80058208001 2025-10-17,16:31:24.000,290,11081990,4845,0,1760718683,13138.297217629988,29993.352329999994,53294.73071088001 2025-10-17,16:31:25.000,290,11082039,5525,0,1760718684,13138.526252169999,28147.10764257,53294.71673664 2025-10-17,16:31:26.000,290,11081986,4845,0,1760718685,13138.76202301999,38305.28462558999,53294.67481392 2025-10-17,16:31:27.000,290,11081937,5365,0,1760718686,13138.96411231999,32303.880915750007,53294.737698000004 2025-10-17,16:31:28.000,290,11081982,4925,0,1760718687,13139.098838519996,28610.898101789993,53294.70974952001 2025-10-17,16:31:29.000,290,11081970,5085,0,1760718688,13139.152729000001,34152.07116306,53294.7027624 2025-10-17,16:31:30.000,290,11081972,5005,0,1760718689,13139.159465309996,34152.571651289996,53294.80058208001 2025-10-17,16:31:31.000,290,11082012,5125,0,1760718690,13139.092102210001,29997.511316699994,53294.87045328 2025-10-17,16:31:32.000,290,11081998,4845,0,1760718691,13138.997793869996,32768.14366668,53294.89840176001 2025-10-17,16:31:33.000,290,11082004,5044,0,1760718692,13138.876540289995,27227.689616670003,53294.89141464 2025-10-17,16:31:34.000,290,11082030,5044,0,1760718693,13138.815913499995,33230.21413818,53294.912376 2025-10-17,16:31:35.000,290,11081969,5525,0,1760718694,13138.586878959999,31383.313881659997,53294.905388880004 2025-10-17,16:31:36.000,290,11081975,5605,0,1760718695,13138.196172980002,29074.639217100004,53294.94032448 2025-10-17,16:31:37.000,290,11082009,5405,0,1760718696,13137.77178545,32306.50319211,53294.94731160001 2025-10-17,16:31:38.000,290,11082006,4885,0,1760718697,13137.219408029989,26303.929326690006,53294.87744040001 2025-10-17,16:31:39.000,290,11081936,4965,0,1760718698,13136.599667509996,29997.335088449996,53294.82853056001 2025-10-17,16:31:40.000,290,11081987,5285,0,1760718699,13136.094444259994,32305.586805209998,53294.84949192001 2025-10-17,16:31:41.000,290,11081941,5445,0,1760718700,13135.589221009992,25841.09754915,53294.70974952001 2025-10-17,16:31:42.000,290,11082009,5445,0,1760718701,13135.346713849991,27687.624201779996,53294.67481392 2025-10-17,16:31:43.000,290,11082031,5765,0,1760718702,13135.29282337,26302.23753549,53294.58398136001 2025-10-17,16:31:44.000,290,11082011,5245,0,1760718703,13135.447758499991,27687.25059789,53294.49314880001 2025-10-17,16:31:45.000,290,11081947,5485,0,1760718704,13135.683529349997,27687.41272788,53294.40930336 2025-10-17,16:31:46.000,290,11081960,5205,0,1760718705,13136.006872229998,33228.52234698,53294.37436776001 2025-10-17,16:31:47.000,290,11081984,5044,0,1760718706,13136.316742489995,30458.700646950005,53294.29052232 2025-10-17,16:31:48.000,290,11081995,5525,0,1760718707,13136.667030609991,32306.19303039,53294.36039352 2025-10-17,16:31:49.000,290,11081997,5365,0,1760718708,13137.037527660003,27689.583859920007,53294.29750944001 2025-10-17,16:31:50.000,290,11082009,5205,0,1760718709,13137.374343159994,32307.440726400004,53294.36738064 2025-10-17,16:31:51.000,290,11081998,4925,0,1760718710,13137.66400448999,28152.472030499994,53294.33943216 2025-10-17,16:31:52.000,290,11082027,5445,0,1760718711,13137.899775339996,30923.477984369994,53294.39532912001 2025-10-17,16:31:53.000,290,11081947,5325,0,1760718712,13138.041237849997,31385.66124195,53294.44423896001 2025-10-17,16:31:54.000,290,11082009,5445,0,1760718713,13138.088392019992,30462.619963229998,53294.50712304 2025-10-17,16:31:55.000,290,11082032,5005,0,1760718714,13137.953665820001,30001.155716909998,53294.50712304 2025-10-17,16:31:56.000,290,11081983,5725,0,1760718715,13137.805466999991,26307.404547779995,53294.50712304 2025-10-17,16:31:57.000,290,11082000,4925,0,1760718716,13137.677477109995,28154.382344729995,53294.55603288 2025-10-17,16:31:58.000,290,11082021,5605,0,1760718717,13137.66400448999,24922.18706061,53294.639878320006 2025-10-17,16:31:59.000,290,11081957,5445,0,1760718718,13137.697686039995,29539.733765369994,53294.65385256 2025-10-17,16:32:00.000,290,11082012,5005,0,1760718719,13137.798730689996,27231.23532906,53294.71673664 2025-10-17,16:32:01.000,290,11081996,4925,0,1760718720,13137.913247960001,28154.861685569995,53294.73071088001 2025-10-17,16:32:02.000,290,11082008,5285,0,1760718721,13137.967138439992,26769.827475779995,53294.786607840004 2025-10-17,16:32:03.000,290,11082014,4765,0,1760718722,13137.946929509992,29078.755909019994,53294.79359496 2025-10-17,16:32:04.000,290,11081988,4845,0,1760718723,13137.953665820001,28617.143630970008,53294.807569200006 2025-10-17,16:32:05.000,290,11081991,5605,0,1760718724,13138.054710470002,30464.276508780007,53294.87045328 2025-10-17,16:32:06.000,290,11082022,5085,0,1760718725,13138.101864639997,30002.678328990005,53294.926350240006 2025-10-17,16:32:07.000,290,11082000,5044,0,1760718726,13138.243327149998,34620.36601635,53294.96827296001 2025-10-17,16:32:08.000,290,11082029,5445,0,1760718727,13138.317426559988,33235.303610040006,53295.08006688 2025-10-17,16:32:09.000,290,11082038,4965,0,1760718728,13138.243327149998,28156.186922010005,53295.08006688 2025-10-17,16:32:10.000,290,11081995,5285,0,1760718729,13138.216381910002,33697.416376320005,53295.12897672 2025-10-17,16:32:11.000,290,11081984,5165,0,1760718730,13138.054710470002,28156.426592429998,53295.19884792 2025-10-17,16:32:12.000,290,11081956,4925,0,1760718731,13137.967138439992,29079.890818950007,53295.19884792 2025-10-17,16:32:13.000,290,11082018,4925,0,1760718732,13137.960402129997,28156.342002870006,53295.25474488001 2025-10-17,16:32:14.000,290,11081948,4845,0,1760718733,13137.946929509992,31850.213007209997,53295.21282216001 2025-10-17,16:32:15.000,290,11082015,5245,0,1760718734,13137.953665820001,28617.947231790007,53295.2966676 2025-10-17,16:32:16.000,290,11082043,5565,0,1760718735,13137.913247960001,28156.25741331,53295.30365472001 2025-10-17,16:32:17.000,290,11081983,5485,0,1760718736,13137.79199438,27694.581693090004,53295.33160320001 2025-10-17,16:32:18.000,290,11082003,5565,0,1760718737,13137.657268179995,29541.714570900003,53295.35256456001 2025-10-17,16:32:19.000,290,11082020,5085,0,1760718738,13137.434969949994,36468.25315107001,53295.35256456001 2025-10-17,16:32:20.000,290,11082008,5165,0,1760718739,13137.205935409998,28618.743783480008,53295.40147440001 2025-10-17,16:32:21.000,290,11082042,4765,0,1760718740,13137.017318730002,31389.721540829996,53295.30365472001 2025-10-17,16:32:22.000,290,11082016,5005,0,1760718741,13136.828702049992,33699.002430570006,53295.25474488001 2025-10-17,16:32:23.000,290,11082003,5325,0,1760718742,13136.734393710001,31390.62382947,53295.289680480004 2025-10-17,16:32:24.000,290,11082042,5005,0,1760718743,13136.788284189992,25388.148651869997,53295.21980928 2025-10-17,16:32:25.000,290,11082032,4965,0,1760718744,13136.848910979992,28620.675245100007,53295.17788656 2025-10-17,16:32:26.000,290,11082022,5085,0,1760718745,13137.131835999993,26773.655153369997,53295.19884792 2025-10-17,16:32:27.000,290,11082013,5605,0,1760718746,13137.40802471,29544.15356988,53295.25474488001 2025-10-17,16:32:28.000,290,11082017,5365,0,1760718747,13137.758312829996,33238.144409429995,53295.30365472001 2025-10-17,16:32:29.000,290,11081984,5085,0,1760718748,13138.122073569997,29082.188835330002,53295.289680480004 2025-10-17,16:32:30.000,290,11082026,4965,0,1760718749,13138.458889069989,27235.196940120004,53295.35256456001 2025-10-17,16:32:31.000,290,11081945,5565,0,1760718750,13138.72160515999,29544.188815529997,53295.44339712 2025-10-17,16:32:32.000,290,11082003,5405,0,1760718751,13138.89001291,28620.795080309996,53295.478332720006 2025-10-17,16:32:33.000,290,11081997,5405,0,1760718752,13139.024739109991,24003.382309020002,53295.527242560005 2025-10-17,16:32:34.000,290,11081936,5005,0,1760718753,13139.166201619992,27235.923000509996,53295.576152400005 2025-10-17,16:32:35.000,290,11082015,5365,0,1760718754,13139.280718889997,31392.054802860002,53295.49929408001 2025-10-17,16:32:36.000,290,11081942,5005,0,1760718755,13139.617534389989,30468.787951980004,53295.576152400005 2025-10-17,16:32:37.000,290,11081964,5005,0,1760718756,13139.90045940999,30930.830226959995,53295.597113760006 2025-10-17,16:32:38.000,290,11081993,5405,0,1760718757,13140.19012074,32316.336728459995,53295.71589480001 2025-10-17,16:32:39.000,290,11081973,5565,0,1760718758,13140.419155279997,31393.04168106,53295.80672736001 2025-10-17,16:32:40.000,290,11082010,4845,0,1760718759,13140.601035649997,23081.27151546,53295.764804640006 2025-10-17,16:32:41.000,290,11082012,5125,0,1760718760,13140.755970779988,27237.530202149996,53295.90454704001 2025-10-17,16:32:42.000,290,11081970,5085,0,1760718761,13140.695343990003,30932.120217749994,53295.911534160005 2025-10-17,16:32:43.000,290,11081993,5525,0,1760718762,13140.567354099992,27238.29150819,53295.911534160005 2025-10-17,16:32:44.000,290,11081980,5005,0,1760718763,13140.405682659992,27238.714455990004,53295.90454704001 2025-10-17,16:32:45.000,290,11081983,5405,0,1760718764,13140.2305386,26315.652029880002,53295.91852128 2025-10-17,16:32:46.000,290,11082044,5085,0,1760718765,13139.994767749995,27239.644941150007,53295.960444000004 2025-10-17,16:32:47.000,290,11081949,5485,0,1760718766,13139.86677786,27240.011495910003,53295.8905728 2025-10-17,16:32:48.000,290,11081957,5485,0,1760718767,13139.745524279999,30934.63675716,53295.960444000004 2025-10-17,16:32:49.000,290,11081983,5285,0,1760718768,13139.738787969989,31858.474587570003,53296.04428944 2025-10-17,16:32:50.000,290,11082031,5525,0,1760718769,13139.732051659994,32782.23487755,53296.00935384 2025-10-17,16:32:51.000,290,11081967,5565,0,1760718770,13139.698370109989,28626.222910409997,53296.04428944 2025-10-17,16:32:52.000,290,11081951,5165,0,1760718771,13139.637743319989,29549.877463440003,53296.100186400006 2025-10-17,16:32:53.000,290,11081946,4965,0,1760718772,13139.610798079993,31397.137225590006,53296.128134880004 2025-10-17,16:32:54.000,290,11082019,5565,0,1760718773,13139.631007009993,25855.597609560005,53296.149096240006 2025-10-17,16:32:55.000,290,11081955,5445,0,1760718774,13139.550171289993,27240.949030200005,53296.100186400006 2025-10-17,16:32:56.000,290,11082000,4885,0,1760718775,13139.583852839998,27240.878538899997,53296.12114776001 2025-10-17,16:32:57.000,290,11081978,4845,0,1760718776,13139.590589149993,29549.708284320004,53296.149096240006 2025-10-17,16:32:58.000,290,11081968,4925,0,1760718777,13139.77920582999,28625.86340478,53296.17005760001 2025-10-17,16:32:59.000,290,11081978,4805,0,1760718778,13139.98129512999,30472.813005210002,53296.21198032 2025-10-17,16:33:00.000,290,11081984,4965,0,1760718779,13140.25074753,30472.622678700005,53296.22595456 2025-10-17,16:33:01.000,290,11081978,5044,0,1760718780,13140.513463620002,29087.066833289995,53296.316787120006 2025-10-17,16:33:02.000,290,11081991,5325,0,1760718781,13140.796388639988,30933.98118807,53296.316787120006 2025-10-17,16:33:03.000,290,11082010,5125,0,1760718782,13140.99847793999,28624.855379190005,53296.414606800005 2025-10-17,16:33:04.000,290,11081987,5445,0,1760718783,13141.254457719995,27701.17967877,53296.40761968001 2025-10-17,16:33:05.000,290,11081990,5205,0,1760718784,13141.49022857,30010.10811201,53296.463516640004 2025-10-17,16:33:06.000,290,11081985,5405,0,1760718785,13141.746208349992,28624.784887889997,53296.484478000006 2025-10-17,16:33:07.000,290,11081847,5445,0,1760718786,13141.887670859993,32781.02242718999,53296.50543936001 2025-10-17,16:33:08.000,290,11081829,5525,0,1760718787,13142.015660749988,28163.264248530002,53296.57531056001 2025-10-17,16:33:09.000,290,11081802,5125,0,1760718788,13142.143650639999,35090.17643259,53296.57531056001 2025-10-17,16:33:10.000,290,11081842,5285,0,1760718789,13142.231222669994,30934.206760229994,53296.631207520004 2025-10-17,16:33:11.000,290,11081788,5165,0,1760718790,13142.32553101,24007.449657029996,53296.61723328 2025-10-17,16:33:12.000,290,11081951,5285,0,1760718791,13142.44004827999,32781.58635759,53296.68011736 2025-10-17,16:33:13.000,290,11081944,4925,0,1760718792,13142.594983409996,28163.877522840005,53296.701078720005 2025-10-17,16:33:14.000,290,11081952,4685,0,1760718793,13142.790336400001,27240.547229789998,53296.73601432 2025-10-17,16:33:15.000,290,11081991,5405,0,1760718794,13142.978953079997,33706.072707960004,53296.67313024001 2025-10-17,16:33:16.000,290,11082017,5605,0,1760718795,13143.174306069988,27241.527058859996,53296.76396280001 2025-10-17,16:33:17.000,290,11082006,4965,0,1760718796,13143.315768579989,30012.737437500007,53296.798898400004 2025-10-17,16:33:18.000,290,11081977,5365,0,1760718797,13143.443758469999,26780.49280947,53296.81287264001 2025-10-17,16:33:19.000,290,11081974,5044,0,1760718798,13143.55827573999,32322.37078374,53296.82684688 2025-10-17,16:33:20.000,290,11082003,5405,0,1760718799,13143.67952931999,29089.964025719994,53296.91069232001 2025-10-17,16:33:21.000,290,11081971,5485,0,1760718800,13143.895091239996,28628.372895060005,53296.966589280004 2025-10-17,16:33:22.000,290,11082008,5005,0,1760718801,13144.097180539997,31861.435222169996,53296.95960216001 2025-10-17,16:33:23.000,290,11082010,5125,0,1760718802,13144.225170429992,30938.2882065,53297.02248624 2025-10-17,16:33:24.000,290,11082016,5044,0,1760718803,13144.279060909997,28629.70518063,53297.02248624 2025-10-17,16:33:25.000,290,11082008,4965,0,1760718804,13144.292533530002,32324.61240708,53297.12729304001 2025-10-17,16:33:26.000,290,11081966,5205,0,1760718805,13144.164543639992,34172.266920509996,53297.1133188 2025-10-17,16:33:27.000,290,11081994,5044,0,1760718806,13144.076971609997,33248.98597137,53297.09934456001 2025-10-17,16:33:28.000,290,11082001,5445,0,1760718807,13143.881618619991,30478.304277479998,53297.12030592 2025-10-17,16:33:29.000,290,11081940,4925,0,1760718808,13143.78731028,29093.09383944,53297.16222864 2025-10-17,16:33:30.000,290,11082014,4925,0,1760718809,13143.713210869995,28169.594367269994,53297.16921576 2025-10-17,16:33:31.000,290,11082008,5005,0,1760718810,13143.72668349,28169.749448129995,53297.23209984 2025-10-17,16:33:32.000,290,11081996,5044,0,1760718811,13143.753628729995,34173.47937087,53297.16921576 2025-10-17,16:33:33.000,290,11081953,5485,0,1760718812,13143.814255519996,30478.825913099994,53297.22511272001 2025-10-17,16:33:34.000,290,11082033,5365,0,1760718813,13143.901827549991,31402.240795710008,53297.22511272001 2025-10-17,16:33:35.000,290,11082028,4885,0,1760718814,13144.023081129992,30940.21261899,53297.301971040004 2025-10-17,16:33:36.000,290,11081999,5565,0,1760718815,13144.157807329997,30477.97296837,53297.28100968 2025-10-17,16:33:37.000,290,11081945,5765,0,1760718816,13144.312742460002,31401.246868379996,53297.2879968 2025-10-17,16:33:38.000,290,11081996,5085,0,1760718817,13144.393578179988,28168.043558670004,53297.36485512001 2025-10-17,16:33:39.000,290,11082004,4925,0,1760718818,13144.541776999999,31400.302284959995,53297.43472632001 2025-10-17,16:33:40.000,290,11081980,4765,0,1760718819,13144.602403789999,31399.900484550002,53297.40677784 2025-10-17,16:33:41.000,290,11081972,4965,0,1760718820,13144.642821649999,24010.671109439994,53297.40677784 2025-10-17,16:33:42.000,290,11081997,5525,0,1760718821,13144.663030579999,28166.683076579997,53297.43472632001 2025-10-17,16:33:43.000,290,11081983,5605,0,1760718822,13144.75733891999,26319.36692139,53297.51158464001 2025-10-17,16:33:44.000,290,11081996,5165,0,1760718823,13144.86511988,27242.93688486,53297.52555888 2025-10-17,16:33:45.000,290,11081987,5605,0,1760718824,13145.04700025,27243.148358759994,53297.53254600001 2025-10-17,16:33:46.000,290,11081961,5765,0,1760718825,13145.228880620001,27705.232928519996,53297.43472632001 2025-10-17,16:33:47.000,290,11081955,5445,0,1760718826,13145.356870509997,26320.114129170004,53297.44870056 2025-10-17,16:33:48.000,290,11082030,5085,0,1760718827,13145.538750879998,31862.252921249994,53297.46267480001 2025-10-17,16:33:49.000,290,11082014,4965,0,1760718828,13145.579168739998,29553.571207560002,53297.490623280006 2025-10-17,16:33:50.000,290,11081947,5605,0,1760718829,13145.565696119993,27706.600459740002,53297.539533120005 2025-10-17,16:33:51.000,290,11082006,5044,0,1760718830,13145.471387780002,29092.184501669995,53297.5674816 2025-10-17,16:33:52.000,290,11082000,5085,0,1760718831,13145.377079439997,30015.937742520007,53297.53254600001 2025-10-17,16:33:53.000,290,11081949,5525,0,1760718832,13145.329925270002,27706.861277549993,53297.58145584001 2025-10-17,16:33:54.000,290,11082049,5245,0,1760718833,13145.302980029992,29092.381877310007,53297.658314160006 2025-10-17,16:33:55.000,290,11082011,5445,0,1760718834,13145.336661579997,32786.90845074,53297.58145584001 2025-10-17,16:33:56.000,290,11081943,5645,0,1760718835,13145.336661579997,29554.156285350007,53297.588442960005 2025-10-17,16:33:57.000,290,11081994,5044,0,1760718836,13145.383815749992,29092.170403409997,53297.637352800004 2025-10-17,16:33:58.000,290,11082034,5125,0,1760718837,13145.430969920002,25397.41120869,53297.63036568001 2025-10-17,16:33:59.000,290,11082056,4925,0,1760718838,13145.471387780002,34633.470349020005,53297.658314160006 2025-10-17,16:34:00.000,290,11082019,5445,0,1760718839,13145.639795529998,31400.464414949995,53297.6722884 2025-10-17,16:34:01.000,290,11081989,5485,0,1760718840,13145.808203279994,26782.135256759997,53297.73517248 2025-10-17,16:34:02.000,290,11081992,4885,0,1760718841,13145.990083649995,32323.780609740003,53297.805043680004 2025-10-17,16:34:03.000,290,11082006,5005,0,1760718842,13146.24606343,35094.63148275,53297.77709520001 2025-10-17,16:34:04.000,290,11082021,5485,0,1760718843,13146.394262249996,31400.09081106,53297.874914880005 2025-10-17,16:34:05.000,290,11082069,5485,0,1760718844,13146.549197380002,30938.372796059994,53297.83299216 2025-10-17,16:34:06.000,290,11081994,5405,0,1760718845,13146.670450960002,27705.627679800004,53297.89587624001 2025-10-17,16:34:07.000,290,11081995,5485,0,1760718846,13146.704132509993,31400.020319760006,53297.9517732 2025-10-17,16:34:08.000,290,11081979,5405,0,1760718847,13146.596351549997,30014.330540879993,53298.01465728001 2025-10-17,16:34:09.000,290,11082005,5445,0,1760718848,13146.502043209992,30937.597391760006,53298.042605760005 2025-10-17,16:34:10.000,290,11081986,5005,0,1760718849,13146.400998559991,28628.203715940006,53298.03561864001 2025-10-17,16:34:11.000,290,11081967,5684,0,1760718850,13146.293217599996,32784.081749610006,53298.11247696001 2025-10-17,16:34:12.000,290,11082019,5605,0,1760718851,13146.17870032999,26780.231991659995,53298.14741256 2025-10-17,16:34:13.000,290,11082005,5525,0,1760718852,13146.07765567999,27703.42130211,53298.210296640005 2025-10-17,16:34:14.000,290,11081985,5605,0,1760718853,13145.99681995999,30935.602487969998,53298.1963224 2025-10-17,16:34:15.000,290,11081984,5005,0,1760718854,13145.96313841,29088.11715366,53298.210296640005 2025-10-17,16:34:16.000,290,11081955,5285,0,1760718855,13145.882302689999,29087.80699194,53298.24523224 2025-10-17,16:34:17.000,290,11081836,4965,0,1760718856,13145.83514851999,28164.08899674,53298.17536104 2025-10-17,16:34:18.000,290,11082032,4885,0,1760718857,13145.794730659989,30934.664953679996,53298.1963224 2025-10-17,16:34:19.000,290,11081961,5365,0,1760718858,13145.693686009989,28163.884571970004,53298.210296640005 2025-10-17,16:34:20.000,290,11081946,5044,0,1760718859,13145.579168739998,28163.983259789995,53298.1264512 2025-10-17,16:34:21.000,290,11081929,5285,0,1760718860,13145.430969920002,30934.904624100003,53298.07754136 2025-10-17,16:34:22.000,290,11081963,5405,0,1760718861,13145.249089550001,25393.618776749994,53298.04959288 2025-10-17,16:34:23.000,290,11081922,4965,0,1760718862,13145.12783597,29550.039593430003,53298.07055424 2025-10-17,16:34:24.000,290,11081971,5805,0,1760718863,13145.033527629996,32782.89749577,53298.03561864001 2025-10-17,16:34:25.000,290,11081943,5325,0,1760718864,13144.972900839995,29550.518934270003,53297.923824720005 2025-10-17,16:34:26.000,290,11081949,5765,0,1760718865,13144.88532881,26780.055763409997,53297.88888912 2025-10-17,16:34:27.000,290,11081886,5005,0,1760718866,13144.83817463999,29089.273210979998,53297.881902 2025-10-17,16:34:28.000,290,11081939,5525,0,1760718867,13144.770811539995,30013.068746610006,53297.85395352 2025-10-17,16:34:29.000,290,11081915,5285,0,1760718868,13144.75733891999,30936.87133137,53297.85395352 2025-10-17,16:34:30.000,290,11081893,5205,0,1760718869,13144.79775677999,32784.370763939995,53297.826005040006 2025-10-17,16:34:31.000,290,11081989,5445,0,1760718870,13144.86511988,30013.682020919994,53297.874914880005 2025-10-17,16:34:32.000,290,11081940,5285,0,1760718871,13144.9459556,31399.414094580003,53297.81901792001 2025-10-17,16:34:33.000,290,11081808,5125,0,1760718872,13144.993109769995,35094.09574886999,53297.90985048 2025-10-17,16:34:34.000,290,11081796,5125,0,1760718873,13144.97963714999,28629.049611540002,53297.90286336 2025-10-17,16:34:35.000,290,11081808,5005,0,1760718874,13144.932482979995,34171.195452750006,53297.89587624001 2025-10-17,16:34:36.000,290,11081926,5205,0,1760718875,13144.750602609995,28629.810917580005,53297.93779896001 2025-10-17,16:34:37.000,290,11081905,5605,0,1760718876,13144.541776999999,27706.332592799998,53297.95876032 2025-10-17,16:34:38.000,290,11081962,5085,0,1760718877,13144.285797219993,26321.037565200008,53297.95876032 2025-10-17,16:34:39.000,290,11081964,5205,0,1760718878,13144.009608510001,31862.774556870005,53297.94478608001 2025-10-17,16:34:40.000,290,11081962,5125,0,1760718879,13143.74015610999,29091.867290819995,53297.86792776001 2025-10-17,16:34:41.000,290,11081935,5525,0,1760718880,13143.410076919994,30477.134121900002,53297.86094064 2025-10-17,16:34:42.000,290,11081958,4885,0,1760718881,13143.133888210003,25396.91776959,53297.90286336 2025-10-17,16:34:43.000,290,11082008,5125,0,1760718882,13142.810545330001,27243.951959579994,53297.74914672001 2025-10-17,16:34:44.000,290,11081911,5485,0,1760718883,13142.52088399999,30014.5702113,53297.76312096 2025-10-17,16:34:45.000,290,11082043,5765,0,1760718884,13142.271640529994,28628.831088510007,53297.70023688001 2025-10-17,16:34:46.000,290,11081961,5605,0,1760718885,13142.076287539989,30937.632637410003,53297.64433992 2025-10-17,16:34:47.000,290,11081982,5125,0,1760718886,13141.934825029988,30937.583293500007,53297.588442960005 2025-10-17,16:34:48.000,290,11082004,5085,0,1760718887,13141.827044069993,28628.464533749997,53297.469661920004 2025-10-17,16:34:49.000,290,11082073,5605,0,1760718888,13141.820307759997,29090.281236569994,53297.39979072 2025-10-17,16:34:50.000,290,11081995,5245,0,1760718889,13141.746208349992,30475.773639809995,53297.32991952 2025-10-17,16:34:51.000,290,11082021,5485,0,1760718890,13141.705790489992,32784.885350430006,53297.30895816 2025-10-17,16:34:52.000,290,11082094,5285,0,1760718891,13141.651900010002,34170.553981920006,53297.16921576 2025-10-17,16:34:53.000,290,11082047,5445,0,1760718892,13141.564327979992,32323.576184970007,53297.12729304001 2025-10-17,16:34:54.000,290,11082054,4925,0,1760718893,13141.517173809996,30014.936766059996,53296.966589280004 2025-10-17,16:34:55.000,290,11082013,5485,0,1760718894,13141.436338089996,32786.25288165,53296.93165368001 2025-10-17,16:34:57.000,290,11082059,5684,0,1760718896,13141.234248789995,26783.657868840004,53296.70806584 2025-10-17,16:34:58.000,290,11081996,4965,0,1760718897,13141.12646783,29555.136114420005,53296.64518176001 2025-10-17,16:34:59.000,290,11082059,5525,0,1760718898,13140.937851149989,29555.594307870007,53296.62422040001 2025-10-17,16:35:00.000,290,11082020,5005,0,1760718899,13140.776179709988,30017.93264631,53296.51242648 2025-10-17,16:35:01.000,290,11082025,5605,0,1760718900,13140.540408859997,30480.179346060002,53296.44255528 2025-10-17,16:35:02.000,290,11082058,5044,0,1760718901,13140.331583250001,29556.80675823,53296.38665832001 2025-10-17,16:35:03.000,290,11082053,5485,0,1760718902,13140.196857049996,29095.293168000004,53296.365696960005 2025-10-17,16:35:04.000,290,11081990,4965,0,1760718903,13140.10254870999,30480.85606254,53296.22595456 2025-10-17,16:35:05.000,290,11082106,5005,0,1760718904,13140.06886716,29557.321344719996,53296.246915920005 2025-10-17,16:35:06.000,290,11082064,5085,0,1760718905,13140.196857049996,28633.666791690004,53296.22595456 2025-10-17,16:35:07.000,290,11082043,5565,0,1760718906,13140.365264799992,28171.835990609994,53296.21198032 2025-10-17,16:35:08.000,290,11082045,5285,0,1760718907,13140.520199929997,29095.5046419,53296.12114776001 2025-10-17,16:35:09.000,290,11082066,5005,0,1760718908,13140.749234469993,28633.596300389996,53296.25390304 2025-10-17,16:35:10.000,290,11081994,4925,0,1760718909,13140.937851149989,28633.53990735,53296.28883864001 2025-10-17,16:35:11.000,290,11082072,5005,0,1760718910,13141.16014937999,32328.179266859996,53296.32377424 2025-10-17,16:35:12.000,290,11081998,4885,0,1760718911,13141.40939285,27247.927668899996,53296.45652952001 2025-10-17,16:35:13.000,290,11082066,4765,0,1760718912,13141.665372629992,33713.530687499995,53296.463516640004 2025-10-17,16:35:14.000,290,11082038,4965,0,1760718913,13141.914616100003,23553.196670699996,53296.56832344 2025-10-17,16:35:15.000,290,11081993,5445,0,1760718914,13142.136914329989,29095.095792360007,53296.659156 2025-10-17,16:35:16.000,290,11082033,5485,0,1760718915,13142.31879469999,29557.018232129994,53296.75697568 2025-10-17,16:35:17.000,290,11082004,5165,0,1760718916,13142.39963041999,25862.322479580005,53296.833834 2025-10-17,16:35:18.000,290,11081996,5285,0,1760718917,13142.453520899995,31866.129942750005,53296.93864080001 2025-10-17,16:35:19.000,290,11082027,5325,0,1760718918,13142.39963041999,27709.624536510004,53296.99453776 2025-10-17,16:35:20.000,290,11082066,4845,0,1760718919,13142.39963041999,29095.0112028,53297.12729304001 2025-10-17,16:35:21.000,290,11082037,5365,0,1760718920,13142.352476249995,30018.552969750002,53297.09235744 2025-10-17,16:35:22.000,290,11082058,4965,0,1760718921,13142.332267319995,28171.159274129997,53297.12030592 2025-10-17,16:35:23.000,290,11082031,5445,0,1760718922,13142.33900362999,25861.91363004,53297.2181256 2025-10-17,16:35:24.000,290,11081987,5765,0,1760718923,13142.37942148999,27247.307345459994,53297.27402256001 2025-10-17,16:35:25.000,290,11082019,5445,0,1760718924,13142.453520899995,30018.122972819998,53297.27402256001 2025-10-17,16:35:26.000,290,11082059,5245,0,1760718925,13142.54109292999,25861.554124410002,53297.301971040004 2025-10-17,16:35:27.000,290,11082034,5044,0,1760718926,13142.68929175,31865.150113680007,53297.33690664 2025-10-17,16:35:28.000,290,11082026,4805,0,1760718927,13142.803809019992,30479.347548720005,53297.40677784 2025-10-17,16:35:29.000,290,11082017,5684,0,1760718928,13142.871172120002,28631.876312670007,53297.38581648 2025-10-17,16:35:30.000,290,11082015,5325,0,1760718929,13142.945271529992,30479.136074819995,53297.420752080005 2025-10-17,16:35:31.000,290,11082005,5245,0,1760718930,13143.046316179993,30017.319371999998,53297.41376496001 2025-10-17,16:35:32.000,290,11081935,5485,0,1760718931,13143.073261420002,25861.060685310003,53297.44870056 2025-10-17,16:35:33.000,290,11082114,4925,0,1760718932,13143.113679280003,30479.537875230002,53297.44870056 2025-10-17,16:35:34.000,290,11082023,5684,0,1760718933,13143.160833449998,31403.326361729996,53297.44870056 2025-10-17,16:35:35.000,290,11082065,5645,0,1760718934,13143.187778689993,31865.269948889996,53297.39979072 2025-10-17,16:35:36.000,290,11081882,5005,0,1760718935,13143.295559649989,27708.88437786,53297.44171344001 2025-10-17,16:35:37.000,290,11081851,5605,0,1760718936,13143.376395369989,29556.179385659998,53297.47664904 2025-10-17,16:35:38.000,290,11081824,5005,0,1760718937,13143.52459419,29094.334486320004,53297.39979072 2025-10-17,16:35:39.000,290,11082002,4885,0,1760718938,13143.64584777,29094.320388060005,53297.539533120005 2025-10-17,16:35:40.000,290,11082029,5525,0,1760718939,13143.814255519996,32788.93155105,53297.51857176 2025-10-17,16:35:41.000,290,11082000,5005,0,1760718940,13143.935509099996,26785.1522844,53297.4976104 2025-10-17,16:35:42.000,290,11081978,5005,0,1760718941,13144.076971609997,28170.623540250002,53297.56049448001 2025-10-17,16:35:43.000,290,11081967,5245,0,1760718942,13144.198225189997,33712.614300600006,53297.61639144 2025-10-17,16:35:44.000,290,11082045,5765,0,1760718943,13144.265588289993,29556.221680439994,53297.59543008 2025-10-17,16:35:45.000,290,11082015,5445,0,1760718944,13144.292533530002,26323.37082723,53297.65132704001 2025-10-17,16:35:46.000,290,11082006,5125,0,1760718945,13144.380105559998,30479.86918434,53297.72119824 2025-10-17,16:35:47.000,290,11082000,5285,0,1760718946,13144.299269839998,28170.715178939994,53297.77010808001 2025-10-17,16:35:48.000,290,11082008,5085,0,1760718947,13144.218434119997,27708.954869160007,53297.826005040006 2025-10-17,16:35:49.000,290,11081936,5245,0,1760718948,13144.090444230002,28170.877308929994,53297.84696640001 2025-10-17,16:35:50.000,290,11081966,5005,0,1760718949,13143.942245409991,30480.066559979998,53297.93779896001 2025-10-17,16:35:51.000,290,11082067,5565,0,1760718950,13143.753628729995,29094.644648040005,53297.96574744001 2025-10-17,16:35:52.000,290,11081983,5325,0,1760718951,13143.64584777,31403.855046480006,53297.98670880001 2025-10-17,16:35:53.000,290,11081971,5325,0,1760718952,13143.48417633,29094.8702202,53298.0216444 2025-10-17,16:35:54.000,290,11082018,4845,0,1760718953,13143.356186439989,28171.257961950003,53297.98670880001 2025-10-17,16:35:55.000,290,11082013,5445,0,1760718954,13143.349450129994,28171.363698899993,53297.94478608001 2025-10-17,16:35:56.000,290,11081979,5285,0,1760718955,13143.403340609999,29095.18038192,53297.96574744001 2025-10-17,16:35:57.000,290,11082032,5085,0,1760718956,13143.55827573999,29095.413003210007,53297.993695920006 2025-10-17,16:35:58.000,290,11081862,5044,0,1760718957,13143.84120075999,26786.42817693,53297.97972168 2025-10-17,16:35:59.000,290,11081978,4925,0,1760718958,13144.265588289993,27710.209614299994,53297.95876032 2025-10-17,16:36:00.000,290,11082006,4845,0,1760718959,13144.730393679994,26786.688994740005,53298.09850272 2025-10-17,16:36:01.000,290,11082015,5245,0,1760718960,13145.188462760001,31867.025182259997,53298.11247696001 2025-10-17,16:36:02.000,290,11082009,5405,0,1760718961,13145.606113979993,29096.082670560005,53298.140425440004 2025-10-17,16:36:03.000,290,11081917,5325,0,1760718962,13145.969874719995,31405.278970739993,53298.24523224 2025-10-17,16:36:04.000,290,11081996,4845,0,1760718963,13146.19890925999,29096.14611273,53298.27318072001 2025-10-17,16:36:05.000,290,11082004,5165,0,1760718964,13146.434680109996,28172.477461439994,53298.34305192 2025-10-17,16:36:06.000,290,11081982,4885,0,1760718965,13146.508779520002,26786.956861679995,53298.41292312 2025-10-17,16:36:07.000,290,11082016,5245,0,1760718966,13146.488570590001,27710.6325621,53298.38497464 2025-10-17,16:36:08.000,290,11081981,5325,0,1760718967,13146.488570590001,30943.469317049996,53298.39894888001 2025-10-17,16:36:09.000,290,11082009,5525,0,1760718968,13146.475097969997,30943.41997314,53298.3360648 2025-10-17,16:36:10.000,290,11082044,5005,0,1760718969,13146.380789629991,27710.519776019995,53298.31510344 2025-10-17,16:36:11.000,290,11081955,5605,0,1760718970,13146.353844389996,28634.230722089997,53298.308116320004 2025-10-17,16:36:12.000,290,11081990,5125,0,1760718971,13146.32689915,31405.293069000007,53298.329077680006 2025-10-17,16:36:13.000,290,11081971,5525,0,1760718972,13146.232590809996,29096.244800550005,53298.308116320004 2025-10-17,16:36:14.000,290,11082026,4885,0,1760718973,13146.17870032999,29558.23068249,53298.21728376 2025-10-17,16:36:15.000,290,11082012,5005,0,1760718974,13146.192172949995,27711.09780468,53298.161386800006 2025-10-17,16:36:16.000,290,11081946,5044,0,1760718975,13146.192172949995,33715.25067522,53298.14741256 2025-10-17,16:36:17.000,290,11082043,5485,0,1760718976,13146.19890925999,30944.484391770005,53298.1264512 2025-10-17,16:36:18.000,290,11082006,5005,0,1760718977,13146.19890925999,29097.42200526,53298.00767016 2025-10-17,16:36:19.000,290,11081991,5445,0,1760718978,13146.26627236,30945.090616949994,53298.07055424 2025-10-17,16:36:20.000,290,11082031,5405,0,1760718979,13146.360580699991,32792.87906385001,53298.03561864001 2025-10-17,16:36:21.000,290,11082056,5044,0,1760718980,13146.434680109996,30483.88013931,53297.97972168 2025-10-17,16:36:22.000,290,11081976,4965,0,1760718981,13146.630033100002,33255.36543402,53297.93081184 2025-10-17,16:36:23.000,290,11081963,5684,0,1760718982,13146.737814059998,25404.072636540004,53297.97972168 2025-10-17,16:36:24.000,290,11081992,5125,0,1760718983,13146.912958119989,29560.860007979994,53297.993695920006 2025-10-17,16:36:25.000,290,11081991,5445,0,1760718984,13147.168937899994,31408.472226629994,53298.02863152 2025-10-17,16:36:26.000,290,11081976,5044,0,1760718985,13147.411445059995,30022.986872520007,53298.05658 2025-10-17,16:36:27.000,290,11081987,5645,0,1760718986,13147.761733179992,24018.960886319997,53298.15439968001 2025-10-17,16:36:28.000,290,11081980,4845,0,1760718987,13148.071603439988,29099.395761659995,53298.16837392 2025-10-17,16:36:29.000,290,11081985,5365,0,1760718988,13148.36126477,28175.76235602,53298.18234816001 2025-10-17,16:36:30.000,290,11082012,5044,0,1760718989,13148.64418979,30485.16308097,53298.20330952001 2025-10-17,16:36:31.000,290,11082025,5365,0,1760718990,13148.900169569992,31408.986813120006,53298.20330952001 2025-10-17,16:36:32.000,290,11082002,4925,0,1760718991,13149.102258869993,31409.092550069996,53298.259206480005 2025-10-17,16:36:33.000,290,11082007,5325,0,1760718992,13149.250457689988,31871.014989839998,53298.43388448 2025-10-17,16:36:34.000,290,11082007,5605,0,1760718993,13149.479492229999,22633.968971309994,53298.46183296 2025-10-17,16:36:35.000,290,11081985,5365,0,1760718994,13149.60074581,32794.95855720001,53298.48978144001 2025-10-17,16:36:36.000,290,11082005,5405,0,1760718995,13149.708526769995,29562.164097030007,53298.60856248001 2025-10-17,16:36:37.000,290,11081980,5044,0,1760718996,13149.77588986999,28638.544789649997,53298.69240792 2025-10-17,16:36:38.000,290,11082011,5525,0,1760718997,13149.82304404,29100.509524199995,53298.74830488 2025-10-17,16:36:39.000,290,11081898,5005,0,1760718998,13149.870198209996,33257.416730850004,53298.77625336001 2025-10-17,16:36:40.000,290,11082012,4885,0,1760718999,13149.94429762,29562.57294657,53298.832150320006 2025-10-17,16:36:41.000,290,11081996,5165,0,1760719000,13150.025133340001,27253.18631988,53298.87407304001 2025-10-17,16:36:42.000,290,11081989,5245,0,1760719001,13150.126177990001,34181.05013649,53298.92298288001 2025-10-17,16:36:43.000,290,11082061,5445,0,1760719002,13150.321530979993,29100.375590730007,53298.95791848 2025-10-17,16:36:44.000,290,11082028,5125,0,1760719003,13150.584247069994,35104.28879085,53299.02080256001 2025-10-17,16:36:45.000,290,11082026,5044,0,1760719004,13150.75939113,29099.79756207,53299.09067376001 2025-10-17,16:36:46.000,290,11082046,4965,0,1760719005,13150.95474411999,29561.367545340006,53299.1745192 2025-10-17,16:36:47.000,290,11082052,4925,0,1760719006,13151.150097109996,28175.388752130006,53299.25137752 2025-10-17,16:36:48.000,290,11082017,5445,0,1760719007,13151.257878069991,25403.9457522,53299.28631312001 2025-10-17,16:36:49.000,290,11082040,5205,0,1760719008,13151.352186409997,34178.65343229,53299.3491972 2025-10-17,16:36:50.000,290,11081969,5445,0,1760719009,13151.311768549996,27712.275009389996,53299.46099112 2025-10-17,16:36:51.000,290,11082022,4685,0,1760719010,13151.230932829996,30482.886211980003,53299.57977216 2025-10-17,16:36:52.000,290,11082026,4965,0,1760719011,13151.09620662999,30944.308163520007,53299.600733520005 2025-10-17,16:36:53.000,290,11081983,5325,0,1760719012,13150.97495304999,32329.434011999998,53299.614707759996 2025-10-17,16:36:54.000,290,11082038,5125,0,1760719013,13150.77286374999,31405.455198990006,53299.600733520005 2025-10-17,16:36:55.000,290,11081970,4925,0,1760719014,13150.631401239989,27710.336498639997,53299.614707759996 2025-10-17,16:36:56.000,290,11082007,5365,0,1760719015,13150.476466109998,33713.80560357,53299.551823680005 2025-10-17,16:36:57.000,290,11081960,5165,0,1760719016,13150.355212529998,33251.52365817,53299.5588108 2025-10-17,16:36:58.000,290,11082016,5165,0,1760719017,13150.287849430002,29556.531842159995,53299.628682 2025-10-17,16:36:59.000,290,11081980,5005,0,1760719018,13150.247431570002,32327.100749970006,53299.58675928 2025-10-17,16:37:00.000,290,11082011,5285,0,1760719019,13150.180068469992,31403.044396530007,53299.57977216 2025-10-17,16:37:01.000,290,11082050,4765,0,1760719020,13150.153123229997,30940.804745910005,53299.628682 2025-10-17,16:37:02.000,290,11082008,4845,0,1760719021,13150.079023819992,25398.6589047,53299.67759184 2025-10-17,16:37:03.000,290,11082015,5245,0,1760719022,13150.092496439996,30016.684950299998,53299.6985532 2025-10-17,16:37:04.000,290,11082024,4965,0,1760719023,13150.099232749992,34173.02117742,53299.63566912 2025-10-17,16:37:05.000,290,11081954,4965,0,1760719024,13150.052078579996,24012.983224080002,53299.628682 2025-10-17,16:37:06.000,290,11082027,5405,0,1760719025,13150.065551200001,25860.426263610003,53299.614707759996 2025-10-17,16:37:07.000,290,11081946,5165,0,1760719026,13150.025133340001,31864.374709380005,53299.69156608001 2025-10-17,16:37:08.000,290,11081989,5525,0,1760719027,13149.910616069996,29093.7423594,53299.72650168 2025-10-17,16:37:09.000,290,11082034,5165,0,1760719028,13149.769153559995,26323.117058550008,53299.59374640001 2025-10-17,16:37:10.000,290,11081988,5125,0,1760719029,13149.567064259994,30018.11592369,53299.65663048 2025-10-17,16:37:11.000,290,11081978,4885,0,1760719030,13149.317820789998,24938.34366657,53299.63566912 2025-10-17,16:37:12.000,290,11082054,4925,0,1760719031,13149.115731489997,31866.165188400002,53299.58675928 2025-10-17,16:37:13.000,290,11082020,5165,0,1760719032,13148.846279090001,29095.363659299997,53299.45400400001 2025-10-17,16:37:14.000,290,11082019,5525,0,1760719033,13148.56335407,25400.92872456,53299.3491972 2025-10-17,16:37:15.000,290,11082009,5365,0,1760719034,13148.327583219994,32790.510556170004,53299.23041616 2025-10-17,16:37:16.000,290,11082050,4765,0,1760719035,13148.098548679998,32328.834835949994,53299.13958360001 2025-10-17,16:37:17.000,290,11081994,4885,0,1760719036,13147.808887350002,29558.026257720005,53298.97189272001 2025-10-17,16:37:18.000,290,11082022,4925,0,1760719037,13147.5057534,32329.116801149998,53298.91599576 2025-10-17,16:37:19.000,290,11081957,5285,0,1760719038,13147.18241052,29558.195436840004,53298.811188960004 2025-10-17,16:37:20.000,290,11081999,5445,0,1760719039,13146.933167049989,24939.894475170004,53298.78324048001 2025-10-17,16:37:21.000,290,11082019,5805,0,1760719040,13146.616560479997,30943.871117460003,53298.69939504 2025-10-17,16:37:22.000,290,11082056,5005,0,1760719041,13146.427943800001,34176.89819892,53298.48978144001 2025-10-17,16:37:23.000,290,11081953,5605,0,1760719042,13146.252799739996,33253.30003893,53298.46882008001 2025-10-17,16:37:24.000,290,11081981,5445,0,1760719043,13146.13828246999,27249.527821409996,53298.36401328 2025-10-17,16:37:25.000,290,11082031,5365,0,1760719044,13146.05744674999,31868.019109589994,53298.259206480005 2025-10-17,16:37:26.000,290,11082048,4965,0,1760719045,13146.111337229995,27711.668784210007,53298.18234816001 2025-10-17,16:37:27.000,290,11082012,5205,0,1760719046,13146.212381879996,33715.86394953,53298.08452848001 2025-10-17,16:37:28.000,290,11081980,5044,0,1760719047,13146.394262249996,27712.134026789994,53298.00068304 2025-10-17,16:37:29.000,290,11081972,4885,0,1760719048,13146.616560479997,29559.753294570008,53297.881902 2025-10-17,16:37:30.000,290,11081986,5044,0,1760719049,13146.953375979989,28174.387775669995,53297.84696640001 2025-10-17,16:37:31.000,290,11082019,5325,0,1760719050,13147.32387303,23094.26306205,53297.83997928 2025-10-17,16:37:32.000,290,11082011,5765,0,1760719051,13147.674161149997,26327.283094380007,53297.77010808001 2025-10-17,16:37:33.000,290,11082013,5445,0,1760719052,13147.970558790003,27250.986991319995,53297.79805656001 2025-10-17,16:37:34.000,290,11081999,5205,0,1760719053,13148.25348380999,29098.507571280003,53297.826005040006 2025-10-17,16:37:35.000,290,11082023,5765,0,1760719054,13148.40168263,30484.0422693,53297.93081184 2025-10-17,16:37:36.000,290,11081995,5445,0,1760719055,13148.62398086,25403.677885259996,53297.9517732 2025-10-17,16:37:37.000,290,11082044,4965,0,1760719056,13148.691343959996,25403.65673787,53298.06356712001 2025-10-17,16:37:38.000,290,11082005,5605,0,1760719057,13148.70481658,29560.289028450003,53298.07055424 2025-10-17,16:37:39.000,290,11081966,5205,0,1760719058,13148.67787133999,30484.077514949997,53298.18933528 2025-10-17,16:37:40.000,290,11082004,5125,0,1760719059,13148.57682668999,22632.657833129997,53298.15439968001 2025-10-17,16:37:41.000,290,11081961,5725,0,1760719060,13148.448836799995,31407.823706669995,53298.1264512 2025-10-17,16:37:42.000,290,11082029,5365,0,1760719061,13148.172648089989,32331.49940709,53298.2661936 2025-10-17,16:37:43.000,290,11081995,5565,0,1760719062,13147.835832589997,28174.82482173,53298.2661936 2025-10-17,16:37:44.000,290,11081944,4925,0,1760719063,13147.46533554,35564.30091639,53298.35702616 2025-10-17,16:37:45.000,290,11081998,5044,0,1760719064,13147.000530149999,28174.66269174,53298.32209056001 2025-10-17,16:37:46.000,290,11082017,5445,0,1760719065,13146.522252139992,25865.339507220007,53298.308116320004 2025-10-17,16:37:47.000,290,11082019,5485,0,1760719066,13145.96313841,24479.797760069996,53298.29414208 2025-10-17,16:37:48.000,290,11081966,5165,0,1760719067,13145.498333019998,25865.297212439997,53298.24523224 2025-10-17,16:37:49.000,290,11082010,5005,0,1760719068,13144.93921928999,30945.534712139997,53298.2661936 2025-10-17,16:37:50.000,290,11081979,5285,0,1760719069,13144.447468659993,28174.34548089,53298.23125800001 2025-10-17,16:37:51.000,290,11082024,5205,0,1760719070,13144.016344819996,27712.40189373,53298.140425440004 2025-10-17,16:37:52.000,290,11081999,5485,0,1760719071,13143.672793009995,24941.092827269997,53298.15439968001 2025-10-17,16:37:53.000,290,11081971,5365,0,1760719072,13143.470703709994,28173.732206579996,53298.11247696001 2025-10-17,16:37:54.000,290,11081835,5485,0,1760719073,13143.275350719989,33253.63839717,53298.091515600005 2025-10-17,16:37:55.000,290,11081843,5445,0,1760719074,13143.174306069988,29096.61840444,53298.042605760005 2025-10-17,16:37:56.000,290,11081843,5605,0,1760719075,13143.106942969993,26786.928665159998,53298.04959288 2025-10-17,16:37:57.000,290,11081865,5485,0,1760719076,13143.167569759993,30019.21558797,53298.01465728001 2025-10-17,16:37:58.000,290,11082004,4725,0,1760719077,13143.174306069988,30480.5177043,53297.95876032 2025-10-17,16:37:59.000,290,11081978,4965,0,1760719078,13143.187778689993,30479.996068680004,53297.972734560004 2025-10-17,16:38:00.000,290,11082032,4845,0,1760719079,13143.241669169998,28632.080737440003,53298.01465728001 2025-10-17,16:38:01.000,290,11082042,5205,0,1760719080,13143.315768579989,24937.103019689996,53297.91683760001 2025-10-17,16:38:02.000,290,11082037,5405,0,1760719081,13143.349450129994,30940.37474898,53297.93779896001 2025-10-17,16:38:03.000,290,11082017,5525,0,1760719082,13143.39660429999,27707.347667520007,53297.93779896001 2025-10-17,16:38:04.000,290,11082046,4925,0,1760719083,13143.41681322999,31401.6980127,53297.81901792001 2025-10-17,16:38:05.000,290,11082009,5485,0,1760719084,13143.389867989994,25397.975139090006,53297.84696640001 2025-10-17,16:38:06.000,290,11081992,5044,0,1760719085,13143.410076919994,29554.438250549996,53297.923824720005 2025-10-17,16:38:07.000,290,11081994,5205,0,1760719086,13143.356186439989,24474.574354740005,53297.81901792001 2025-10-17,16:38:08.000,290,11082017,5565,0,1760719087,13143.288823339994,25860.228887970006,53297.8120308 2025-10-17,16:38:09.000,290,11081996,4965,0,1760719088,13143.228196549993,25860.524951429994,53297.874914880005 2025-10-17,16:38:10.000,290,11082011,5485,0,1760719089,13143.073261420002,28631.79877224,53297.826005040006 2025-10-17,16:38:11.000,290,11082019,5605,0,1760719090,13142.985689389992,31403.023249139995,53297.77010808001 2025-10-17,16:38:12.000,290,11081973,5485,0,1760719091,13142.918326289997,30941.418020219993,53297.79805656001 2025-10-17,16:38:13.000,290,11082013,5325,0,1760719092,13142.891381050002,33712.60020234001,53297.76312096 2025-10-17,16:38:14.000,290,11081991,5325,0,1760719093,13142.904853669992,31865.319292800006,53297.79106944 2025-10-17,16:38:15.000,290,11081973,5325,0,1760719094,13142.911589980002,28632.496636109994,53297.826005040006 2025-10-17,16:38:16.000,290,11082031,5445,0,1760719095,13142.931798910002,29094.249896759997,53297.658314160006 2025-10-17,16:38:17.000,290,11081987,5525,0,1760719096,13143.066525109993,26784.98310528,53297.76312096 2025-10-17,16:38:18.000,290,11081993,5445,0,1760719097,13143.059788799997,28632.12303222,53297.78408232 2025-10-17,16:38:19.000,290,11081937,5605,0,1760719098,13143.120415589998,28170.116002890005,53297.79805656001 2025-10-17,16:38:20.000,290,11082001,5485,0,1760719099,13143.194514999988,36020.80257519,53297.79106944 2025-10-17,16:38:21.000,290,11082010,5125,0,1760719100,13143.221460239998,31864.078645920003,53297.84696640001 2025-10-17,16:38:22.000,290,11082018,4965,0,1760719101,13143.248405479993,29092.861218150007,53297.84696640001 2025-10-17,16:38:23.000,290,11082015,5565,0,1760719102,13143.234932859988,30478.050508800006,53297.90985048 2025-10-17,16:38:24.000,290,11081832,5085,0,1760719103,13143.282087029998,27706.889474070005,53297.96574744001 2025-10-17,16:38:25.000,290,11081993,5445,0,1760719104,13143.295559649989,27706.79078625,53297.88888912 2025-10-17,16:38:26.000,290,11081976,4965,0,1760719105,13143.234932859988,28630.269111030007,53298.00767016 2025-10-17,16:38:27.000,290,11082031,5325,0,1760719106,13143.221460239998,29091.944831250003,53298.042605760005 2025-10-17,16:38:28.000,290,11081944,4925,0,1760719107,13143.113679280003,30477.352644929997,53298.05658 2025-10-17,16:38:29.000,290,11081972,4805,0,1760719108,13143.026107249992,29553.719239290003,53298.07754136 2025-10-17,16:38:30.000,290,11081974,5005,0,1760719109,13142.918326289997,26782.91771019,53298.1264512 2025-10-17,16:38:31.000,290,11082014,5125,0,1760719110,13142.716236989996,29553.839074500007,53298.140425440004 2025-10-17,16:38:32.000,290,11082017,5285,0,1760719111,13142.615192339996,30015.655777320004,53298.210296640005 2025-10-17,16:38:33.000,290,11081944,4805,0,1760719112,13142.453520899995,31863.007178159998,53298.27318072001 2025-10-17,16:38:34.000,290,11081970,5125,0,1760719113,13142.291849459994,32786.68992771,53298.3360648 2025-10-17,16:38:35.000,290,11082032,4965,0,1760719114,13142.143650639999,30015.817907310004,53298.308116320004 2025-10-17,16:38:36.000,290,11082030,5005,0,1760719115,13142.042605989998,30477.740347080005,53298.3360648 2025-10-17,16:38:38.000,290,11081958,4925,0,1760719117,13142.002188129998,29554.099892309998,53298.308116320004 2025-10-17,16:38:39.000,290,11082013,5445,0,1760719118,13142.049342299993,28168.621587329995,53298.377987520005 2025-10-17,16:38:40.000,290,11082023,5165,0,1760719119,13142.150386949994,28168.529948640004,53298.405936 2025-10-17,16:38:41.000,290,11082025,5245,0,1760719120,13142.244695289999,27244.903592129995,53298.46882008001 2025-10-17,16:38:42.000,290,11082028,4925,0,1760719121,13142.372685179995,29092.008273419997,53298.51772992001 2025-10-17,16:38:43.000,290,11081988,5125,0,1760719122,13142.48720245,29091.874339949994,53298.53170416 2025-10-17,16:38:44.000,290,11082021,5525,0,1760719123,13142.62192864999,25397.206783920003,53298.55965264 2025-10-17,16:38:45.000,290,11082009,5365,0,1760719124,13142.716236989996,31400.57720103,53298.643498080004 2025-10-17,16:38:46.000,290,11082010,4845,0,1760719125,13142.844226879992,23087.869501139998,53298.643498080004 2025-10-17,16:38:47.000,290,11081962,4965,0,1760719126,13142.850963190001,29091.289262160004,53298.74830488 2025-10-17,16:38:48.000,290,11081990,5205,0,1760719127,13142.918326289997,30014.838078240005,53298.62952384 2025-10-17,16:38:49.000,290,11081994,4925,0,1760719128,13142.985689389992,30014.816930850007,53298.63651096001 2025-10-17,16:38:50.000,290,11081988,5245,0,1760719129,13143.032843560002,30938.393943450006,53298.62253672 2025-10-17,16:38:51.000,290,11082023,5365,0,1760719130,13143.106942969993,28629.444362819995,53298.69240792 2025-10-17,16:38:52.000,290,11081953,5485,0,1760719131,13143.154097139988,35094.920497080006,53298.67144656 2025-10-17,16:38:53.000,290,11081828,5125,0,1760719132,13143.187778689993,30477.00018843,53298.62952384 2025-10-17,16:38:54.000,290,11082050,4925,0,1760719133,13143.255141789989,31862.697016439997,53298.63651096001 2025-10-17,16:38:55.000,290,11082010,4805,0,1760719134,13143.309032269994,33248.393844449995,53298.57362688 2025-10-17,16:38:56.000,290,11081981,5365,0,1760719135,13143.322504889999,30477.768543600003,53298.60856248001 2025-10-17,16:38:57.000,290,11081928,4965,0,1760719136,13143.309032269994,33710.76742854,53298.594588240005 2025-10-17,16:38:58.000,290,11081991,5365,0,1760719137,13143.248405479993,29092.966955099997,53298.5107428 2025-10-17,16:38:59.000,290,11081995,5405,0,1760719138,13143.120415589998,31864.212579390005,53298.55965264 2025-10-17,16:39:00.000,290,11081976,5044,0,1760719139,13142.992425700002,28169.975020290003,53298.48978144001 2025-10-17,16:39:01.000,290,11082026,5365,0,1760719140,13142.817281639997,28632.25696569,53298.46882008001 2025-10-17,16:39:02.000,290,11081972,5005,0,1760719141,13142.54109292999,26785.335561779997,53298.46183296 2025-10-17,16:39:03.000,290,11082044,5085,0,1760719142,13142.29858576999,28171.208618040007,53298.39894888001 2025-10-17,16:39:04.000,290,11082011,5445,0,1760719143,13141.981979199998,28171.61041845,53298.32209056001 2025-10-17,16:39:05.000,290,11082049,5245,0,1760719144,13141.692317870002,30019.321324920005,53298.308116320004 2025-10-17,16:39:06.000,290,11081841,5525,0,1760719145,13141.315084509995,27248.618483640006,53298.24523224 2025-10-17,16:39:07.000,290,11082057,5525,0,1760719146,13141.01868686999,25863.379849079996,53298.210296640005 2025-10-17,16:39:08.000,290,11082036,5005,0,1760719147,13140.681871369998,24016.183529100002,53298.091515600005 2025-10-17,16:39:09.000,290,11082063,5405,0,1760719148,13140.392210040001,27711.027313380007,53298.042605760005 2025-10-17,16:39:10.000,290,11081990,4925,0,1760719149,13140.156439189996,25863.732305579993,53297.91683760001 2025-10-17,16:39:11.000,290,11082010,5165,0,1760719150,13139.86004154999,28172.914507499998,53297.84696640001 2025-10-17,16:39:12.000,290,11082002,4925,0,1760719151,13139.637743319989,28634.68186641,53297.81901792001 2025-10-17,16:39:13.000,290,11082009,5245,0,1760719152,13139.482808189998,33714.870022200004,53297.70023688001 2025-10-17,16:39:14.000,290,11082007,5485,0,1760719153,13139.401972469997,30020.01213966,53297.6722884 2025-10-17,16:39:15.000,290,11082023,5325,0,1760719154,13139.354818300002,26325.182453639994,53297.65132704001 2025-10-17,16:39:16.000,290,11082067,5605,0,1760719155,13139.408708779993,34176.277875479995,53297.58145584001 2025-10-17,16:39:17.000,290,11081996,5285,0,1760719156,13139.631007009993,24015.71828652,53297.55350736 2025-10-17,16:39:18.000,290,11081979,5684,0,1760719157,13139.96782251,27710.244859950006,53297.44171344001 2025-10-17,16:39:19.000,290,11082007,5365,0,1760719158,13140.372001110001,33713.98183182,53297.41376496001 2025-10-17,16:39:20.000,290,11081983,5365,0,1760719159,13140.870488049994,33252.073490309995,53297.39979072 2025-10-17,16:39:21.000,290,11082046,4845,0,1760719160,13141.42960178,27248.2096341,53297.47664904 2025-10-17,16:39:22.000,290,11081997,5485,0,1760719161,13142.069551229994,32328.348445979995,53297.469661920004 2025-10-17,16:39:23.000,290,11082010,4925,0,1760719162,13142.66908282,28633.70203734,53297.55350736 2025-10-17,16:39:24.000,290,11081984,4925,0,1760719163,13143.268614409993,33252.115785090005,53297.60940432001 2025-10-17,16:39:25.000,290,11081991,5565,0,1760719164,13143.834464449996,27710.082729960006,53297.67927552001 2025-10-17,16:39:26.000,290,11082000,5005,0,1760719165,13144.393578179988,28633.828921680004,53297.83997928 2025-10-17,16:39:27.000,290,11081976,5005,0,1760719166,13144.871856189995,29095.793656230002,53297.93081184 2025-10-17,16:39:29.000,290,11081987,5485,0,1760719168,13145.606113979993,29096.089719690004,53298.091515600005 2025-10-17,16:39:30.000,290,11081976,5125,0,1760719169,13145.828412209994,29096.30824272,53298.20330952001 2025-10-17,16:39:31.000,290,11081994,4925,0,1760719170,13146.07765567999,32791.2225183,53298.22427088 2025-10-17,16:39:32.000,290,11082017,5485,0,1760719171,13146.23932711999,30482.26588854,53298.39196176 2025-10-17,16:39:33.000,290,11082001,5485,0,1760719172,13146.34710808,29558.71002333,53298.48279432 2025-10-17,16:39:34.000,290,11082029,5485,0,1760719173,13146.387525940001,32791.610220450006,53298.57362688 2025-10-17,16:39:35.000,290,11081991,5085,0,1760719174,13146.400998559991,31406.01208026,53298.55266552 2025-10-17,16:39:36.000,290,11081988,5005,0,1760719175,13146.454889039996,29096.724141390005,53298.62952384 2025-10-17,16:39:37.000,290,11082024,5485,0,1760719176,13146.508779520002,27710.985018599997,53298.70638216001 2025-10-17,16:39:38.000,290,11082002,5285,0,1760719177,13146.623296789992,30481.849989869996,53298.7902276 2025-10-17,16:39:40.000,290,11081990,5125,0,1760719179,13146.852331329988,32790.672686160004,53298.81817608 2025-10-17,16:39:41.000,290,11081995,5684,0,1760719180,13147.014002769989,26324.745407580005,53298.94394424001 2025-10-17,16:39:42.000,290,11081989,5485,0,1760719181,13147.11504741999,33251.967753360004,53298.97189272001 2025-10-17,16:39:43.000,290,11082078,4805,0,1760719182,13147.209355759995,28171.490583239996,53299.06971240001 2025-10-17,16:39:44.000,290,11081976,4885,0,1760719183,13147.371027199995,26323.871315459997,53299.13958360001 2025-10-17,16:39:45.000,290,11081985,5525,0,1760719184,13147.566380190001,29556.369712169995,53299.279325999996 2025-10-17,16:39:46.000,290,11082062,4965,0,1760719185,13147.788678420002,27708.792739170007,53299.335222960006 2025-10-17,16:39:47.000,290,11081977,5365,0,1760719186,13148.058130819998,28170.397968089994,53299.39111992 2025-10-17,16:39:48.000,290,11082056,4965,0,1760719187,13148.37473738999,30017.495600249997,53299.45400400001 2025-10-17,16:39:49.000,290,11081862,5205,0,1760719188,13148.63745347999,28631.855165279994,53299.47496536001 2025-10-17,16:39:50.000,290,11081825,5525,0,1760719189,13148.846279090001,21704.372001690004,53299.58675928 2025-10-17,16:39:51.000,290,11081861,5405,0,1760719190,13148.927114810002,35558.936528460006,53299.68457896 2025-10-17,16:39:52.000,290,11081900,5085,0,1760719191,13149.014686839997,33711.620373269994,53299.719514560005 2025-10-17,16:39:53.000,290,11081845,5605,0,1760719192,13148.987741600002,34635.218533260006,53299.84528272 2025-10-17,16:39:54.000,290,11081902,5005,0,1760719193,13148.920378499992,33249.76137567,53299.89419256 2025-10-17,16:39:55.000,290,11082005,5684,0,1760719194,13148.778915989991,25860.60249186,53299.887205440005 2025-10-17,16:39:56.000,290,11081856,5205,0,1760719195,13148.60377193,35097.014088690004,53300.04790920001 2025-10-17,16:39:57.000,290,11081856,4965,0,1760719196,13148.47578203999,31402.473417,53300.04790920001 2025-10-17,16:39:58.000,290,11081892,5205,0,1760719197,13148.35452845999,27707.946843569996,53300.06887056 2025-10-17,16:39:59.000,290,11082047,5325,0,1760719198,13148.240011189999,26784.51081357,53300.04790920001 2025-10-17,16:40:00.000,290,11082037,5605,0,1760719199,13148.112021299989,30479.298204809995,53300.03393496 2025-10-17,16:40:01.000,290,11082075,5365,0,1760719200,13148.071603439988,25861.286257469998,53300.03393496 2025-10-17,16:40:02.000,290,11082020,4925,0,1760719201,13148.037921889998,27247.138166339995,53300.04092208 2025-10-17,16:40:03.000,290,11081843,5485,0,1760719202,13147.984031409993,30942.165227999998,53299.985025120004 2025-10-17,16:40:04.000,290,11082042,5125,0,1760719203,13147.903195689993,30480.912455579994,53300.03393496 2025-10-17,16:40:05.000,290,11082009,5565,0,1760719204,13147.795414729997,24477.584333249994,53299.97803800001 2025-10-17,16:40:06.000,290,11082010,5245,0,1760719205,13147.667424840001,26325.358681890008,53299.99899936001 2025-10-17,16:40:07.000,290,11081985,5605,0,1760719206,13147.606798050001,28173.0554901,53299.95707664001 2025-10-17,16:40:08.000,290,11082044,5085,0,1760719207,13147.499017089991,32329.779419369996,53299.92214104 2025-10-17,16:40:09.000,290,11082085,5684,0,1760719208,13147.431653989996,27711.457310309997,53299.90117968 2025-10-17,16:40:10.000,290,11082023,5525,0,1760719209,13147.44512661,29558.759367239996,53299.9431024 2025-10-17,16:40:11.000,290,11082008,4845,0,1760719210,13147.45859922999,27711.11895207,53299.92912816001 2025-10-17,16:40:12.000,290,11082027,5325,0,1760719211,13147.5057534,27710.93567469,53299.89419256 2025-10-17,16:40:13.000,290,11082010,5165,0,1760719212,13147.606798050001,29096.11791621,53299.97105088 2025-10-17,16:40:14.000,290,11081963,5485,0,1760719213,13147.728051630002,30481.363599899996,53300.02694784001 2025-10-17,16:40:15.000,290,11081988,5085,0,1760719214,13147.802151039992,28171.94877669,53300.01996072 2025-10-17,16:40:16.000,290,11081995,5165,0,1760719215,13147.869514140002,34637.12884749001,53300.04790920001 2025-10-17,16:40:17.000,290,11081943,5285,0,1760719216,13147.869514140002,31403.974881689996,53300.06887056 2025-10-17,16:40:18.000,290,11081949,5285,0,1760719217,13147.768469490002,30018.0947763,53300.054896320005 2025-10-17,16:40:19.000,290,11081981,5565,0,1760719218,13147.627006980001,29555.862174809998,53300.03393496 2025-10-17,16:40:20.000,290,11081990,4965,0,1760719219,13147.371027199995,27708.045531390002,53300.08983192 2025-10-17,16:40:21.000,290,11082001,5445,0,1760719220,13147.148728969994,31864.127989829998,53300.02694784001 2025-10-17,16:40:22.000,290,11081986,5125,0,1760719221,13146.960112289999,27245.714242079994,53300.0129736 2025-10-17,16:40:23.000,290,11081990,5085,0,1760719222,13146.731077750002,31863.62045247,53300.005986480006 2025-10-17,16:40:24.000,290,11082008,4965,0,1760719223,13146.522252139992,25398.024483,53299.97105088 2025-10-17,16:40:25.000,290,11081954,4925,0,1760719224,13146.293217599996,29092.431221220002,53299.950089519996 2025-10-17,16:40:26.000,290,11082034,4925,0,1760719225,13146.17870032999,32325.169288350007,53299.9431024 2025-10-17,16:40:27.000,290,11082028,4965,0,1760719226,13146.03723781999,25397.848254750003,53299.90816680001 2025-10-17,16:40:28.000,290,11081992,5405,0,1760719227,13145.90251162,33710.60529855,53299.9431024 2025-10-17,16:40:29.000,290,11082018,5125,0,1760719228,13145.774521729989,30477.895427940006,53299.82432136 2025-10-17,16:40:30.000,290,11081959,5405,0,1760719229,13145.606113979993,26783.347707120003,53299.83130848001 2025-10-17,16:40:31.000,290,11081973,5445,0,1760719230,13145.464651469993,29092.388926440006,53299.768424400005 2025-10-17,16:40:32.000,290,11081958,5205,0,1760719231,13145.350134200002,30015.888398609997,53299.719514560005 2025-10-17,16:40:33.000,290,11081991,5765,0,1760719232,13145.148044900001,26782.945906709996,53299.71252744001 2025-10-17,16:40:34.000,290,11081952,5085,0,1760719233,13144.98637346,27244.5440865,53299.63566912 2025-10-17,16:40:35.000,290,11081946,4885,0,1760719234,13144.871856189995,32324.323392749997,53299.45400400001 2025-10-17,16:40:36.000,290,11081936,4925,0,1760719235,13144.71692105999,29091.472539540002,53299.39810704 2025-10-17,16:40:37.000,290,11081976,5125,0,1760719236,13144.70344844,32785.87222863,53299.40509416001 2025-10-17,16:40:38.000,290,11081982,4965,0,1760719237,13144.65629426999,33247.69598058,53299.29330024 2025-10-17,16:40:39.000,290,11081917,5405,0,1760719238,13144.669766889994,29553.317438879996,53299.104648 2025-10-17,16:40:41.000,290,11081981,5485,0,1760719240,13144.689975819994,27244.628676060005,53298.98586696 2025-10-17,16:40:42.000,290,11081960,4965,0,1760719241,13144.791020469995,28168.58634168,53298.90202152001 2025-10-17,16:40:43.000,290,11081988,4725,0,1760719242,13145.00658239,26321.643790379996,53298.82516320001 2025-10-17,16:40:44.000,290,11081966,5044,0,1760719243,13145.195199069996,24012.821094090003,53298.85311168001 2025-10-17,16:40:45.000,290,11081970,5005,0,1760719244,13145.437706229997,24936.828103620006,53298.77625336001 2025-10-17,16:40:46.000,290,11081928,4965,0,1760719245,13145.660004459998,30478.980993959995,53298.76926624 2025-10-17,16:40:47.000,290,11081986,4845,0,1760719246,13145.841884829999,29555.66479917,53298.70638216001 2025-10-17,16:40:48.000,290,11081940,5125,0,1760719247,13145.990083649995,30941.432118480006,53298.664459440006 2025-10-17,16:40:49.000,290,11081996,5085,0,1760719248,13146.04397413,30941.728181939994,53298.55266552 2025-10-17,16:40:50.000,290,11081986,5005,0,1760719249,13146.050710439995,30018.200513250005,53298.57362688 2025-10-17,16:40:51.000,290,11081999,5525,0,1760719250,13145.99681995999,30941.883262799995,53298.61554960001 2025-10-17,16:40:52.000,290,11082030,4765,0,1760719251,13145.889038999994,27708.983065680004,53298.53869128001 2025-10-17,16:40:53.000,290,11082053,5605,0,1760719252,13145.767785419994,27246.983085479995,53298.60157536 2025-10-17,16:40:54.000,290,11082014,5005,0,1760719253,13145.612850289988,30941.284086750005,53298.63651096001 2025-10-17,16:40:55.000,290,11082036,4965,0,1760719254,13145.404024679992,25398.954968160004,53298.643498080004 2025-10-17,16:40:56.000,290,11081964,4925,0,1760719255,13145.215407999996,24013.00437147,53298.6504852 2025-10-17,16:40:57.000,290,11081987,5285,0,1760719256,13144.993109769995,29554.346611860004,53298.57362688 2025-10-17,16:40:58.000,290,11081989,5405,0,1760719257,13144.811229399995,27706.62160713,53298.50375568 2025-10-17,16:40:59.000,290,11082013,5325,0,1760719258,13144.663030579999,30477.01428669,53298.545678400005 2025-10-17,16:41:00.000,290,11082000,5044,0,1760719259,13144.440732349998,28629.352724130003,53298.51772992001 2025-10-17,16:41:01.000,290,11082005,5325,0,1760719260,13144.218434119997,30014.492670870008,53298.46882008001 2025-10-17,16:41:02.000,290,11082030,5085,0,1760719261,13144.063498989992,28628.824039379993,53298.377987520005 2025-10-17,16:41:03.000,290,11082026,4565,0,1760719262,13143.88835493,28628.549123310004,53298.377987520005 2025-10-17,16:41:04.000,290,11082031,5565,0,1760719263,13143.67952931999,27704.753587679996,53298.405936 2025-10-17,16:41:05.000,290,11082040,4885,0,1760719264,13143.48417633,34631.68691913001,53298.41292312 2025-10-17,16:41:06.000,290,11081997,5405,0,1760719265,13143.282087029998,32784.406009590006,53298.3360648 2025-10-17,16:41:07.000,290,11082000,4965,0,1760719266,13143.127151899993,30937.216738739997,53298.28715496 2025-10-17,16:41:08.000,290,11082011,5485,0,1760719267,13142.918326289997,32322.751436759994,53298.210296640005 2025-10-17,16:41:09.000,290,11082016,5044,0,1760719268,13142.682555439991,26781.190673339996,53298.1963224 2025-10-17,16:41:10.000,290,11082035,5245,0,1760719269,13142.473729829995,28166.668978319998,53298.16837392 2025-10-17,16:41:11.000,290,11082009,5565,0,1760719270,13142.19754111999,30475.780688939994,53298.18234816001 2025-10-17,16:41:12.000,290,11082038,5044,0,1760719271,13142.062814919998,29090.408120909997,53298.07754136 2025-10-17,16:41:13.000,290,11081997,5525,0,1760719272,13141.813571450002,33708.49760868,53298.05658 2025-10-17,16:41:14.000,290,11081952,4925,0,1760719273,13141.604745839992,32323.216679339996,53298.01465728001 2025-10-17,16:41:15.000,290,11081956,4965,0,1760719274,13141.443074399991,30014.231853060002,53298.06356712001 2025-10-17,16:41:16.000,290,11081932,4885,0,1760719275,13141.214039859995,32785.13911911,53298.02863152 2025-10-17,16:41:17.000,290,11081994,5044,0,1760719276,13141.092786279994,29090.83811784,53298.03561864001 2025-10-17,16:41:18.000,290,11081995,5205,0,1760719277,13140.99847793999,30014.513818260006,53297.95876032 2025-10-17,16:41:19.000,290,11082014,4965,0,1760719278,13140.951323769994,31400.111958449997,53297.881902 2025-10-17,16:41:20.000,290,11081985,5485,0,1760719279,13140.944587459999,25858.55119503,53297.874914880005 2025-10-17,16:41:21.000,290,11082035,5245,0,1760719280,13140.931114839994,36018.46931316001,53297.805043680004 2025-10-17,16:41:22.000,290,11081988,4925,0,1760719281,13140.958060079989,27705.860301089997,53297.79805656001 2025-10-17,16:41:23.000,290,11082019,5445,0,1760719282,13140.917642219989,28629.352724130003,53297.74914672001 2025-10-17,16:41:24.000,290,11082026,5125,0,1760719283,13140.836806499989,30476.50674933,53297.74914672001 2025-10-17,16:41:25.000,290,11082039,5485,0,1760719284,13140.708816609993,33708.82891779,53297.76312096 2025-10-17,16:41:26.000,290,11082035,5445,0,1760719285,13140.553881480002,33708.50465781,53297.756133840005 2025-10-17,16:41:27.000,290,11081992,5005,0,1760719286,13140.425891589992,26319.261184439994,53297.72119824 2025-10-17,16:41:28.000,290,11082034,5165,0,1760719287,13140.284429079991,27704.267197709996,53297.6722884 2025-10-17,16:41:29.000,290,11081968,5044,0,1760719288,13140.14970288,28627.526999459995,53297.539533120005 2025-10-17,16:41:30.000,290,11082031,5325,0,1760719289,13139.954349889995,30936.04658316,53297.52555888 2025-10-17,16:41:31.000,290,11082026,5245,0,1760719290,13139.725315349999,24470.387171520008,53297.47664904 2025-10-17,16:41:32.000,290,11081846,5085,0,1760719291,13139.570380219993,29549.778775619998,53297.420752080005 2025-10-17,16:41:33.000,290,11081975,5325,0,1760719292,13139.375027230002,29087.560272389994,53297.34389376001 2025-10-17,16:41:34.000,290,11081997,5325,0,1760719293,13139.213355790002,29087.221914149995,53297.371842240005 2025-10-17,16:41:35.000,290,11081948,5005,0,1760719294,13139.05168435,27239.750678099997,53297.35088088 2025-10-17,16:41:36.000,290,11082044,4965,0,1760719295,13138.916958149995,33704.55009588,53297.204151360005 2025-10-17,16:41:37.000,290,11082004,4765,0,1760719296,13138.80917719,29086.425362459995,53297.09235744 2025-10-17,16:41:38.000,290,11082031,5725,0,1760719297,13138.72834147,30933.283324200005,53297.1133188 2025-10-17,16:41:39.000,290,11081981,5245,0,1760719298,13138.70139622999,31856.59951899,53297.06440896 2025-10-17,16:41:40.000,290,11081981,5565,0,1760719299,13138.62056050999,30009.325658579997,53296.966589280004 2025-10-17,16:41:42.000,290,11082027,5765,0,1760719301,13138.546461099999,27238.418392530002,53296.94562792 2025-10-17,16:41:43.000,290,11082008,4965,0,1760719302,13138.425207519998,30009.057791640007,53296.93864080001 2025-10-17,16:41:44.000,290,11082008,4885,0,1760719303,13138.169227739992,29085.5653686,53296.917679440005 2025-10-17,16:41:45.000,290,11082070,5125,0,1760719304,13137.879566409996,29085.58651599,53296.966589280004 2025-10-17,16:41:46.000,290,11082065,5485,0,1760719305,13137.556223529995,29085.671105550005,53296.88973096001 2025-10-17,16:41:47.000,290,11081976,4845,0,1760719306,13137.273298509994,27700.432470989996,53296.82684688 2025-10-17,16:41:48.000,290,11081987,5445,0,1760719307,13136.963428249997,28162.284419460004,53296.79191128001 2025-10-17,16:41:49.000,290,11082035,5605,0,1760719308,13136.680503229996,31394.846258339996,53296.78492416 2025-10-17,16:41:50.000,290,11082038,5205,0,1760719309,13136.397578209995,29547.748626180008,53296.72204008001 2025-10-17,16:41:51.000,290,11081850,4925,0,1760719310,13136.134862119994,24468.05390949,53296.701078720005 2025-10-17,16:41:52.000,290,11081870,5165,0,1760719311,13135.858673409988,31856.402143350002,53296.701078720005 2025-10-17,16:41:53.000,290,11082004,4965,0,1760719312,13135.663320419997,27700.305586650007,53296.533387840005 2025-10-17,16:41:54.000,290,11081999,5605,0,1760719313,13135.461231119996,32317.838193150004,53296.5892848 2025-10-17,16:41:55.000,290,11082054,5005,0,1760719314,13135.27261444,33241.0979949,53296.5194136 2025-10-17,16:41:56.000,290,11082003,5485,0,1760719315,13135.016634659994,27237.593644320004,53296.52640072001 2025-10-17,16:41:57.000,290,11082025,5405,0,1760719316,13134.814545359994,27698.92395717,53296.43556816001 2025-10-17,16:41:58.000,290,11082011,5565,0,1760719317,13134.700028089988,23542.489042229994,53296.49146512 2025-10-17,16:41:59.000,290,11081998,5005,0,1760719318,13134.578774510002,25850.909938109995,53296.40063256 2025-10-17,16:42:00.000,290,11082019,5285,0,1760719319,13134.578774510002,36009.474623279995,53296.30980000001 2025-10-17,16:42:01.000,290,11082009,5445,0,1760719320,13134.592247129993,28620.851473350005,53296.365696960005 2025-10-17,16:42:02.000,290,11082048,5005,0,1760719321,13134.693291779993,25388.381273160005,53296.2748644 2025-10-17,16:42:03.000,290,11081875,5525,0,1760719322,13134.794336429994,28620.73163814,53296.17704472 2025-10-17,16:42:04.000,290,11082021,5765,0,1760719323,13134.828017979999,27235.457757929995,53296.2748644 2025-10-17,16:42:05.000,290,11081968,4965,0,1760719324,13134.875172149994,26311.951236630004,53296.28185152 2025-10-17,16:42:06.000,290,11081990,5085,0,1760719325,13134.96274417999,27697.203969449998,53296.30980000001 2025-10-17,16:42:07.000,290,11082042,5005,0,1760719326,13135.016634659994,31391.208907260007,53296.28883864001 2025-10-17,16:42:08.000,290,11081964,4965,0,1760719327,13135.158097169995,24464.578688399997,53296.33076136 2025-10-17,16:42:09.000,290,11081976,4965,0,1760719328,13135.21198765,31852.546269240003,53296.35870984001 2025-10-17,16:42:10.000,290,11081978,5085,0,1760719329,13135.29282337,29543.483902530003,53296.3796712 2025-10-17,16:42:11.000,290,11081979,5405,0,1760719330,13135.26587812999,30005.103229710003,53296.35172272 2025-10-17,16:42:12.000,290,11081977,5325,0,1760719331,13135.319768609996,33237.171629489996,53296.414606800005 2025-10-17,16:42:13.000,290,11081993,5405,0,1760719332,13135.35345016,31851.672177119995,53296.44255528 2025-10-17,16:42:14.000,290,11081991,5485,0,1760719333,13135.28608705999,26772.104344770007,53296.50543936001 2025-10-17,16:42:15.000,290,11081993,5445,0,1760719334,13135.178306099995,30004.088154989993,53296.463516640004 2025-10-17,16:42:16.000,290,11082027,5405,0,1760719335,13135.04357989999,32312.494952609995,53296.52640072001 2025-10-17,16:42:17.000,290,11082019,5485,0,1760719336,13134.814545359994,30926.819271989996,53296.56133632 2025-10-17,16:42:18.000,290,11082003,5485,0,1760719337,13134.625928679998,27232.52531985,53296.51242648 2025-10-17,16:42:19.000,290,11081975,5405,0,1760719338,13134.383421519997,29541.066050940004,53296.50543936001 2025-10-17,16:42:20.000,290,11081997,5245,0,1760719339,13134.147650669991,28155.728728560003,53296.54736208 2025-10-17,16:42:21.000,290,11081998,4845,0,1760719340,13133.878198269995,28155.686433780007,53296.5194136 2025-10-17,16:42:22.000,290,11082028,5325,0,1760719341,13133.689581589999,29540.96031399,53296.463516640004 2025-10-17,16:42:23.000,290,11081992,5085,0,1760719342,13133.494228599993,30926.269439850003,53296.47050376 2025-10-17,16:42:24.000,290,11081997,5525,0,1760719343,13133.271930369992,27232.250403779995,53296.533387840005 2025-10-17,16:42:25.000,290,11082023,5684,0,1760719344,13133.191094649992,26770.708617030003,53296.4495424 2025-10-17,16:42:26.000,290,11081957,5525,0,1760719345,13133.090049999992,27694.504152659996,53296.47749088001 2025-10-17,16:42:27.000,290,11082027,5485,0,1760719346,13133.083313689996,29541.947192189997,53296.47749088001 2025-10-17,16:42:28.000,290,11082006,4765,0,1760719347,13133.063104759996,29080.800156719997,53296.45652952001 2025-10-17,16:42:29.000,290,11081977,5365,0,1760719348,13133.076577380001,30005.039787539994,53296.42858104001 2025-10-17,16:42:30.000,290,11082037,5325,0,1760719349,13133.022686899996,31852.637907929995,53296.61024616 2025-10-17,16:42:31.000,290,11082014,5005,0,1760719350,13133.063104759996,31853.328722670005,53296.52640072001 2025-10-17,16:42:32.000,290,11082024,5285,0,1760719351,13132.995741660001,29545.084055040003,53296.45652952001 2025-10-17,16:42:33.000,290,11082003,5405,0,1760719352,13133.009214279991,29083.81013523,53296.47749088001 2025-10-17,16:42:34.000,290,11082012,5044,0,1760719353,13132.982269039996,25851.748784580006,53296.54736208 2025-10-17,16:42:35.000,290,11081990,5005,0,1760719354,13132.928378559991,30469.753682790004,53296.61024616 2025-10-17,16:42:36.000,290,11081957,5485,0,1760719355,13132.962060109996,32317.10508363,53296.659156 2025-10-17,16:42:37.000,290,11081969,5365,0,1760719356,13132.928378559991,31393.802987100004,53296.68710448 2025-10-17,16:42:38.000,290,11082016,5285,0,1760719357,13133.002477969996,25390.99650039,53296.75697568 2025-10-17,16:42:39.000,290,11081975,5445,0,1760719358,13132.93511487,28623.76981317,53296.7290272 2025-10-17,16:42:40.000,290,11081986,5005,0,1760719359,13132.928378559991,26315.144492520005,53296.77793704 2025-10-17,16:42:41.000,290,11082007,6005,0,1760719360,13132.861015459996,27700.904762699996,53296.79191128001 2025-10-17,16:42:43.000,290,11082001,5565,0,1760719362,13132.530936269999,23545.590659430003,53296.819859760006 2025-10-17,16:42:44.000,290,11082046,5085,0,1760719363,13132.349055899998,28163.962112399997,53296.868769600005 2025-10-17,16:42:45.000,290,11082004,5125,0,1760719364,13132.254747559993,30011.673018870002,53296.77793704 2025-10-17,16:42:46.000,290,11082035,5645,0,1760719365,13132.126757669997,29550.39204993,53296.73601432 2025-10-17,16:42:47.000,290,11081931,5485,0,1760719366,13132.005504089997,25856.506947329995,53296.68710448 2025-10-17,16:42:48.000,290,11082003,5485,0,1760719367,13131.978558850002,29551.393026389997,53296.62422040001 2025-10-17,16:42:49.000,290,11082016,5044,0,1760719368,13132.018976710002,33708.088759139995,53296.582297680005 2025-10-17,16:42:50.000,290,11081946,5005,0,1760719369,13132.045921949997,25857.825134640007,53296.47050376 2025-10-17,16:42:51.000,290,11081959,5485,0,1760719370,13132.106548739997,31861.738334759997,53296.49146512 2025-10-17,16:42:52.000,290,11082013,5325,0,1760719371,13132.140230290002,33247.55499798,53296.365696960005 2025-10-17,16:42:53.000,290,11081993,5445,0,1760719372,13132.200857080003,28629.754524539996,53296.295825760004 2025-10-17,16:42:54.000,290,11081976,4765,0,1760719373,13132.342319589989,30015.53594211,53296.19101896001 2025-10-17,16:42:55.000,290,11082000,5044,0,1760719374,13132.349055899998,30015.85315296,53296.198006080005 2025-10-17,16:42:56.000,290,11082004,5125,0,1760719375,13132.450100549999,32787.18336681,53296.12114776001 2025-10-17,16:42:57.000,290,11081959,5485,0,1760719376,13132.56461781999,29093.114986829998,53296.149096240006 2025-10-17,16:42:58.000,290,11081967,5285,0,1760719377,13132.77344343,28631.911558320004,53296.12114776001 2025-10-17,16:42:59.000,290,11081973,5405,0,1760719378,13133.015950590001,26785.243923090005,53296.07223792001 2025-10-17,16:43:00.000,290,11082016,5165,0,1760719379,13133.319084540002,27709.702076939997,53295.9953796 2025-10-17,16:43:01.000,290,11081960,5005,0,1760719380,13133.669372659999,29096.054474040007,53295.91852128 2025-10-17,16:43:02.000,290,11081965,5365,0,1760719381,13133.90514350999,29096.900369640003,53295.91852128 2025-10-17,16:43:03.000,290,11081986,5205,0,1760719382,13134.181332219996,36025.525492290006,53295.88358568001 2025-10-17,16:43:04.000,290,11082004,5125,0,1760719383,13134.329531039992,24941.973968520004,53295.91852128 2025-10-17,16:43:05.000,290,11082012,4925,0,1760719384,13134.410366759992,30484.817673600002,53295.96743112 2025-10-17,16:43:06.000,290,11082006,5005,0,1760719385,13134.477729860002,29099.889200759993,53295.93948264 2025-10-17,16:43:07.000,290,11081987,5525,0,1760719386,13134.464257239997,29562.326227020007,53295.97441824001 2025-10-17,16:43:08.000,290,11081994,4965,0,1760719387,13134.423839379997,26791.672729650003,53295.9953796 2025-10-17,16:43:09.000,290,11082054,5125,0,1760719388,13134.410366759992,31872.791370599996,53295.98839248 2025-10-17,16:43:10.000,290,11082002,4965,0,1760719389,13134.356476280002,30487.785357329994,53295.932495520006 2025-10-17,16:43:11.000,290,11082073,5525,0,1760719390,13134.228486389991,30950.391562710007,53295.87659856 2025-10-17,16:43:12.000,290,11081992,4885,0,1760719391,13134.039869709995,31874.765127000006,53295.911534160005 2025-10-17,16:43:13.000,290,11081897,5525,0,1760719392,13133.8310441,27256.633344450005,53295.85563720001 2025-10-17,16:43:14.000,290,11082028,5125,0,1760719393,13133.595273249994,32337.72378888,53295.911534160005 2025-10-17,16:43:15.000,290,11081971,5725,0,1760719394,13133.386447639998,27257.50038744,53295.88358568001 2025-10-17,16:43:16.000,290,11081973,5445,0,1760719395,13133.197830960002,29567.154881070004,53295.8207016 2025-10-17,16:43:17.000,290,11082005,5405,0,1760719396,13133.056368450001,30029.112566490003,53295.764804640006 2025-10-17,16:43:18.000,290,11082014,4965,0,1760719397,13132.989005349991,28181.493298710004,53295.77179176 2025-10-17,16:43:19.000,290,11082033,5684,0,1760719398,13132.87448808,28643.035085459996,53295.75781752001 2025-10-17,16:43:20.000,290,11082018,5005,0,1760719399,13132.82733390999,28642.640334180003,53295.73685616001 2025-10-17,16:43:21.000,290,11082054,5005,0,1760719400,13132.77344343,28642.02705987,53295.71589480001 2025-10-17,16:43:22.000,290,11081998,5005,0,1760719401,13132.69260771,30026.934385319997,53295.68794632001 2025-10-17,16:43:23.000,290,11082007,5605,0,1760719402,13132.840806529995,28178.405779769993,53295.6809592 2025-10-17,16:43:24.000,290,11081969,5645,0,1760719403,13132.9553238,33258.0863982,53295.61807512001 2025-10-17,16:43:25.000,290,11081998,4965,0,1760719404,13133.197830960002,34180.85980998,53295.67397208 2025-10-17,16:43:26.000,290,11081972,5085,0,1760719405,13133.507701219998,27714.00204624,53295.65301072 2025-10-17,16:43:27.000,290,11081993,5565,0,1760719406,13133.938825059995,27251.501577810006,53295.6809592 2025-10-17,16:43:28.000,290,11082050,4965,0,1760719407,13134.343003659997,31407.661576679995,53295.70890768 2025-10-17,16:43:29.000,290,11081977,5165,0,1760719408,13134.747182259998,29560.063456289994,53295.70192056 2025-10-17,16:43:30.000,290,11081965,5565,0,1760719409,13135.15136086,29560.070505419993,53295.68794632001 2025-10-17,16:43:31.000,290,11082003,5285,0,1760719410,13135.528594219992,30021.992945189995,53295.68794632001 2025-10-17,16:43:32.000,290,11081985,5445,0,1760719411,13135.798046620002,28174.740232170006,53295.6809592 2025-10-17,16:43:33.000,290,11082110,5365,0,1760719412,13136.087707949999,33717.01295772,53295.80672736001 2025-10-17,16:43:34.000,290,11082049,5485,0,1760719413,13136.28306093999,27712.994020650003,53295.87659856 2025-10-17,16:43:35.000,290,11081998,5044,0,1760719414,13136.55251334,30022.140976919996,53295.86961144 2025-10-17,16:43:36.000,290,11082032,4845,0,1760719415,13136.821965739997,33254.9142897,53296.01634096 2025-10-17,16:43:37.000,290,11081993,5485,0,1760719416,13137.118363379988,27250.634534819997,53296.07223792001 2025-10-17,16:43:38.000,290,11082056,5044,0,1760719417,13137.44170625999,30483.266864999998,53296.2049932 2025-10-17,16:43:39.000,290,11082016,5245,0,1760719418,13137.75157652,29097.499545690007,53296.32377424 2025-10-17,16:43:40.000,290,11081948,4925,0,1760719419,13138.074919400002,31406.48437197,53296.28883864001 2025-10-17,16:43:41.000,290,11082018,4925,0,1760719420,13138.317426559988,27711.563047260002,53296.44255528 2025-10-17,16:43:42.000,290,11082022,5085,0,1760719421,13138.546461099999,26787.56308686,53296.51242648 2025-10-17,16:43:44.000,290,11082021,5725,0,1760719423,13138.957376009996,28634.34350817,53296.69409160001 2025-10-17,16:43:45.000,290,11081995,5365,0,1760719424,13139.125783759991,31404.947661629994,53296.833834 2025-10-17,16:43:46.000,290,11082068,4965,0,1760719425,13139.381763539997,36022.85387202,53296.88274384 2025-10-17,16:43:47.000,290,11081941,5365,0,1760719426,13139.503017119998,30480.299181270006,53296.93165368001 2025-10-17,16:43:48.000,290,11082015,5565,0,1760719427,13139.738787969989,31403.354558249994,53296.99453776 2025-10-17,16:43:49.000,290,11082018,4925,0,1760719428,13139.954349889995,33711.73315935,53297.14126728 2025-10-17,16:43:50.000,290,11082004,5125,0,1760719429,13140.176648119996,33710.971853309995,53297.204151360005 2025-10-17,16:43:51.000,290,11082044,4925,0,1760719430,13140.372001110001,31863.021276419997,53297.30895816 2025-10-17,16:43:52.000,290,11082044,4885,0,1760719431,13140.567354099992,32324.28109797,53297.2879968 2025-10-17,16:43:53.000,290,11082048,5044,0,1760719432,13140.695343990003,25396.480723529996,53297.35088088 2025-10-17,16:43:54.000,290,11082024,5165,0,1760719433,13140.843542809998,27704.774735069994,53297.47664904 2025-10-17,16:43:55.000,290,11082110,5165,0,1760719434,13140.931114839994,28627.830112049996,53297.51857176 2025-10-17,16:43:56.000,290,11082058,5285,0,1760719435,13141.025423179999,28627.1604447,53297.469661920004 2025-10-17,16:43:57.000,290,11081988,5125,0,1760719436,13141.01868686999,30473.65185168,53297.637352800004 2025-10-17,16:43:58.000,290,11082039,5525,0,1760719437,13140.99847793999,28164.004407180008,53297.65132704001 2025-10-17,16:43:59.000,290,11082066,4885,0,1760719438,13140.971532699994,34166.564174340005,53297.67927552001 2025-10-17,16:44:00.000,290,11082069,5405,0,1760719439,13140.769443399993,27239.038715970004,53297.8120308 2025-10-17,16:44:01.000,290,11082035,5285,0,1760719440,13140.587563029992,26776.770868830004,53297.805043680004 2025-10-17,16:44:02.000,290,11081993,5605,0,1760719441,13140.324846939991,35550.294295080006,53297.805043680004 2025-10-17,16:44:03.000,290,11082044,4965,0,1760719442,13140.08907609,26314.291547789995,53297.826005040006 2025-10-17,16:44:05.000,290,11082051,5525,0,1760719444,13139.449126639993,32317.210820580003,53297.70023688001 2025-10-17,16:44:06.000,290,11082090,4845,0,1760719445,13138.977584939996,33240.597506670005,53297.756133840005 2025-10-17,16:44:07.000,290,11082005,5565,0,1760719446,13138.66097836999,31393.563316679996,53297.62337856 2025-10-17,16:44:08.000,290,11082027,5485,0,1760719447,13138.223118219998,28622.874573659996,53297.64433992 2025-10-17,16:44:09.000,290,11082077,5565,0,1760719448,13137.913247960001,27699.332806709994,53297.52555888 2025-10-17,16:44:10.000,290,11082018,4885,0,1760719449,13137.58990508,29084.684227349993,53297.43472632001 2025-10-17,16:44:11.000,290,11082025,5485,0,1760719450,13137.367606849999,29084.656030829996,53297.44870056 2025-10-17,16:44:12.000,290,11082027,5525,0,1760719451,13137.219408029989,27699.403298010002,53297.301971040004 2025-10-17,16:44:13.000,290,11082072,5085,0,1760719452,13137.044263969998,26314.023680850005,53297.2181256 2025-10-17,16:44:14.000,290,11082075,5445,0,1760719453,13136.976900870002,29084.811111689996,53297.204151360005 2025-10-17,16:44:15.000,290,11081998,5285,0,1760719454,13136.963428249997,30470.155483199997,53297.01549912 2025-10-17,16:44:16.000,290,11082049,5405,0,1760719455,13136.923010389997,32317.379999700002,53297.00152488 2025-10-17,16:44:17.000,290,11081960,5005,0,1760719456,13136.909537769992,32317.506884040005,53296.88274384 2025-10-17,16:44:18.000,290,11082001,5325,0,1760719457,13136.949955629992,30932.261200349996,53296.91069232001 2025-10-17,16:44:19.000,290,11081962,4925,0,1760719458,13136.923010389997,29546.87453406,53296.94562792 2025-10-17,16:44:20.000,290,11081984,5085,0,1760719459,13136.882592529997,29546.747649719997,53296.88274384 2025-10-17,16:44:21.000,290,11081870,5085,0,1760719460,13136.929746699992,24467.10227694,53296.84082112001 2025-10-17,16:44:22.000,290,11081960,5044,0,1760719461,13136.875856220002,31393.556267549997,53296.819859760006 2025-10-17,16:44:23.000,290,11082015,5565,0,1760719462,13136.875856220002,26775.410386739997,53296.833834 2025-10-17,16:44:24.000,290,11082021,5565,0,1760719463,13136.835438360002,30469.239096300007,53296.74300144001 2025-10-17,16:44:25.000,290,11081968,5005,0,1760719464,13136.720921089996,30930.513016109995,53296.819859760006 2025-10-17,16:44:26.000,290,11082009,5405,0,1760719465,13136.653557990001,31391.949065909997,53296.71505296 2025-10-17,16:44:27.000,290,11082013,5325,0,1760719466,13136.49188655,27697.450689000005,53296.64518176001 2025-10-17,16:44:28.000,290,11082021,5445,0,1760719467,13136.28306093999,29544.195864659996,53296.631207520004 2025-10-17,16:44:29.000,290,11082031,5565,0,1760719468,13136.148334739999,33238.07391813,53296.631207520004 2025-10-17,16:44:30.000,290,11082009,5684,0,1760719469,13135.926036509998,29543.772916860005,53296.57531056001 2025-10-17,16:44:31.000,290,11081972,4805,0,1760719470,13135.798046620002,34161.19978641,53296.49845224 2025-10-17,16:44:32.000,290,11082007,5405,0,1760719471,13135.622902559997,30005.237163180005,53296.4495424 2025-10-17,16:44:33.000,290,11081987,5525,0,1760719472,13135.528594219992,31852.10922318,53296.43556816001 2025-10-17,16:44:34.000,290,11081981,5565,0,1760719473,13135.35345016,28157.99149929,53296.45652952001 2025-10-17,16:44:35.000,290,11082006,5285,0,1760719474,13135.32650491999,27234.59071494,53296.3796712 2025-10-17,16:44:36.000,290,11082074,5205,0,1760719475,13135.259141819995,28620.076069050003,53296.35870984001 2025-10-17,16:44:37.000,290,11082054,5125,0,1760719476,13135.17156979,31391.025629879994,53296.2748644 2025-10-17,16:44:38.000,290,11082084,4965,0,1760719477,13135.09073407,33238.53916071,53296.35870984001 2025-10-17,16:44:39.000,290,11082030,5165,0,1760719478,13134.949271559999,27697.82429289,53296.2748644 2025-10-17,16:44:40.000,290,11082048,5165,0,1760719479,13134.794336429994,34163.28632889,53296.35870984001 2025-10-17,16:44:41.000,290,11082075,5165,0,1760719480,13134.625928679998,30931.58448387,53296.35870984001 2025-10-17,16:44:42.000,290,11082085,5565,0,1760719481,13134.423839379997,28161.748685579994,53296.365696960005 2025-10-17,16:44:43.000,290,11082056,5085,0,1760719482,13134.268904249991,29086.115200739994,53296.33774848001 2025-10-17,16:44:44.000,290,11082046,5125,0,1760719483,13134.15438698,28625.271277859996,53296.2748644 2025-10-17,16:44:46.000,290,11082053,5845,0,1760719485,13133.96577029999,27241.47771495,53296.40761968001 2025-10-17,16:44:47.000,290,11082063,5605,0,1760719486,13133.92535243999,26318.647910130006,53296.44255528 2025-10-17,16:44:48.000,290,11082083,5245,0,1760719487,13133.857989339995,28166.48570094,53296.56133632 2025-10-17,16:44:49.000,290,11082077,5485,0,1760719488,13133.82430778999,30476.062654139998,53296.62422040001 2025-10-17,16:44:50.000,290,11082004,4925,0,1760719489,13133.79062624,22625.827226160007,53296.63819464 2025-10-17,16:44:51.000,290,11082035,5525,0,1760719490,13133.777153619994,31862.471444280003,53296.68710448 2025-10-17,16:44:52.000,290,11082065,5285,0,1760719491,13133.76368099999,25397.368913910002,53296.798898400004 2025-10-17,16:44:53.000,290,11082067,5245,0,1760719492,13133.777153619994,27706.558164960006,53296.966589280004 2025-10-17,16:44:54.000,290,11081897,5725,0,1760719493,13133.729999449999,31863.014227289998,53296.93864080001 2025-10-17,16:44:55.000,290,11082027,5285,0,1760719494,13133.662636349989,28630.247963639995,53297.134280160004 2025-10-17,16:44:56.000,290,11082034,5245,0,1760719495,13133.507701219998,27244.558184759997,53297.16222864 2025-10-17,16:44:57.000,290,11082093,5445,0,1760719496,13133.346029779997,33247.787619270006,53297.34389376001 2025-10-17,16:44:58.000,290,11082086,5165,0,1760719497,13133.218039890002,29552.993178899997,53297.40677784 2025-10-17,16:44:59.000,290,11081894,5125,0,1760719498,13133.096786310001,24934.431399420006,53297.469661920004 2025-10-17,16:45:00.000,290,11082016,5005,0,1760719499,13132.93511487,34631.77150869,53297.52555888 2025-10-17,16:45:01.000,290,11082059,5485,0,1760719500,13132.881224389996,31860.42014745,53297.57446872 2025-10-17,16:45:02.000,290,11082058,5005,0,1760719501,13132.7532345,30012.582356640007,53297.707224000005 2025-10-17,16:45:03.000,290,11081987,5525,0,1760719502,13132.74649818999,30012.103015800007,53297.707224000005 2025-10-17,16:45:04.000,290,11082057,5445,0,1760719503,13132.79365236,33705.93877449,53297.68626264 2025-10-17,16:45:05.000,290,11082031,5365,0,1760719504,13132.87448808,28625.70832392,53297.7421596 2025-10-17,16:45:06.000,290,11081837,5525,0,1760719505,13133.049632139991,30934.263153270003,53297.77709520001 2025-10-17,16:45:07.000,290,11082042,5005,0,1760719506,13133.251721439992,25854.342864420003,53297.90286336 2025-10-17,16:45:08.000,290,11082020,5125,0,1760719507,13133.507701219998,26777.743648770003,53297.89587624001 2025-10-17,16:45:09.000,290,11082047,5645,0,1760719508,13133.74347206999,30472.03760091,53298.00068304 2025-10-17,16:45:10.000,290,11082024,5285,0,1760719509,13133.99271554,27701.320661370002,53298.03561864001 2025-10-17,16:45:11.000,290,11082026,4925,0,1760719510,13134.241959009996,30934.009384589997,53298.04959288 2025-10-17,16:45:12.000,290,11081968,4965,0,1760719511,13134.417103070002,29086.982243730003,53298.11247696001 2025-10-17,16:45:13.000,290,11082050,5125,0,1760719512,13134.558565580002,28625.433407849996,53298.16837392 2025-10-17,16:45:14.000,290,11082079,5365,0,1760719513,13134.612456059993,27702.074918280006,53298.23824512 2025-10-17,16:45:15.000,290,11082013,5405,0,1760719514,13134.619192370003,28625.88455217,53298.32209056001 2025-10-17,16:45:16.000,290,11082029,5565,0,1760719515,13134.585510819998,28164.321618029993,53298.405936 2025-10-17,16:45:17.000,290,11082009,5405,0,1760719516,13134.504675099997,31397.073783419997,53298.37100040001 2025-10-17,16:45:18.000,290,11082032,4965,0,1760719517,13134.410366759992,29550.180576030005,53298.377987520005 2025-10-17,16:45:19.000,290,11081986,5245,0,1760719518,13134.349739969992,29550.497786880005,53298.377987520005 2025-10-17,16:45:20.000,290,11081873,5485,0,1760719519,13134.12744173999,27241.752631020005,53298.44785872001 2025-10-17,16:45:21.000,290,11082017,5605,0,1760719520,13133.90514350999,27703.851299040005,53298.36401328 2025-10-17,16:45:22.000,290,11082004,4885,0,1760719521,13133.797362549994,29551.308436830004,53298.41991024001 2025-10-17,16:45:23.000,290,11082031,5605,0,1760719522,13133.669372659999,27242.676067049993,53298.36401328 2025-10-17,16:45:24.000,290,11082042,4765,0,1760719523,13133.581800629989,30475.653804600006,53298.3360648 2025-10-17,16:45:25.000,290,11082030,5044,0,1760719524,13133.494228599993,31861.350632610003,53298.329077680006 2025-10-17,16:45:26.000,290,11082043,5725,0,1760719525,13133.386447639998,25396.339740929994,53298.18933528 2025-10-17,16:45:27.000,290,11082040,5044,0,1760719526,13133.346029779997,28167.387989580006,53298.16837392 2025-10-17,16:45:28.000,290,11082020,5044,0,1760719527,13133.379711330002,27243.923763059996,53298.14741256 2025-10-17,16:45:29.000,290,11082037,5485,0,1760719528,13133.453810739993,28167.712249560005,53298.13343832001 2025-10-17,16:45:30.000,290,11082051,5245,0,1760719529,13133.588536939998,34633.294120770006,53298.1264512 2025-10-17,16:45:31.000,290,11082053,5445,0,1760719530,13133.797362549994,30938.979021239997,53298.08452848001 2025-10-17,16:45:32.000,290,11082037,5485,0,1760719531,13133.959033989995,31400.950804919994,53298.07055424 2025-10-17,16:45:33.000,290,11082031,5405,0,1760719532,13134.235222700001,31401.091787519996,53298.04959288 2025-10-17,16:45:34.000,290,11082059,5525,0,1760719533,13134.437312000002,30477.521824049996,53298.04959288 2025-10-17,16:45:35.000,290,11082059,5405,0,1760719534,13134.720237019988,31863.077669460006,53298.05658 2025-10-17,16:45:36.000,290,11082062,5205,0,1760719535,13134.94253524999,26321.375923440006,53298.042605760005 2025-10-17,16:45:37.000,290,11082015,5365,0,1760719536,13135.117679309995,24474.235996500007,53297.97972168 2025-10-17,16:45:38.000,290,11082031,5405,0,1760719537,13135.3130323,33710.67578985001,53298.07754136 2025-10-17,16:45:39.000,290,11082074,4965,0,1760719538,13135.521857909996,31401.627521400005,53298.13343832001 2025-10-17,16:45:40.000,290,11082066,5005,0,1760719539,13135.737419830002,30939.860162490004,53298.20330952001 2025-10-17,16:45:41.000,290,11082024,5165,0,1760719540,13135.979926989989,29554.53693837,53298.14741256 2025-10-17,16:45:42.000,290,11082047,5684,0,1760719541,13136.155071049994,29554.614478799995,53298.22427088 2025-10-17,16:45:43.000,290,11082117,5725,0,1760719542,13136.336951419995,27245.573259480007,53298.1963224 2025-10-17,16:45:44.000,290,11082021,5845,0,1760719543,13136.52556809999,30016.614459000004,53298.22427088 2025-10-17,16:45:45.000,290,11082025,5445,0,1760719544,13136.653557990001,30478.508702249994,53298.23824512 2025-10-17,16:45:47.000,290,11082091,5565,0,1760719546,13136.768075259992,32787.444184620006,53298.28715496 2025-10-17,16:45:48.000,290,11082087,5645,0,1760719547,13136.761338949997,28630.875336209996,53298.31510344 2025-10-17,16:45:49.000,290,11082057,5605,0,1760719548,13136.761338949997,30016.16331468,53298.259206480005 2025-10-17,16:45:50.000,290,11082042,5125,0,1760719549,13136.754602640001,28168.74847167,53298.17536104 2025-10-17,16:45:51.000,290,11082089,5565,0,1760719550,13136.774811570001,24012.22896717,53298.210296640005 2025-10-17,16:45:52.000,290,11082056,5245,0,1760719551,13136.855647290002,29092.254992970004,53298.1963224 2025-10-17,16:45:53.000,290,11082032,5205,0,1760719552,13136.862383599997,28168.649783850007,53298.20330952001 2025-10-17,16:45:54.000,290,11082064,5044,0,1760719553,13136.943219319997,30016.085774249994,53297.98670880001 2025-10-17,16:45:55.000,290,11082051,5525,0,1760719554,13136.976900870002,26783.418198419997,53298.08452848001 2025-10-17,16:45:56.000,290,11082025,5285,0,1760719555,13137.024055039998,29092.62154773,53298.042605760005 2025-10-17,16:45:57.000,290,11082035,5485,0,1760719556,13137.145308619998,28169.115026429994,53297.96574744001 2025-10-17,16:45:58.000,290,11082060,5085,0,1760719557,13137.219408029989,35096.38671612,53298.09850272 2025-10-17,16:45:59.000,290,11082049,5565,0,1760719558,13137.40802471,32325.620432669995,53298.00767016 2025-10-17,16:46:00.000,290,11082042,4885,0,1760719559,13137.58316876999,33249.183347009995,53298.09850272 2025-10-17,16:46:01.000,290,11082071,5645,0,1760719560,13137.899775339996,29092.62859686,53298.05658 2025-10-17,16:46:02.000,290,11082053,5445,0,1760719561,13138.216381910002,30477.902477070005,53298.09850272 2025-10-17,16:46:03.000,290,11082072,5005,0,1760719562,13138.62056050999,29092.177452539996,53298.13343832001 2025-10-17,16:46:04.000,290,11082056,5125,0,1760719563,13139.038211729996,33248.274009240005,53298.22427088 2025-10-17,16:46:05.000,290,11082060,5085,0,1760719564,13139.476071880003,28168.135197359996,53298.259206480005 2025-10-17,16:46:06.000,290,11082024,4965,0,1760719565,13139.96108619999,27706.14931542,53298.37100040001 2025-10-17,16:46:07.000,290,11082049,5365,0,1760719566,13140.257483839996,27244.05769653,53298.41292312 2025-10-17,16:46:08.000,290,11082091,5684,0,1760719567,13140.601035649997,36018.30013403999,53298.5107428 2025-10-17,16:46:09.000,290,11082041,5525,0,1760719568,13140.917642219989,33709.054489949995,53298.57362688 2025-10-17,16:46:10.000,290,11082012,5005,0,1760719569,13141.16014937999,30938.013290429997,53298.60856248001 2025-10-17,16:46:11.000,290,11082036,5205,0,1760719570,13141.38244760999,30475.985113710005,53298.77625336001 2025-10-17,16:46:12.000,290,11082079,5605,0,1760719571,13141.645163699992,31861.202600880002,53298.81817608 2025-10-17,16:46:13.000,290,11082070,5085,0,1760719572,13141.800098829997,27704.654899860005,53298.95093136001 2025-10-17,16:46:14.000,290,11082082,5044,0,1760719573,13141.968506579993,26780.67608685,53298.978879840004 2025-10-17,16:46:15.000,290,11082047,5525,0,1760719574,13142.116705399989,31398.300332040002,53299.11163512001 2025-10-17,16:46:16.000,290,11082044,5085,0,1760719575,13142.29858576999,29550.70926078,53299.25137752 2025-10-17,16:46:17.000,290,11082011,5565,0,1760719576,13142.453520899995,30473.79988341,53299.384132800005 2025-10-17,16:46:18.000,290,11082085,5525,0,1760719577,13142.60171971999,27240.941981070006,53299.50990096 2025-10-17,16:46:19.000,290,11082058,5085,0,1760719578,13142.709500680001,26317.033659360008,53299.58675928 2025-10-17,16:46:20.000,290,11082014,4765,0,1760719579,13142.797072709996,30934.672002809995,53299.628682 2025-10-17,16:46:21.000,290,11082080,5125,0,1760719580,13142.884644739992,31396.192642170005,53299.78938576001 2025-10-17,16:46:22.000,290,11082084,4965,0,1760719581,13142.898117359997,29087.01044025,53299.83130848001 2025-10-17,16:46:23.000,290,11082052,4885,0,1760719582,13142.931798910002,27701.433447450006,53299.89419256 2025-10-17,16:46:24.000,290,11082083,5565,0,1760719583,13142.898117359997,28163.045725500007,53299.99899936001 2025-10-17,16:46:25.000,290,11082074,5125,0,1760719584,13142.898117359997,29086.425362459995,53300.15970312 2025-10-17,16:46:26.000,290,11081984,4925,0,1760719585,13142.824017949992,30933.417257670008,53300.22957432 2025-10-17,16:46:27.000,290,11081992,5445,0,1760719586,13142.797072709996,26315.285475120007,53300.27848416 2025-10-17,16:46:28.000,290,11082066,4925,0,1760719587,13142.844226879992,35088.98512962001,53300.34835536 2025-10-17,16:46:29.000,290,11082025,5485,0,1760719588,13142.871172120002,25391.398300800007,53300.29944552 2025-10-17,16:46:30.000,290,11082009,5605,0,1760719589,13142.884644739992,23082.25134453,53300.38329096001 2025-10-17,16:46:31.000,290,11082067,5405,0,1760719590,13142.898117359997,27699.847393200005,53300.43220080001 2025-10-17,16:46:32.000,290,11081965,5525,0,1760719591,13143.012634630002,28623.1424406,53300.390278080005 2025-10-17,16:46:33.000,290,11082024,5125,0,1760719592,13143.073261420002,30008.218945169996,53300.40425232 2025-10-17,16:46:34.000,290,11082029,5645,0,1760719593,13143.100206659998,32316.78082365,53300.43220080001 2025-10-17,16:46:35.000,290,11082111,5525,0,1760719594,13143.194514999988,34163.55419583,53300.46014928001 2025-10-17,16:46:36.000,290,11082052,5125,0,1760719595,13143.288823339994,32777.815073039994,53300.557968960005 2025-10-17,16:46:37.000,290,11082060,5125,0,1760719596,13143.335977509989,30006.802070039994,53300.54399472 2025-10-17,16:46:38.000,290,11082009,5445,0,1760719597,13143.403340609999,25388.832417480007,53300.488097760004 2025-10-17,16:46:39.000,290,11082088,5005,0,1760719598,13143.450494779994,31391.490872459995,53300.58591744 2025-10-17,16:46:40.000,290,11082024,4965,0,1760719599,13143.50438526,33699.94701398999,53300.50207200001 2025-10-17,16:46:41.000,290,11081983,5525,0,1760719600,13143.450494779994,27234.978417089995,53300.48111064001 2025-10-17,16:46:42.000,290,11082037,5605,0,1760719601,13143.52459419,27696.449712539994,53300.488097760004 2025-10-17,16:46:43.000,290,11082087,5325,0,1760719602,13143.470703709994,31390.398257310007,53300.49508488 2025-10-17,16:46:44.000,290,11082029,5645,0,1760719603,13143.430285849994,27234.527272770007,53300.46014928001 2025-10-17,16:46:45.000,290,11082054,5044,0,1760719604,13143.376395369989,29081.526217110004,53300.439187920005 2025-10-17,16:46:46.000,290,11082047,5565,0,1760719605,13143.329241199994,28158.097236240006,53300.36931672 2025-10-17,16:46:48.000,290,11082050,5365,0,1760719607,13143.288823339994,23079.093334289995,53300.2575228 2025-10-17,16:46:49.000,290,11082045,5525,0,1760719608,13143.349450129994,30467.603698139996,53300.222587200005 2025-10-17,16:46:50.000,290,11081889,5725,0,1760719609,13143.356186439989,34162.228959390006,53300.12476752001 2025-10-17,16:46:51.000,290,11082041,5445,0,1760719610,13143.389867989994,26312.599756590003,53300.13874176 2025-10-17,16:46:52.000,290,11082032,4805,0,1760719611,13143.389867989994,28621.986383280004,53299.95707664001 2025-10-17,16:46:53.000,290,11082020,4965,0,1760719612,13143.329241199994,30007.915832579994,53299.95707664001 2025-10-17,16:46:54.000,290,11082105,5565,0,1760719613,13143.207987619993,30008.550254279995,53299.95707664001 2025-10-17,16:46:55.000,290,11082039,5445,0,1760719614,13143.113679280003,28623.917844900003,53299.838295600006 2025-10-17,16:46:56.000,290,11082031,5645,0,1760719615,13142.958744149997,31857.20574417,53299.817334240004 2025-10-17,16:46:57.000,290,11082039,5365,0,1760719616,13142.850963190001,29087.285356320004,53299.74047592001 2025-10-17,16:46:58.000,290,11082046,4965,0,1760719617,13142.709500680001,32782.495695360005,53299.69156608001 2025-10-17,16:46:59.000,290,11082047,5365,0,1760719618,13142.44004827999,29088.695182320007,53299.56579792 2025-10-17,16:47:00.000,290,11082019,5605,0,1760719619,13142.28511315,27242.231971860005,53299.60772064 2025-10-17,16:47:01.000,290,11082060,5205,0,1760719620,13141.988715509993,30937.244935259994,53299.54483656001 2025-10-17,16:47:02.000,290,11082068,5205,0,1760719621,13141.685581559992,29552.408101110006,53299.50990096 2025-10-17,16:47:03.000,290,11082081,5605,0,1760719622,13141.355502369996,33247.414015379996,53299.42605552001 2025-10-17,16:47:04.000,290,11082051,5605,0,1760719623,13141.08604997,30015.197583870002,53299.34221008 2025-10-17,16:47:05.000,290,11082031,5405,0,1760719624,13140.762707089998,27706.579312350004,53299.279325999996 2025-10-17,16:47:06.000,290,11082056,5044,0,1760719625,13140.466309449992,30015.980037300003,53299.27233888 2025-10-17,16:47:07.000,290,11082023,5485,0,1760719626,13140.156439189996,26321.636741249997,53299.20945480001 2025-10-17,16:47:08.000,290,11082025,5565,0,1760719627,13139.745524279999,30478.078705320004,53299.048751040005 2025-10-17,16:47:09.000,290,11082030,4765,0,1760719628,13139.361554609997,29554.424152289997,53298.98586696 2025-10-17,16:47:10.000,290,11082025,5485,0,1760719629,13138.997793869996,29092.572203820004,53298.90900864 2025-10-17,16:47:11.000,290,11082033,5645,0,1760719630,13138.714868849995,37405.36449327,53298.84612456 2025-10-17,16:47:12.000,290,11082035,5165,0,1760719631,13138.573406339994,30016.198560329998,53298.67144656 2025-10-17,16:47:13.000,290,11082053,5525,0,1760719632,13138.425207519998,28630.769599260006,53298.69240792 2025-10-17,16:47:14.000,290,11082080,5085,0,1760719633,13138.297217629988,25398.116121690007,53298.60856248001 2025-10-17,16:47:15.000,290,11081975,5845,0,1760719634,13138.250063459993,32787.282054630006,53298.51772992001 2025-10-17,16:47:16.000,290,11082079,5525,0,1760719635,13138.277008700003,32325.57813789,53298.50375568 2025-10-17,16:47:17.000,290,11082104,4885,0,1760719636,13138.290481319993,32787.571068959995,53298.51772992001 2025-10-17,16:47:18.000,290,11082054,5285,0,1760719637,13138.384789659998,23551.39209342,53298.45484584 2025-10-17,16:47:19.000,290,11082035,5605,0,1760719638,13138.431943829994,30017.234782440006,53298.46882008001 2025-10-17,16:47:20.000,290,11082062,4885,0,1760719639,13138.546461099999,28170.34862418,53298.3360648 2025-10-17,16:47:21.000,290,11082069,5525,0,1760719640,13138.586878959999,30017.989039349995,53298.53869128001 2025-10-17,16:47:22.000,290,11082038,5205,0,1760719641,13138.613824199994,28171.074684570005,53298.45484584 2025-10-17,16:47:23.000,290,11082036,5125,0,1760719642,13138.566670029999,24476.759585039996,53298.50375568 2025-10-17,16:47:24.000,290,11082061,5485,0,1760719643,13138.492570619994,33713.65757184,53298.41292312 2025-10-17,16:47:25.000,290,11082016,5085,0,1760719644,13138.324162869998,31866.531743159998,53298.41991024001 2025-10-17,16:47:26.000,290,11082031,5525,0,1760719645,13138.128809879992,28633.814823420005,53298.41292312 2025-10-17,16:47:27.000,290,11082018,4965,0,1760719646,13137.872830100001,29095.610378850004,53298.496768560006 2025-10-17,16:47:28.000,290,11082035,5925,0,1760719647,13137.576432459995,28171.800744959997,53298.43388448 2025-10-17,16:47:29.000,290,11082037,5684,0,1760719648,13137.38107946999,31404.482419050008,53298.45484584 2025-10-17,16:47:30.000,290,11081994,5085,0,1760719649,13137.172253859993,29095.053497579996,53298.426897360005 2025-10-17,16:47:31.000,290,11082065,5445,0,1760719650,13136.943219319997,29556.503645639998,53298.41292312 2025-10-17,16:47:32.000,290,11082010,4885,0,1760719651,13136.821965739997,30017.981990219996,53298.44785872001 2025-10-17,16:47:33.000,290,11082117,5565,0,1760719652,13136.768075259992,27708.39093876,53298.5107428 2025-10-17,16:47:34.000,290,11082048,5125,0,1760719653,13136.862383599997,29555.425128749994,53298.38497464 2025-10-17,16:47:35.000,290,11082016,5125,0,1760719654,13137.003846109998,30940.586222879996,53298.329077680006 2025-10-17,16:47:36.000,290,11082029,5405,0,1760719655,13137.273298509994,32787.66975678,53298.27318072001 2025-10-17,16:47:37.000,290,11082000,5125,0,1760719656,13137.58316876999,28631.220743579994,53298.35702616 2025-10-17,16:47:38.000,290,11082018,5325,0,1760719657,13137.893039030001,26322.07378731,53298.28715496 2025-10-17,16:47:39.000,290,11082052,4885,0,1760719658,13138.162491429997,27707.693074890005,53298.308116320004 2025-10-17,16:47:40.000,290,11082065,5565,0,1760719659,13138.425207519998,27707.855204880005,53298.308116320004 2025-10-17,16:47:41.000,290,11082082,5005,0,1760719660,13138.62729682,27708.116022689996,53298.3360648 2025-10-17,16:47:42.000,290,11082027,5485,0,1760719661,13138.84959505,30017.502649379996,53298.30112920001 2025-10-17,16:47:43.000,290,11082014,5085,0,1760719662,13138.97084863,31865.016180210005,53298.38497464 2025-10-17,16:47:44.000,290,11082044,5085,0,1760719663,13139.125783759991,32327.02320954,53298.377987520005 2025-10-17,16:47:45.000,290,11082123,5684,0,1760719664,13139.267246269992,27247.08882243,53298.3360648 2025-10-17,16:47:46.000,290,11082027,5605,0,1760719665,13139.307664129992,29094.433174139995,53298.44785872001 2025-10-17,16:47:47.000,290,11082060,4845,0,1760719666,13139.401972469997,25861.666910490007,53298.50375568 2025-10-17,16:47:49.000,290,11082029,5365,0,1760719668,13139.401972469997,29094.271044149995,53298.63651096001 2025-10-17,16:47:50.000,290,11082026,5325,0,1760719669,13139.354818300002,23090.350794900005,53298.664459440006 2025-10-17,16:47:51.000,290,11082046,5085,0,1760719670,13139.307664129992,29093.73531027,53298.69939504 2025-10-17,16:47:52.000,290,11082088,5005,0,1760719671,13139.226828409992,29555.248900499995,53298.74830488 2025-10-17,16:47:53.000,290,11082069,5525,0,1760719672,13139.098838519996,30016.748392470006,53298.7902276 2025-10-17,16:47:54.000,290,11082040,4925,0,1760719673,13139.018002799996,28630.931729250005,53298.79721472 2025-10-17,16:47:55.000,290,11082006,5005,0,1760719674,13138.94390338999,30016.085774249994,53298.72734352 2025-10-17,16:47:56.000,290,11082079,5485,0,1760719675,13138.836122429995,30015.85315296,53298.75529200001 2025-10-17,16:47:57.000,290,11082040,5005,0,1760719676,13138.775495639995,29553.93071319,53298.76926624 2025-10-17,16:47:58.000,290,11081954,5005,0,1760719677,13138.66771468,27244.811953440003,53298.75529200001 2025-10-17,16:47:59.000,290,11082020,5245,0,1760719678,13138.553197409994,31401.38080185,53298.74131776 2025-10-17,16:48:00.000,290,11082065,5085,0,1760719679,13138.337635489988,31863.352585529996,53298.83913744 2025-10-17,16:48:01.000,290,11082038,4805,0,1760719680,13138.182700359997,26783.671967100003,53298.76926624 2025-10-17,16:48:02.000,290,11082070,5125,0,1760719681,13138.000819989997,30940.346552460003,53298.81817608 2025-10-17,16:48:03.000,290,11082007,5365,0,1760719682,13137.845884859991,29555.312342670004,53298.69939504 2025-10-17,16:48:04.000,290,11082064,5085,0,1760719683,13137.657268179995,27246.503744639995,53298.67843368 2025-10-17,16:48:05.000,290,11082058,4965,0,1760719684,13137.46191518999,23090.336696640006,53298.74830488 2025-10-17,16:48:06.000,290,11082087,5605,0,1760719685,13137.286771129999,27247.117018949997,53298.74830488 2025-10-17,16:48:07.000,290,11082049,5605,0,1760719686,13137.051000279993,26323.786725900005,53298.74131776 2025-10-17,16:48:08.000,290,11082038,4965,0,1760719687,13136.828702049992,30480.581146469995,53298.69240792 2025-10-17,16:48:09.000,290,11082072,5245,0,1760719688,13136.599667509996,30019.20148971,53298.62952384 2025-10-17,16:48:10.000,290,11082010,5044,0,1760719689,13136.34368772999,32328.581067270003,53298.74830488 2025-10-17,16:48:11.000,290,11082032,5085,0,1760719690,13136.080971639989,31405.095693359995,53298.67843368 2025-10-17,16:48:12.000,290,11082047,5405,0,1760719691,13135.818255550003,32328.827786819995,53298.664459440006 2025-10-17,16:48:13.000,290,11082003,5485,0,1760719692,13135.575748390002,32790.68678442,53298.545678400005 2025-10-17,16:48:14.000,290,11082036,5285,0,1760719693,13135.3130323,28634.04744471,53298.48279432 2025-10-17,16:48:15.000,290,11082046,5005,0,1760719694,13135.057052519995,30943.10981142,53298.39894888001 2025-10-17,16:48:16.000,290,11082013,5565,0,1760719695,13134.854963219994,30019.271981009995,53298.377987520005 2025-10-17,16:48:17.000,290,11082037,5684,0,1760719696,13134.612456059993,29557.335442979995,53298.377987520005 2025-10-17,16:48:18.000,290,11081851,5205,0,1760719697,13134.430575689992,26786.237850420002,53298.28016784001 2025-10-17,16:48:19.000,290,11082079,5485,0,1760719698,13134.295849490001,30942.559979280006,53298.17536104 2025-10-17,16:48:20.000,290,11081968,5085,0,1760719699,13134.255431630001,28633.321384320006,53298.18933528 2025-10-17,16:48:21.000,290,11082062,4965,0,1760719700,13134.235222700001,26785.906541310003,53298.161386800006 2025-10-17,16:48:22.000,290,11082029,5565,0,1760719701,13134.262167939996,30942.362603639995,53298.10548984001 2025-10-17,16:48:23.000,290,11081968,5125,0,1760719702,13134.336267350001,31865.918468849995,53298.07754136 2025-10-17,16:48:24.000,290,11082019,5405,0,1760719703,13134.464257239997,29094.84202368,53298.13343832001 2025-10-17,16:48:25.000,290,11082043,5565,0,1760719704,13134.619192370003,29556.510694769997,53298.11946408 2025-10-17,16:48:26.000,290,11082008,5285,0,1760719705,13134.807809049998,32327.382715169995,53298.0216444 2025-10-17,16:48:27.000,290,11082075,5405,0,1760719706,13134.976216799994,27246.983085479995,53298.05658 2025-10-17,16:48:28.000,290,11082038,4885,0,1760719707,13135.16483347999,28170.376820699996,53298.11247696001 2025-10-17,16:48:29.000,290,11082030,5165,0,1760719708,13135.259141819995,26784.524911829998,53298.06356712001 2025-10-17,16:48:30.000,290,11082057,5525,0,1760719709,13135.41407695,26784.214750109997,53298.091515600005 2025-10-17,16:48:31.000,290,11081964,4965,0,1760719710,13135.528594219992,33249.16924875,53298.11946408 2025-10-17,16:48:32.000,290,11081891,5405,0,1760719711,13135.629638869992,26321.333628659995,53298.14741256 2025-10-17,16:48:33.000,290,11082020,5044,0,1760719712,13135.723947209997,30477.105925380005,53298.15439968001 2025-10-17,16:48:34.000,290,11082002,5044,0,1760719713,13135.737419830002,24934.79795418,53298.20330952001 2025-10-17,16:48:35.000,290,11082051,5605,0,1760719714,13135.737419830002,27243.303439619995,53298.23824512 2025-10-17,16:48:36.000,290,11082069,5325,0,1760719715,13135.656584110002,31398.991146779998,53298.32209056001 2025-10-17,16:48:37.000,290,11082076,4805,0,1760719716,13135.582484699997,29089.541077920003,53298.28715496 2025-10-17,16:48:38.000,290,11082079,5565,0,1760719717,13135.488176359991,30936.349695750003,53298.31510344 2025-10-17,16:48:40.000,290,11082033,5525,0,1760719719,13135.057052519995,28164.793909739994,53298.36401328 2025-10-17,16:48:41.000,290,11082032,4885,0,1760719720,13134.828017979999,31397.101979939995,53298.259206480005 2025-10-17,16:48:42.000,290,11082065,5485,0,1760719721,13134.592247129993,28626.04668216,53298.30112920001 2025-10-17,16:48:43.000,290,11082009,5325,0,1760719722,13134.396894140002,25855.083023069994,53298.23125800001 2025-10-17,16:48:44.000,290,11082078,5205,0,1760719723,13134.235222700001,29087.3276511,53298.23125800001 2025-10-17,16:48:45.000,290,11082072,5165,0,1760719724,13134.080287569996,25854.462699630007,53298.20330952001 2025-10-17,16:48:46.000,290,11082032,4925,0,1760719725,13134.04660601999,29086.721425919997,53298.24523224 2025-10-17,16:48:47.000,290,11082078,5285,0,1760719726,13133.94556136999,30010.023522450007,53298.20330952001 2025-10-17,16:48:48.000,290,11082077,5245,0,1760719727,13133.97250661,30009.78385203,53298.10548984001 2025-10-17,16:48:49.000,290,11082038,4925,0,1760719728,13133.999451849995,32780.28226854,53298.07754136 2025-10-17,16:48:50.000,290,11082048,5285,0,1760719729,13134.07355126,26315.05285383,53298.07055424 2025-10-17,16:48:51.000,290,11081992,4925,0,1760719730,13134.147650669991,30470.91678924,53298.091515600005 2025-10-17,16:48:52.000,290,11082064,5085,0,1760719731,13134.235222700001,28161.769832970007,53298.13343832001 2025-10-17,16:48:53.000,290,11082010,5044,0,1760719732,13134.403630449997,37397.074716389994,53298.05658 2025-10-17,16:48:54.000,290,11082025,5485,0,1760719733,13134.619192370003,31855.30247907,53298.091515600005 2025-10-17,16:48:55.000,290,11082011,5485,0,1760719734,13134.908853699999,32778.40015083,53298.042605760005 2025-10-17,16:48:56.000,290,11082041,5405,0,1760719735,13135.16483347999,33701.413233030005,53298.07754136 2025-10-17,16:48:57.000,290,11082020,5125,0,1760719736,13135.555539460001,29083.218008309996,53298.04959288 2025-10-17,16:48:58.000,290,11082022,4925,0,1760719737,13135.905827579998,32315.089032450007,53298.16837392 2025-10-17,16:48:59.000,290,11082031,5765,0,1760719738,13136.296533559995,33238.25014638,53298.15439968001 2025-10-17,16:49:00.000,290,11082020,5165,0,1760719739,13136.700712159996,25387.916030580003,53298.20330952001 2025-10-17,16:49:01.000,290,11082066,5125,0,1760719740,13137.024055039998,29543.65308165,53298.259206480005 2025-10-17,16:49:02.000,290,11082011,5485,0,1760719741,13137.387815779999,29081.850477090004,53298.259206480005 2025-10-17,16:49:03.000,290,11082053,5325,0,1760719742,13137.71115866,31852.42643403,53298.36401328 2025-10-17,16:49:04.000,290,11082007,5445,0,1760719743,13138.041237849997,35084.89663422,53298.377987520005 2025-10-17,16:49:05.000,290,11082028,4965,0,1760719744,13138.330899179993,31852.673153580006,53298.37100040001 2025-10-17,16:49:06.000,290,11081987,5405,0,1760719745,13138.60708789,31852.807087049994,53298.44087160001 2025-10-17,16:49:07.000,290,11082024,5044,0,1760719746,13138.82264980999,31391.244152910003,53298.475807200004 2025-10-17,16:49:08.000,290,11082047,5405,0,1760719747,13139.01126649,32314.941000720006,53298.56663976001 2025-10-17,16:49:09.000,290,11081980,4805,0,1760719748,13139.166201619992,26312.212054439995,53298.58760112001 2025-10-17,16:49:10.000,290,11082023,5645,0,1760719749,13139.341345679997,31392.040704600004,53298.6504852 2025-10-17,16:49:11.000,290,11082006,5125,0,1760719750,13139.469335569993,29083.436531340005,53298.62952384 2025-10-17,16:49:12.000,290,11082036,4965,0,1760719751,13139.503017119998,31392.668077170005,53298.78324048001 2025-10-17,16:49:13.000,290,11082021,5605,0,1760719752,13139.489544499993,29545.831262820007,53298.84612456 2025-10-17,16:49:14.000,290,11082036,5245,0,1760719753,13139.408708779993,28622.52211716,53298.77625336001 2025-10-17,16:49:15.000,290,11082047,5285,0,1760719754,13139.334609370002,32778.63277212001,53298.86708592 2025-10-17,16:49:16.000,290,11082018,4845,0,1760719755,13139.213355790002,27237.48790737,53298.93695712 2025-10-17,16:49:17.000,290,11082027,5245,0,1760719756,13139.159465309996,29084.719473000005,53299.02778968 2025-10-17,16:49:18.000,290,11081942,5125,0,1760719757,13139.139256379996,25852.44664845,53299.09067376001 2025-10-17,16:49:19.000,290,11082024,5285,0,1760719758,13139.119047449996,29546.88158319,53299.12560936 2025-10-17,16:49:20.000,290,11082011,5684,0,1760719759,13139.071893280001,32317.852291410003,53299.13259648 2025-10-17,16:49:21.000,290,11082055,5445,0,1760719760,13139.03147542,30470.980231409994,53299.20246768 2025-10-17,16:49:22.000,290,11082046,5165,0,1760719761,13139.03147542,30932.959064220006,53299.28631312001 2025-10-17,16:49:23.000,290,11082072,5125,0,1760719762,13138.997793869996,24006.349992749994,53299.23740328001 2025-10-17,16:49:24.000,290,11082015,5565,0,1760719763,13139.01126649,28162.594581180005,53299.25836464001 2025-10-17,16:49:25.000,290,11082042,5044,0,1760719764,13139.044948039991,32780.59947939,53299.32823584001 2025-10-17,16:49:26.000,290,11082053,5725,0,1760719765,13139.078629589996,28624.707347460004,53299.32823584001 2025-10-17,16:49:27.000,290,11082061,5605,0,1760719766,13139.058420659996,31857.38197242,53299.37714568001 2025-10-17,16:49:28.000,290,11082023,5485,0,1760719767,13139.044948039991,27239.764776359996,53299.42605552001 2025-10-17,16:49:29.000,290,11082039,5405,0,1760719768,13139.139256379996,28163.59555764,53299.433042640005 2025-10-17,16:49:30.000,290,11082030,5125,0,1760719769,13139.119047449996,28625.637832620007,53299.52387520001 2025-10-17,16:49:31.000,290,11082080,5205,0,1760719770,13139.152729000001,27702.399178260006,53299.52387520001 2025-10-17,16:49:32.000,290,11082085,5325,0,1760719771,13139.166201619992,33244.24895601001,53299.49592672001 2025-10-17,16:49:33.000,290,11082023,5325,0,1760719772,13139.253773650002,28164.843253650004,53299.51688808 2025-10-17,16:49:34.000,290,11082062,4925,0,1760719773,13139.247037339992,27703.41425298,53299.53086232 2025-10-17,16:49:35.000,290,11082063,5525,0,1760719774,13139.233564720002,35554.32639744,53299.53086232 2025-10-17,16:49:36.000,290,11082045,5645,0,1760719775,13139.166201619992,31398.547051589994,53299.614707759996 2025-10-17,16:49:37.000,290,11082044,5165,0,1760719776,13139.119047449996,33246.152221109995,53299.5588108 2025-10-17,16:49:38.000,290,11082072,5044,0,1760719777,13139.044948039991,31861.22374827,53299.53784944 2025-10-17,16:49:39.000,290,11082036,5085,0,1760719778,13138.92369445999,31399.75950195,53299.56579792 2025-10-17,16:49:40.000,290,11082058,4925,0,1760719779,13138.84285873999,30476.584289759994,53299.46099112 2025-10-17,16:49:41.000,290,11082056,5085,0,1760719780,13138.76202301999,28167.705200430006,53299.502913840006 2025-10-17,16:49:42.000,290,11081996,4845,0,1760719781,13138.64750575,29091.578276490007,53299.44002976 2025-10-17,16:49:43.000,290,11082070,5085,0,1760719782,13138.586878959999,25859.129223690004,53299.41208128 2025-10-17,16:49:44.000,290,11082020,5085,0,1760719783,13138.499306929989,29553.782681459998,53299.384132800005 2025-10-17,16:49:45.000,290,11081993,5485,0,1760719784,13138.479097999989,34172.04839748,53299.23041616 2025-10-17,16:49:46.000,290,11082038,4925,0,1760719785,13138.506043239999,34172.18233095,53299.29330024 2025-10-17,16:49:47.000,290,11081993,5565,0,1760719786,13138.58014264999,28168.536997770003,53299.23041616 2025-10-17,16:49:48.000,290,11082072,5005,0,1760719787,13138.66771468,31401.268015769994,53299.1745192 2025-10-17,16:49:49.000,290,11081995,5725,0,1760719788,13138.78896826,26783.136233219993,53299.15355784 2025-10-17,16:49:51.000,290,11082017,5765,0,1760719790,13139.024739109991,31401.51473532,53299.07669952 2025-10-17,16:49:52.000,290,11082024,5085,0,1760719791,13139.105574829991,28630.649764050002,53298.999841200006 2025-10-17,16:49:53.000,290,11082082,4965,0,1760719792,13139.159465309996,29092.367779049993,53298.9649056 2025-10-17,16:49:54.000,290,11082035,5605,0,1760719793,13139.213355790002,34633.99198464,53298.88804728 2025-10-17,16:49:55.000,290,11082097,5605,0,1760719794,13139.213355790002,29091.98712603,53298.86708592 2025-10-17,16:49:56.000,290,11082042,4845,0,1760719795,13139.220092099997,28629.87435975,53298.832150320006 2025-10-17,16:49:57.000,290,11082075,5245,0,1760719796,13139.233564720002,29091.437293890005,53298.75529200001 2025-10-17,16:49:58.000,290,11082080,4965,0,1760719797,13139.287455199992,28629.56419803,53298.69939504 2025-10-17,16:49:59.000,290,11082040,5085,0,1760719798,13139.327873059992,27244.135236960006,53298.69240792 2025-10-17,16:50:00.000,290,11082073,5445,0,1760719799,13139.341345679997,26782.530008040005,53298.68542080001 2025-10-17,16:50:01.000,290,11082045,5605,0,1760719800,13139.267246269992,31401.014247090003,53298.58760112001 2025-10-17,16:50:02.000,290,11082040,5085,0,1760719801,13139.314400440002,30939.719179890002,53298.545678400005 2025-10-17,16:50:03.000,290,11082073,5365,0,1760719802,13139.327873059992,28631.234841840007,53298.545678400005 2025-10-17,16:50:04.000,290,11082074,5005,0,1760719803,13139.361554609997,32788.360571519996,53298.41991024001 2025-10-17,16:50:05.000,290,11082093,5525,0,1760719804,13139.401972469997,28170.785670240002,53298.34305192 2025-10-17,16:50:06.000,290,11082045,5565,0,1760719805,13139.435654020002,30942.418996680004,53298.41991024001 2025-10-17,16:50:07.000,290,11081989,5605,0,1760719806,13139.503017119998,32790.39777009,53298.35003904001 2025-10-17,16:50:08.000,290,11082101,5525,0,1760719807,13139.482808189998,31405.53978855,53298.37100040001 2025-10-17,16:50:09.000,290,11082071,5605,0,1760719808,13139.381763539997,27249.422084460006,53298.28016784001 2025-10-17,16:50:10.000,290,11082021,5605,0,1760719809,13139.253773650002,29558.956742880007,53298.17536104 2025-10-17,16:50:11.000,290,11082059,5805,0,1760719810,13139.01126649,32330.244661949997,53298.1264512 2025-10-17,16:50:12.000,290,11082078,5044,0,1760719811,13138.84959505,28173.816796140003,53298.140425440004 2025-10-17,16:50:13.000,290,11082064,5165,0,1760719812,13138.53972478999,28635.80267808,53298.06356712001 2025-10-17,16:50:14.000,290,11082063,5565,0,1760719813,13138.290481319993,29097.859051320003,53298.03561864001 2025-10-17,16:50:15.000,290,11082048,5125,0,1760719814,13137.946929509992,35101.9978236,53297.95876032 2025-10-17,16:50:16.000,290,11082059,5405,0,1760719815,13137.65053187,29559.99296499,53297.881902 2025-10-17,16:50:17.000,290,11082021,5485,0,1760719816,13137.32045267999,30021.964748669998,53297.8120308 2025-10-17,16:50:18.000,290,11081981,5485,0,1760719817,13137.024055039998,27712.789595880007,53297.70023688001 2025-10-17,16:50:19.000,290,11082006,5005,0,1760719818,13136.815229430002,30484.03522017,53297.5674816 2025-10-17,16:50:20.000,290,11082033,5445,0,1760719819,13136.626612749991,25403.818867859998,53297.53254600001 2025-10-17,16:50:21.000,290,11082030,5245,0,1760719820,13136.43125976,30484.317185370004,53297.36485512001 2025-10-17,16:50:22.000,290,11082015,5525,0,1760719821,13136.35042404,33717.583937250005,53297.28100968 2025-10-17,16:50:23.000,290,11082037,5325,0,1760719822,13136.26285200999,28637.480371020007,53297.22511272001 2025-10-17,16:50:24.000,290,11082030,4925,0,1760719823,13136.20896153,27714.213520139994,53297.19017712 2025-10-17,16:50:25.000,290,11082049,5725,0,1760719824,13136.175279979994,30947.698795050004,53297.07139608 2025-10-17,16:50:26.000,290,11082006,4965,0,1760719825,13136.101180569989,33257.5929591,53297.07139608 2025-10-17,16:50:27.000,290,11082036,5125,0,1760719826,13136.020344849989,29563.313105220004,53296.9735764 2025-10-17,16:50:28.000,290,11082009,5445,0,1760719827,13135.932772819993,27716.412848699998,53296.9735764 2025-10-17,16:50:29.000,290,11082045,5365,0,1760719828,13135.811519239993,27255.174174540007,53296.91069232001 2025-10-17,16:50:30.000,290,11082019,5605,0,1760719829,13135.656584110002,28641.456080339995,53296.82684688 2025-10-17,16:50:31.000,290,11082047,5725,0,1760719830,13135.454494810001,30027.674543970003,53296.87575672 2025-10-17,16:50:32.000,290,11082030,4765,0,1760719831,13135.28608705999,29566.196199390004,53296.819859760006 2025-10-17,16:50:33.000,290,11082047,5205,0,1760719832,13135.057052519995,28181.098547429996,53296.87575672 2025-10-17,16:50:34.000,290,11081897,5405,0,1760719833,13134.848226909999,30029.013878669997,53296.88274384 2025-10-17,16:50:35.000,290,11081892,4925,0,1760719834,13134.720237019988,27258.057268710007,53296.798898400004 2025-10-17,16:50:36.000,290,11082003,5285,0,1760719835,13134.545092959997,30029.718791670006,53296.79191128001 2025-10-17,16:50:37.000,290,11082025,5645,0,1760719836,13134.450784619992,28644.360321900007,53296.71505296 2025-10-17,16:50:38.000,290,11082018,4965,0,1760719837,13134.349739969992,26797.008921059998,53296.75697568 2025-10-17,16:50:39.000,290,11082011,5525,0,1760719838,13134.241959009996,32801.725722,53296.701078720005 2025-10-17,16:50:40.000,290,11082060,4605,0,1760719839,13134.201541149996,28182.790338630002,53296.68710448 2025-10-17,16:50:41.000,290,11082038,5085,0,1760719840,13134.13417805,29106.437842529995,53296.60325904001 2025-10-17,16:50:42.000,290,11082053,5245,0,1760719841,13134.10723280999,30030.09944469,53296.659156 2025-10-17,16:50:43.000,290,11082061,5605,0,1760719842,13134.09376019,28644.169995389995,53296.56133632 2025-10-17,16:50:44.000,290,11082012,4925,0,1760719843,13134.188068529991,29567.68356582,53296.54037496 2025-10-17,16:50:45.000,290,11082063,5485,0,1760719844,13134.275640560001,26796.092534159994,53296.533387840005 2025-10-17,16:50:46.000,290,11082017,5485,0,1760719845,13134.410366759992,30952.767119519995,53296.43556816001 2025-10-17,16:50:47.000,290,11082021,5645,0,1760719846,13134.551829269993,33723.85061382,53296.49845224 2025-10-17,16:50:48.000,290,11082048,5325,0,1760719847,13134.686555469998,30952.485154320006,53296.5194136 2025-10-17,16:50:49.000,290,11082089,5805,0,1760719848,13134.807809049998,30028.760109990006,53296.484478000006 2025-10-17,16:50:50.000,290,11081974,5125,0,1760719849,13134.96948049,30028.879945199995,53296.40063256 2025-10-17,16:50:52.000,290,11082027,5605,0,1760719851,13135.20525133999,25872.48027591,53296.3796712 2025-10-17,16:50:53.000,290,11082043,5884,0,1760719852,13135.26587812999,30491.683526220004,53296.414606800005 2025-10-17,16:50:54.000,290,11082090,4805,0,1760719853,13135.24566919999,26796.952528020003,53296.40761968001 2025-10-17,16:50:55.000,290,11082082,5085,0,1760719854,13135.15136086,31416.310859189995,53296.35172272 2025-10-17,16:50:56.000,290,11082096,4925,0,1760719855,13135.02337096999,25873.89010191,53296.365696960005 2025-10-17,16:50:57.000,290,11082019,5485,0,1760719856,13134.821281669989,25412.320118639997,53296.33774848001 2025-10-17,16:50:58.000,290,11082116,5285,0,1760719857,13134.578774510002,24950.580956250007,53296.30980000001 2025-10-17,16:50:59.000,290,11082045,5485,0,1760719858,13134.302585799996,30955.452838049998,53296.32377424 2025-10-17,16:51:00.000,290,11082085,5565,0,1760719859,13134.02639708999,30955.59382065,53296.246915920005 2025-10-17,16:51:01.000,290,11082047,5485,0,1760719860,13133.77041731,29569.988631329994,53296.23992880001 2025-10-17,16:51:02.000,290,11082030,4925,0,1760719861,13133.534646459993,29570.150761319994,53296.2049932 2025-10-17,16:51:03.000,290,11082063,5725,0,1760719862,13133.346029779997,29570.291743919995,53296.18403184 2025-10-17,16:51:04.000,290,11082040,5044,0,1760719863,13133.238248820002,31418.15773125,53296.09319928001 2025-10-17,16:51:05.000,290,11082065,5485,0,1760719864,13133.130467859992,25875.610089630005,53296.04428944 2025-10-17,16:51:06.000,290,11082090,4765,0,1760719865,13133.049632139991,29571.18698343,53296.02332808001 2025-10-17,16:51:07.000,290,11082036,4885,0,1760719866,13133.063104759996,31881.08114748,53295.960444000004 2025-10-17,16:51:08.000,290,11082066,5005,0,1760719867,13133.103522619997,28647.94127994,53295.98839248 2025-10-17,16:51:09.000,290,11082035,5405,0,1760719868,13133.130467859992,30957.65921574,53295.95345688001 2025-10-17,16:51:10.000,290,11082092,4925,0,1760719869,13133.244985129997,30495.842512920004,53295.960444000004 2025-10-17,16:51:11.000,290,11082053,5445,0,1760719870,13133.359502400002,26800.455945630005,53295.981405360006 2025-10-17,16:51:12.000,290,11082030,5005,0,1760719871,13133.467283359998,31881.137540519994,53296.00935384 2025-10-17,16:51:13.000,290,11082082,4925,0,1760719872,13133.622218489989,27723.59591217,53296.07223792001 2025-10-17,16:51:14.000,290,11082067,5405,0,1760719873,13133.87146196,24027.955576199995,53296.149096240006 2025-10-17,16:51:15.000,290,11082048,5125,0,1760719874,13134.060078639995,29570.23535088,53296.128134880004 2025-10-17,16:51:16.000,290,11082069,5485,0,1760719875,13134.302585799996,26798.320059239995,53296.17005760001 2025-10-17,16:51:17.000,290,11082005,5485,0,1760719876,13134.504675099997,28183.530497280008,53296.15608336 2025-10-17,16:51:18.000,290,11082099,5525,0,1760719877,13134.713500709993,30954.48005811,53296.28185152 2025-10-17,16:51:19.000,290,11082075,5605,0,1760719878,13134.94253524999,29568.353233169997,53296.3447356 2025-10-17,16:51:20.000,290,11082068,4925,0,1760719879,13135.057052519995,24949.093589819997,53296.42159392 2025-10-17,16:51:21.000,290,11082020,5044,0,1760719880,13135.29282337,30491.493199710007,53296.3447356 2025-10-17,16:51:22.000,290,11082074,5605,0,1760719881,13135.555539460001,31876.872816870004,53296.39364544 2025-10-17,16:51:23.000,290,11081996,5005,0,1760719882,13135.791310309993,31876.7388834,53296.484478000006 2025-10-17,16:51:24.000,290,11082070,4885,0,1760719883,13136.094444259994,26333.986817009994,53296.56133632 2025-10-17,16:51:25.000,290,11082097,5325,0,1760719884,13136.30326986999,26795.87401113,53296.54736208 2025-10-17,16:51:26.000,290,11082094,4925,0,1760719885,13136.49188655,31876.633146449996,53296.61024616 2025-10-17,16:51:27.000,290,11082054,5325,0,1760719886,13136.673766920001,28181.69067435,53296.60325904001 2025-10-17,16:51:28.000,290,11081915,5525,0,1760719887,13136.835438360002,34186.414524420004,53296.67313024001 2025-10-17,16:51:29.000,290,11082084,5005,0,1760719888,13136.983637179997,25872.593061990003,53296.78492416 2025-10-17,16:51:30.000,290,11082057,5325,0,1760719889,13137.104890759998,28182.205260839997,53296.86178248001 2025-10-17,16:51:31.000,290,11082060,4885,0,1760719890,13137.178990169989,29568.036022319997,53296.9037052 2025-10-17,16:51:32.000,290,11082030,5445,0,1760719891,13137.185726479998,24949.185228510003,53296.92466656 2025-10-17,16:51:33.000,290,11082094,4965,0,1760719892,13137.226144339998,31415.59184793,53297.02947336001 2025-10-17,16:51:34.000,290,11082061,5325,0,1760719893,13137.253089579994,29106.014894730004,53297.12030592 2025-10-17,16:51:35.000,290,11082075,5365,0,1760719894,13137.178990169989,24486.97377441,53297.134280160004 2025-10-17,16:51:36.000,290,11082053,5605,0,1760719895,13137.145308619998,30029.4438756,53297.23908696 2025-10-17,16:51:37.000,290,11082013,5525,0,1760719896,13137.152044929993,29567.38045323,53297.35088088 2025-10-17,16:51:38.000,290,11082019,5285,0,1760719897,13137.158781239988,30029.14076301,53297.39280360001 2025-10-17,16:51:39.000,290,11082062,4965,0,1760719898,13137.145308619998,30490.865827140005,53297.5674816 2025-10-17,16:51:40.000,290,11082033,5405,0,1760719899,13137.152044929993,21714.875205389995,53297.60241720001 2025-10-17,16:51:41.000,290,11082032,5125,0,1760719900,13137.172253859993,30952.358269980003,53297.637352800004 2025-10-17,16:51:42.000,290,11082024,5005,0,1760719901,13137.131835999993,31875.822496499997,53297.756133840005 2025-10-17,16:51:43.000,290,11082025,5285,0,1760719902,13137.192462789993,33261.15276975,53297.79106944 2025-10-17,16:51:44.000,290,11082063,5485,0,1760719903,13137.253089579994,31413.35727372,53297.881902 2025-10-17,16:51:45.000,290,11082048,4885,0,1760719904,13137.327188989999,27717.99185382,53297.91683760001 2025-10-17,16:51:46.000,290,11082040,5085,0,1760719905,13137.34066160999,26793.998942549995,53297.97972168 2025-10-17,16:51:47.000,290,11082007,5365,0,1760719906,13137.46191518999,32336.194127669994,53298.10548984001 2025-10-17,16:51:48.000,290,11081994,5125,0,1760719907,13137.556223529995,27255.378599310003,53298.091515600005 2025-10-17,16:51:49.000,290,11082038,4765,0,1760719908,13137.70442234999,27717.01907388,53298.28715496 2025-10-17,16:51:50.000,290,11082076,5005,0,1760719909,13137.852621170001,29102.497378860004,53298.31510344 2025-10-17,16:51:51.000,290,11082017,5565,0,1760719910,13138.041237849997,30026.067342330003,53298.37100040001 2025-10-17,16:51:53.000,290,11082026,4965,0,1760719912,13138.465625379999,30949.51747059,53298.61554960001 2025-10-17,16:51:54.000,290,11082041,5525,0,1760719913,13138.694659919995,32335.0028247,53298.6504852 2025-10-17,16:51:55.000,290,11082068,5125,0,1760719914,13138.90348552999,29563.729003889996,53298.72734352 2025-10-17,16:51:56.000,290,11082080,4925,0,1760719915,13139.179674239997,31873.038090150003,53298.86708592 2025-10-17,16:51:57.000,290,11082065,5445,0,1760719916,13139.341345679997,28177.968733710004,53298.98586696 2025-10-17,16:51:58.000,290,11081991,5405,0,1760719917,13139.482808189998,28639.7783874,53298.94394424001 2025-10-17,16:51:59.000,290,11082034,4925,0,1760719918,13139.583852839998,24482.857082489994,53299.06272528 2025-10-17,16:52:00.000,290,11082062,4925,0,1760719919,13139.698370109989,34643.77617708,53299.15355784 2025-10-17,16:52:01.000,290,11082051,5605,0,1760719920,13139.732051659994,30486.812577389996,53299.20246768 2025-10-17,16:52:02.000,290,11082004,4765,0,1760719921,13139.765733209999,29562.960648720007,53299.265351760005 2025-10-17,16:52:03.000,290,11082028,5125,0,1760719922,13139.772469519994,30486.572906970003,53299.27233888 2025-10-17,16:52:04.000,290,11082070,5085,0,1760719923,13139.75899689999,30024.622270680004,53299.335222960006 2025-10-17,16:52:05.000,290,11081999,5405,0,1760719924,13139.664688559998,30024.5094846,53299.32124872 2025-10-17,16:52:06.000,290,11082046,4805,0,1760719925,13139.577116529988,29562.72802743,53299.28631312001 2025-10-17,16:52:07.000,290,11082022,5085,0,1760719926,13139.395236160002,32333.973651720007,53299.30727448001 2025-10-17,16:52:08.000,290,11082039,5445,0,1760719927,13139.287455199992,26791.813712250005,53299.27233888 2025-10-17,16:52:09.000,290,11082091,5565,0,1760719928,13139.105574829991,35567.40253358999,53299.18150632 2025-10-17,16:52:10.000,290,11082063,5365,0,1760719929,13138.89001291,26330.370613320003,53299.146570720004 2025-10-17,16:52:11.000,290,11082003,5605,0,1760719930,13138.735077779995,25868.849973959994,53299.06971240001 2025-10-17,16:52:12.000,290,11082048,4965,0,1760719931,13138.60708789,22174.161270540004,53298.978879840004 2025-10-17,16:52:13.000,290,11082029,5765,0,1760719932,13138.425207519998,26331.279951090008,53298.881060160005 2025-10-17,16:52:14.000,290,11082007,5325,0,1760719933,13138.371317039993,27255.23761671,53298.832150320006 2025-10-17,16:52:15.000,290,11082021,5405,0,1760719934,13138.263536079998,26793.554847360007,53298.74830488 2025-10-17,16:52:16.000,290,11082049,5205,0,1760719935,13138.189436669993,26331.808635840003,53298.65747232001 2025-10-17,16:52:17.000,290,11082033,5445,0,1760719936,13138.155755120002,32336.14478376,53298.62253672 2025-10-17,16:52:18.000,290,11082052,4965,0,1760719937,13138.155755120002,27717.35743212,53298.61554960001 2025-10-17,16:52:19.000,290,11082050,4925,0,1760719938,13138.189436669993,30950.370415319994,53298.475807200004 2025-10-17,16:52:20.000,290,11082054,5125,0,1760719939,13138.297217629988,29102.631312330006,53298.44785872001 2025-10-17,16:52:21.000,290,11082086,5044,0,1760719940,13138.391525969993,32335.404625109994,53298.43388448 2025-10-17,16:52:22.000,290,11082044,4965,0,1760719941,13138.526252169999,28640.173138679995,53298.329077680006 2025-10-17,16:52:23.000,290,11082022,5044,0,1760719942,13138.74181408999,28639.764289140003,53298.30112920001 2025-10-17,16:52:24.000,290,11082048,5085,0,1760719943,13138.916958149995,28177.616277210007,53298.22427088 2025-10-17,16:52:25.000,290,11082059,5445,0,1760719944,13139.098838519996,35105.19812862,53298.22427088 2025-10-17,16:52:26.000,290,11082049,5525,0,1760719945,13139.294191510002,25405.595248619997,53298.22427088 2025-10-17,16:52:27.000,290,11082047,5365,0,1760719946,13139.442390329998,26328.80570646,53298.259206480005 2025-10-17,16:52:28.000,290,11082068,4845,0,1760719947,13139.509753429993,34641.66848721,53298.2661936 2025-10-17,16:52:29.000,290,11082037,5605,0,1760719948,13139.536698669988,30022.627366889996,53298.24523224 2025-10-17,16:52:30.000,290,11081856,5285,0,1760719949,13139.523226049998,28174.704986519995,53298.25221936001 2025-10-17,16:52:31.000,290,11082015,5605,0,1760719950,13139.428917709993,33716.477223840004,53298.28715496 2025-10-17,16:52:32.000,290,11082039,5405,0,1760719951,13139.267246269992,26326.690967460003,53298.27318072001 2025-10-17,16:52:33.000,290,11082054,5205,0,1760719952,13139.004530179991,24940.846107720005,53298.28715496 2025-10-17,16:52:34.000,290,11081999,5365,0,1760719953,13138.78896826,29097.224629620003,53298.21728376 2025-10-17,16:52:35.000,290,11082004,4765,0,1760719954,13138.55993371999,30482.59014852,53298.11946408 2025-10-17,16:52:36.000,290,11082039,5565,0,1760719955,13138.310690249993,31406.054375039996,53298.10548984001 2025-10-17,16:52:37.000,290,11082047,5725,0,1760719956,13138.108600949992,32329.462208519995,53298.11946408 2025-10-17,16:52:38.000,290,11082072,5005,0,1760719957,13137.926720579992,30481.94867769,53297.88888912 2025-10-17,16:52:39.000,290,11082046,5125,0,1760719958,13137.879566409996,30943.58210313,53297.89587624001 2025-10-17,16:52:40.000,290,11082106,5085,0,1760719959,13137.886302719991,28634.20252557,53297.8120308 2025-10-17,16:52:41.000,290,11082071,5325,0,1760719960,13137.913247960001,30943.229646630003,53297.805043680004 2025-10-17,16:52:42.000,290,11082045,5765,0,1760719961,13137.967138439992,29557.61035905,53297.74914672001 2025-10-17,16:52:43.000,290,11082079,5645,0,1760719962,13138.007556299992,32328.524674229993,53297.6722884 2025-10-17,16:52:44.000,290,11082059,5205,0,1760719963,13138.047974159992,30481.17327339,53297.637352800004 2025-10-17,16:52:45.000,290,11082069,5485,0,1760719964,13138.054710470002,26324.724260190007,53297.54652024 2025-10-17,16:52:46.000,290,11082036,5085,0,1760719965,13138.021028919997,36023.21337765,53297.51158464001 2025-10-17,16:52:47.000,290,11082042,5245,0,1760719966,13137.946929509992,26324.681965409996,53297.44870056 2025-10-17,16:52:48.000,290,11082030,5085,0,1760719967,13137.913247960001,28171.93467843,53297.40677784 2025-10-17,16:52:49.000,290,11082033,5525,0,1760719968,13137.839148549996,27248.237830619997,53297.44870056 2025-10-17,16:52:50.000,290,11082062,5205,0,1760719969,13137.79199438,28633.70908647,53297.4277392 2025-10-17,16:52:51.000,290,11082020,5125,0,1760719970,13137.717894969996,31866.574037939994,53297.30895816 2025-10-17,16:52:52.000,290,11082062,4925,0,1760719971,13137.697686039995,29557.44822906,53297.23209984 2025-10-17,16:52:54.000,290,11082034,5085,0,1760719973,13137.58990508,24939.28120086,53297.19017712 2025-10-17,16:52:55.000,290,11082092,5165,0,1760719974,13137.576432459995,28172.146152329995,53297.19017712 2025-10-17,16:52:56.000,290,11082070,4965,0,1760719975,13137.556223529995,28172.195496240005,53297.14825440001 2025-10-17,16:52:57.000,290,11082074,5085,0,1760719976,13137.52927829,26324.844095399996,53297.14825440001 2025-10-17,16:52:58.000,290,11082068,4965,0,1760719977,13137.48886043,35099.69980721999,53297.134280160004 2025-10-17,16:52:59.000,290,11082072,5005,0,1760719978,13137.42823364,35099.64341418,53297.1133188 2025-10-17,16:53:00.000,290,11082053,5325,0,1760719979,13137.333925299994,24477.443350650006,53297.21113848 2025-10-17,16:53:01.000,290,11082048,4925,0,1760719980,13137.32045267999,30019.37066883,53297.21113848 2025-10-17,16:53:02.000,290,11082008,5005,0,1760719981,13137.300243749989,31866.566988809995,53297.30895816 2025-10-17,16:53:03.000,290,11082083,5525,0,1760719982,13137.246353269999,33251.77037771999,53297.420752080005 2025-10-17,16:53:04.000,290,11082009,5525,0,1760719983,13137.212671719994,27709.469455650004,53297.44870056 2025-10-17,16:53:05.000,290,11082018,5005,0,1760719984,13137.259825889989,28632.785650439997,53297.46267480001 2025-10-17,16:53:06.000,290,11081931,5365,0,1760719985,13137.219408029989,30479.622464789994,53297.420752080005 2025-10-17,16:53:07.000,290,11082059,5645,0,1760719986,13137.212671719994,30479.044436130003,53297.4976104 2025-10-17,16:53:08.000,290,11082098,5125,0,1760719987,13137.212671719994,26783.86229361,53297.490623280006 2025-10-17,16:53:09.000,290,11082056,4965,0,1760719988,13137.199199099989,27706.889474070005,53297.61639144 2025-10-17,16:53:10.000,290,11082042,4925,0,1760719989,13137.044263969998,29553.557109300004,53297.59543008 2025-10-17,16:53:11.000,290,11082055,5245,0,1760719990,13136.976900870002,35094.610335360005,53297.65132704001 2025-10-17,16:53:12.000,290,11082063,5245,0,1760719991,13136.842174669997,32784.96993999,53297.69324976 2025-10-17,16:53:13.000,290,11082070,5245,0,1760719992,13136.781547879997,27242.74655835,53297.72818536001 2025-10-17,16:53:15.000,290,11082011,5605,0,1760719994,13136.774811570001,25856.60563515,53297.83299216 2025-10-17,16:53:16.000,290,11082063,5565,0,1760719995,13136.747866329992,24932.817148650007,53297.881902 2025-10-17,16:53:17.000,290,11082085,5445,0,1760719996,13136.815229430002,32321.369807280003,53297.83997928 2025-10-17,16:53:18.000,290,11082043,5405,0,1760719997,13136.848910979992,32321.496691620006,53297.84696640001 2025-10-17,16:53:19.000,290,11082076,5085,0,1760719998,13136.896065150002,29550.758604689996,53297.90286336 2025-10-17,16:53:20.000,290,11082033,5525,0,1760719999,13136.929746699992,32321.72226378,53297.90286336 2025-10-17,16:53:21.000,290,11082056,5125,0,1760720000,13137.024055039998,24933.092064719996,53297.91683760001 2025-10-17,16:53:22.000,290,11082099,5405,0,1760720001,13136.943219319997,27704.105067719996,53297.94478608001 2025-10-17,16:53:23.000,290,11082131,5765,0,1760720002,13136.936483010002,26780.711332499995,53297.972734560004 2025-10-17,16:53:24.000,290,11082074,4925,0,1760720003,13136.896065150002,31398.864262439994,53297.972734560004 2025-10-17,16:53:25.000,290,11082082,5285,0,1760720004,13136.889328839992,29551.562205509996,53297.95876032 2025-10-17,16:53:26.000,290,11081993,5325,0,1760720005,13136.821965739997,29089.801895729994,53298.02863152 2025-10-17,16:53:27.000,290,11082088,5285,0,1760720006,13136.747866329992,29089.689109650004,53298.05658 2025-10-17,16:53:28.000,290,11082057,5525,0,1760720007,13136.714184780001,25856.922846,53298.07055424 2025-10-17,16:53:29.000,290,11082103,5525,0,1760720008,13136.781547879997,32321.983081590006,53298.10548984001 2025-10-17,16:53:30.000,290,11081995,5405,0,1760720009,13136.768075259992,31398.194595089997,53298.15439968001 2025-10-17,16:53:31.000,290,11082024,5005,0,1760720010,13136.788284189992,29088.963049259997,53298.22427088 2025-10-17,16:53:32.000,290,11082085,5405,0,1760720011,13136.801756809997,26779.71740517,53298.39894888001 2025-10-17,16:53:33.000,290,11082100,5165,0,1760720012,13136.808493119992,28164.913744949998,53298.32209056001 2025-10-17,16:53:34.000,290,11082247,5684,0,1760720013,13136.700712159996,35091.59330772,53298.39894888001 2025-10-17,16:53:35.000,290,11082232,5085,0,1760720014,13136.54577702999,31396.939849949995,53298.50375568 2025-10-17,16:53:36.000,290,11082232,5205,0,1760720015,13136.31000618,34629.19152711,53298.594588240005 2025-10-17,16:53:37.000,290,11082217,5565,0,1760720016,13136.101180569989,30934.432332390003,53298.55266552 2025-10-17,16:53:38.000,290,11082073,5565,0,1760720017,13135.838464480003,29087.038636769998,53298.68542080001 2025-10-17,16:53:39.000,290,11082219,5645,0,1760720018,13135.589221009992,30010.284340259997,53298.7203564 2025-10-17,16:53:40.000,290,11082280,5445,0,1760720019,13135.360186469996,26777.29955358,53298.80420184001 2025-10-17,16:53:41.000,290,11082260,4965,0,1760720020,13135.198515029995,30471.177607050005,53298.81817608 2025-10-17,16:53:42.000,290,11082226,5085,0,1760720021,13135.08399775999,31394.261180550006,53298.81817608 2025-10-17,16:53:43.000,290,11082247,5645,0,1760720022,13135.06378882999,24467.299652579997,53298.87407304001 2025-10-17,16:53:44.000,290,11082247,5445,0,1760720023,13135.05031621,29546.634863640007,53298.90202152001 2025-10-17,16:53:56.000,290,11082307,5565,0,1760720035,13136.22243414999,31391.977262429995,53299.628682 2025-10-17,16:53:57.000,290,11082157,5645,0,1760720036,13136.34368772999,32315.32165374,53299.69156608001 2025-10-17,16:53:58.000,290,11082273,5325,0,1760720037,13136.458204999995,29544.62586159,53299.7334888 2025-10-17,16:53:59.000,290,11082177,5605,0,1760720038,13136.619876439996,33700.461600480005,53299.817334240004 2025-10-17,16:54:00.000,290,11082253,5565,0,1760720039,13136.754602640001,30468.02664594,53299.80336 2025-10-17,16:54:01.000,290,11082191,5525,0,1760720040,13136.882592529997,30468.160579410003,53299.887205440005 2025-10-17,16:54:02.000,290,11082212,5044,0,1760720041,13136.963428249997,30930.047773529994,53299.985025120004 2025-10-17,16:54:03.000,290,11082274,5205,0,1760720042,13136.990373489993,26774.289575069997,53300.03393496 2025-10-17,16:54:04.000,290,11082232,5085,0,1760720043,13136.983637179997,30006.72452961,53300.117780399996 2025-10-17,16:54:05.000,290,11082236,4845,0,1760720044,13136.909537769992,28159.690339620007,53300.11079328 2025-10-17,16:54:06.000,290,11082225,5405,0,1760720045,13136.902801459997,31391.998409820008,53300.173677360006 2025-10-17,16:54:07.000,290,11082247,5565,0,1760720046,13136.842174669997,25850.69141508,53300.26450992001 2025-10-17,16:54:08.000,290,11082197,5485,0,1760720047,13136.889328839992,30006.527153970004,53300.222587200005 2025-10-17,16:54:09.000,290,11082209,5525,0,1760720048,13136.949955629992,34162.29240156,53300.35534248 2025-10-17,16:54:10.000,290,11082240,5125,0,1760720049,13136.936483010002,28620.89376813,53300.35534248 2025-10-17,16:54:11.000,290,11082232,5365,0,1760720050,13137.030791349993,30929.65302225,53300.390278080005 2025-10-17,16:54:12.000,290,11082224,5085,0,1760720051,13137.098154449988,30467.765828129995,53300.50207200001 2025-10-17,16:54:13.000,290,11082254,5044,0,1760720052,13137.057736590003,29544.16766814,53300.51604624 2025-10-17,16:54:14.000,290,11082234,5044,0,1760720053,13137.178990169989,27697.126429020005,53300.59989168001 2025-10-17,16:54:15.000,290,11082210,5125,0,1760720054,13137.219408029989,30005.878634010005,53300.54399472 2025-10-17,16:54:16.000,290,11082198,5085,0,1760720055,13137.333925299994,24926.402440349993,53300.54399472 2025-10-17,16:54:17.000,290,11082229,5445,0,1760720056,13137.46191518999,28620.41442729,53300.64880152001 2025-10-17,16:54:18.000,290,11082222,5125,0,1760720057,13137.62358662999,28620.308690339996,53300.7116856 2025-10-17,16:54:19.000,290,11082277,5485,0,1760720058,13137.758312829996,29082.097196639996,53300.69771136001 2025-10-17,16:54:20.000,290,11082233,5605,0,1760720059,13137.940193199996,27235.08415404,53300.75360832 2025-10-17,16:54:21.000,290,11082247,5565,0,1760720060,13138.128809879992,30005.716504020005,53300.80251816 2025-10-17,16:54:22.000,290,11082216,4965,0,1760720061,13138.290481319993,29544.076029450007,53300.83046664 2025-10-17,16:54:23.000,290,11082224,5044,0,1760720062,13138.445416449998,28620.668195970007,53300.85841512 2025-10-17,16:54:24.000,290,11082215,5565,0,1760720063,13138.566670029999,29544.266355960004,53300.92828632 2025-10-17,16:54:25.000,290,11082180,5245,0,1760720064,13138.674450989995,26311.98648228,53301.012131760006 2025-10-17,16:54:26.000,290,11082222,5365,0,1760720065,13138.7485504,33238.503915060006,53300.99815752 2025-10-17,16:54:27.000,290,11082192,5085,0,1760720066,13138.86306766999,30467.956154640007,53301.061041600005 2025-10-17,16:54:28.000,290,11082215,5485,0,1760720067,13138.916958149995,27235.57054401,53301.08200296001 2025-10-17,16:54:29.000,290,11082273,5565,0,1760720068,13139.004530179991,28159.041819660008,53301.13091280001 2025-10-17,16:54:30.000,290,11082262,4965,0,1760720069,13139.05168435,27235.514150970004,53301.0959772 2025-10-17,16:54:31.000,290,11082227,5525,0,1760720070,13139.125783759991,30006.040764000005,53301.18680976 2025-10-17,16:54:32.000,290,11082199,5525,0,1760720071,13139.199883169997,27235.344971850005,53301.26366808 2025-10-17,16:54:33.000,290,11082177,5565,0,1760720072,13139.327873059992,29544.181766399997,53301.24969384001 2025-10-17,16:54:34.000,290,11082238,5044,0,1760720073,13139.469335569993,28158.80919837,53301.28462944 2025-10-17,16:54:35.000,290,11082263,5565,0,1760720074,13139.570380219993,30467.765828129995,53301.31257792 2025-10-17,16:54:36.000,290,11082216,5165,0,1760720075,13139.711842729994,26311.958285760003,53301.29860368001 2025-10-17,16:54:37.000,290,11082248,5085,0,1760720076,13139.82636,31853.244133109998,53301.35450064 2025-10-17,16:54:38.000,290,11082201,5405,0,1760720077,13139.92066833999,30929.730562679993,53301.27065520001 2025-10-17,16:54:39.000,290,11082265,5445,0,1760720078,13140.00150405999,35547.19267788,53301.396423360005 2025-10-17,16:54:40.000,290,11082222,5005,0,1760720079,13140.04865823,32314.69428117,53301.4103976 2025-10-17,16:54:41.000,290,11082280,4925,0,1760720080,13140.196857049996,30928.948109250006,53301.43135896 2025-10-17,16:54:42.000,290,11082076,5044,0,1760720081,13140.318110629996,29081.540315370003,53301.43135896 2025-10-17,16:54:43.000,290,11082209,5565,0,1760720082,13140.493254690002,33698.72046537,53301.494243040004 2025-10-17,16:54:44.000,290,11082210,4805,0,1760720083,13140.688607679993,27695.4064413,53301.42437184 2025-10-17,16:54:45.000,290,11082224,5205,0,1760720084,13140.877224359989,26771.491070460004,53301.46629456001 2025-10-17,16:54:46.000,290,11082215,5485,0,1760720085,13141.153413069995,32773.966248059995,53301.515204400006 2025-10-17,16:54:47.000,290,11082216,5125,0,1760720086,13141.30161188999,28618.095263519994,53301.50123016 2025-10-17,16:54:48.000,290,11082207,5725,0,1760720087,13141.49022857,29541.369163530006,53301.43834608001 2025-10-17,16:54:49.000,290,11082211,5405,0,1760720088,13141.692317870002,31850.03677896,53301.52917864 2025-10-17,16:54:50.000,290,11082277,5565,0,1760720089,13141.840516689997,30003.05193288,53301.54315288 2025-10-17,16:54:51.000,290,11082233,5565,0,1760720090,13142.002188129998,26770.828452240006,53301.55014 2025-10-17,16:54:52.000,290,11082215,5645,0,1760720091,13142.163859569999,28156.0670868,53301.52917864 2025-10-17,16:54:53.000,290,11082215,5525,0,1760720092,13142.30532208,31388.25532179,53301.4802688 2025-10-17,16:54:54.000,290,11082230,4885,0,1760720093,13142.40636673,28617.658217460004,53301.55014 2025-10-17,16:54:55.000,290,11082222,4965,0,1760720094,13142.58151078999,29541.11539485,53301.661933920004 2025-10-17,16:54:57.000,290,11082199,5765,0,1760720096,13142.776863779996,26308.729784220006,53301.52917864 2025-10-17,16:54:58.000,290,11082196,5125,0,1760720097,13142.824017949992,30464.445687900006,53301.50821728001 2025-10-17,16:54:59.000,290,11082192,5125,0,1760720098,13142.824017949992,26770.483044869994,53301.55014 2025-10-17,16:55:00.000,290,11082218,4885,0,1760720099,13142.817281639997,28617.510185730003,53301.57110136 2025-10-17,16:55:01.000,290,11082208,5005,0,1760720100,13142.749918540001,27693.897927480008,53301.58507560001 2025-10-17,16:55:02.000,290,11082223,5565,0,1760720101,13142.62866496,31849.599732899995,53301.58507560001 2025-10-17,16:55:03.000,290,11082284,5044,0,1760720102,13142.594983409996,30926.001572909998,53301.55014 2025-10-17,16:55:04.000,290,11082209,5565,0,1760720103,13142.574774479996,29540.685397919995,53301.626998319996 2025-10-17,16:55:05.000,290,11082220,4925,0,1760720104,13142.574774479996,31387.649096609995,53301.59206272 2025-10-17,16:55:06.000,290,11082204,5165,0,1760720105,13142.493938759995,30925.83239379,53301.626998319996 2025-10-17,16:55:07.000,290,11082251,5684,0,1760720106,13142.453520899995,26770.074195330002,53301.57808848 2025-10-17,16:55:08.000,290,11082222,5005,0,1760720107,13142.453520899995,23537.737928610004,53301.59206272 2025-10-17,16:55:09.000,290,11082245,5325,0,1760720108,13142.392894109995,31387.205001420007,53301.6200112 2025-10-17,16:55:10.000,290,11082205,5365,0,1760720109,13142.35921255999,32310.500048820002,53301.53616576001 2025-10-17,16:55:11.000,290,11082221,5405,0,1760720110,13142.33900362999,26769.411577110004,53301.494243040004 2025-10-17,16:55:12.000,290,11082274,5085,0,1760720111,13142.30532208,29539.691470589998,53301.46629456001 2025-10-17,16:55:13.000,290,11082186,5085,0,1760720112,13142.30532208,26307.397498649996,53301.48725592001 2025-10-17,16:55:14.000,290,11082250,4925,0,1760720113,13142.33900362999,29077.797227339994,53301.50123016 2025-10-17,16:55:15.000,290,11082235,5725,0,1760720114,13142.392894109995,28616.072163210003,53301.494243040004 2025-10-17,16:55:16.000,290,11082197,5765,0,1760720115,13142.52088399999,27692.600887559995,53301.53616576001 2025-10-17,16:55:17.000,290,11082292,5405,0,1760720116,13142.534356619995,31386.577628850006,53301.4802688 2025-10-17,16:55:18.000,290,11082238,5085,0,1760720117,13142.54782924,30924.85961385,53301.52917864 2025-10-17,16:55:19.000,290,11082210,4925,0,1760720118,13142.574774479996,27692.819410590004,53301.46629456001 2025-10-17,16:55:20.000,290,11082229,5405,0,1760720119,13142.62192864999,33695.47081644001,53301.4103976 2025-10-17,16:55:21.000,290,11082206,4965,0,1760720120,13142.66908282,23998.9131606,53301.41738472001 2025-10-17,16:55:22.000,290,11082176,5125,0,1760720121,13142.709500680001,30463.2473358,53301.40341048 2025-10-17,16:55:23.000,290,11082213,5765,0,1760720122,13142.783600089992,28154.544474719994,53301.38244912 2025-10-17,16:55:24.000,290,11082261,5565,0,1760720123,13142.891381050002,30925.00059645,53301.41738472001 2025-10-17,16:55:25.000,290,11082258,5085,0,1760720124,13142.945271529992,27692.805312330005,53301.347513520006 2025-10-17,16:55:26.000,290,11082208,4685,0,1760720125,13143.120415589998,33233.75280144,53301.4103976 2025-10-17,16:55:27.000,290,11082246,5365,0,1760720126,13143.133888210003,25384.09540212,53301.29860368001 2025-10-17,16:55:28.000,290,11082258,4845,0,1760720127,13143.207987619993,24922.299846690003,53301.31257792 2025-10-17,16:55:29.000,290,11082210,4765,0,1760720128,13143.234932859988,31386.450744510003,53301.31956504001 2025-10-17,16:55:30.000,290,11082261,5205,0,1760720129,13143.315768579989,24922.102471050006,53301.326552160004 2025-10-17,16:55:31.000,290,11082232,4805,0,1760720130,13143.423549539999,28154.15677257,53301.38943624001 2025-10-17,16:55:32.000,290,11082254,4845,0,1760720131,13143.511121569994,22613.159939549994,53301.40341048 2025-10-17,16:55:33.000,290,11082249,5605,0,1760720132,13143.53806680999,30001.064078220006,53301.4802688 2025-10-17,16:55:34.000,290,11082199,5405,0,1760720133,13143.47744001999,29539.444751040006,53301.459307439996 2025-10-17,16:55:35.000,290,11082314,5044,0,1760720134,13143.443758469999,29539.52229147,53301.45232032 2025-10-17,16:55:36.000,290,11082253,5285,0,1760720135,13143.470703709994,28154.389393859994,53301.494243040004 2025-10-17,16:55:37.000,290,11082202,5205,0,1760720136,13143.261878099998,30463.099304069998,53301.48725592001 2025-10-17,16:55:38.000,290,11082177,5605,0,1760720137,13143.133888210003,29539.68442146,53301.445333200005 2025-10-17,16:55:39.000,290,11082214,4845,0,1760720138,13143.012634630002,29539.761961890006,53301.50821728001 2025-10-17,16:55:40.000,290,11082226,5165,0,1760720139,13142.925062599992,25845.90505581,53301.53616576001 2025-10-17,16:55:41.000,290,11082234,5245,0,1760720140,13142.783600089992,30001.78308948,53301.55712712001 2025-10-17,16:55:42.000,290,11082009,5565,0,1760720141,13142.655610199996,25384.469006009997,53301.57110136 2025-10-17,16:55:43.000,290,11082197,5485,0,1760720142,13142.493938759995,27231.7146699,53301.661933920004 2025-10-17,16:55:44.000,290,11082225,5485,0,1760720143,13142.32553101,25846.52537925,53301.64795968 2025-10-17,16:55:45.000,290,11082220,5044,0,1760720144,13142.150386949994,31849.338915090004,53301.64795968 2025-10-17,16:55:46.000,290,11082226,5405,0,1760720145,13142.083023849998,29540.593759230003,53301.71783088 2025-10-17,16:55:47.000,290,11082275,5725,0,1760720146,13141.961770269998,24461.49821859,53301.65494680001 2025-10-17,16:55:48.000,290,11082220,5125,0,1760720147,13141.914616100003,30464.227164869997,53301.66892104 2025-10-17,16:55:49.000,290,11082253,5645,0,1760720148,13141.773153590002,26308.553555970007,53301.70385664001 2025-10-17,16:55:50.000,290,11082209,5605,0,1760720149,13141.618218459997,30002.593739429998,53301.73879224 2025-10-17,16:55:51.000,290,11082261,5605,0,1760720150,13141.443074399991,29540.95326486,53301.78770208 2025-10-17,16:55:52.000,290,11082213,5365,0,1760720151,13141.26793034,30926.276488980002,53301.780714960005 2025-10-17,16:55:53.000,290,11082225,5445,0,1760720152,13141.16688569,27694.024811819996,53301.850586160006 2025-10-17,16:55:54.000,290,11082223,5325,0,1760720153,13140.991741629994,28155.876760290004,53301.80167632001 2025-10-17,16:55:55.000,290,11082218,5044,0,1760720154,13140.857015429989,28156.024792020005,53301.829624800004 2025-10-17,16:55:56.000,290,11082243,5684,0,1760720155,13140.762707089998,33235.44459264001,53301.80167632001 2025-10-17,16:55:58.000,290,11082236,5325,0,1760720157,13140.439364209997,27694.856609160008,53301.78770208 2025-10-17,16:55:59.000,290,11082210,5125,0,1760720158,13140.21032967,30003.83438631,53301.88552176 2025-10-17,16:56:00.000,290,11082235,5285,0,1760720159,13140.08907609,31850.932018470005,53301.87853464 2025-10-17,16:56:01.000,290,11082234,5044,0,1760720160,13139.98803144,26771.751888269995,53301.75276648001 2025-10-17,16:56:02.000,290,11082191,5445,0,1760720161,13139.86677786,28156.990522830005,53301.78770208 2025-10-17,16:56:03.000,290,11082216,5245,0,1760720162,13139.86677786,27695.194967400006,53301.829624800004 2025-10-17,16:56:04.000,290,11082198,5085,0,1760720163,13139.893723099995,29080.384258050006,53301.850586160006 2025-10-17,16:56:05.000,290,11082300,4925,0,1760720164,13139.893723099995,30003.806189790004,53301.829624800004 2025-10-17,16:56:06.000,290,11082242,4925,0,1760720165,13139.88025047999,29080.334914139996,53301.75276648001 2025-10-17,16:56:07.000,290,11082225,5605,0,1760720166,13139.772469519994,26309.723711550003,53301.77372784001 2025-10-17,16:56:08.000,290,11082032,5205,0,1760720167,13139.691633799994,30927.171728489993,53301.71783088 2025-10-17,16:56:09.000,290,11082232,4925,0,1760720168,13139.556907599988,31850.49497241,53301.6898824 2025-10-17,16:56:10.000,290,11082234,5325,0,1760720169,13139.469335569993,23076.915153120004,53301.74577936 2025-10-17,16:56:11.000,290,11082231,5605,0,1760720170,13139.462599259998,30002.974392450007,53301.75276648001 2025-10-17,16:56:12.000,290,11082182,4845,0,1760720171,13139.503017119998,33234.91590789,53301.71084376 2025-10-17,16:56:13.000,290,11082212,5005,0,1760720172,13139.503017119998,30925.860590309996,53301.76674072 2025-10-17,16:56:14.000,290,11082209,5605,0,1760720173,13139.509753429993,28616.840518380006,53301.661933920004 2025-10-17,16:56:15.000,290,11082188,5165,0,1760720174,13139.469335569993,28154.889882090007,53301.74577936 2025-10-17,16:56:16.000,290,11082173,5325,0,1760720175,13139.415445090002,30463.515202740004,53301.69686952 2025-10-17,16:56:17.000,290,11082203,5445,0,1760720176,13139.388499849993,31848.612854699997,53301.71084376 2025-10-17,16:56:18.000,290,11082203,5684,0,1760720177,13139.300927819997,27231.115493849997,53301.75276648001 2025-10-17,16:56:19.000,290,11082148,5085,0,1760720178,13139.247037339992,27231.08729733,53301.73879224 2025-10-17,16:56:20.000,290,11082152,5005,0,1760720179,13139.240301029997,24460.673470380003,53301.780714960005 2025-10-17,16:56:21.000,290,11082174,5125,0,1760720180,13139.213355790002,30463.444711439995,53301.731805120005 2025-10-17,16:56:22.000,290,11082238,4965,0,1760720181,13139.179674239997,34157.47079664,53301.74577936 2025-10-17,16:56:23.000,290,11082217,5325,0,1760720182,13139.05168435,27231.453852089995,53301.75276648001 2025-10-17,16:56:24.000,290,11082207,5725,0,1760720183,13139.01126649,26308.17290295,53301.71783088 2025-10-17,16:56:25.000,290,11082200,5125,0,1760720184,13138.937167079996,27231.820406850005,53301.75276648001 2025-10-17,16:56:26.000,290,11082184,4925,0,1760720185,13138.856331359995,28155.467910749998,53301.76674072 2025-10-17,16:56:27.000,290,11082183,5565,0,1760720186,13138.795704569995,33696.51408768,53301.73879224 2025-10-17,16:56:28.000,290,11082228,5325,0,1760720187,13138.694659919995,30002.593739429998,53301.78770208 2025-10-17,16:56:29.000,290,11082213,5485,0,1760720188,13138.70139622999,29540.981461379997,53301.78770208 2025-10-17,16:56:30.000,290,11082217,5445,0,1760720189,13138.613824199994,24461.80838031,53301.78770208 2025-10-17,16:56:31.000,290,11082165,5645,0,1760720190,13138.532988479994,30926.368127669994,53301.829624800004 2025-10-17,16:56:32.000,290,11082168,5085,0,1760720191,13138.532988479994,30464.607817890006,53301.87154752001 2025-10-17,16:56:33.000,290,11082176,4925,0,1760720192,13138.58014264999,29541.228180930004,53301.88552176 2025-10-17,16:56:34.000,290,11082183,5365,0,1760720193,13138.53972478999,33696.97228113,53301.87853464 2025-10-17,16:56:35.000,290,11082201,5645,0,1760720194,13138.593615269994,30464.769947880006,53301.73879224 2025-10-17,16:56:36.000,290,11082166,4925,0,1760720195,13138.55993371999,31850.064975479996,53301.8645604 2025-10-17,16:56:37.000,290,11082159,5405,0,1760720196,13138.53972478999,30926.46681549,53301.87154752001 2025-10-17,16:56:38.000,290,11082136,5365,0,1760720197,13138.479097999989,28156.116430709997,53301.92744448 2025-10-17,16:56:39.000,290,11082186,5285,0,1760720198,13138.512779549994,28617.975428310005,53301.8645604 2025-10-17,16:56:40.000,290,11082146,5005,0,1760720199,13138.445416449998,31850.311695030003,53301.8645604 2025-10-17,16:56:41.000,290,11082170,5125,0,1760720200,13138.445416449998,31850.459726760004,53301.87853464 2025-10-17,16:56:42.000,290,11082204,5285,0,1760720201,13138.512779549994,30927.10828632,53301.8645604 2025-10-17,16:56:43.000,290,11082245,5645,0,1760720202,13138.634033129994,29080.30671762,53301.80167632001 2025-10-17,16:56:44.000,290,11082190,5165,0,1760720203,13138.66771468,36006.84529779,53301.76674072 2025-10-17,16:56:45.000,290,11082245,5445,0,1760720204,13138.694659919995,28157.145603690005,53301.81565056 2025-10-17,16:56:46.000,290,11082253,5485,0,1760720205,13138.68792361,24925.091302169996,53301.74577936 2025-10-17,16:56:47.000,290,11082222,4885,0,1760720206,13138.735077779995,30466.299609089998,53301.7597536 2025-10-17,16:56:48.000,290,11082235,5684,0,1760720207,13138.62729682,30004.65913452,53301.71084376 2025-10-17,16:56:49.000,290,11082200,5125,0,1760720208,13138.60035157999,26772.400408229994,53301.626998319996 2025-10-17,16:56:50.000,290,11082231,5485,0,1760720209,13138.593615269994,32313.608715149996,53301.52917864 2025-10-17,16:56:51.000,290,11082192,5005,0,1760720210,13138.512779549994,34160.642905140005,53301.515204400006 2025-10-17,16:56:52.000,290,11082223,5684,0,1760720211,13138.398262279989,29081.349988860005,53301.50123016 2025-10-17,16:56:53.000,290,11082244,5165,0,1760720212,13138.344371799998,25387.429640610004,53301.48725592001 2025-10-17,16:56:54.000,290,11082232,5085,0,1760720213,13138.243327149998,27696.308729940007,53301.445333200005 2025-10-17,16:56:55.000,290,11082223,5565,0,1760720214,13138.047974159992,31852.186763610007,53301.4103976 2025-10-17,16:56:56.000,290,11082213,5645,0,1760720215,13137.919984269996,28620.033774270007,53301.34052640001 2025-10-17,16:56:57.000,290,11082199,5605,0,1760720216,13137.859357479996,30467.08206252,53301.36148776 2025-10-17,16:56:59.000,290,11082212,5205,0,1760720218,13137.77178545,32314.412315969996,53301.27065520001 2025-10-17,16:57:00.000,290,11082119,5645,0,1760720219,13137.74484020999,30929.258270970007,53301.277642320005 2025-10-17,16:57:01.000,290,11082195,5245,0,1760720220,13137.68421341999,30929.293516620004,53301.25668096 2025-10-17,16:57:02.000,290,11082176,5044,0,1760720221,13137.64379555999,29544.111275100004,53301.24270672 2025-10-17,16:57:03.000,290,11082243,5525,0,1760720222,13137.56295983999,31391.251202040003,53301.13789992 2025-10-17,16:57:04.000,290,11082274,5125,0,1760720223,13137.50233304999,33238.28539203,53301.15187416001 2025-10-17,16:57:05.000,290,11082095,5405,0,1760720224,13137.475387809995,24464.733769259998,53301.13789992 2025-10-17,16:57:06.000,290,11082222,4885,0,1760720225,13137.40128839999,31391.011531619995,53301.18680976 2025-10-17,16:57:07.000,290,11082251,5525,0,1760720226,13137.434969949994,30467.293536419995,53301.15187416001 2025-10-17,16:57:08.000,290,11082214,4965,0,1760720227,13137.347397919999,31852.525121850005,53301.08899008 2025-10-17,16:57:09.000,290,11082264,5085,0,1760720228,13137.333925299994,33237.62277381,53301.18680976 2025-10-17,16:57:10.000,290,11082255,5485,0,1760720229,13137.259825889989,29081.688347100004,53301.123925679996 2025-10-17,16:57:11.000,290,11082293,5525,0,1760720230,13137.145308619998,29081.631954059994,53301.13789992 2025-10-17,16:57:12.000,290,11082238,5125,0,1760720231,13137.044263969998,24463.979512349993,53301.06802872 2025-10-17,16:57:13.000,290,11082271,5325,0,1760720232,13136.936483010002,28158.090187110007,53301.05405448001 2025-10-17,16:57:14.000,290,11082322,5285,0,1760720233,13136.835438360002,26772.717619079995,53300.98418328001 2025-10-17,16:57:15.000,290,11082166,5125,0,1760720234,13136.741130019996,24002.064121710006,53300.92828632 2025-10-17,16:57:16.000,290,11082209,5445,0,1760720235,13136.673766920001,29543.20898646,53300.851428 2025-10-17,16:57:17.000,290,11082250,4965,0,1760720236,13136.626612749991,36007.761684690005,53300.83046664 2025-10-17,16:57:18.000,290,11082271,5405,0,1760720237,13136.518831789996,26772.534341699997,53300.725659840005 2025-10-17,16:57:19.000,290,11082231,5725,0,1760720238,13136.377369279995,31851.855454499993,53300.655788640004 2025-10-17,16:57:20.000,290,11082214,5445,0,1760720239,13136.26958832,25848.971427359997,53300.61386592 2025-10-17,16:57:21.000,290,11082253,5245,0,1760720240,13136.114653189994,25848.992574749995,53300.58591744 2025-10-17,16:57:22.000,290,11082227,5405,0,1760720241,13135.878882339988,36007.712340779995,53300.57893032001 2025-10-17,16:57:23.000,290,11082194,5005,0,1760720242,13135.784573999998,30466.778949929998,53300.4671364 2025-10-17,16:57:24.000,290,11082172,4845,0,1760720243,13135.555539460001,28619.61082647,53300.453162159996 2025-10-17,16:57:25.000,290,11082204,5125,0,1760720244,13135.427549569991,34622.60763969,53300.31341976001 2025-10-17,16:57:26.000,290,11082276,5165,0,1760720245,13135.407340639991,29081.4063819,53300.29944552 2025-10-17,16:57:27.000,290,11082311,5365,0,1760720246,13135.454494810001,31390.102193850005,53300.21560008001 2025-10-17,16:57:28.000,290,11082247,5645,0,1760720247,13135.387131709991,30466.58862342,53300.13175464 2025-10-17,16:57:29.000,290,11082034,5005,0,1760720248,13135.360186469996,31851.841356239995,53299.99899936001 2025-10-17,16:57:30.000,290,11082213,5525,0,1760720249,13135.39386802,31851.897749280004,53300.04092208 2025-10-17,16:57:31.000,290,11082207,5405,0,1760720250,13135.366922779991,28157.758877999993,53299.99899936001 2025-10-17,16:57:32.000,290,11082177,5445,0,1760720251,13135.339977539996,31851.834307109995,53299.88021832001 2025-10-17,16:57:33.000,290,11082243,5605,0,1760720252,13135.299559679996,29081.223104520002,53299.89419256 2025-10-17,16:57:34.000,290,11082255,5445,0,1760720253,13135.27261444,30466.391247780004,53299.79637288 2025-10-17,16:57:35.000,290,11082198,5125,0,1760720254,13135.23219658,30927.989427570006,53299.72650168 2025-10-17,16:57:36.000,290,11082212,5085,0,1760720255,13135.198515029995,26772.055000859997,53299.68457896 2025-10-17,16:57:37.000,290,11082256,5325,0,1760720256,13135.218723959995,33236.269340850005,53299.71252744001 2025-10-17,16:57:38.000,290,11082224,4885,0,1760720257,13135.16483347999,32774.34690108,53299.65663048 2025-10-17,16:57:39.000,290,11082234,5125,0,1760720258,13135.24566919999,25847.632092660002,53299.54483656001 2025-10-17,16:57:40.000,290,11082238,5125,0,1760720259,13135.259141819995,29541.383261790004,53299.53784944 2025-10-17,16:57:41.000,290,11082215,5445,0,1760720260,13135.28608705999,30002.840458980005,53299.447016879996 2025-10-17,16:57:42.000,290,11082191,5325,0,1760720261,13135.39386802,32773.08510681,53299.4190684 2025-10-17,16:57:43.000,290,11082176,5005,0,1760720262,13135.346713849991,31387.634998349997,53299.447016879996 2025-10-17,16:57:44.000,290,11082206,5365,0,1760720263,13135.33324123,27693.552520109995,53299.46797824 2025-10-17,16:57:45.000,290,11082222,5245,0,1760720264,13135.22546026999,27693.446783160005,53299.46099112 2025-10-17,16:57:46.000,290,11082203,5605,0,1760720265,13135.17156979,34157.865547919995,53299.314261600004 2025-10-17,16:57:47.000,290,11082289,5485,0,1760720266,13135.15136086,27693.291702300005,53299.30028736 2025-10-17,16:57:48.000,290,11082248,5044,0,1760720267,13135.12441561999,29078.480992950004,53299.265351760005 2025-10-17,16:57:50.000,290,11082263,5525,0,1760720269,13135.097470379995,32772.098228610004,53299.1745192 2025-10-17,16:57:51.000,290,11082175,5445,0,1760720270,13135.09073407,34618.98438687,53299.146570720004 2025-10-17,16:57:52.000,290,11082239,5405,0,1760720271,13135.06378882999,30924.908957759995,53299.104648 2025-10-17,16:57:53.000,290,11082269,5485,0,1760720272,13134.976216799994,33695.484914700006,53299.048751040005 2025-10-17,16:57:54.000,290,11082229,5605,0,1760720273,13134.841490599989,31386.845495789996,53299.097660880005 2025-10-17,16:57:55.000,290,11082237,5485,0,1760720274,13134.686555469998,34157.29456839,53299.08368664 2025-10-17,16:57:56.000,290,11082228,5165,0,1760720275,13134.598983440002,34157.33686317,53298.93695712 2025-10-17,16:57:57.000,290,11082217,5485,0,1760720276,13134.477729860002,29539.804256670002,53298.929970000005 2025-10-17,16:57:58.000,290,11082304,5044,0,1760720277,13134.376685210002,29539.790158410004,53298.90202152001 2025-10-17,16:57:59.000,290,11082183,5285,0,1760720278,13134.241959009996,30463.190942760004,53298.88804728 2025-10-17,16:58:01.000,290,11082208,5125,0,1760720280,13133.99271554,31386.61992363,53298.83913744 2025-10-17,16:58:02.000,290,11082243,5525,0,1760720281,13133.91187982,29077.860669510002,53298.811188960004 2025-10-17,16:58:03.000,290,11082226,5205,0,1760720282,13133.77041731,27230.861725170005,53298.80420184001 2025-10-17,16:58:04.000,290,11082196,5085,0,1760720283,13133.70305420999,26307.34815474,53298.75529200001 2025-10-17,16:58:05.000,290,11082296,5085,0,1760720284,13133.622218489989,30001.247355600004,53298.77625336001 2025-10-17,16:58:06.000,290,11082281,5525,0,1760720285,13133.534646459993,30462.859633650005,53298.74131776 2025-10-17,16:58:07.000,290,11082278,5005,0,1760720286,13133.447074429998,29077.543458660002,53298.69240792 2025-10-17,16:58:08.000,290,11082242,5085,0,1760720287,13133.298875610002,32771.35102083,53298.73433064001 2025-10-17,16:58:09.000,290,11082258,5125,0,1760720288,13133.164149409997,32309.513170620005,53298.62253672 2025-10-17,16:58:10.000,290,11082336,5085,0,1760720289,13133.116995240001,30462.521275410007,53298.664459440006 2025-10-17,16:58:11.000,290,11082248,5525,0,1760720290,13133.083313689996,29077.057068690003,53298.664459440006 2025-10-17,16:58:12.000,290,11082171,5645,0,1760720291,13133.009214279991,29077.014773910007,53298.65747232001 2025-10-17,16:58:13.000,290,11082248,5205,0,1760720292,13132.93511487,29076.76100523,53298.643498080004 2025-10-17,16:58:14.000,290,11082259,5445,0,1760720293,13132.97553273,27691.43778111,53298.60856248001 2025-10-17,16:58:15.000,290,11082210,5205,0,1760720294,13132.90816962999,30000.049003499997,53298.6504852 2025-10-17,16:58:16.000,290,11082250,5125,0,1760720295,13132.861015459996,30461.823411539997,53298.6504852 2025-10-17,16:58:17.000,290,11082230,5125,0,1760720296,13132.881224389996,34155.800152829994,53298.664459440006 2025-10-17,16:58:18.000,290,11082309,5525,0,1760720297,13132.840806529995,32770.5685674,53298.65747232001 2025-10-17,16:58:19.000,290,11082272,5285,0,1760720298,13132.85427915,26306.24849046,53298.62952384 2025-10-17,16:58:20.000,290,11082267,5365,0,1760720299,13132.79365236,31385.294687190006,53298.69240792 2025-10-17,16:58:21.000,290,11082235,5445,0,1760720300,13132.780179739995,25844.523426329994,53298.60856248001 2025-10-17,16:58:22.000,290,11082217,5445,0,1760720301,13132.80712497999,30000.070150889995,53298.713369280005 2025-10-17,16:58:23.000,290,11082223,5365,0,1760720302,13132.88796069999,25382.608035690006,53298.6504852 2025-10-17,16:58:24.000,290,11082233,5445,0,1760720303,13132.97553273,29538.21115329,53298.62253672 2025-10-17,16:58:25.000,290,11082177,5565,0,1760720304,13132.948587489991,27229.46599743,53298.70638216001 2025-10-17,16:58:26.000,290,11082215,5405,0,1760720305,13132.995741660001,33693.673288289996,53298.65747232001 2025-10-17,16:58:27.000,290,11082221,5405,0,1760720306,13133.022686899996,32770.14561960001,53298.475807200004 2025-10-17,16:58:28.000,290,11082266,5005,0,1760720307,13132.982269039996,31384.928132429995,53298.50375568 2025-10-17,16:58:29.000,290,11082286,5165,0,1760720308,13132.968796419991,26767.642245480005,53298.62253672 2025-10-17,16:58:30.000,290,11082226,5205,0,1760720309,13132.97553273,28152.761044829997,53298.67843368 2025-10-17,16:58:31.000,290,11082181,5565,0,1760720310,13132.968796419991,27229.191081359997,53298.58760112001 2025-10-17,16:58:32.000,290,11082224,5205,0,1760720311,13132.968796419991,27690.859752450007,53298.63651096001 2025-10-17,16:58:33.000,290,11082286,5125,0,1760720312,13132.941851179996,25843.95949593,53298.58760112001 2025-10-17,16:58:34.000,290,11082239,5405,0,1760720313,13132.89469701,30461.217186359994,53298.65747232001 2025-10-17,16:58:35.000,290,11082230,5085,0,1760720314,13132.91490594,30923.09733135,53298.63651096001 2025-10-17,16:58:36.000,290,11082267,5765,0,1760720315,13132.881224389996,33231.77199591001,53298.68542080001 2025-10-17,16:58:37.000,290,11082306,5285,0,1760720316,13132.81386129,29076.345106559995,53298.62253672 2025-10-17,16:58:38.000,290,11082282,5125,0,1760720317,13132.780179739995,29999.802283950004,53298.6504852 2025-10-17,16:58:39.000,290,11082272,5005,0,1760720318,13132.719552949995,28152.951371339994,53298.62952384 2025-10-17,16:58:40.000,290,11082287,5445,0,1760720319,13132.68587139999,36925.95316197,53298.67144656 2025-10-17,16:58:41.000,290,11082202,5325,0,1760720320,13132.60503567999,29538.330988500005,53298.580614 2025-10-17,16:58:42.000,290,11082225,5645,0,1760720321,13132.54440888999,33693.97640088,53298.69939504 2025-10-17,16:58:43.000,290,11082241,5485,0,1760720322,13132.58482674999,29538.443774579995,53298.65747232001 2025-10-17,16:58:44.000,290,11082304,5125,0,1760720323,13132.50399102999,30000.1899861,53298.62253672 2025-10-17,16:58:45.000,290,11082213,5765,0,1760720324,13132.470309479999,30000.204084359997,53298.62952384 2025-10-17,16:58:46.000,290,11082273,5485,0,1760720325,13132.402946379989,30923.633065229995,53298.70638216001 2025-10-17,16:58:47.000,290,11082117,5565,0,1760720326,13132.389473759999,24921.03100329,53298.69240792 2025-10-17,16:58:48.000,290,11082299,5405,0,1760720327,13132.396210069994,28614.782172420004,53298.7203564 2025-10-17,16:58:49.000,290,11082254,4965,0,1760720328,13132.248011249998,23997.228418529994,53298.74830488 2025-10-17,16:58:50.000,290,11082205,5445,0,1760720329,13132.221066009988,31846.50516483,53298.74131776 2025-10-17,16:58:51.000,290,11082180,5285,0,1760720330,13132.126757669997,27228.895017899995,53298.76926624 2025-10-17,16:58:52.000,290,11082252,5085,0,1760720331,13132.072867189992,25843.381467269995,53298.79721472 2025-10-17,16:58:53.000,290,11082259,5485,0,1760720332,13131.998767780002,29536.864769460008,53298.83913744 2025-10-17,16:58:54.000,290,11082259,5445,0,1760720333,13131.951613609992,30459.85670427,53298.84612456 2025-10-17,16:58:55.000,290,11082303,5285,0,1760720334,13131.917932060001,30921.151771470002,53298.76926624 2025-10-17,16:58:56.000,290,11082260,5285,0,1760720335,13131.877514200001,28612.11760128,53298.8950344 2025-10-17,16:58:57.000,290,11082214,4965,0,1760720336,13131.837096340001,29535.151830870003,53298.87407304001 2025-10-17,16:58:58.000,290,11082199,5485,0,1760720337,13131.877514200001,29534.88396393,53298.9649056 2025-10-17,16:58:59.000,290,11082322,5165,0,1760720338,13131.904459439997,32766.71974242,53298.98586696 2025-10-17,16:59:00.000,290,11082194,4605,0,1760720339,13131.931404679992,30457.918193520003,53298.978879840004 2025-10-17,16:59:02.000,290,11082321,5485,0,1760720341,13131.978558850002,31381.001767020003,53299.097660880005 2025-10-17,16:59:03.000,290,11082266,5085,0,1760720342,13131.944877299997,29995.593953339994,53299.02080256001 2025-10-17,16:59:04.000,290,11082247,5684,0,1760720343,13132.018976710002,27686.806502699998,53299.08368664 2025-10-17,16:59:05.000,290,11082238,5205,0,1760720344,13132.012240399992,34612.09033773,53299.11862224001 2025-10-17,16:59:06.000,290,11082256,5125,0,1760720345,13132.126757669997,30918.219333390007,53299.09067376001 2025-10-17,16:59:07.000,290,11082202,5044,0,1760720346,13132.173911839993,28147.671572969994,53299.08368664 2025-10-17,16:59:08.000,290,11082305,5645,0,1760720347,13132.315374349993,25838.750188859995,53299.1745192 2025-10-17,16:59:09.000,290,11082264,5125,0,1760720348,13132.295165419993,30917.295897360003,53299.13259648 2025-10-17,16:59:10.000,290,11082218,4805,0,1760720349,13132.362528519989,33687.166941300005,53299.335222960006 2025-10-17,16:59:11.000,290,11082213,5485,0,1760720350,13132.436627929994,29070.03613521,53299.27233888 2025-10-17,16:59:12.000,290,11082260,5285,0,1760720351,13132.490518409999,24914.616294990003,53299.42605552001 2025-10-17,16:59:13.000,290,11082219,5485,0,1760720352,13132.557881509994,29531.528578049998,53299.52387520001 2025-10-17,16:59:14.000,290,11082216,4965,0,1760720353,13132.578090439994,26761.347372389995,53299.52387520001 2025-10-17,16:59:15.000,290,11082233,5645,0,1760720354,13132.56461781999,32763.32206176,53299.60772064 2025-10-17,16:59:16.000,290,11082233,5485,0,1760720355,13132.52419995999,34610.13772872,53299.628682 2025-10-17,16:59:17.000,290,11082251,5365,0,1760720356,13132.598299369994,29069.775317399995,53299.67759184 2025-10-17,16:59:18.000,290,11082259,5605,0,1760720357,13132.658926159995,29069.845808700004,53299.65663048 2025-10-17,16:59:19.000,290,11082209,5485,0,1760720358,13132.679135089995,25376.193327390007,53299.649643360004 2025-10-17,16:59:20.000,290,11082278,4965,0,1760720359,13132.78691604999,26299.49542392,53299.67759184 2025-10-17,16:59:21.000,290,11082170,5005,0,1760720360,13132.82733390999,27684.38160198,53299.77541152 2025-10-17,16:59:22.000,290,11082254,5205,0,1760720361,13132.941851179996,30454.562807640003,53299.670604720006 2025-10-17,16:59:23.000,290,11082220,4965,0,1760720362,13133.076577380001,31839.519476999994,53299.65663048 2025-10-17,16:59:24.000,290,11082268,5044,0,1760720363,13133.177622030002,25837.171183740007,53299.77541152 2025-10-17,16:59:25.000,290,11082259,5525,0,1760720364,13133.285402989997,32300.673561599993,53299.75445016 2025-10-17,16:59:26.000,290,11082260,5165,0,1760720365,13133.487492289998,30453.63937161,53299.74047592001 2025-10-17,16:59:27.000,290,11082270,4965,0,1760720366,13133.615482179994,27683.190299010006,53299.838295600006 2025-10-17,16:59:28.000,290,11082243,5405,0,1760720367,13133.837780409995,30914.673620999994,53299.95707664001 2025-10-17,16:59:29.000,290,11082206,4765,0,1760720368,13134.01292447,26297.634453599996,53299.950089519996 2025-10-17,16:59:30.000,290,11082267,5525,0,1760720369,13134.167859599991,24450.76944273,53300.02694784001 2025-10-17,16:59:31.000,290,11082204,5125,0,1760720370,13134.329531039992,38301.266621489995,53300.005986480006 2025-10-17,16:59:32.000,290,11082260,5165,0,1760720371,13134.403630449997,26297.197407540007,53300.09681904001 2025-10-17,16:59:33.000,290,11082188,5085,0,1760720372,13134.457520930002,30452.250692999994,53300.222587200005 2025-10-17,16:59:34.000,290,11082222,4765,0,1760720373,13134.457520930002,26758.753292549998,53300.27848416 2025-10-17,16:59:35.000,290,11082263,5445,0,1760720374,13134.444048309997,28605.322239960005,53300.271497040005 2025-10-17,16:59:36.000,290,11082210,4925,0,1760720375,13134.417103070002,31837.087527149997,53300.320406880004 2025-10-17,16:59:37.000,290,11082211,5605,0,1760720376,13134.450784619992,31375.531642140006,53300.320406880004 2025-10-17,16:59:38.000,290,11082218,5005,0,1760720377,13134.592247129993,30452.285938650006,53300.341368240006 2025-10-17,16:59:39.000,290,11082201,5245,0,1760720378,13134.639401300003,30452.405773859995,53300.36931672 2025-10-17,16:59:40.000,290,11082256,5085,0,1760720379,13134.706764399998,28605.907317749996,53300.4671364 2025-10-17,16:59:41.000,290,11082269,5645,0,1760720380,13134.774127499993,31376.264751659997,53300.53002048001 2025-10-17,16:59:42.000,290,11082241,5605,0,1760720381,13134.834754289994,31376.53966773,53300.509059120006 2025-10-17,16:59:43.000,290,11082275,5325,0,1760720382,13134.834754289994,29529.984818580007,53300.54399472 2025-10-17,16:59:44.000,290,11082235,5325,0,1760720383,13134.895381079994,28145.05634574,53300.54399472 2025-10-17,16:59:45.000,290,11082265,5325,0,1760720384,13134.92232631999,28145.401753109996,53300.59989168001 2025-10-17,16:59:46.000,290,11082230,5044,0,1760720385,13135.036843589995,29992.5064344,53300.606878800005 2025-10-17,16:59:47.000,290,11082266,5165,0,1760720386,13135.00989835,31839.79439307,53300.63482728 2025-10-17,16:59:48.000,290,11082249,5405,0,1760720387,13135.016634659994,31378.661455859998,53300.63482728 2025-10-17,16:59:49.000,290,11082263,5805,0,1760720388,13135.00316203999,25377.088566899998,53300.64880152001 2025-10-17,16:59:50.000,290,11082231,5525,0,1760720389,13134.875172149994,26301.053281650005,53300.69072424 2025-10-17,16:59:51.000,290,11082216,5085,0,1760720390,13134.787600119998,23069.7673353,53300.57893032001 2025-10-17,16:59:52.000,290,11082282,5285,0,1760720391,13134.605719749998,31842.924206790005,53300.5370076 2025-10-17,16:59:53.000,290,11082239,5565,0,1760720392,13134.545092959997,29996.686568489997,53300.51604624 2025-10-17,16:59:54.000,290,11082266,5165,0,1760720393,13134.403630449997,30459.109496489997,53300.488097760004 2025-10-17,16:59:55.000,290,11082205,5445,0,1760720394,13134.383421519997,24919.085443410004,53300.453162159996 2025-10-17,16:59:56.000,290,11082225,5565,0,1760720395,13134.403630449997,28151.830559669994,53300.31341976001 2025-10-17,16:59:57.000,290,11082261,5365,0,1760720396,13134.497938790002,30922.79421876,53300.327394 2025-10-17,16:59:58.000,290,11082233,5405,0,1760720397,13134.659610229988,31385.04091851,53300.33438112001 2025-10-17,16:59:59.000,290,11082272,5085,0,1760720398,13134.976216799994,32770.71659913,53300.320406880004 2025-10-17,17:00:00.000,290,11082260,5365,0,1760720399,13135.3130323,25845.059160210003,53300.24354856001 2025-10-17,17:00:01.000,290,11082250,5365,0,1760720400,13135.656584110002,32309.71054626,53300.327394 2025-10-17,17:00:03.000,290,11082217,5605,0,1760720402,13136.28306093999,30924.69043473,53300.41123944001 2025-10-17,17:00:04.000,290,11082234,5165,0,1760720403,13136.559249649996,27692.53744539,53300.46014928001 2025-10-17,17:00:05.000,290,11082223,5485,0,1760720404,13136.821965739997,29077.57870431,53300.509059120006 2025-10-17,17:00:06.000,290,11082223,5365,0,1760720405,13137.226144339998,28615.61396976,53300.56495608 2025-10-17,17:00:07.000,290,11082215,5445,0,1760720406,13137.69094973,31847.562534330005,53300.676750000006 2025-10-17,17:00:08.000,290,11082236,4965,0,1760720407,13138.108600949992,28153.34612262,53300.70469848 2025-10-17,17:00:09.000,290,11082157,5605,0,1760720408,13138.499306929989,27691.226307210003,53300.74662120001 2025-10-17,17:00:10.000,290,11082211,5684,0,1760720409,13138.78896826,31384.632068969993,53300.76059544 2025-10-17,17:00:11.000,290,11082231,5485,0,1760720410,13138.896749219995,24458.15693097,53300.81649240001 2025-10-17,17:00:12.000,290,11082236,4965,0,1760720411,13139.058420659996,28613.203167300002,53300.99815752 2025-10-17,17:00:13.000,290,11082194,5205,0,1760720412,13139.112311140001,28612.75907211,53301.03309312001 2025-10-17,17:00:14.000,290,11082252,5125,0,1760720413,13139.125783759991,24456.909234959996,53301.04008024 2025-10-17,17:00:15.000,290,11082232,4925,0,1760720414,13139.119047449996,32305.791229979994,53301.04706736 2025-10-17,17:00:16.000,290,11082232,5005,0,1760720415,13139.024739109991,27226.59700152,53301.123925679996 2025-10-17,17:00:17.000,290,11082265,5365,0,1760720416,13138.91022184,26764.575873930007,53301.123925679996 2025-10-17,17:00:18.000,290,11082217,5365,0,1760720417,13138.72834147,29996.468045460002,53301.08899008 2025-10-17,17:00:19.000,290,11082221,5565,0,1760720418,13138.586878959999,29072.905131120002,53301.14488704 2025-10-17,17:00:20.000,290,11082290,5285,0,1760720419,13138.445416449998,28149.490248510003,53301.07501584 2025-10-17,17:00:21.000,290,11082219,5365,0,1760720420,13138.324162869998,30458.150814809997,53301.04706736 2025-10-17,17:00:22.000,290,11082224,4885,0,1760720421,13138.196172980002,26764.519480889998,53301.01911888 2025-10-17,17:00:23.000,290,11082198,5245,0,1760720422,13138.054710470002,27688.110591749995,53300.94924768 2025-10-17,17:00:24.000,290,11082318,5125,0,1760720423,13137.940193199996,32305.488117390007,53300.844440880006 2025-10-17,17:00:25.000,290,11082242,5165,0,1760720424,13137.785258069991,28612.004815199994,53300.85841512 2025-10-17,17:00:26.000,290,11082209,5445,0,1760720425,13137.66400448999,28612.448910389998,53300.7116856 2025-10-17,17:00:27.000,290,11082251,5525,0,1760720426,13137.52254197999,30459.814409490005,53300.73264696 2025-10-17,17:00:28.000,290,11082180,5085,0,1760720427,13137.327188989999,31383.856664670006,53300.655788640004 2025-10-17,17:00:29.000,290,11082208,5005,0,1760720428,13137.239616959989,34154.95425723,53300.61386592 2025-10-17,17:00:30.000,290,11082229,5645,0,1760720429,13137.185726479998,28153.240385669997,53300.51604624 2025-10-17,17:00:31.000,290,11082255,5565,0,1760720430,13137.205935409998,28154.072183009994,53300.50207200001 2025-10-17,17:00:32.000,290,11082281,5405,0,1760720431,13137.273298509994,32310.69742446,53300.453162159996 2025-10-17,17:00:33.000,290,11082288,5165,0,1760720432,13137.54275090999,30464.812242660002,53300.41123944001 2025-10-17,17:00:34.000,290,11082278,4965,0,1760720433,13137.72463127999,36468.56331279001,53300.46014928001 2025-10-17,17:00:35.000,290,11082240,4965,0,1760720434,13138.014292610002,27696.40036863,53300.4671364 2025-10-17,17:00:36.000,290,11082248,5044,0,1760720435,13138.418471209989,30006.379122240003,53300.453162159996 2025-10-17,17:00:37.000,290,11082226,5325,0,1760720436,13138.876540289995,29083.937019570003,53300.52303336 2025-10-17,17:00:38.000,290,11082297,5485,0,1760720437,13139.496280810003,31855.542149490007,53300.5370076 2025-10-17,17:00:39.000,290,11082237,5405,0,1760720438,13140.02171298999,30470.76170838,53300.725659840005 2025-10-17,17:00:40.000,290,11082249,5325,0,1760720439,13140.405682659992,26776.82021274,53300.69072424 2025-10-17,17:00:41.000,290,11082297,5285,0,1760720440,13140.607771959993,24468.011614710005,53300.87937648 2025-10-17,17:00:42.000,290,11082234,4965,0,1760720441,13140.681871369998,29085.762744239997,53301.01911888 2025-10-17,17:00:43.000,290,11082280,5205,0,1760720442,13140.735761849988,30009.255167280004,53301.0959772 2025-10-17,17:00:44.000,290,11082240,4925,0,1760720443,13140.749234469993,26776.686279269998,53301.14488704 2025-10-17,17:00:45.000,290,11082270,5044,0,1760720444,13140.749234469993,28161.812127750003,53301.3055908 2025-10-17,17:00:46.000,290,11082267,5405,0,1760720445,13140.695343990003,32779.31653773,53301.375462 2025-10-17,17:00:47.000,290,11082249,5565,0,1760720446,13140.466309449992,27699.290511929998,53301.41738472001 2025-10-17,17:00:48.000,290,11082223,5245,0,1760720447,13140.156439189996,28622.381134559997,53301.52219152 2025-10-17,17:00:49.000,290,11082255,5325,0,1760720448,13139.698370109989,32315.97722283,53301.57808848 2025-10-17,17:00:50.000,290,11082261,5285,0,1760720449,13139.267246269992,27697.697408549997,53301.57110136 2025-10-17,17:00:51.000,290,11082310,4925,0,1760720450,13138.86306766999,30005.92797792,53301.6200112 2025-10-17,17:00:52.000,290,11082264,4965,0,1760720451,13138.573406339994,28158.210022319996,53301.63398544001 2025-10-17,17:00:53.000,290,11082251,5325,0,1760720452,13138.411734899993,33236.78392734,53301.57110136 2025-10-17,17:00:54.000,290,11082212,5005,0,1760720453,13138.277008700003,25847.99159829,53301.63398544001 2025-10-17,17:00:55.000,290,11082236,5085,0,1760720454,13138.223118219998,30464.84748831,53301.63398544001 2025-10-17,17:00:56.000,290,11082284,5005,0,1760720455,13138.229854529993,30464.375196599998,53301.59206272 2025-10-17,17:00:57.000,290,11082243,5325,0,1760720456,13138.283745009998,28155.178896419995,53301.59206272 2025-10-17,17:00:58.000,290,11082224,4805,0,1760720457,13138.290481319993,29540.177860559997,53301.63398544001 2025-10-17,17:00:59.000,290,11082270,5005,0,1760720458,13138.472361689994,31848.91596729,53301.63398544001 2025-10-17,17:01:00.000,290,11082199,5805,0,1760720459,13138.714868849995,32310.83840706,53301.57110136 2025-10-17,17:01:01.000,290,11082241,5565,0,1760720460,13138.99105756,31849.451701169994,53301.52917864 2025-10-17,17:01:02.000,290,11082200,5125,0,1760720461,13139.348081989992,30926.403373320005,53301.4802688 2025-10-17,17:01:04.000,290,11082287,5725,0,1760720463,13139.812887379994,29080.546388040006,53301.459307439996 2025-10-17,17:01:05.000,290,11082210,4925,0,1760720464,13140.035185609995,33237.10818732,53301.41738472001 2025-10-17,17:01:06.000,290,11082253,5565,0,1760720465,13140.136230259996,28619.93508645,53301.55014 2025-10-17,17:01:07.000,290,11082089,5445,0,1760720466,13140.21032967,26311.641074910003,53301.52219152 2025-10-17,17:01:08.000,290,11082244,5005,0,1760720467,13140.244011219991,27235.598740529997,53301.52219152 2025-10-17,17:01:09.000,290,11082257,5405,0,1760720468,13140.16317549999,24465.318847050003,53301.53616576001 2025-10-17,17:01:10.000,290,11082205,5725,0,1760720469,13140.095812399995,30006.837315690005,53301.55014 2025-10-17,17:01:11.000,290,11082281,5605,0,1760720470,13140.0284493,30007.027642200002,53301.57110136 2025-10-17,17:01:12.000,290,11082263,5605,0,1760720471,13139.82636,34624.85631216,53301.52917864 2025-10-17,17:01:13.000,290,11082269,5285,0,1760720472,13139.617534389989,29545.316676329996,53301.57110136 2025-10-17,17:01:14.000,290,11082205,5405,0,1760720473,13139.415445090002,30468.69631329,53301.58507560001 2025-10-17,17:01:15.000,290,11082308,4925,0,1760720474,13139.334609370002,28159.697388750006,53301.63398544001 2025-10-17,17:01:16.000,290,11082277,5605,0,1760720475,13139.240301029997,35085.82007025,53301.661933920004 2025-10-17,17:01:17.000,290,11082258,4965,0,1760720476,13139.314400440002,31391.392184640004,53301.564114240005 2025-10-17,17:01:18.000,290,11082226,5044,0,1760720477,13139.354818300002,30005.76584793,53301.46629456001 2025-10-17,17:01:19.000,290,11082262,5125,0,1760720478,13139.529962359993,21693.763061039994,53301.43834608001 2025-10-17,17:01:20.000,290,11082251,5565,0,1760720479,13139.523226049998,30005.251261440004,53301.396423360005 2025-10-17,17:01:21.000,290,11082284,5044,0,1760720480,13139.503017119998,29543.406362099995,53301.46629456001 2025-10-17,17:01:22.000,290,11082267,5445,0,1760720481,13139.428917709993,30466.7719008,53301.43834608001 2025-10-17,17:01:23.000,290,11082222,4765,0,1760720482,13139.375027230002,36931.183616430004,53301.36148776 2025-10-17,17:01:24.000,290,11082116,5044,0,1760720483,13139.280718889997,30004.518151919998,53301.40341048 2025-10-17,17:01:25.000,290,11082215,5605,0,1760720484,13139.220092099997,29080.77900933,53301.43135896 2025-10-17,17:01:26.000,290,11082260,5085,0,1760720485,13139.199883169997,33236.14245651,53301.40341048 2025-10-17,17:01:27.000,290,11082246,4965,0,1760720486,13139.213355790002,30003.510126330002,53301.4103976 2025-10-17,17:01:28.000,290,11082278,5044,0,1760720487,13139.233564720002,28156.08823419,53301.50821728001 2025-10-17,17:01:29.000,290,11082281,6005,0,1760720488,13139.213355790002,29079.18590595,53301.4103976 2025-10-17,17:01:30.000,290,11082205,5325,0,1760720489,13139.132520070001,28155.214142070006,53301.38244912 2025-10-17,17:01:31.000,290,11082250,5205,0,1760720490,13139.058420659996,30001.59276297,53301.459307439996 2025-10-17,17:01:32.000,290,11082266,4925,0,1760720491,13138.90348552999,29539.19803149,53301.55712712001 2025-10-17,17:01:33.000,290,11082225,5125,0,1760720492,13138.80244087999,30000.253428270007,53301.50123016 2025-10-17,17:01:34.000,290,11082188,5085,0,1760720493,13138.654242059994,31846.427624400007,53301.59206272 2025-10-17,17:01:35.000,290,11082239,5525,0,1760720494,13138.546461099999,26304.986696189997,53301.55712712001 2025-10-17,17:01:36.000,290,11082260,4845,0,1760720495,13138.378053349988,27689.49927036,53301.64795968 2025-10-17,17:01:37.000,290,11082203,5565,0,1760720496,13138.317426559988,27688.8507504,53301.60603696001 2025-10-17,17:01:38.000,290,11082236,5165,0,1760720497,13138.169227739992,30458.58081174,53301.57808848 2025-10-17,17:01:39.000,290,11082204,5125,0,1760720498,13138.041237849997,31843.227319380007,53301.55712712001 2025-10-17,17:01:40.000,290,11082224,5044,0,1760720499,13137.899775339996,26763.913255709995,53301.52219152 2025-10-17,17:01:41.000,290,11082306,5125,0,1760720500,13137.859357479996,24454.977773339997,53301.46629456001 2025-10-17,17:01:42.000,290,11082241,5405,0,1760720501,13137.818939619996,29071.777270320003,53301.43135896 2025-10-17,17:01:43.000,290,11082246,5165,0,1760720502,13137.71115866,28609.777290119993,53301.375462 2025-10-17,17:01:44.000,290,11082254,5205,0,1760720503,13137.69094973,28609.671553170003,53301.31956504001 2025-10-17,17:01:45.000,290,11082252,5165,0,1760720504,13137.637059249995,29994.74805774,53301.38244912 2025-10-17,17:01:46.000,290,11082244,4685,0,1760720505,13137.596641389995,31841.747002079996,53301.291616559996 2025-10-17,17:01:47.000,290,11082245,5485,0,1760720506,13137.56969615,27686.559783150005,53301.347513520006 2025-10-17,17:01:48.000,290,11082243,5405,0,1760720507,13137.48212411999,27686.750109660003,53301.277642320005 2025-10-17,17:01:49.000,290,11082231,5445,0,1760720508,13137.455178879994,27225.250617690006,53301.24270672 2025-10-17,17:01:50.000,290,11082262,4925,0,1760720509,13137.38107946999,30919.163916809994,53301.228732480005 2025-10-17,17:01:51.000,290,11082244,4845,0,1760720510,13137.280034819989,33689.570694630005,53301.13789992 2025-10-17,17:01:52.000,290,11082240,5125,0,1760720511,13137.145308619998,30457.544589629993,53301.20777112 2025-10-17,17:01:53.000,290,11082250,4925,0,1760720512,13136.970164559993,29533.854790950005,53301.2357196 2025-10-17,17:01:54.000,290,11082198,5085,0,1760720513,13136.828702049992,31380.346197930005,53301.22174536001 2025-10-17,17:01:55.000,290,11082238,5005,0,1760720514,13136.727657399992,25377.730037729998,53301.24969384001 2025-10-17,17:01:56.000,290,11082238,5125,0,1760720515,13136.653557990001,33226.16793756001,53301.20777112 2025-10-17,17:01:57.000,290,11082256,5165,0,1760720516,13136.55251334,29993.528558250007,53301.22174536001 2025-10-17,17:01:58.000,290,11082221,5405,0,1760720517,13136.53230441,28607.852877629994,53301.29860368001 2025-10-17,17:01:59.000,290,11082259,5245,0,1760720518,13136.45146869,24913.558925489997,53301.38244912 2025-10-17,17:02:00.000,290,11082278,5125,0,1760720519,13136.37063297,26759.761318139994,53301.347513520006 2025-10-17,17:02:01.000,290,11082222,4925,0,1760720520,13136.256115699995,32299.32012864,53301.445333200005 2025-10-17,17:02:02.000,290,11082217,5605,0,1760720521,13136.148334739999,27220.062458009997,53301.4802688 2025-10-17,17:02:03.000,290,11082209,5445,0,1760720522,13136.047290089999,29066.173211970003,53301.50123016 2025-10-17,17:02:05.000,290,11082189,5365,0,1760720524,13135.872146029993,29988.50252856,53301.58507560001 2025-10-17,17:02:06.000,290,11082266,5165,0,1760720525,13135.804782929998,28141.411945529995,53301.67590816001 2025-10-17,17:02:07.000,290,11082253,5684,0,1760720526,13135.690265659992,23524.33048335,53301.6898824 2025-10-17,17:02:08.000,290,11082240,5085,0,1760720527,13135.595957320002,29525.825831880007,53301.626998319996 2025-10-17,17:02:09.000,290,11082255,5725,0,1760720528,13135.447758499991,32295.541794959994,53301.57808848 2025-10-17,17:02:10.000,290,11082224,5085,0,1760720529,13135.238932889995,25831.97597493,53301.60603696001 2025-10-17,17:02:11.000,290,11082296,5044,0,1760720530,13135.077261449995,30909.97890042,53301.64097256 2025-10-17,17:02:12.000,290,11082238,5125,0,1760720531,13134.92232631999,29524.676823689995,53301.64795968 2025-10-17,17:02:13.000,290,11082222,5165,0,1760720532,13134.854963219994,27215.938716959994,53301.626998319996 2025-10-17,17:02:14.000,290,11082240,5125,0,1760720533,13134.780863809989,31832.153136149995,53301.52917864 2025-10-17,17:02:15.000,290,11082233,5845,0,1760720534,13134.693291779993,30908.463337470006,53301.59904984 2025-10-17,17:02:16.000,290,11082232,5165,0,1760720535,13134.565301889997,30446.371718580005,53301.59904984 2025-10-17,17:02:17.000,290,11082221,5684,0,1760720536,13134.484466169997,29522.71011642,53301.52219152 2025-10-17,17:02:18.000,290,11082264,5005,0,1760720537,13134.295849490001,26752.32448599,53301.515204400006 2025-10-17,17:02:19.000,290,11082269,5565,0,1760720538,13134.161123289996,29521.814876909993,53301.54315288 2025-10-17,17:02:20.000,290,11082210,5205,0,1760720539,13134.039869709995,29059.79374932,53301.53616576001 2025-10-17,17:02:21.000,290,11082232,5165,0,1760720540,13133.91187982,29521.011276089994,53301.52917864 2025-10-17,17:02:22.000,290,11082242,4925,0,1760720541,13133.80409885999,28597.53295131,53301.45232032 2025-10-17,17:02:23.000,290,11082251,5445,0,1760720542,13133.76368099999,33675.30325551001,53301.53616576001 2025-10-17,17:02:24.000,290,11082243,5605,0,1760720543,13133.615482179994,27212.068744589997,53301.50123016 2025-10-17,17:02:25.000,290,11082188,5205,0,1760720544,13133.440338119988,30905.058607679995,53301.43834608001 2025-10-17,17:02:26.000,290,11082264,5085,0,1760720545,13133.224776199997,27673.49774526,53301.4802688 2025-10-17,17:02:27.000,290,11082218,5085,0,1760720546,13133.110258929992,30904.931723340007,53301.46629456001 2025-10-17,17:02:28.000,290,11082245,5165,0,1760720547,13132.90816962999,30443.256003119997,53301.45232032 2025-10-17,17:02:29.000,290,11082251,5605,0,1760720548,13132.739761879995,30443.22075747,53301.494243040004 2025-10-17,17:02:30.000,290,11082271,5285,0,1760720549,13132.64545353999,27673.258074840007,53301.459307439996 2025-10-17,17:02:31.000,290,11082282,5165,0,1760720550,13132.477045789994,29058.235891589997,53301.4103976 2025-10-17,17:02:32.000,290,11082233,5485,0,1760720551,13132.369264829998,28134.863303759994,53301.41738472001 2025-10-17,17:02:33.000,290,11082270,4965,0,1760720552,13132.308638039998,27673.18758354,53301.375462 2025-10-17,17:02:34.000,290,11082261,5605,0,1760720553,13132.214329699993,29981.418152910002,53301.347513520006 2025-10-17,17:02:35.000,290,11082253,5645,0,1760720554,13132.093076119992,29058.017368560002,53301.36847488001 2025-10-17,17:02:36.000,290,11082288,4885,0,1760720555,13132.045921949997,33212.80983621,53301.2357196 2025-10-17,17:02:37.000,290,11082244,5125,0,1760720556,13131.911195749992,26288.209766789994,53301.27065520001 2025-10-17,17:02:38.000,290,11082302,5205,0,1760720557,13131.803414789996,27673.110043110006,53301.24270672 2025-10-17,17:02:39.000,290,11082277,5445,0,1760720558,13131.63500704,30442.833055320007,53301.24969384001 2025-10-17,17:02:40.000,290,11082219,5405,0,1760720559,13131.53396239,28134.63068247,53301.25668096 2025-10-17,17:02:41.000,290,11082223,5565,0,1760720560,13131.43291774,30904.318449030005,53301.2357196 2025-10-17,17:02:42.000,290,11082231,5365,0,1760720561,13131.35208202,27211.08891552,53301.1658484 2025-10-17,17:02:43.000,290,11082284,4925,0,1760720562,13131.277982609994,29519.065716209996,53301.17283552001 2025-10-17,17:02:44.000,290,11082253,5085,0,1760720563,13131.277982609994,31365.430238850007,53301.179822640006 2025-10-17,17:02:45.000,290,11082233,5565,0,1760720564,13131.28471891999,25825.5542175,53301.07501584 2025-10-17,17:02:46.000,290,11082227,5485,0,1760720565,13131.244301059989,31365.070733219996,53301.08200296001 2025-10-17,17:02:47.000,290,11082219,5285,0,1760720566,13131.28471891999,29056.959999059996,53300.90033784 2025-10-17,17:02:48.000,290,11082258,4885,0,1760720567,13131.257773679994,32288.43627192,53300.79553104001 2025-10-17,17:02:49.000,290,11082238,4965,0,1760720568,13131.163465339989,29057.171472960006,53300.788543919996 2025-10-17,17:02:50.000,290,11082260,5125,0,1760720569,13131.062420689988,28133.961015120003,53300.75360832 2025-10-17,17:02:51.000,290,11082258,4805,0,1760720570,13130.981584970003,29057.39704512,53300.59989168001 2025-10-17,17:02:52.000,290,11082108,5005,0,1760720571,13130.894012939993,29519.206698809998,53300.7116856 2025-10-17,17:02:53.000,290,11082205,5565,0,1760720572,13130.840122460002,26749.43434269,53300.676750000006 2025-10-17,17:02:54.000,290,11082243,5245,0,1760720573,13130.772759359992,29980.96700859,53300.57893032001 2025-10-17,17:02:55.000,290,11082251,5565,0,1760720574,13130.725605189997,34597.47749124,53300.58591744 2025-10-17,17:02:56.000,290,11082277,5325,0,1760720575,13130.685187329997,25826.548144829998,53300.50207200001 2025-10-17,17:02:57.000,290,11082272,5044,0,1760720576,13130.658242090001,29519.777678340004,53300.3972652 2025-10-17,17:02:58.000,290,11082220,5005,0,1760720577,13130.543724819996,33213.077703150004,53300.36232960001 2025-10-17,17:02:59.000,290,11082250,4885,0,1760720578,13130.45615279,31828.374802470003,53300.36931672 2025-10-17,17:03:00.000,290,11082254,5005,0,1760720579,13130.36858075999,29981.975034179995,53300.341368240006 2025-10-17,17:03:01.000,290,11082252,5005,0,1760720580,13130.200173009995,25827.32354913,53300.22957432 2025-10-17,17:03:02.000,290,11082272,5005,0,1760720581,13130.051974189999,32290.395930059996,53300.222587200005 2025-10-17,17:03:03.000,290,11082226,5085,0,1760720582,13129.957665849994,27673.97003697,53300.1876516 2025-10-17,17:03:04.000,290,11082226,5285,0,1760720583,13129.822939649988,29982.137164169995,53300.103806160005 2025-10-17,17:03:05.000,290,11082234,5125,0,1760720584,13129.721895000002,28597.152298290006,53300.11079328 2025-10-17,17:03:06.000,290,11082231,5365,0,1760720585,13129.668004519997,28596.983119170007,53300.06887056 2025-10-17,17:03:07.000,290,11082297,5245,0,1760720586,13129.627586659997,31366.741377030005,53299.97105088 2025-10-17,17:03:08.000,290,11082249,5605,0,1760720587,13129.587168799997,28596.74344875,53299.936115280005 2025-10-17,17:03:09.000,290,11082098,4925,0,1760720588,13129.546750939997,34136.28111186001,53299.90816680001 2025-10-17,17:03:10.000,290,11082239,5485,0,1760720589,13129.614114039992,31827.994149449994,53299.86624408 2025-10-17,17:03:11.000,290,11082257,5445,0,1760720590,13129.560223560002,31827.902510760003,53299.77541152 2025-10-17,17:03:12.000,290,11082280,5005,0,1760720591,13129.647795589997,29519.686039649998,53299.719514560005 2025-10-17,17:03:13.000,290,11082257,5445,0,1760720592,13129.647795589997,28596.43328703,53299.75445016 2025-10-17,17:03:14.000,290,11082240,5365,0,1760720593,13129.762312860003,32751.232803809995,53299.7334888 2025-10-17,17:03:15.000,290,11082108,5285,0,1760720594,13129.782521790003,27211.56825636,53299.70554032 2025-10-17,17:03:16.000,290,11082276,5125,0,1760720595,13129.917247989993,30443.178462690004,53299.58675928 2025-10-17,17:03:17.000,290,11082249,5605,0,1760720596,13129.998083709994,29520.003250499998,53299.53784944 2025-10-17,17:03:18.000,290,11082261,5245,0,1760720597,13130.10586466999,26750.280238289997,53299.54483656001 2025-10-17,17:03:19.000,290,11082261,5445,0,1760720598,13130.220381939995,29981.897493750002,53299.51688808 2025-10-17,17:03:20.000,290,11082137,5925,0,1760720599,13130.35510814,28135.554118500004,53299.39810704 2025-10-17,17:03:21.000,290,11082064,5044,0,1760720600,13130.41573493,35522.02728378,53299.433042640005 2025-10-17,17:03:22.000,290,11082276,5005,0,1760720601,13130.563933749996,27674.259051300003,53299.335222960006 2025-10-17,17:03:23.000,290,11082231,5725,0,1760720602,13130.658242090001,29059.293261090002,53299.335222960006 2025-10-17,17:03:24.000,290,11082264,5245,0,1760720603,13130.826649839997,29982.623554139995,53299.314261600004 2025-10-17,17:03:25.000,290,11082219,5645,0,1760720604,13130.968112349998,28136.125098029996,53299.34221008 2025-10-17,17:03:26.000,290,11082261,5245,0,1760720605,13131.123047479989,31367.58727263,53299.34221008 2025-10-17,17:03:27.000,290,11082284,4845,0,1760720606,13131.26450998999,28597.68098304,53299.37714568001 2025-10-17,17:03:28.000,290,11082243,5565,0,1760720607,13131.43291774,32752.417057650004,53299.34221008 2025-10-17,17:03:29.000,290,11082276,5285,0,1760720608,13131.601325489995,33675.70505592,53299.433042640005 2025-10-17,17:03:30.000,290,11082253,5525,0,1760720609,13131.810151099991,29520.877342620006,53299.37714568001 2025-10-17,17:03:31.000,290,11082194,4965,0,1760720610,13131.965086229997,29059.15227849,53299.37714568001 2025-10-17,17:03:32.000,290,11082251,5525,0,1760720611,13132.093076119992,28135.673953710007,53299.51688808 2025-10-17,17:03:33.000,290,11082252,4965,0,1760720612,13132.362528519989,31828.790701139995,53299.51688808 2025-10-17,17:03:34.000,290,11082220,4965,0,1760720613,13132.578090439994,24442.536058890008,53299.502913840006 2025-10-17,17:03:35.000,290,11082210,5205,0,1760720614,13132.80712497999,27212.400053699996,53299.52387520001 2025-10-17,17:03:36.000,290,11082224,5085,0,1760720615,13132.9553238,28135.673953710007,53299.56579792 2025-10-17,17:03:37.000,290,11082237,5605,0,1760720616,13133.170885719992,26289.27418542,53299.628682 2025-10-17,17:03:38.000,290,11082247,5445,0,1760720617,13133.325820849997,30444.19353741,53299.670604720006 2025-10-17,17:03:39.000,290,11082213,5445,0,1760720618,13133.453810739993,26289.549101490004,53299.68457896 2025-10-17,17:03:40.000,290,11082234,5165,0,1760720619,13133.622218489989,34599.366658080005,53299.77541152 2025-10-17,17:03:41.000,290,11082230,5085,0,1760720620,13133.662636349989,24443.346708840007,53299.85226984 2025-10-17,17:03:42.000,290,11082191,5405,0,1760720621,13133.74347206999,27675.09789777,53299.78938576001 2025-10-17,17:03:43.000,290,11082231,5405,0,1760720622,13133.85125303,30445.124022570002,53299.85226984 2025-10-17,17:03:44.000,290,11082280,5005,0,1760720623,13133.97250661,34600.22665194,53299.90816680001 2025-10-17,17:03:45.000,290,11082229,5365,0,1760720624,13134.039869709995,31368.842017770003,53299.936115280005 2025-10-17,17:03:46.000,290,11082178,4765,0,1760720625,13134.0331334,28599.020317739996,53300.005986480006 2025-10-17,17:03:47.000,290,11082167,5525,0,1760720626,13134.10723280999,28137.485580120003,53300.11079328 2025-10-17,17:03:48.000,290,11082253,5325,0,1760720627,13134.19480484,28599.175398599997,53300.16669024001 2025-10-17,17:03:49.000,290,11082242,5165,0,1760720628,13134.295849490001,25829.23386336,53300.19463872001 2025-10-17,17:03:50.000,290,11082213,5445,0,1760720629,13134.369948899992,35523.92349975,53300.21560008001 2025-10-17,17:03:51.000,290,11082233,5805,0,1760720630,13134.470993549992,33215.6506356,53300.27848416 2025-10-17,17:03:52.000,290,11082299,5645,0,1760720631,13134.531620339993,30907.307280149995,53300.37630384 2025-10-17,17:03:53.000,290,11082244,5245,0,1760720632,13134.632664989993,28598.949826440003,53300.37630384 2025-10-17,17:03:54.000,290,11082254,4845,0,1760720633,13134.632664989993,25367.198637509995,53300.49508488 2025-10-17,17:03:55.000,290,11082223,5405,0,1760720634,13134.652873919993,28136.921649719996,53300.453162159996 2025-10-17,17:03:56.000,290,11082249,5405,0,1760720635,13134.706764399998,29983.455351480006,53300.56495608 2025-10-17,17:03:57.000,290,11082293,5605,0,1760720636,13134.774127499993,29060.005223219996,53300.52303336 2025-10-17,17:03:58.000,290,11082244,4965,0,1760720637,13134.747182259998,31367.939729129997,53300.66277576 2025-10-17,17:03:59.000,290,11082246,5005,0,1760720638,13134.720237019988,27212.928738450006,53300.606878800005 2025-10-17,17:04:00.000,290,11082259,5325,0,1760720639,13134.774127499993,23057.91069864,53300.71867272001 2025-10-17,17:04:01.000,290,11082249,5405,0,1760720640,13134.700028089988,29520.595377420002,53300.725659840005 2025-10-17,17:04:02.000,290,11082239,5605,0,1760720641,13134.693291779993,29058.66588852,53300.79553104001 2025-10-17,17:04:03.000,290,11082252,5165,0,1760720642,13134.625928679998,25365.253077629997,53300.85841512 2025-10-17,17:04:04.000,290,11082241,5525,0,1760720643,13134.524884029997,25365.013407210005,53300.79553104001 2025-10-17,17:04:05.000,290,11082256,5085,0,1760720644,13134.504675099997,32751.02132991,53300.80950528 2025-10-17,17:04:06.000,290,11082112,5165,0,1760720645,13134.470993549992,23518.148396339995,53300.7815568 2025-10-17,17:04:07.000,290,11082266,5044,0,1760720646,13134.396894140002,28134.355766399996,53300.75360832 2025-10-17,17:04:08.000,290,11082255,5365,0,1760720647,13134.369948899992,29980.663896,53300.83046664 2025-10-17,17:04:09.000,290,11082272,4885,0,1760720648,13134.329531039992,32750.36576082,53300.7815568 2025-10-17,17:04:10.000,290,11082130,4965,0,1760720649,13134.363212589997,33211.8441054,53300.774569680005 2025-10-17,17:04:11.000,290,11082118,4765,0,1760720650,13134.363212589997,33211.71722106,53300.76059544 2025-10-17,17:04:12.000,290,11082225,5405,0,1760720651,13134.309322109992,33211.576238459995,53300.774569680005 2025-10-17,17:04:13.000,290,11082244,4925,0,1760720652,13134.336267350001,31364.979094530005,53300.844440880006 2025-10-17,17:04:14.000,290,11082241,5325,0,1760720653,13134.343003659997,32749.766584769997,53300.893350720005 2025-10-17,17:04:15.000,290,11082282,5125,0,1760720654,13134.376685210002,25825.342743600006,53300.83046664 2025-10-17,17:04:16.000,290,11082201,5445,0,1760720655,13134.329531039992,32288.140208459998,53300.83745376001 2025-10-17,17:04:17.000,290,11082262,5085,0,1760720656,13134.376685210002,31364.85221019,53300.844440880006 2025-10-17,17:04:18.000,290,11082217,5285,0,1760720657,13134.363212589997,31364.85221019,53300.87238936 2025-10-17,17:04:19.000,290,11082282,4925,0,1760720658,13134.444048309997,35057.792729370005,53300.90033784 2025-10-17,17:04:20.000,290,11082208,4965,0,1760720659,13134.437312000002,30441.500769749997,53300.85841512 2025-10-17,17:04:21.000,290,11082223,5325,0,1760720660,13134.511411409992,32749.766584769997,53300.92828632 2025-10-17,17:04:22.000,290,11082259,5485,0,1760720661,13134.484466169997,29056.76262342,53300.823479520004 2025-10-17,17:04:23.000,290,11082208,4965,0,1760720662,13134.531620339993,29056.833114719993,53300.87238936 2025-10-17,17:04:24.000,290,11082214,5005,0,1760720663,13134.450784619992,24440.597548139995,53301.012131760006 2025-10-17,17:04:25.000,290,11082254,5245,0,1760720664,13134.484466169997,27672.158410560005,53301.01911888 2025-10-17,17:04:26.000,290,11082259,5405,0,1760720665,13134.450784619992,27672.20775447,53301.03309312001 2025-10-17,17:04:27.000,290,11082275,5605,0,1760720666,13134.464257239997,25825.807986180007,53300.94924768 2025-10-17,17:04:28.000,290,11082276,4805,0,1760720667,13134.450784619992,29518.981126650004,53301.109951440005 2025-10-17,17:04:29.000,290,11082287,5565,0,1760720668,13134.383421519997,29519.108010990007,53300.956234799996 2025-10-17,17:04:30.000,290,11082230,5125,0,1760720669,13134.329531039992,28595.960995319998,53300.87937648 2025-10-17,17:04:31.000,290,11082250,5044,0,1760720670,13134.289113179992,29057.643764670007,53300.98418328001 2025-10-17,17:04:32.000,290,11082268,4925,0,1760720671,13134.15438698,29057.664912060005,53301.026106 2025-10-17,17:04:33.000,290,11082259,5525,0,1760720672,13134.080287569996,26287.84321203,53301.026106 2025-10-17,17:04:34.000,290,11082272,4765,0,1760720673,13134.04660601999,28596.045584880005,53300.94924768 2025-10-17,17:04:35.000,290,11082289,5525,0,1760720674,13133.92535243999,27672.757586609994,53300.99815752 2025-10-17,17:04:36.000,290,11082210,4765,0,1760720675,13133.736735759994,32750.654775150004,53301.11693856 2025-10-17,17:04:37.000,290,11082194,4845,0,1760720676,13133.70305420999,30442.44535317,53301.00514464001 2025-10-17,17:04:38.000,290,11082184,5285,0,1760720677,13133.602009559989,32750.626578630006,53300.991170400004 2025-10-17,17:04:39.000,290,11082196,5085,0,1760720678,13133.554855389993,29519.129158380005,53300.98418328001 2025-10-17,17:04:40.000,290,11082263,5245,0,1760720679,13133.460547049988,32288.92971102,53300.97719616 2025-10-17,17:04:41.000,290,11082269,5405,0,1760720680,13133.339293470002,32750.429202989995,53301.04706736 2025-10-17,17:04:42.000,290,11082234,4965,0,1760720681,13133.231512509992,35058.532888019996,53300.956234799996 2025-10-17,17:04:43.000,290,11082267,5365,0,1760720682,13133.164149409997,30903.839108190004,53300.93527344001 2025-10-17,17:04:44.000,290,11082280,5125,0,1760720683,13133.022686899996,31365.465484500004,53300.92828632 2025-10-17,17:04:45.000,290,11082254,5044,0,1760720684,13132.901433319996,30903.825009930006,53300.956234799996 2025-10-17,17:04:46.000,290,11082248,4925,0,1760720685,13132.928378559991,27672.419228369996,53300.94924768 2025-10-17,17:04:47.000,290,11082213,5485,0,1760720686,13132.80712497999,30903.775666019996,53300.88636360001 2025-10-17,17:04:48.000,290,11082219,5525,0,1760720687,13132.77344343,27210.701213370005,53300.91431208001 2025-10-17,17:04:49.000,290,11082234,4925,0,1760720688,13132.7532345,33673.47753084,53300.893350720005 2025-10-17,17:04:50.000,290,11082249,5365,0,1760720689,13132.759970809995,29518.776701879993,53300.90732496 2025-10-17,17:04:51.000,290,11082227,5285,0,1760720690,13132.83407022,26287.229937719996,53300.91431208001 2025-10-17,17:04:52.000,290,11082260,4845,0,1760720691,13132.780179739995,28595.368868399994,53300.90033784 2025-10-17,17:04:53.000,290,11082232,4925,0,1760720692,13132.77344343,29057.058686880002,53300.71867272001 2025-10-17,17:04:54.000,290,11082250,5005,0,1760720693,13132.79365236,28133.749541219993,53300.76758256001 2025-10-17,17:04:55.000,290,11082236,4925,0,1760720694,13132.759970809995,24902.364907049996,53300.788543919996 2025-10-17,17:04:56.000,290,11082229,5445,0,1760720695,13132.76670711999,39212.96585004,53300.76059544 2025-10-17,17:04:57.000,290,11082268,4965,0,1760720696,13132.739761879995,29057.002293840007,53300.7815568 2025-10-17,17:04:58.000,290,11082219,5365,0,1760720697,13132.7532345,26748.80697012,53300.823479520004 2025-10-17,17:04:59.000,290,11082236,4805,0,1760720698,13132.70608032999,25825.434382289997,53300.788543919996 2025-10-17,17:05:00.000,290,11082244,5165,0,1760720699,13132.77344343,32288.175454109994,53300.80950528 2025-10-17,17:05:01.000,290,11082254,5125,0,1760720700,13132.820597599995,31364.70417846,53300.823479520004 2025-10-17,17:05:02.000,290,11082260,5165,0,1760720701,13132.77344343,28133.136266910005,53300.9212992 2025-10-17,17:05:03.000,290,11082257,5605,0,1760720702,13132.7532345,28594.727397569994,53300.9212992 2025-10-17,17:05:04.000,290,11082256,5085,0,1760720703,13132.77344343,24901.645895790003,53300.87937648 2025-10-17,17:05:05.000,290,11082243,5645,0,1760720704,13132.820597599995,32749.442324789998,53300.88636360001 2025-10-17,17:05:06.000,290,11082225,5485,0,1760720705,13132.79365236,31364.577294119998,53301.00514464001 2025-10-17,17:05:07.000,290,11082235,5085,0,1760720706,13132.780179739995,28594.861331039996,53300.97020904 2025-10-17,17:05:08.000,290,11082259,5405,0,1760720707,13132.72628925999,25363.399156440006,53300.991170400004 2025-10-17,17:05:09.000,290,11082213,5445,0,1760720708,13132.66566246999,30902.957966939997,53301.026106 2025-10-17,17:05:10.000,290,11082299,5565,0,1760720709,13132.62524460999,35519.13009135,53301.04008024 2025-10-17,17:05:11.000,290,11082267,5445,0,1760720710,13132.62524460999,25363.251124710005,53301.04706736 2025-10-17,17:05:12.000,290,11082208,4845,0,1760720711,13132.60503567999,27671.347760610006,53300.98418328001 2025-10-17,17:05:13.000,290,11082153,5325,0,1760720712,13132.57135413,28594.551169319995,53301.012131760006 2025-10-17,17:05:14.000,290,11082213,5605,0,1760720713,13132.490518409999,32287.505786759997,53301.06802872 2025-10-17,17:05:15.000,290,11082241,5725,0,1760720714,13132.470309479999,32287.435295460004,53301.03309312001 2025-10-17,17:05:16.000,290,11082212,5005,0,1760720715,13132.402946379989,30440.859298919997,53301.01911888 2025-10-17,17:05:17.000,290,11082182,5005,0,1760720716,13132.376001139994,26747.897632349996,53301.01911888 2025-10-17,17:05:18.000,290,11082248,4965,0,1760720717,13132.342319589989,35518.728290939995,53301.03309312001 2025-10-17,17:05:19.000,290,11082253,5405,0,1760720718,13132.301901729988,29517.479661959995,53301.1658484 2025-10-17,17:05:20.000,290,11082245,5445,0,1760720719,13132.281692799988,28594.212811079997,53301.109951440005 2025-10-17,17:05:21.000,290,11082265,5285,0,1760720720,13132.308638039998,23516.33676993,53301.19379688 2025-10-17,17:05:22.000,290,11082243,5245,0,1760720721,13132.301901729988,23516.364966449997,53301.10296432001 2025-10-17,17:05:23.000,290,11082255,5485,0,1760720722,13132.268220179998,32287.31546025,53301.03309312001 2025-10-17,17:05:24.000,290,11082310,4925,0,1760720723,13132.146966599998,26747.650912800003,53301.0959772 2025-10-17,17:05:25.000,290,11082264,5085,0,1760720724,13132.072867189992,28132.360862610003,53301.13789992 2025-10-17,17:05:26.000,290,11082214,4925,0,1760720725,13131.978558850002,30901.94994135,53301.158861280004 2025-10-17,17:05:27.000,290,11082212,4965,0,1760720726,13131.965086229997,28593.648880680004,53301.28462944 2025-10-17,17:05:28.000,290,11082270,4845,0,1760720727,13131.897723130001,29055.17656917,53301.21475824 2025-10-17,17:05:29.000,290,11082234,5044,0,1760720728,13131.830360029991,27670.262194590003,53301.24969384001 2025-10-17,17:05:30.000,290,11082257,5165,0,1760720729,13131.762996929996,31363.146320729997,53301.17283552001 2025-10-17,17:05:31.000,290,11082255,5365,0,1760720730,13131.729315379991,32747.863319669996,53301.25668096 2025-10-17,17:05:32.000,290,11082239,5445,0,1760720731,13131.73605169,32286.229894229997,53301.27065520001 2025-10-17,17:05:33.000,290,11082271,5325,0,1760720732,13131.722579069996,29516.415243330004,53301.2357196 2025-10-17,17:05:34.000,290,11082226,5005,0,1760720733,13131.6754249,25361.834249580003,53301.24969384001 2025-10-17,17:05:35.000,290,11082264,4925,0,1760720734,13131.661952279996,30439.682094210002,53301.3055908 2025-10-17,17:05:36.000,290,11082315,5605,0,1760720735,13131.60806179999,32286.20169771,53301.2357196 2025-10-17,17:05:37.000,290,11082256,5085,0,1760720736,13131.58785286999,27670.057769820007,53301.13091280001 2025-10-17,17:05:38.000,290,11082272,5005,0,1760720737,13131.54743500999,31824.772697039996,53301.179822640006 2025-10-17,17:05:39.000,290,11082278,4765,0,1760720738,13131.520489769995,26285.340770880008,53301.1658484 2025-10-17,17:05:40.000,290,11082261,5325,0,1760720739,13131.49354453,28593.437406779994,53301.1658484 2025-10-17,17:05:41.000,290,11082297,5365,0,1760720740,13131.439654049995,28131.853325250006,53301.24270672 2025-10-17,17:05:42.000,290,11082274,4845,0,1760720741,13131.45312667,25823.707345439994,53301.20078400001 2025-10-17,17:05:43.000,290,11082254,5205,0,1760720742,13131.459862979995,25823.81308239,53301.08200296001 2025-10-17,17:05:44.000,290,11082236,5005,0,1760720743,13131.34534570999,29978.42227266,53301.10296432001 2025-10-17,17:05:45.000,290,11082195,5605,0,1760720744,13131.42618142999,28132.07889741,53301.05405448001 2025-10-17,17:05:46.000,290,11082258,4845,0,1760720745,13131.419445119995,32286.807922890002,53301.04706736 2025-10-17,17:05:47.000,290,11082153,5605,0,1760720746,13131.379027259994,30440.35881069,53300.99815752 2025-10-17,17:05:48.000,290,11082231,5445,0,1760720747,13131.33187309,29055.578369580006,53301.07501584 2025-10-17,17:05:49.000,290,11082280,5085,0,1760720748,13131.35208202,30440.471596770003,53300.97719616 2025-10-17,17:05:50.000,290,11082292,5044,0,1760720749,13131.338609399994,27670.78383021,53301.00514464001 2025-10-17,17:05:51.000,290,11082247,5285,0,1760720750,13131.28471891999,25362.67309605,53300.93527344001 2025-10-17,17:05:52.000,290,11082253,5005,0,1760720751,13131.32513677999,32287.075789830007,53300.91431208001 2025-10-17,17:05:53.000,290,11082211,5445,0,1760720752,13131.358818329994,30440.471596770003,53301.012131760006 2025-10-17,17:05:54.000,290,11082227,5325,0,1760720753,13131.33187309,27209.178601289997,53300.942260560005 2025-10-17,17:05:55.000,290,11082274,5205,0,1760720754,13131.33187309,35980.10089857,53300.90732496 2025-10-17,17:05:56.000,290,11082253,5485,0,1760720755,13131.26450998999,27670.92481281,53300.83745376001 2025-10-17,17:05:57.000,290,11082225,5325,0,1760720756,13131.257773679994,26286.186666480004,53300.844440880006 2025-10-17,17:05:58.000,290,11082277,5365,0,1760720757,13131.210619509999,31364.203690230002,53300.87937648 2025-10-17,17:05:59.000,290,11082243,5445,0,1760720758,13131.149992719998,32287.519885019996,53300.83745376001 2025-10-17,17:06:00.000,290,11082263,5605,0,1760720759,13131.149992719998,30902.668952609994,53300.70469848 2025-10-17,17:06:01.000,290,11082289,5684,0,1760720760,13131.096102239993,27209.657942129998,53300.75360832 2025-10-17,17:06:02.000,290,11082216,5085,0,1760720761,13131.089365929998,29056.318528229996,53300.66976288001 2025-10-17,17:06:03.000,290,11082263,5405,0,1760720762,13131.028739139998,24901.744583609994,53300.61386592 2025-10-17,17:06:04.000,290,11082243,5405,0,1760720763,13130.947903419998,29518.184574960003,53300.63482728 2025-10-17,17:06:05.000,290,11082199,5405,0,1760720764,13130.954639729993,29979.83209866,53300.64880152001 2025-10-17,17:06:06.000,290,11082246,4685,0,1760720765,13130.934430799993,29979.930786480007,53300.51604624 2025-10-17,17:06:07.000,290,11082207,5285,0,1760720766,13130.988321279998,30903.176489970007,53300.5719432 2025-10-17,17:06:08.000,290,11082251,5405,0,1760720767,13131.022002829988,30903.23993214,53300.50207200001 2025-10-17,17:06:09.000,290,11082198,5085,0,1760720768,13131.136520099994,25825.22995752,53300.53002048001 2025-10-17,17:06:10.000,290,11082213,5285,0,1760720769,13131.244301059989,33211.470501510004,53300.48111064001 2025-10-17,17:06:11.000,290,11082278,4805,0,1760720770,13131.34534570999,28133.580362099994,53300.509059120006 2025-10-17,17:06:12.000,290,11082248,5005,0,1760720771,13131.520489769995,29057.100981659998,53300.439187920005 2025-10-17,17:06:13.000,290,11082281,5445,0,1760720772,13131.65521597,34135.2096441,53300.43220080001 2025-10-17,17:06:14.000,290,11082271,5405,0,1760720773,13131.769733239991,30442.381911000004,53300.46014928001 2025-10-17,17:06:15.000,290,11082251,5445,0,1760720774,13131.864041579996,28134.398061180007,53300.52303336 2025-10-17,17:06:16.000,290,11082309,5565,0,1760720775,13131.944877299997,27211.349733330004,53300.4671364 2025-10-17,17:06:17.000,290,11082273,5645,0,1760720776,13131.992031469992,27673.31446788,53300.49508488 2025-10-17,17:06:18.000,290,11082270,4965,0,1760720777,13132.072867189992,28596.74344875,53300.41123944001 2025-10-17,17:06:19.000,290,11082257,5525,0,1760720778,13132.146966599998,27211.948909380008,53300.488097760004 2025-10-17,17:06:20.000,290,11082203,5405,0,1760720779,13132.167175529998,31366.896457890005,53300.50207200001 2025-10-17,17:06:21.000,290,11082233,5405,0,1760720780,13132.295165419993,21210.890606910005,53300.41822656 2025-10-17,17:06:22.000,290,11082342,5125,0,1760720781,13132.376001139994,32290.445273970006,53300.41822656 2025-10-17,17:06:23.000,290,11082218,5005,0,1760720782,13132.48378209999,32290.663797,53300.390278080005 2025-10-17,17:06:24.000,290,11082232,5085,0,1760720783,13132.46357316999,29982.57421023,53300.42521368 2025-10-17,17:06:25.000,290,11082232,5285,0,1760720784,13132.450100549999,29521.10996391,53300.48111064001 2025-10-17,17:06:26.000,290,11082199,5565,0,1760720785,13132.436627929994,34599.34551069001,53300.439187920005 2025-10-17,17:06:27.000,290,11082239,5605,0,1760720786,13132.436627929994,29983.067649329998,53300.4671364 2025-10-17,17:06:28.000,290,11082202,4685,0,1760720787,13132.490518409999,29521.58225562,53300.41822656 2025-10-17,17:06:29.000,290,11082197,5365,0,1760720788,13132.5511452,26751.774653850007,53300.40425232 2025-10-17,17:06:30.000,290,11082147,5565,0,1760720789,13132.618508299995,27675.140192549996,53300.40425232 2025-10-17,17:06:31.000,290,11082145,5525,0,1760720790,13132.759970809995,29060.13210756,53300.29245840001 2025-10-17,17:06:32.000,290,11082259,5645,0,1760720791,13132.85427915,31368.412020839998,53300.26450992001 2025-10-17,17:06:33.000,290,11082275,5565,0,1760720792,13132.948587489991,27675.23888037,53300.34835536 2025-10-17,17:06:34.000,290,11082244,4845,0,1760720793,13133.069841069992,26290.359751440003,53300.1876516 2025-10-17,17:06:35.000,290,11082290,5085,0,1760720794,13133.204567269997,33676.78357281,53300.14572888001 2025-10-17,17:06:36.000,290,11082238,5085,0,1760720795,13133.332557159993,29983.51174452,53300.15970312 2025-10-17,17:06:37.000,290,11082247,5485,0,1760720796,13133.460547049988,29983.589284949994,53300.22957432 2025-10-17,17:06:38.000,290,11082221,5445,0,1760720797,13133.588536939998,26290.310407530007,53300.24354856001 2025-10-17,17:06:39.000,290,11082232,5125,0,1760720798,13133.716526829994,30445.16631735,53300.21560008001 2025-10-17,17:06:40.000,290,11082199,5525,0,1760720799,13133.837780409995,28136.985091890005,53300.20861296 2025-10-17,17:06:41.000,290,11082240,4925,0,1760720800,13133.938825059995,27213.711191880007,53300.22957432 2025-10-17,17:06:42.000,290,11082270,5125,0,1760720801,13134.00618815999,29521.91356473,53300.20861296 2025-10-17,17:06:43.000,290,11082172,5125,0,1760720802,13134.05334233,30906.842037569993,53300.25053568 2025-10-17,17:06:44.000,290,11082270,4725,0,1760720803,13134.161123289996,27213.668897099997,53300.29944552 2025-10-17,17:06:45.000,290,11082249,5485,0,1760720804,13134.322794729997,36446.5488798,53300.19463872001 2025-10-17,17:06:46.000,290,11082240,5125,0,1760720805,13134.430575689992,28598.526878639997,53300.20162584 2025-10-17,17:06:47.000,290,11082258,4965,0,1760720806,13134.531620339993,29983.469449740005,53300.320406880004 2025-10-17,17:06:48.000,290,11082100,4965,0,1760720807,13134.700028089988,26290.22581797,53300.26450992001 2025-10-17,17:06:49.000,290,11082196,5085,0,1760720808,13134.794336429994,29521.843073430005,53300.320406880004 2025-10-17,17:06:50.000,290,11082268,4965,0,1760720809,13134.895381079994,29983.617481470006,53300.46014928001 2025-10-17,17:06:51.000,290,11082217,5325,0,1760720810,13134.98968942,29522.132087759994,53300.42521368 2025-10-17,17:06:52.000,290,11082232,4925,0,1760720811,13135.077261449995,31368.806772120006,53300.43220080001 2025-10-17,17:06:53.000,290,11082210,5085,0,1760720812,13135.14462454999,29522.421102089997,53300.37630384 2025-10-17,17:06:54.000,290,11082241,5365,0,1760720813,13135.15136086,30445.79368992,53300.51604624 2025-10-17,17:06:55.000,290,11082302,5125,0,1760720814,13135.21198765,28599.196545989995,53300.5370076 2025-10-17,17:06:56.000,290,11082271,5245,0,1760720815,13135.23219658,34600.69894365,53300.51604624 2025-10-17,17:06:57.000,290,11082231,5405,0,1760720816,13135.299559679996,24905.924717700007,53300.54399472 2025-10-17,17:06:58.000,290,11082249,5445,0,1760720817,13135.32650491999,24905.959963350004,53300.5719432 2025-10-17,17:06:59.000,290,11082215,5565,0,1760720818,13135.380395399996,30907.39186971,53300.57893032001 2025-10-17,17:07:00.000,290,11082250,5044,0,1760720819,13135.41407695,23059.292328120006,53300.606878800005 2025-10-17,17:07:01.000,290,11082247,5365,0,1760720820,13135.434285880001,31830.679867979998,53300.61386592 2025-10-17,17:07:02.000,290,11082244,4845,0,1760720821,13135.548803149992,28599.161300339998,53300.61386592 2025-10-17,17:07:03.000,290,11082228,5085,0,1760720822,13135.548803149992,26752.521861629997,53300.61386592 2025-10-17,17:07:04.000,290,11082196,4805,0,1760720823,13135.569012079992,29060.76652926,53300.66976288001 2025-10-17,17:07:06.000,290,11082094,5005,0,1760720825,13135.649847799992,31830.65167146,53300.70469848 2025-10-17,17:07:07.000,290,11082052,4885,0,1760720826,13135.737419830002,32753.974915380008,53300.69072424 2025-10-17,17:07:08.000,290,11082063,5285,0,1760720827,13135.771101379993,32292.29214603,53300.725659840005 2025-10-17,17:07:09.000,290,11082114,4805,0,1760720828,13135.811519239993,28137.379843169998,53300.71867272001 2025-10-17,17:07:10.000,290,11082105,5405,0,1760720829,13135.838464480003,28137.274106220008,53300.73963408 2025-10-17,17:07:11.000,290,11082095,5325,0,1760720830,13135.892354959993,31830.517737989998,53300.69072424 2025-10-17,17:07:12.000,290,11082104,5285,0,1760720831,13135.939509129988,27213.866272739993,53300.73963408 2025-10-17,17:07:13.000,290,11082119,5405,0,1760720832,13135.973190679993,32753.551967580002,53300.66277576 2025-10-17,17:07:14.000,290,11082071,5325,0,1760720833,13136.087707949999,25828.76157165,53300.66976288001 2025-10-17,17:07:15.000,290,11082118,4885,0,1760720834,13136.18201628999,32753.453279759997,53300.69072424 2025-10-17,17:07:16.000,290,11082058,4965,0,1760720835,13136.256115699995,33676.713081509995,53300.69072424 2025-10-17,17:07:17.000,290,11082118,5125,0,1760720836,13136.38410558999,26751.986127750002,53300.7116856 2025-10-17,17:07:18.000,290,11081900,5005,0,1760720837,13136.3908419,35985.042338700005,53300.676750000006 2025-10-17,17:07:19.000,290,11082047,5605,0,1760720838,13136.44473237999,29521.9065156,53300.73963408 2025-10-17,17:07:20.000,290,11082075,5485,0,1760720839,13136.437996069995,29983.617481470006,53300.7815568 2025-10-17,17:07:21.000,290,11082027,5405,0,1760720840,13136.44473237999,28598.724254279994,53300.676750000006 2025-10-17,17:07:22.000,290,11082018,5005,0,1760720841,13136.48515023999,30445.194513869996,53300.76758256001 2025-10-17,17:07:23.000,290,11082089,5365,0,1760720842,13136.51209548,26751.964980360004,53300.71867272001 2025-10-17,17:07:24.000,290,11082041,5245,0,1760720843,13136.417787139995,23981.995248599997,53300.7815568 2025-10-17,17:07:25.000,290,11082093,5285,0,1760720844,13136.38410558999,27675.09084864,53300.81649240001 2025-10-17,17:07:26.000,290,11082111,5884,0,1760720845,13136.24264307999,34137.93060828,53300.86540224001 2025-10-17,17:07:27.000,290,11082114,4805,0,1760720846,13136.18201628999,29059.680963239996,53300.80251816 2025-10-17,17:07:28.000,290,11082090,5044,0,1760720847,13136.054026399994,34137.542906129995,53300.83745376001 2025-10-17,17:07:29.000,290,11082091,5365,0,1760720848,13136.054026399994,27674.322493469997,53300.88636360001 2025-10-17,17:07:30.000,290,11082036,4925,0,1760720849,13135.986663299998,30905.47450635,53300.91431208001 2025-10-17,17:07:31.000,290,11082062,4925,0,1760720850,13135.865409719998,30905.1572955,53300.991170400004 2025-10-17,17:07:32.000,290,11082031,5445,0,1760720851,13135.798046620002,31828.23381987,53301.05405448001 2025-10-17,17:07:33.000,290,11082050,4965,0,1760720852,13135.764365069997,33212.845081859996,53300.94924768 2025-10-17,17:07:34.000,290,11082073,5245,0,1760720853,13135.663320419997,27211.286291159995,53300.97719616 2025-10-17,17:07:35.000,290,11082091,5245,0,1760720854,13135.602693629997,32289.07069362,53300.96322192001 2025-10-17,17:07:36.000,290,11082081,5645,0,1760720855,13135.562275769997,29057.40409425,53300.99815752 2025-10-17,17:07:37.000,290,11082048,4925,0,1760720856,13135.508385289992,26749.004345759997,53301.11693856 2025-10-17,17:07:38.000,290,11082085,5405,0,1760720857,13135.447758499991,29980.297341240002,53301.061041600005 2025-10-17,17:07:39.000,290,11082029,5205,0,1760720858,13135.420813259996,28595.178541889996,53301.061041600005 2025-10-17,17:07:40.000,290,11082081,5285,0,1760720859,13135.319768609996,30903.035507370005,53301.10296432001 2025-10-17,17:07:41.000,290,11082078,5005,0,1760720860,13135.33324123,32749.343636970007,53301.123925679996 2025-10-17,17:07:42.000,290,11082038,4885,0,1760720861,13135.33324123,31364.267132399997,53301.158861280004 2025-10-17,17:07:43.000,290,11082047,5405,0,1760720862,13135.360186469996,25824.61668321,53301.05405448001 2025-10-17,17:07:44.000,290,11082037,5365,0,1760720863,13135.420813259996,29979.134234790006,53301.061041600005 2025-10-17,17:07:45.000,290,11082107,5525,0,1760720864,13135.41407695,28594.03658283,53301.08200296001 2025-10-17,17:07:46.000,290,11082149,5285,0,1760720865,13135.488176359991,28132.191683490004,53301.0959772 2025-10-17,17:07:47.000,290,11082054,4925,0,1760720866,13135.454494810001,26747.136326310007,53301.10296432001 2025-10-17,17:07:48.000,290,11082099,5525,0,1760720867,13135.548803149992,26746.854361110003,53301.11693856 2025-10-17,17:07:49.000,290,11082097,5405,0,1760720868,13135.488176359991,25361.770807409994,53301.19379688 2025-10-17,17:07:50.000,290,11082063,5405,0,1760720869,13135.582484699997,28592.91577116,53301.18680976 2025-10-17,17:07:51.000,290,11082084,4965,0,1760720870,13135.602693629997,27207.782873549993,53301.24969384001 2025-10-17,17:07:52.000,290,11082036,4765,0,1760720871,13135.548803149992,29054.126248800007,53301.21475824 2025-10-17,17:07:53.000,290,11082131,5645,0,1760720872,13135.569012079992,27207.3951714,53301.158861280004 2025-10-17,17:07:54.000,290,11082102,4885,0,1760720873,13135.481440049996,30438.42029994,53301.29860368001 2025-10-17,17:07:55.000,290,11082098,5044,0,1760720874,13135.474703740001,28130.119239270003,53301.26366808 2025-10-17,17:07:56.000,290,11082125,5684,0,1760720875,13135.441022189996,30899.496844110006,53301.31956504001 2025-10-17,17:07:57.000,290,11082055,5245,0,1760720876,13135.360186469996,28591.209881699993,53301.28462944 2025-10-17,17:07:58.000,290,11082110,5005,0,1760720877,13135.26587812999,26282.84537886,53301.375462 2025-10-17,17:07:59.000,290,11082099,5325,0,1760720878,13135.218723959995,29052.208885440006,53301.38943624001 2025-10-17,17:08:00.000,290,11082017,5684,0,1760720879,13135.137888239995,33206.296440089995,53301.47328168 2025-10-17,17:08:01.000,290,11082090,4885,0,1760720880,13135.077261449995,28128.39925155,53301.50123016 2025-10-17,17:08:02.000,290,11082066,4765,0,1760720881,13135.00316203999,27666.561401340005,53301.48725592001 2025-10-17,17:08:03.000,290,11082093,5725,0,1760720882,13134.956007869994,31820.606661209997,53301.58507560001 2025-10-17,17:08:04.000,290,11082125,5485,0,1760720883,13134.888644769999,29512.319698799998,53301.58507560001 2025-10-17,17:08:05.000,290,11082025,5245,0,1760720884,13134.848226909999,30435.24114231,53301.55014 2025-10-17,17:08:06.000,290,11082022,5005,0,1760720885,13134.794336429994,34127.610681959995,53301.64795968 2025-10-17,17:08:07.000,290,11082083,5485,0,1760720886,13134.787600119998,26280.28654467,53301.613024080005 2025-10-17,17:08:08.000,290,11082124,4885,0,1760720887,13134.740445949988,32280.773867609998,53301.59904984 2025-10-17,17:08:09.000,290,11082119,5365,0,1760720888,13134.720237019988,27664.665185370002,53301.55014 2025-10-17,17:08:10.000,290,11081921,5365,0,1760720889,13134.625928679998,26741.28554841,53301.65494680001 2025-10-17,17:08:11.000,290,11082083,5645,0,1760720890,13134.565301889997,30433.838365439995,53301.626998319996 2025-10-17,17:08:12.000,290,11082132,4965,0,1760720891,13134.524884029997,26740.890797130007,53301.626998319996 2025-10-17,17:08:13.000,290,11082033,5565,0,1760720892,13134.598983440002,27664.023714540002,53301.52219152 2025-10-17,17:08:14.000,290,11082091,5285,0,1760720893,13134.551829269993,29510.247254579997,53301.48725592001 2025-10-17,17:08:15.000,290,11082114,4925,0,1760720894,13134.518147720002,28125.248290439995,53301.50821728001 2025-10-17,17:08:16.000,290,11082046,5085,0,1760720895,13134.491202479992,31356.153583770007,53301.64097256 2025-10-17,17:08:17.000,290,11082068,4925,0,1760720896,13134.457520930002,31817.568486179996,53301.70385664001 2025-10-17,17:08:18.000,290,11082066,4845,0,1760720897,13134.464257239997,29048.014653089995,53301.613024080005 2025-10-17,17:08:19.000,290,11082079,5485,0,1760720898,13134.437312000002,31817.36406141,53301.780714960005 2025-10-17,17:08:20.000,290,11082062,4965,0,1760720899,13134.403630449997,28124.55042657,53301.7597536 2025-10-17,17:08:21.000,290,11082107,5565,0,1760720900,13134.369948899992,33201.806144279995,53301.794689199996 2025-10-17,17:08:22.000,290,11082107,5565,0,1760720901,13134.349739969992,29047.500066599998,53301.76674072 2025-10-17,17:08:23.000,290,11082127,5525,0,1760720902,13134.356476280002,32739.98944146,53301.850586160006 2025-10-17,17:08:24.000,290,11082094,5044,0,1760720903,13134.282376869996,28123.993545300007,53301.899496000005 2025-10-17,17:08:25.000,290,11081985,5565,0,1760720904,13134.329531039992,29508.562512510005,53301.794689199996 2025-10-17,17:08:26.000,290,11082113,5645,0,1760720905,13134.309322109992,29970.033807960004,53301.84359904001 2025-10-17,17:08:27.000,290,11082062,4925,0,1760720906,13134.356476280002,34585.67724762,53301.8645604 2025-10-17,17:08:28.000,290,11082090,4805,0,1760720907,13134.322794729997,29508.259399920003,53301.829624800004 2025-10-17,17:08:29.000,290,11082110,5005,0,1760720908,13134.356476280002,29508.181859489996,53301.80866344 2025-10-17,17:08:30.000,290,11082066,4925,0,1760720909,13134.309322109992,29046.435647970007,53301.74577936 2025-10-17,17:08:31.000,290,11082104,5085,0,1760720910,13134.322794729997,29969.505123209994,53301.83661192 2025-10-17,17:08:32.000,290,11082101,5445,0,1760720911,13134.275640560001,28123.09830579,53301.83661192 2025-10-17,17:08:33.000,290,11082095,5445,0,1760720912,13134.336267350001,26738.24032425,53301.83661192 2025-10-17,17:08:34.000,290,11082129,5605,0,1760720913,13134.390157829992,27661.380290789995,53301.82263768001 2025-10-17,17:08:35.000,290,11082023,5525,0,1760720914,13134.477729860002,29969.173814099995,53301.850586160006 2025-10-17,17:08:36.000,290,11082116,5245,0,1760720915,13134.457520930002,27199.605882749995,53301.82263768001 2025-10-17,17:08:37.000,290,11082105,5445,0,1760720916,13134.437312000002,30430.59576564,53301.84359904001 2025-10-17,17:08:38.000,290,11082116,5125,0,1760720917,13134.450784619992,23045.370296370005,53301.87853464 2025-10-17,17:08:39.000,290,11082039,5365,0,1760720918,13134.396894140002,32738.325846780004,53301.948405840005 2025-10-17,17:08:40.000,290,11081996,5085,0,1760720919,13134.336267350001,23045.299805069997,53301.850586160006 2025-10-17,17:08:41.000,290,11081995,5325,0,1760720920,13134.322794729997,29507.279570850005,53301.82263768001 2025-10-17,17:08:42.000,290,11082065,5245,0,1760720921,13134.336267350001,31353.51720915,53301.899496000005 2025-10-17,17:08:43.000,290,11082011,5245,0,1760720922,13134.248695319991,29045.491064550006,53301.997315680004 2025-10-17,17:08:44.000,290,11082068,4925,0,1760720923,13134.275640560001,30430.1164248,53301.92744448 2025-10-17,17:08:45.000,290,11081993,5605,0,1760720924,13134.255431630001,28583.674361729994,53301.9344316 2025-10-17,17:08:46.000,290,11082087,5565,0,1760720925,13134.248695319991,32276.036852250007,53301.95539296 2025-10-17,17:08:47.000,290,11082012,4965,0,1760720926,13134.235222700001,29506.54646133,53302.01128992001 2025-10-17,17:08:48.000,290,11082072,4965,0,1760720927,13134.221750079996,29506.483019160005,53301.899496000005 2025-10-17,17:08:49.000,290,11082063,5605,0,1760720928,13134.201541149996,27660.104398259995,53301.850586160006 2025-10-17,17:08:50.000,290,11082031,5245,0,1760720929,13134.167859599991,28121.780118480005,53301.9344316 2025-10-17,17:08:51.000,290,11082094,5445,0,1760720930,13134.228486389991,29968.088248080006,53301.96936720001 2025-10-17,17:08:52.000,290,11082028,4805,0,1760720931,13134.140914359996,30891.143625059995,53301.96936720001 2025-10-17,17:08:53.000,290,11082041,5565,0,1760720932,13134.167859599991,30429.651182219997,53301.97635432 2025-10-17,17:08:54.000,290,11081967,5205,0,1760720933,13134.221750079996,29506.54646133,53301.9344316 2025-10-17,17:08:55.000,290,11082079,5325,0,1760720934,13134.208277459991,31352.791148760007,53301.84359904001 2025-10-17,17:08:56.000,290,11081995,5405,0,1760720935,13134.19480484,32737.437656399998,53301.899496000005 2025-10-17,17:08:57.000,290,11082046,4845,0,1760720936,13134.215013770001,31814.241296819993,53301.87154752001 2025-10-17,17:08:58.000,290,11082056,4845,0,1760720937,13134.181332219996,30429.594789180002,53301.87853464 2025-10-17,17:08:59.000,290,11082047,5445,0,1760720938,13134.235222700001,25813.87380909,53301.85757328 2025-10-17,17:09:00.000,290,11082023,5485,0,1760720939,13134.201541149996,26275.316908020002,53301.89250888001 2025-10-17,17:09:01.000,290,11082033,5565,0,1760720940,13134.167859599991,26736.922136940004,53301.8645604 2025-10-17,17:09:02.000,290,11082018,4885,0,1760720941,13134.140914359996,30890.988544199994,53301.81565056 2025-10-17,17:09:03.000,290,11082054,5285,0,1760720942,13134.09376019,29967.869725049997,53301.794689199996 2025-10-17,17:09:04.000,290,11082052,4725,0,1760720943,13134.02639708999,23505.91110666,53301.80167632001 2025-10-17,17:09:05.000,290,11082020,5044,0,1760720944,13134.01292447,25352.198088870005,53301.67590816001 2025-10-17,17:09:06.000,290,11082048,5205,0,1760720945,13133.959033989995,25352.09940105,53301.66892104 2025-10-17,17:09:07.000,290,11082019,5405,0,1760720946,13133.97250661,29044.673365470007,53301.63398544001 2025-10-17,17:09:08.000,290,11082047,5445,0,1760720947,13133.90514350999,33198.591741,53301.67590816001 2025-10-17,17:09:09.000,290,11081940,5245,0,1760720948,13133.97250661,26736.555582179994,53301.661933920004 2025-10-17,17:09:10.000,290,11082083,5325,0,1760720949,13134.039869709995,32736.824382089995,53301.59904984 2025-10-17,17:09:11.000,290,11082107,5445,0,1760720950,13134.10723280999,24890.191059539997,53301.57110136 2025-10-17,17:09:12.000,290,11082103,5485,0,1760720951,13134.208277459991,35967.82131411,53301.55014 2025-10-17,17:09:13.000,290,11082098,5044,0,1760720952,13134.262167939996,29505.813351810008,53301.64795968 2025-10-17,17:09:14.000,290,11082147,5525,0,1760720953,13134.383421519997,29967.51021942,53301.59904984 2025-10-17,17:09:15.000,290,11082097,5525,0,1760720954,13134.437312000002,29967.608907240006,53301.52917864 2025-10-17,17:09:16.000,290,11082019,5605,0,1760720955,13134.497938790002,24890.45892648,53301.564114240005 2025-10-17,17:09:17.000,290,11082075,5565,0,1760720956,13134.612456059993,27198.344088480007,53301.50123016 2025-10-17,17:09:18.000,290,11082092,4805,0,1760720957,13134.625928679998,29506.21515222,53301.55712712001 2025-10-17,17:09:19.000,290,11082026,4885,0,1760720958,13134.646137609998,27198.41457978,53301.515204400006 2025-10-17,17:09:20.000,290,11082119,5245,0,1760720959,13134.652873919993,29967.883823309996,53301.4802688 2025-10-17,17:09:21.000,290,11082077,5565,0,1760720960,13134.639401300003,32737.282575539997,53301.4802688 2025-10-17,17:09:22.000,290,11082081,5325,0,1760720961,13134.666346539998,30429.524297879994,53301.445333200005 2025-10-17,17:09:23.000,290,11082064,4765,0,1760720962,13134.659610229988,29967.883823309996,53301.47328168 2025-10-17,17:09:24.000,290,11082042,4965,0,1760720963,13134.720237019988,26275.408546709994,53301.42437184 2025-10-17,17:09:25.000,290,11082093,5645,0,1760720964,13134.747182259998,27198.5837589,53301.36847488001 2025-10-17,17:09:26.000,290,11082023,5405,0,1760720965,13134.747182259998,29506.511215680002,53301.4103976 2025-10-17,17:09:27.000,290,11082083,5725,0,1760720966,13134.760654879989,31352.86868919,53301.326552160004 2025-10-17,17:09:28.000,290,11082107,5325,0,1760720967,13134.767391189998,31353.03081918,53301.31257792 2025-10-17,17:09:29.000,290,11082086,4685,0,1760720968,13134.807809049998,30429.96134394,53301.29860368001 2025-10-17,17:09:30.000,290,11082143,5365,0,1760720969,13134.787600119998,29506.941212610007,53301.31956504001 2025-10-17,17:09:31.000,290,11082111,5405,0,1760720970,13134.774127499993,23968.136659020005,53301.36148776 2025-10-17,17:09:32.000,290,11082108,5085,0,1760720971,13134.834754289994,28122.32995062,53301.3055908 2025-10-17,17:09:33.000,290,11082079,5445,0,1760720972,13134.854963219994,25352.959394909994,53301.347513520006 2025-10-17,17:09:34.000,290,11082126,4845,0,1760720973,13134.935798939994,33199.75484745001,53301.25668096 2025-10-17,17:09:35.000,290,11082047,5445,0,1760720974,13134.96274417999,27660.950293860005,53301.228732480005 2025-10-17,17:09:36.000,290,11082133,5645,0,1760720975,13134.94253524999,28122.492080609998,53301.19379688 2025-10-17,17:09:37.000,290,11082102,4925,0,1760720976,13134.996425729994,26276.233294920006,53301.2357196 2025-10-17,17:09:38.000,290,11082076,4965,0,1760720977,13135.04357989999,33661.353027239995,53301.28462944 2025-10-17,17:09:39.000,290,11082029,5365,0,1760720978,13135.06378882999,30430.292653049997,53301.17283552001 2025-10-17,17:09:40.000,290,11082043,5285,0,1760720979,13135.117679309995,29507.230226939995,53301.20078400001 2025-10-17,17:09:41.000,290,11082088,4885,0,1760720980,13135.12441561999,29045.589752369997,53301.20777112 2025-10-17,17:09:42.000,290,11082054,4885,0,1760720981,13135.15136086,26276.099361450004,53301.26366808 2025-10-17,17:09:43.000,290,11082083,5245,0,1760720982,13135.21198765,31814.96030808,53301.25668096 2025-10-17,17:09:44.000,290,11082053,5405,0,1760720983,13135.259141819995,29507.01170391,53301.24270672 2025-10-17,17:09:45.000,290,11082092,4925,0,1760720984,13135.37365909,30430.222161750004,53301.22174536001 2025-10-17,17:09:46.000,290,11082102,5205,0,1760720985,13135.427549569991,29045.39942586,53301.22174536001 2025-10-17,17:09:47.000,290,11082116,4885,0,1760720986,13135.474703740001,27199.091296259998,53301.228732480005 2025-10-17,17:09:48.000,290,11082086,4765,0,1760720987,13135.528594219992,28583.78714781,53301.20078400001 2025-10-17,17:09:49.000,290,11082041,5445,0,1760720988,13135.569012079992,32738.008635930004,53301.17283552001 2025-10-17,17:09:50.000,290,11082099,5245,0,1760720989,13135.609429939992,29045.469917160008,53301.20078400001 2025-10-17,17:09:51.000,290,11082064,5125,0,1760720990,13135.670056729992,28122.273557580003,53301.21475824 2025-10-17,17:09:52.000,290,11082097,5565,0,1760720991,13135.676793040002,30430.179866970007,53301.20777112 2025-10-17,17:09:53.000,290,11082078,4965,0,1760720992,13135.744156139997,32276.480947439995,53301.2357196 2025-10-17,17:09:54.000,290,11082073,5485,0,1760720993,13135.784573999998,28122.365196269995,53301.2357196 2025-10-17,17:09:55.000,290,11082104,4885,0,1760720994,13135.804782929998,31814.840472869997,53301.26366808 2025-10-17,17:09:56.000,290,11082075,5405,0,1760720995,13135.845200789998,29506.85662305,53301.291616559996 2025-10-17,17:09:57.000,290,11082096,4805,0,1760720996,13135.905827579998,31814.713588529994,53301.277642320005 2025-10-17,17:09:58.000,290,11082103,5525,0,1760720997,13135.946245439998,27198.943264529997,53301.326552160004 2025-10-17,17:09:59.000,290,11082110,4965,0,1760720998,13135.946245439998,29968.30677111,53301.277642320005 2025-10-17,17:10:00.000,290,11082071,5245,0,1760720999,13135.973190679993,33199.16272053,53301.326552160004 2025-10-17,17:10:01.000,290,11082112,4925,0,1760721000,13136.020344849989,30891.270509399998,53301.375462 2025-10-17,17:10:02.000,290,11082083,5325,0,1760721001,13136.000135919989,30891.192968970005,53301.396423360005 2025-10-17,17:10:03.000,290,11082090,5085,0,1760721002,13136.033817469994,29506.299741780007,53301.375462 2025-10-17,17:10:04.000,290,11082103,5445,0,1760721003,13136.087707949999,30890.90395464,53301.43135896 2025-10-17,17:10:05.000,290,11082118,5044,0,1760721004,13136.094444259994,29506.095317009997,53301.43135896 2025-10-17,17:10:06.000,290,11082109,5605,0,1760721005,13136.155071049994,29967.658251150002,53301.46629456001 2025-10-17,17:10:07.000,290,11082127,5405,0,1760721006,13136.22917046,30890.833463339994,53301.494243040004 2025-10-17,17:10:08.000,290,11082097,5485,0,1760721007,13136.22917046,26736.900989550006,53301.459307439996 2025-10-17,17:10:09.000,290,11082079,5445,0,1760721008,13136.24937939,31352.614920509994,53301.48725592001 2025-10-17,17:10:10.000,290,11082100,5044,0,1760721009,13136.215697839994,32275.818329219997,53301.58507560001 2025-10-17,17:10:11.000,290,11082069,5325,0,1760721010,13136.26285200999,32275.811280089998,53301.55014 2025-10-17,17:10:12.000,290,11082122,4605,0,1760721011,13136.256115699995,31814.262444210006,53301.626998319996 2025-10-17,17:10:13.000,290,11082059,5645,0,1760721012,13136.276324629995,21198.14577987,53301.613024080005 2025-10-17,17:10:14.000,290,11082110,5125,0,1760721013,13136.40431451999,26736.95033346,53301.626998319996 2025-10-17,17:10:15.000,290,11082105,5405,0,1760721014,13136.357160349995,25813.86675996,53301.69686952 2025-10-17,17:10:16.000,290,11082138,5165,0,1760721015,13136.336951419995,32737.479951179994,53301.626998319996 2025-10-17,17:10:17.000,290,11082128,4965,0,1760721016,13136.276324629995,33199.07108184,53301.70385664001 2025-10-17,17:10:18.000,290,11082097,5245,0,1760721017,13136.215697839994,25352.40251364,53301.661933920004 2025-10-17,17:10:19.000,290,11082138,4605,0,1760721018,13136.22243414999,29044.93418328,53301.69686952 2025-10-17,17:10:20.000,290,11082104,4765,0,1760721019,13136.175279979994,35506.83640863,53301.81565056 2025-10-17,17:10:21.000,290,11082042,5044,0,1760721020,13136.18201628999,25813.944300389994,53301.78770208 2025-10-17,17:10:22.000,290,11082063,5445,0,1760721021,13136.155071049994,31352.678362680002,53301.82263768001 2025-10-17,17:10:23.000,290,11082120,5044,0,1760721022,13136.128125809999,27660.083250869997,53301.85757328 2025-10-17,17:10:24.000,290,11082067,5205,0,1760721023,13136.1887526,28583.13157872,53301.84359904001 2025-10-17,17:10:25.000,290,11082046,4885,0,1760721024,13136.107916879999,30891.016740720006,53301.850586160006 2025-10-17,17:10:26.000,290,11082058,5125,0,1760721025,13136.12138949999,33198.831411420004,53301.88552176 2025-10-17,17:10:27.000,290,11082052,5044,0,1760721026,13136.14159842999,25813.775121269995,53301.91347024 2025-10-17,17:10:28.000,290,11081930,4765,0,1760721027,13136.20222521999,24429.079269719994,53301.92045736001 2025-10-17,17:10:29.000,290,11082084,5044,0,1760721028,13136.215697839994,25352.183990610007,53301.899496000005 2025-10-17,17:10:30.000,290,11082105,5325,0,1760721029,13136.22243414999,34121.999574479996,53301.92045736001 2025-10-17,17:10:31.000,290,11082068,4845,0,1760721030,13136.28979725,28583.29370871,53302.05321264 2025-10-17,17:10:32.000,290,11082090,4885,0,1760721031,13136.26285200999,35506.723622549995,53301.92045736001 2025-10-17,17:10:33.000,290,11082081,5405,0,1760721032,13136.33021511,29044.90598676,53302.02526416 2025-10-17,17:10:34.000,290,11082113,5245,0,1760721033,13136.34368772999,28583.4558387,53301.98334144 2025-10-17,17:10:35.000,290,11082114,5165,0,1760721034,13136.316742489995,33199.240260959996,53302.046225520004 2025-10-17,17:10:36.000,290,11082080,4925,0,1760721035,13136.33021511,25814.127577770007,53301.96936720001 2025-10-17,17:10:37.000,290,11082037,5285,0,1760721036,13136.357160349995,36430.23719298,53302.06019976001 2025-10-17,17:10:38.000,290,11082056,4845,0,1760721037,13136.37063297,33199.261408349994,53302.08116112 2025-10-17,17:10:39.000,290,11082068,4765,0,1760721038,13136.3908419,25814.106430379994,53302.10910960001 2025-10-17,17:10:40.000,290,11082135,5325,0,1760721039,13136.44473237999,35045.470850130005,53302.09513536 2025-10-17,17:10:41.000,290,11082112,4925,0,1760721040,13136.49188655,31352.87573832,53302.116096720005 2025-10-17,17:10:42.000,290,11082090,4965,0,1760721041,13136.518831789996,31352.777050499993,53302.22090352 2025-10-17,17:10:43.000,290,11082081,5405,0,1760721042,13136.539040719996,30429.714624390006,53302.19295504 2025-10-17,17:10:44.000,290,11082071,5325,0,1760721043,13136.57272227,34122.40842402,53302.248852 2025-10-17,17:10:45.000,290,11082062,4965,0,1760721044,13136.5929312,28583.639116079998,53302.3187232 2025-10-17,17:10:46.000,290,11082042,4965,0,1760721045,13136.606403819991,35968.92097839,53302.213916400004 2025-10-17,17:10:47.000,290,11082046,4845,0,1760721046,13136.633349060001,29045.39237673,53302.22090352 2025-10-17,17:10:48.000,290,11082070,5005,0,1760721047,13136.673766920001,31814.903915040006,53302.22090352 2025-10-17,17:10:49.000,290,11082068,4845,0,1760721048,13136.727657399992,29968.65922761,53302.283787600005 2025-10-17,17:10:50.000,290,11082071,5245,0,1760721049,13136.828702049992,28584.012719970007,53302.213916400004 2025-10-17,17:10:51.000,290,11082053,5125,0,1760721050,13136.821965739997,29045.639096280007,53302.22789064001 2025-10-17,17:10:52.000,290,11082083,5285,0,1760721051,13136.835438360002,30892.010668050003,53302.34667168001 2025-10-17,17:10:53.000,290,11082106,4965,0,1760721052,13136.896065150002,28584.273537779998,53302.283787600005 2025-10-17,17:10:54.000,290,11082032,4965,0,1760721053,13136.821965739997,28122.731751030005,53302.39558152001 2025-10-17,17:10:55.000,290,11082088,4965,0,1760721054,13136.768075259992,29507.667273,53302.33968456 2025-10-17,17:10:56.000,290,11082082,5085,0,1760721055,13136.720921089996,32738.826335010002,53302.29077472 2025-10-17,17:10:57.000,290,11082068,4925,0,1760721056,13136.680503229996,29507.913992550006,53302.30474896001 2025-10-17,17:10:58.000,290,11082082,4965,0,1760721057,13136.579458579996,28584.823369920006,53302.34667168001 2025-10-17,17:10:59.000,290,11082114,5005,0,1760721058,13136.49188655,27200.226206189996,53302.40955576 2025-10-17,17:11:00.000,290,11082057,5365,0,1760721059,13136.377369279995,27661.669305119998,53302.381607280004 2025-10-17,17:11:01.000,290,11082078,5285,0,1760721060,13136.32347879999,29508.026778629996,53302.29077472 2025-10-17,17:11:02.000,290,11082084,4965,0,1760721061,13136.296533559995,30892.708531919998,53302.26981336 2025-10-17,17:11:03.000,290,11082078,5165,0,1760721062,13136.256115699995,29507.921041680005,53302.25583912001 2025-10-17,17:11:04.000,290,11082062,5044,0,1760721063,13136.134862119994,28584.668289060006,53302.31173608 2025-10-17,17:11:05.000,290,11082101,5565,0,1760721064,13136.107916879999,27661.422585570006,53302.29077472 2025-10-17,17:11:06.000,290,11082078,5125,0,1760721065,13136.087707949999,29046.005651040003,53302.26981336 2025-10-17,17:11:07.000,290,11082131,5605,0,1760721066,13136.060762709989,28584.315832559994,53302.22789064001 2025-10-17,17:11:08.000,290,11082056,4925,0,1760721067,13136.000135919989,28584.203046480005,53302.22789064001 2025-10-17,17:11:09.000,290,11082068,4925,0,1760721068,13136.006872229998,28584.11140779,53302.29776184 2025-10-17,17:11:10.000,290,11082134,4885,0,1760721069,13136.013608539994,32276.551438740004,53302.26282624 2025-10-17,17:11:11.000,290,11082022,5085,0,1760721070,13135.979926989989,28583.822393459996,53302.29077472 2025-10-17,17:11:12.000,290,11082109,5365,0,1760721071,13135.946245439998,29506.807279140005,53302.24186488 2025-10-17,17:11:13.000,290,11082013,5365,0,1760721072,13135.952981749993,25352.599889279998,53302.25583912001 2025-10-17,17:11:14.000,290,11082063,5285,0,1760721073,13135.959718059989,26737.182954749995,53302.248852 2025-10-17,17:11:15.000,290,11082061,5684,0,1760721074,13135.905827579998,25813.789219529994,53302.22789064001 2025-10-17,17:11:17.000,290,11081904,5085,0,1760721076,13135.905827579998,29506.010727450004,53302.26282624 2025-10-17,17:11:18.000,290,11082039,5525,0,1760721077,13135.912563889993,32736.852578610007,53302.17898080001 2025-10-17,17:11:19.000,290,11082097,5365,0,1760721078,13135.926036509998,31352.015744460004,53302.24186488 2025-10-17,17:11:20.000,290,11082105,5205,0,1760721079,13135.899091269988,33659.68943256,53302.17199368 2025-10-17,17:11:21.000,290,11082068,4805,0,1760721080,13135.905827579998,28120.800289410006,53302.20692928001 2025-10-17,17:11:22.000,290,11082058,4845,0,1760721081,13135.959718059989,28120.581766379997,53302.20692928001 2025-10-17,17:11:23.000,290,11082055,5285,0,1760721082,13135.919300199988,33197.56961715,53302.20692928001 2025-10-17,17:11:24.000,290,11082056,4765,0,1760721083,13135.919300199988,29504.981554469996,53302.20692928001 2025-10-17,17:11:25.000,290,11082046,4965,0,1760721084,13135.899091269988,31350.965424089998,53302.20692928001 2025-10-17,17:11:26.000,290,11082048,4925,0,1760721085,13135.885618649998,27196.81442727,53302.116096720005 2025-10-17,17:11:27.000,290,11082047,5525,0,1760721086,13135.892354959993,29504.47401711,53302.116096720005 2025-10-17,17:11:28.000,290,11082066,4885,0,1760721087,13135.899091269988,28119.623084699997,53302.17898080001 2025-10-17,17:11:29.000,290,11082070,4925,0,1760721088,13135.892354959993,29965.705642140005,53302.185967920006 2025-10-17,17:11:30.000,290,11082136,5005,0,1760721089,13135.912563889993,28119.334070369994,53302.24186488 2025-10-17,17:11:31.000,290,11082058,5165,0,1760721090,13135.892354959993,30888.627085650005,53302.29077472 2025-10-17,17:11:32.000,290,11082045,5445,0,1760721091,13135.878882339988,28119.27767733,53302.116096720005 2025-10-17,17:11:33.000,290,11082098,5165,0,1760721092,13135.872146029993,24888.344187480005,53302.15103232 2025-10-17,17:11:34.000,290,11082083,5405,0,1760721093,13135.878882339988,26272.93430208,53302.15801944001 2025-10-17,17:11:35.000,290,11082117,5485,0,1760721094,13135.858673409988,29042.262563009994,53302.17898080001 2025-10-17,17:11:36.000,290,11082088,5005,0,1760721095,13135.791310309993,31349.957398500002,53302.165006560004 2025-10-17,17:11:38.000,290,11082115,5565,0,1760721097,13135.791310309993,30888.295776540006,53302.12308384 2025-10-17,17:11:39.000,290,11082071,5565,0,1760721098,13135.764365069997,29965.092367830002,53302.13705808001 2025-10-17,17:11:40.000,290,11082095,5405,0,1760721099,13135.764365069997,31349.6754333,53302.1440452 2025-10-17,17:11:41.000,290,11082040,4925,0,1760721100,13135.710474589992,32272.639171589995,53302.12308384 2025-10-17,17:11:42.000,290,11082080,4765,0,1760721101,13135.703738279997,25349.322043830005,53302.10910960001 2025-10-17,17:11:43.000,290,11082087,5325,0,1760721102,13135.670056729992,36426.451810169994,53302.22090352 2025-10-17,17:11:44.000,290,11082099,5325,0,1760721103,13135.690265659992,26272.257585600004,53302.13705808001 2025-10-17,17:11:45.000,290,11082056,5005,0,1760721104,13135.757628760002,32733.87784575,53302.213916400004 2025-10-17,17:11:46.000,290,11082089,5365,0,1760721105,13135.798046620002,27656.741963249995,53302.17898080001 2025-10-17,17:11:47.000,290,11082085,5525,0,1760721106,13135.824991859998,31349.01281508,53302.25583912001 2025-10-17,17:11:48.000,290,11082108,4685,0,1760721107,13135.905827579998,25810.34219496,53302.234877760005 2025-10-17,17:11:49.000,290,11082073,5525,0,1760721108,13136.006872229998,28118.051128709994,53302.20692928001 2025-10-17,17:11:50.000,290,11082055,5085,0,1760721109,13136.027081159998,31810.392471839994,53302.20692928001 2025-10-17,17:11:51.000,290,11082111,5405,0,1760721110,13136.040553779989,28117.97358828,53302.20692928001 2025-10-17,17:11:52.000,290,11082116,5125,0,1760721111,13136.040553779989,29502.443867669994,53302.27680048001 2025-10-17,17:11:53.000,290,11082126,4845,0,1760721112,13136.047290089999,24425.399623859994,53302.22090352 2025-10-17,17:11:54.000,290,11082076,5044,0,1760721113,13136.047290089999,25809.919247159996,53302.248852 2025-10-17,17:11:55.000,290,11082015,5325,0,1760721114,13136.080971639989,28117.50129657,53302.24186488 2025-10-17,17:11:56.000,290,11082128,4845,0,1760721115,13136.033817469994,24886.574855850005,53302.36064592 2025-10-17,17:11:57.000,290,11082077,5565,0,1760721116,13136.033817469994,28578.845707679997,53302.234877760005 2025-10-17,17:11:58.000,290,11082058,5285,0,1760721117,13136.020344849989,26270.953496550006,53302.25583912001 2025-10-17,17:11:59.000,290,11082088,5044,0,1760721118,13136.040553779989,28578.535545959996,53302.32571032001 2025-10-17,17:12:00.000,290,11082130,4965,0,1760721119,13136.033817469994,30886.1246445,53302.34667168001 2025-10-17,17:12:01.000,290,11082117,5485,0,1760721120,13135.993399609994,34578.32500503,53302.3885944 2025-10-17,17:12:02.000,290,11082095,5245,0,1760721121,13135.959718059989,28578.126696420004,53302.353658800006 2025-10-17,17:12:03.000,290,11082132,4805,0,1760721122,13135.952981749993,29039.562746220006,53302.39558152001 2025-10-17,17:12:04.000,290,11082120,5044,0,1760721123,13135.966454369998,32270.235418259996,53302.37462016001 2025-10-17,17:12:05.000,290,11082110,4765,0,1760721124,13135.952981749993,26731.649387700003,53302.3885944 2025-10-17,17:12:06.000,290,11082110,4965,0,1760721125,13135.926036509998,32269.974600450005,53302.36064592 2025-10-17,17:12:07.000,290,11082111,5325,0,1760721126,13135.959718059989,32269.88296176,53302.36064592 2025-10-17,17:12:08.000,290,11082136,5044,0,1760721127,13135.892354959993,26731.268734679994,53302.353658800006 2025-10-17,17:12:09.000,290,11082106,4925,0,1760721128,13135.878882339988,31346.559717840006,53302.381607280004 2025-10-17,17:12:10.000,290,11082040,5085,0,1760721129,13135.865409719998,30423.335161740004,53302.30474896001 2025-10-17,17:12:11.000,290,11082104,4805,0,1760721130,13135.851937099993,28115.57688408,53302.33968456 2025-10-17,17:12:12.000,290,11082071,5405,0,1760721131,13135.838464480003,28115.457048869997,53302.29776184 2025-10-17,17:12:13.000,290,11082092,4845,0,1760721132,13135.865409719998,31807.62216375,53302.29776184 2025-10-17,17:12:14.000,290,11082055,5645,0,1760721133,13135.865409719998,28576.72391955,53302.33968456 2025-10-17,17:12:15.000,290,11082098,5005,0,1760721134,13135.919300199988,32268.987722250007,53302.283787600005 2025-10-17,17:12:16.000,290,11082072,4885,0,1760721135,13135.865409719998,27192.063313649996,53302.332697440004 2025-10-17,17:12:17.000,290,11082096,4885,0,1760721136,13135.838464480003,29961.243542850003,53302.332697440004 2025-10-17,17:12:18.000,290,11082160,5285,0,1760721137,13135.791310309993,25345.860921,53302.3885944 2025-10-17,17:12:19.000,290,11082119,5405,0,1760721138,13135.710474589992,27192.028068,53302.3885944 2025-10-17,17:12:20.000,290,11082103,5245,0,1760721139,13135.616166250002,28576.463101739995,53302.3885944 2025-10-17,17:12:21.000,290,11082105,5405,0,1760721140,13135.542066839997,32268.642314879995,53302.353658800006 2025-10-17,17:12:22.000,290,11082094,4845,0,1760721141,13135.494912670001,29037.69472677,53302.42353000001 2025-10-17,17:12:23.000,290,11082110,5085,0,1760721142,13135.461231119996,30422.165006159994,53302.3885944 2025-10-17,17:12:24.000,290,11082074,4925,0,1760721143,13135.420813259996,28576.033104810005,53302.381607280004 2025-10-17,17:12:25.000,290,11082095,5365,0,1760721144,13135.427549569991,35498.95548129,53302.36763304 2025-10-17,17:12:26.000,290,11082049,5405,0,1760721145,13135.33324123,28575.878023950005,53302.332697440004 2025-10-17,17:12:27.000,290,11082063,5445,0,1760721146,13135.238932889995,28575.849827430007,53302.32571032001 2025-10-17,17:12:28.000,290,11082139,5205,0,1760721147,13135.178306099995,27191.118730229995,53302.283787600005 2025-10-17,17:12:29.000,290,11082117,5245,0,1760721148,13135.117679309995,28575.60310788,53302.31173608 2025-10-17,17:12:30.000,290,11082099,5405,0,1760721149,13135.097470379995,31344.585961439996,53302.30474896001 2025-10-17,17:12:31.000,290,11082092,4885,0,1760721150,13135.036843589995,30421.417798380004,53302.29077472 2025-10-17,17:12:32.000,290,11082077,5485,0,1760721151,13135.06378882999,32728.94345475,53302.25583912001 2025-10-17,17:12:33.000,290,11082084,4925,0,1760721152,13134.976216799994,29036.658504659994,53302.283787600005 2025-10-17,17:12:34.000,290,11082100,4845,0,1760721153,13134.92232631999,27651.906260069998,53302.26282624 2025-10-17,17:12:35.000,290,11082122,4965,0,1760721154,13134.861699529989,29959.34027775,53302.248852 2025-10-17,17:12:36.000,290,11082073,5245,0,1760721155,13134.908853699999,31343.74711497,53302.22090352 2025-10-17,17:12:37.000,290,11082118,5085,0,1760721156,13134.935798939994,28112.813625120005,53302.22789064001 2025-10-17,17:12:38.000,290,11082076,5044,0,1760721157,13134.888644769999,27189.560872500006,53302.26282624 2025-10-17,17:12:39.000,290,11082079,5485,0,1760721158,13134.90211738999,28573.932464070007,53302.213916400004 2025-10-17,17:12:40.000,290,11082106,4685,0,1760721159,13134.881908459989,30881.500415219998,53302.26981336 2025-10-17,17:12:41.000,290,11082119,5445,0,1760721160,13134.841490599989,29958.40274346,53302.27680048001 2025-10-17,17:12:42.000,290,11082050,4925,0,1760721161,13134.814545359994,30419.768301959994,53302.165006560004 2025-10-17,17:12:43.000,290,11082160,4845,0,1760721162,13134.753918569993,26265.934515989997,53302.29077472 2025-10-17,17:12:44.000,290,11082096,4925,0,1760721163,13134.686555469998,32265.498402900004,53302.30474896001 2025-10-17,17:12:45.000,290,11082113,5525,0,1760721164,13134.686555469998,32726.814617490003,53302.30474896001 2025-10-17,17:12:46.000,290,11082105,5245,0,1760721165,13134.686555469998,26265.511568190006,53302.213916400004 2025-10-17,17:12:47.000,290,11082001,5485,0,1760721166,13134.632664989993,29034.452126970005,53302.26282624 2025-10-17,17:12:48.000,290,11082081,5565,0,1760721167,13134.646137609998,34572.495374520004,53302.29776184 2025-10-17,17:12:49.000,290,11082118,4925,0,1760721168,13134.612456059993,29034.289996980006,53302.25583912001 2025-10-17,17:12:50.000,290,11082068,4885,0,1760721169,13134.565301889997,29495.726046779993,53302.24186488 2025-10-17,17:12:51.000,290,11082135,5605,0,1760721170,13134.545092959997,32726.187244920002,53302.283787600005 2025-10-17,17:12:52.000,290,11082074,4965,0,1760721171,13134.565301889997,27649.432015440005,53302.25583912001 2025-10-17,17:12:53.000,290,11082112,4925,0,1760721172,13134.565301889997,29495.373590279996,53302.26282624 2025-10-17,17:12:54.000,290,11082061,5365,0,1760721173,13134.572038199993,22572.627442049998,53302.19994216 2025-10-17,17:12:55.000,290,11082090,5405,0,1760721174,13134.592247129993,29956.64751009,53302.19295504 2025-10-17,17:12:56.000,290,11082098,5085,0,1760721175,13134.639401300003,30418.10470728,53302.10910960001 2025-10-17,17:12:57.000,290,11082116,4925,0,1760721176,13134.619192370003,31802.63137971,53302.10910960001 2025-10-17,17:12:58.000,290,11082093,5165,0,1760721177,13134.598983440002,24418.420985160003,53302.15801944001 2025-10-17,17:12:59.000,290,11082114,5085,0,1760721178,13134.632664989993,30879.526658820003,53302.17199368 2025-10-17,17:13:00.000,290,11082094,4925,0,1760721179,13134.605719749998,29495.01408465,53302.19295504 2025-10-17,17:13:01.000,290,11082143,5485,0,1760721180,13134.605719749998,25802.891264549995,53302.15801944001 2025-10-17,17:13:02.000,290,11082121,5445,0,1760721181,13134.578774510002,27187.326298290005,53302.15103232 2025-10-17,17:13:03.000,290,11082133,5285,0,1760721182,13134.524884029997,34109.91736566,53302.15801944001 2025-10-17,17:13:04.000,290,11082125,5245,0,1760721183,13134.491202479992,26264.256823050004,53302.09513536 2025-10-17,17:13:05.000,290,11081970,4925,0,1760721184,13134.464257239997,28110.3182331,53302.08814824001 2025-10-17,17:13:06.000,290,11082007,5365,0,1760721185,13134.410366759992,27187.22056134,53302.03923840001 2025-10-17,17:13:07.000,290,11082022,4925,0,1760721186,13134.369948899992,32725.22856324,53302.02526416 2025-10-17,17:13:08.000,290,11082099,5684,0,1760721187,13134.336267350001,31340.582055599996,53302.05321264 2025-10-17,17:13:09.000,290,11082127,5445,0,1760721188,13134.329531039992,31340.518613430002,53302.10910960001 2025-10-17,17:13:10.000,290,11082127,5245,0,1760721189,13134.309322109992,28571.422973790002,53302.067186880005 2025-10-17,17:13:11.000,290,11082164,4805,0,1760721190,13134.228486389991,31801.954663230004,53302.03225128 2025-10-17,17:13:12.000,290,11082034,4965,0,1760721191,13134.19480484,25340.870136960002,53301.997315680004 2025-10-17,17:13:13.000,290,11082055,5285,0,1760721192,13134.140914359996,26263.742236560007,53302.01128992001 2025-10-17,17:13:14.000,290,11081997,5405,0,1760721193,13134.08702387999,25802.129958510006,53301.90648312 2025-10-17,17:13:15.000,290,11082077,5405,0,1760721194,13134.060078639995,24878.975893709998,53302.06019976001 2025-10-17,17:13:16.000,290,11081926,4965,0,1760721195,13134.019660779995,30878.342404979994,53301.94141872001 2025-10-17,17:13:17.000,290,11082016,4765,0,1760721196,13134.05334233,25801.72110897,53301.97635432 2025-10-17,17:13:19.000,290,11082025,5285,0,1760721198,13134.0331334,30416.575046070007,53301.96936720001 2025-10-17,17:13:20.000,290,11082055,5325,0,1760721199,13133.979242919995,28108.936603619994,53302.03923840001 2025-10-17,17:13:21.000,290,11082079,5245,0,1760721200,13134.01292447,36415.90631169001,53301.99032856001 2025-10-17,17:13:22.000,290,11082107,5485,0,1760721201,13133.979242919995,29493.357539100005,53301.899496000005 2025-10-17,17:13:23.000,290,11082073,5285,0,1760721202,13133.999451849995,29031.766408440002,53301.948405840005 2025-10-17,17:13:24.000,290,11082086,4925,0,1760721203,13133.999451849995,28108.72512972,53301.89250888001 2025-10-17,17:13:25.000,290,11082085,5565,0,1760721204,13133.979242919995,32723.684803769997,53301.91347024 2025-10-17,17:13:26.000,290,11082099,5365,0,1760721205,13134.0331334,26724.184359029998,53301.87154752001 2025-10-17,17:13:27.000,290,11082087,5285,0,1760721206,13134.0331334,31339.066492650003,53301.90648312 2025-10-17,17:13:28.000,290,11082143,5405,0,1760721207,13134.07355126,28570.00609866,53301.92045736001 2025-10-17,17:13:29.000,290,11082107,5605,0,1760721208,13134.08702387999,26724.029278169997,53301.98334144 2025-10-17,17:13:30.000,290,11082111,5645,0,1760721209,13134.09376019,30877.517656769996,53301.91347024 2025-10-17,17:13:31.000,290,11082124,4805,0,1760721210,13134.06681494999,29493.09672129,53301.92744448 2025-10-17,17:13:32.000,290,11082114,5085,0,1760721211,13134.100496499996,27185.63450709,53301.948405840005 2025-10-17,17:13:33.000,290,11082081,5365,0,1760721212,13134.04660601999,28108.633491030007,53301.92744448 2025-10-17,17:13:34.000,290,11082066,4885,0,1760721213,13134.039869709995,29031.583131060004,53302.01128992001 2025-10-17,17:13:35.000,290,11082075,5405,0,1760721214,13134.0331334,31800.55188636,53301.97635432 2025-10-17,17:13:36.000,290,11082093,5605,0,1760721215,13134.060078639995,30877.46831286,53301.95539296 2025-10-17,17:13:37.000,290,11082095,5165,0,1760721216,13134.080287569996,30415.919476979994,53301.95539296 2025-10-17,17:13:38.000,290,11082121,5325,0,1760721217,13134.13417805,26262.318312300005,53301.98334144 2025-10-17,17:13:39.000,290,11082032,5125,0,1760721218,13134.147650669991,28108.266936269996,53301.97635432 2025-10-17,17:13:40.000,290,11082088,4925,0,1760721219,13134.120705429996,33184.61331621,53302.067186880005 2025-10-17,17:13:41.000,290,11082122,4805,0,1760721220,13134.167859599991,33646.021169490006,53302.067186880005 2025-10-17,17:13:42.000,290,11082141,5565,0,1760721221,13134.15438698,30877.031266799997,53302.046225520004 2025-10-17,17:13:43.000,290,11082131,5325,0,1760721222,13134.181332219996,34107.47836668001,53301.99032856001 2025-10-17,17:13:44.000,290,11082092,4925,0,1760721223,13134.167859599991,31799.92451379,53302.067186880005 2025-10-17,17:13:45.000,290,11082047,5445,0,1760721224,13134.161123289996,26261.923561019998,53302.046225520004 2025-10-17,17:13:46.000,290,11082101,5245,0,1760721225,13134.188068529991,29030.850021539998,53301.997315680004 2025-10-17,17:13:47.000,290,11082069,5285,0,1760721226,13134.188068529991,29953.834907220007,53302.03225128 2025-10-17,17:13:48.000,290,11082123,5525,0,1760721227,13134.201541149996,26723.275021260008,53302.03225128 2025-10-17,17:13:49.000,290,11082092,5005,0,1760721228,13134.248695319991,26723.267972129994,53302.10212248 2025-10-17,17:13:50.000,290,11082093,5605,0,1760721229,13134.248695319991,28107.674809350006,53302.08116112 2025-10-17,17:13:51.000,290,11082084,4965,0,1760721230,13134.235222700001,37337.48137137,53302.116096720005 2025-10-17,17:13:52.000,290,11082148,4925,0,1760721231,13134.275640560001,33183.99299277,53302.08116112 2025-10-17,17:13:53.000,290,11082067,5605,0,1760721232,13134.282376869996,33645.47838648,53302.116096720005 2025-10-17,17:13:54.000,290,11082067,5605,0,1760721233,13134.262167939996,31799.522713380007,53302.13007096 2025-10-17,17:13:55.000,290,11082110,5125,0,1760721234,13134.221750079996,27184.471400640003,53302.10910960001 2025-10-17,17:13:56.000,290,11082084,4965,0,1760721235,13134.19480484,34568.35048608,53302.10212248 2025-10-17,17:13:57.000,290,11082117,5405,0,1760721236,13134.17459591,27184.534842809997,53302.074174 2025-10-17,17:13:58.000,290,11082092,4965,0,1760721237,13134.15438698,32722.394812979997,53302.08814824001 2025-10-17,17:13:59.000,290,11081924,5085,0,1760721238,13134.100496499996,27645.97794174,53302.05321264 2025-10-17,17:14:00.000,290,11082109,5365,0,1760721239,13134.080287569996,32722.296125160006,53302.0043028 2025-10-17,17:14:01.000,290,11082077,5565,0,1760721240,13134.07355126,29953.242780300003,53301.99032856001 2025-10-17,17:14:02.000,290,11082113,5405,0,1760721241,13134.04660601999,29953.158190739996,53302.05321264 2025-10-17,17:14:03.000,290,11082110,4965,0,1760721242,13134.06681494999,29030.060518979997,53302.046225520004 2025-10-17,17:14:04.000,290,11082077,5565,0,1760721243,13134.07355126,31337.402897969994,53302.08814824001 2025-10-17,17:14:05.000,290,11082110,5044,0,1760721244,13134.100496499996,29029.905438119997,53302.01128992001 2025-10-17,17:14:06.000,290,11082097,5485,0,1760721245,13134.140914359996,29952.911471190004,53302.018277040006 2025-10-17,17:14:07.000,290,11082140,4885,0,1760721246,13134.100496499996,30414.3968649,53302.02526416 2025-10-17,17:14:08.000,290,11082133,5485,0,1760721247,13134.13417805,34106.26591632,53302.0043028 2025-10-17,17:14:09.000,290,11082056,5085,0,1760721248,13134.11396912,31337.290111890004,53302.06019976001 2025-10-17,17:14:10.000,290,11082090,4685,0,1760721249,13134.100496499996,28106.807766359998,53302.08116112 2025-10-17,17:14:11.000,290,11082063,5445,0,1760721250,13134.08702387999,29952.671800769996,53302.03225128 2025-10-17,17:14:12.000,290,11082094,4885,0,1760721251,13134.13417805,33644.597245230005,53302.03923840001 2025-10-17,17:14:13.000,290,11082081,5285,0,1760721252,13134.161123289996,31337.113883640006,53301.97635432 2025-10-17,17:14:14.000,290,11082092,4805,0,1760721253,13134.19480484,31337.135031030004,53302.018277040006 2025-10-17,17:14:15.000,290,11082123,5445,0,1760721254,13134.221750079996,30414.157194479994,53301.997315680004 2025-10-17,17:14:16.000,290,11082065,5365,0,1760721255,13134.241959009996,36875.02319772,53302.03923840001 2025-10-17,17:14:17.000,290,11082116,4805,0,1760721256,13134.221750079996,28106.730225930005,53301.96936720001 2025-10-17,17:14:18.000,290,11082101,5405,0,1760721257,13134.235222700001,32260.183358880007,53301.997315680004 2025-10-17,17:14:20.000,290,11082073,5405,0,1760721259,13134.235222700001,30875.762423399996,53301.97635432 2025-10-17,17:14:21.000,290,11082053,5725,0,1760721260,13134.241959009996,31337.17732581,53302.01128992001 2025-10-17,17:14:22.000,290,11082068,4965,0,1760721261,13134.275640560001,35029.06047549,53302.074174 2025-10-17,17:14:23.000,290,11082093,5485,0,1760721262,13134.268904249991,32260.077621930002,53301.97635432 2025-10-17,17:14:24.000,290,11082094,4965,0,1760721263,13134.322794729997,31337.127981900005,53301.948405840005 2025-10-17,17:14:25.000,290,11082100,5165,0,1760721264,13134.356476280002,27645.202537439996,53301.98334144 2025-10-17,17:14:26.000,290,11082103,5325,0,1760721265,13134.363212589997,24876.24083127,53301.99032856001 2025-10-17,17:14:27.000,290,11082102,4805,0,1760721266,13134.363212589997,30875.670784710004,53301.8645604 2025-10-17,17:14:28.000,290,11082121,5365,0,1760721267,13134.316058420001,28568.152177469994,53301.9344316 2025-10-17,17:14:29.000,290,11082093,5405,0,1760721268,13134.309322109992,27645.17434092,53301.87154752001 2025-10-17,17:14:30.000,290,11082052,5405,0,1760721269,13134.316058420001,30413.988015359995,53301.997315680004 2025-10-17,17:14:31.000,290,11082090,5005,0,1760721270,13134.322794729997,28567.91250705,53301.94141872001 2025-10-17,17:14:32.000,290,11082092,5005,0,1760721271,13134.363212589997,23491.481537550004,53301.99032856001 2025-10-17,17:14:33.000,290,11082094,4965,0,1760721272,13134.383421519997,29029.207574250002,53302.018277040006 2025-10-17,17:14:34.000,290,11082033,5405,0,1760721273,13134.430575689992,28106.173344659997,53302.03225128 2025-10-17,17:14:35.000,290,11082133,5245,0,1760721274,13134.484466169997,29952.086722980006,53302.05321264 2025-10-17,17:14:36.000,290,11082038,4765,0,1760721275,13134.551829269993,26721.646672229996,53301.997315680004 2025-10-17,17:14:37.000,290,11082071,5285,0,1760721276,13134.565301889997,30413.543920170006,53302.03225128 2025-10-17,17:14:38.000,290,11082084,4925,0,1760721277,13134.578774510002,25337.268031529995,53301.95539296 2025-10-17,17:14:39.000,290,11082083,5405,0,1760721278,13134.578774510002,28567.62349272,53301.96238008 2025-10-17,17:14:40.000,290,11082110,5125,0,1760721279,13134.572038199993,24875.620507829997,53301.997315680004 2025-10-17,17:14:41.000,290,11082093,5445,0,1760721280,13134.578774510002,32720.77351308,53302.067186880005 2025-10-17,17:14:42.000,290,11082091,5365,0,1760721281,13134.605719749998,31336.267988039996,53302.06019976001 2025-10-17,17:14:43.000,290,11082067,5285,0,1760721282,13134.646137609998,29490.284118419993,53302.05321264 2025-10-17,17:14:44.000,290,11082084,4885,0,1760721283,13134.666346539998,29490.21362712,53301.997315680004 2025-10-17,17:14:45.000,290,11082097,5805,0,1760721284,13134.700028089988,31336.134054569993,53302.13705808001 2025-10-17,17:14:46.000,290,11082076,4965,0,1760721285,13134.726973329998,32259.027301559996,53302.06019976001 2025-10-17,17:14:47.000,290,11082097,5365,0,1760721286,13134.760654879989,27182.680921620005,53301.99032856001 2025-10-17,17:14:48.000,290,11082123,5605,0,1760721287,13134.801072739989,29490.086742779997,53301.95539296 2025-10-17,17:14:49.000,290,11082086,4845,0,1760721288,13134.814545359994,30874.387843050004,53302.15103232 2025-10-17,17:14:50.000,290,11082059,5485,0,1760721289,13134.828017979999,29489.804777579993,53302.13007096 2025-10-17,17:14:51.000,290,11082090,4965,0,1760721290,13134.92232631999,24413.514790679998,53302.22090352 2025-10-17,17:14:52.000,290,11082053,5565,0,1760721291,13134.98295310999,31797.20354961,53302.15801944001 2025-10-17,17:14:53.000,290,11082098,4965,0,1760721292,13135.110943,25336.492627230007,53302.24186488 2025-10-17,17:14:54.000,290,11082071,5285,0,1760721293,13135.117679309995,28105.369743839998,53302.22789064001 2025-10-17,17:14:55.000,290,11082077,5405,0,1760721294,13135.178306099995,27182.469447719996,53302.19994216 2025-10-17,17:14:56.000,290,11082085,5485,0,1760721295,13135.23219658,30874.218663930005,53302.24186488 2025-10-17,17:14:57.000,290,11082104,4845,0,1760721296,13135.32650491999,30874.176369149995,53302.19994216 2025-10-17,17:14:58.000,290,11082110,5205,0,1760721297,13135.37365909,29951.149188690004,53302.17898080001 2025-10-17,17:14:59.000,290,11082093,5285,0,1760721298,13135.434285880001,29951.120992170007,53302.248852 2025-10-17,17:15:00.000,290,11082064,5044,0,1760721299,13135.602693629997,31335.506682000007,53302.29077472 2025-10-17,17:15:01.000,290,11082067,5205,0,1760721300,13135.683529349997,26720.716187070007,53302.34667168001 2025-10-17,17:15:02.000,290,11082160,5044,0,1760721301,13135.757628760002,26720.80077663,53302.36064592 2025-10-17,17:15:03.000,290,11082124,4925,0,1760721302,13135.818255550003,30412.775565000004,53302.36064592 2025-10-17,17:15:04.000,290,11082084,5005,0,1760721303,13135.824991859998,26720.998152269996,53302.43051712 2025-10-17,17:15:05.000,290,11082062,5125,0,1760721304,13135.811519239993,31335.971924579993,53302.42353000001 2025-10-17,17:15:06.000,290,11082036,4965,0,1760721305,13135.798046620002,25798.217691359998,53302.47942696 2025-10-17,17:15:07.000,290,11082081,5605,0,1760721306,13135.845200789998,30413.13507063,53302.42353000001 2025-10-17,17:15:08.000,290,11082056,5005,0,1760721307,13135.845200789998,29490.136086690007,53302.4584656 2025-10-17,17:15:09.000,290,11081930,5165,0,1760721308,13135.858673409988,29951.628529530004,53302.47243984001 2025-10-17,17:15:10.000,290,11082065,5605,0,1760721309,13135.926036509998,30413.184414539995,53302.47942696 2025-10-17,17:15:11.000,290,11082084,5044,0,1760721310,13135.959718059989,30874.676857380007,53302.54231104001 2025-10-17,17:15:12.000,290,11082077,5525,0,1760721311,13135.993399609994,33643.638563550005,53302.4584656 2025-10-17,17:15:13.000,290,11082082,4765,0,1760721312,13136.054026399994,26721.4281492,53302.43750424 2025-10-17,17:15:14.000,290,11082049,5365,0,1760721313,13136.080971639989,32720.646628739996,53302.4584656 2025-10-17,17:15:15.000,290,11082123,5405,0,1760721314,13136.1887526,29028.819872099994,53302.49340120001 2025-10-17,17:15:16.000,290,11082093,5365,0,1760721315,13136.18201628999,24875.43723045,53302.55628528 2025-10-17,17:15:17.000,290,11082082,4925,0,1760721316,13136.235906769994,29951.762463000006,53302.500388320004 2025-10-17,17:15:18.000,290,11082090,5125,0,1760721317,13136.28306093999,31797.640595670004,53302.50737544 2025-10-17,17:15:19.000,290,11082143,5245,0,1760721318,13136.31000618,33182.08267854,53302.549298160004 2025-10-17,17:15:21.000,290,11082080,4925,0,1760721320,13136.417787139995,25798.35867396,53302.57724664 2025-10-17,17:15:22.000,290,11082098,4965,0,1760721321,13136.437996069995,32259.168284159998,53302.61218224001 2025-10-17,17:15:23.000,290,11082054,5085,0,1760721322,13136.42452344999,28105.912526850007,53302.549298160004 2025-10-17,17:15:24.000,290,11082105,5245,0,1760721323,13136.44473237999,29028.939707309997,53302.68205344001 2025-10-17,17:15:25.000,290,11082081,5365,0,1760721324,13136.47167762,28567.426117080002,53302.689040560006 2025-10-17,17:15:26.000,290,11082115,5245,0,1760721325,13136.43125976,30413.395888440005,53302.73096328001 2025-10-17,17:15:27.000,290,11082050,4845,0,1760721326,13136.48515023999,29028.855117750005,53302.75192464 2025-10-17,17:15:28.000,290,11082113,5565,0,1760721327,13136.478413929995,29951.769512130006,53302.80083448 2025-10-17,17:15:29.000,290,11082107,5445,0,1760721328,13136.54577702999,35951.1360234,53302.76589888 2025-10-17,17:15:30.000,290,11082016,4925,0,1760721329,13136.667030609991,27183.005181600005,53302.75192464 2025-10-17,17:15:31.000,290,11082136,4965,0,1760721330,13136.727657399992,30875.001117360007,53302.71000192001 2025-10-17,17:15:32.000,290,11082050,4925,0,1760721331,13136.761338949997,32259.570084570005,53302.74493752 2025-10-17,17:15:33.000,290,11082129,5125,0,1760721332,13136.801756809997,32721.09072393,53302.76589888 2025-10-17,17:15:34.000,290,11082046,4845,0,1760721333,13136.781547879997,30413.663755379996,53302.75891176001 2025-10-17,17:15:35.000,290,11082082,4765,0,1760721334,13136.781547879997,26260.245868080005,53302.77987312001 2025-10-17,17:15:36.000,290,11082164,4765,0,1760721335,13136.896065150002,23491.38284973,53302.82878296001 2025-10-17,17:15:37.000,290,11082071,5405,0,1760721336,13137.003846109998,31336.55700237,53302.74493752 2025-10-17,17:15:38.000,290,11082099,5405,0,1760721337,13137.044263969998,25798.711130459997,53302.75192464 2025-10-17,17:15:39.000,290,11082124,4845,0,1760721338,13137.091418139993,30874.987019099994,53302.84974432001 2025-10-17,17:15:40.000,290,11082069,5245,0,1760721339,13137.125099689998,31336.52880585,53302.86371856 2025-10-17,17:15:41.000,290,11082131,5565,0,1760721340,13137.205935409998,28567.715131410005,53302.835770080004 2025-10-17,17:15:42.000,290,11082048,4885,0,1760721341,13137.246353269999,28567.651689239996,53302.84974432001 2025-10-17,17:15:43.000,290,11082099,5325,0,1760721342,13137.219408029989,32259.577133700004,53302.80782160001 2025-10-17,17:15:44.000,290,11082062,4885,0,1760721343,13137.232880649994,33644.04741309,53302.786860240005 2025-10-17,17:15:45.000,290,11082059,5485,0,1760721344,13137.313716369994,28106.29317987,53302.82179584 2025-10-17,17:15:46.000,290,11082073,5205,0,1760721345,13137.300243749989,29952.248852970006,53302.905641280006 2025-10-17,17:15:47.000,290,11082101,5485,0,1760721346,13137.387815779999,28106.391867690007,53302.8427572 2025-10-17,17:15:48.000,290,11082097,5445,0,1760721347,13137.347397919999,26721.970932209995,53302.905641280006 2025-10-17,17:15:49.000,290,11082129,5165,0,1760721348,13137.38107946999,31798.437147360004,53302.92660264001 2025-10-17,17:15:50.000,290,11082069,5565,0,1760721349,13137.40128839999,29952.573112950005,53302.92660264001 2025-10-17,17:15:51.000,290,11082111,5765,0,1760721350,13137.40802471,29952.587211210004,53302.92660264001 2025-10-17,17:15:52.000,290,11082050,4965,0,1760721351,13137.475387809995,29029.56707988,53302.87070568 2025-10-17,17:15:53.000,290,11082128,4965,0,1760721352,13137.46191518999,31798.458294750002,53302.93358976 2025-10-17,17:15:54.000,290,11082086,5005,0,1760721353,13137.50906936,30875.501605590005,53302.94756400001 2025-10-17,17:15:55.000,290,11082055,5605,0,1760721354,13137.536014599995,29952.48147426,53302.89166704 2025-10-17,17:15:56.000,290,11081973,5485,0,1760721355,13137.54948722,30413.91752406,53302.94057688 2025-10-17,17:15:57.000,290,11082146,4925,0,1760721356,13137.62358662999,32721.41498391,53302.91961552 2025-10-17,17:15:58.000,290,11082055,5485,0,1760721357,13137.58990508,29029.411999019998,53302.96852536 2025-10-17,17:15:59.000,290,11082149,5485,0,1760721358,13137.66400448999,28567.898408790003,53302.856731440006 2025-10-17,17:16:00.000,290,11082131,5445,0,1760721359,13137.6707408,29952.29819688,53302.97551248001 2025-10-17,17:16:01.000,290,11082075,5325,0,1760721360,13137.74484020999,36413.07256143,53302.94756400001 2025-10-17,17:16:02.000,290,11082107,5405,0,1760721361,13137.758312829996,26260.28816286,53303.03839656 2025-10-17,17:16:03.000,290,11082100,5005,0,1760721362,13137.76504913999,26721.74536005,53303.03839656 2025-10-17,17:16:04.000,290,11082119,5285,0,1760721363,13137.81220331,31797.99305217,53303.08031928 2025-10-17,17:16:05.000,290,11082067,5445,0,1760721364,13137.899775339996,29029.003149480006,53303.03839656 2025-10-17,17:16:06.000,290,11082148,4925,0,1760721365,13138.054710470002,31336.52880585,53303.052370800004 2025-10-17,17:16:07.000,290,11082070,4965,0,1760721366,13138.101864639997,30413.586214950003,53303.03839656 2025-10-17,17:16:08.000,290,11081972,4885,0,1760721367,13138.169227739992,30875.205542130003,53303.05935792 2025-10-17,17:16:09.000,290,11082070,5005,0,1760721368,13138.175964050002,31336.641591930005,53303.122242000005 2025-10-17,17:16:10.000,290,11082068,5005,0,1760721369,13138.250063459993,29490.812803170003,53303.05935792 2025-10-17,17:16:12.000,290,11082063,5485,0,1760721371,13138.398262279989,29952.361639049996,53303.19910032 2025-10-17,17:16:13.000,290,11082171,5325,0,1760721372,13138.479097999989,28567.997096609994,53303.17813896 2025-10-17,17:16:14.000,290,11082114,5005,0,1760721373,13138.553197409994,23953.122012120002,53303.16416472001 2025-10-17,17:16:15.000,290,11082122,4845,0,1760721374,13138.66097836999,29952.516719909996,53303.26897152 2025-10-17,17:16:16.000,290,11082122,5085,0,1760721375,13138.72160515999,28568.145128339995,53303.31788136 2025-10-17,17:16:17.000,290,11082086,4605,0,1760721376,13138.755286709995,32721.605310419996,53303.26198440001 2025-10-17,17:16:18.000,290,11082086,5005,0,1760721377,13138.795704569995,27183.893371979997,53303.26897152 2025-10-17,17:16:19.000,290,11082082,4885,0,1760721378,13138.876540289995,26260.964879339997,53303.28294576001 2025-10-17,17:16:20.000,290,11082094,5165,0,1760721379,13138.86980398,26261.007174119994,53303.338842720004 2025-10-17,17:16:21.000,290,11082126,4805,0,1760721380,13138.937167079996,26722.527813480003,53303.387752560004 2025-10-17,17:16:23.000,290,11082137,5845,0,1760721382,13139.03147542,29491.517716169998,53303.359804080006 2025-10-17,17:16:24.000,290,11082071,5684,0,1760721383,13139.078629589996,27645.547944809994,53303.338842720004 2025-10-17,17:16:25.000,290,11082090,4925,0,1760721384,13139.105574829991,30875.945700779994,53303.44364952 2025-10-17,17:16:26.000,290,11082083,5365,0,1760721385,13139.159465309996,31798.986979499998,53303.408713920006 2025-10-17,17:16:27.000,290,11082098,5044,0,1760721386,13139.213355790002,29953.080650310003,53303.387752560004 2025-10-17,17:16:28.000,290,11082149,5205,0,1760721387,13139.220092099997,31337.64961752,53303.40172680001 2025-10-17,17:16:29.000,290,11082093,5485,0,1760721388,13139.199883169997,23953.826925119996,53303.4366624 2025-10-17,17:16:30.000,290,11082060,4885,0,1760721389,13139.199883169997,32260.75433841,53303.387752560004 2025-10-17,17:16:31.000,290,11082118,4925,0,1760721390,13139.240301029997,31337.81174751,53303.41570104 2025-10-17,17:16:32.000,290,11082095,5165,0,1760721391,13139.213355790002,34106.7311589,53303.506533600004 2025-10-17,17:16:33.000,290,11082106,5005,0,1760721392,13139.240301029997,27645.865155659994,53303.46461088 2025-10-17,17:16:34.000,290,11082077,5605,0,1760721393,13139.267246269992,33183.788568,53303.506533600004 2025-10-17,17:16:35.000,290,11082115,5445,0,1760721394,13139.354818300002,26261.43012192,53303.51352072 2025-10-17,17:16:36.000,290,11082126,5005,0,1760721395,13139.341345679997,29491.98295875,53303.506533600004 2025-10-17,17:16:37.000,290,11082054,5005,0,1760721396,13139.354818300002,32260.958763179995,53303.6113404 2025-10-17,17:16:38.000,290,11082059,5445,0,1760721397,13139.361554609997,24415.58018577,53303.58339192 2025-10-17,17:16:39.000,290,11082096,5005,0,1760721398,13139.321136749997,29953.567040280002,53303.59037904 2025-10-17,17:16:40.000,290,11082020,4685,0,1760721399,13139.341345679997,29030.6526459,53303.576404800006 2025-10-17,17:16:41.000,290,11082075,5325,0,1760721400,13139.314400440002,25800.28308645,53303.58339192 2025-10-17,17:16:42.000,290,11082064,5044,0,1760721401,13139.321136749997,26261.761431029998,53303.48557224 2025-10-17,17:16:43.000,290,11082123,5485,0,1760721402,13139.287455199992,27184.66172715,53303.51352072 2025-10-17,17:16:44.000,290,11082094,4925,0,1760721403,13139.294191510002,29492.236727430005,53303.54845632001 2025-10-17,17:16:45.000,290,11082073,5405,0,1760721404,13139.273982580002,32261.029254480003,53303.6113404 2025-10-17,17:16:46.000,290,11082108,4925,0,1760721405,13139.260509959997,26723.077645619996,53303.625314640005 2025-10-17,17:16:47.000,290,11082106,5365,0,1760721406,13139.247037339992,36875.86204419,53303.59037904 2025-10-17,17:16:48.000,290,11082100,5005,0,1760721407,13139.253773650002,31799.339435999995,53303.48557224 2025-10-17,17:16:49.000,290,11082139,5485,0,1760721408,13139.280718889997,28568.89938525,53303.60435328 2025-10-17,17:16:50.000,290,11082091,5445,0,1760721409,13139.213355790002,28568.800697429993,53303.506533600004 2025-10-17,17:16:51.000,290,11082079,5365,0,1760721410,13139.247037339992,26261.232746280002,53303.555443440004 2025-10-17,17:16:52.000,290,11082111,5325,0,1760721411,13139.199883169997,30414.629486189995,53303.63928888 2025-10-17,17:16:53.000,290,11082078,4925,0,1760721412,13139.287455199992,29953.10884683,53303.576404800006 2025-10-17,17:16:54.000,290,11082140,4925,0,1760721413,13139.260509959997,30414.551945760002,53303.61832752001 2025-10-17,17:16:55.000,290,11082041,5245,0,1760721414,13139.280718889997,30876.009142950003,53303.60435328 2025-10-17,17:16:56.000,290,11082087,5645,0,1760721415,13139.300927819997,26722.520764350003,53303.625314640005 2025-10-17,17:16:57.000,290,11082078,5125,0,1760721416,13139.287455199992,25799.62751736,53303.6113404 2025-10-17,17:16:58.000,290,11082152,4925,0,1760721417,13139.354818300002,28568.56102701,53303.63230176 2025-10-17,17:16:59.000,290,11082088,5165,0,1760721418,13139.368290919992,23030.68695858,53303.555443440004 2025-10-17,17:17:00.000,290,11082080,5085,0,1760721419,13139.395236160002,27645.688927409996,53303.65326312 2025-10-17,17:17:01.000,290,11082116,5044,0,1760721420,13139.381763539997,30876.114879900008,53303.61832752001 2025-10-17,17:17:02.000,290,11082089,5684,0,1760721421,13139.388499849993,23030.834990310002,53303.60435328 2025-10-17,17:17:03.000,290,11082046,5165,0,1760721422,13139.327873059992,29953.207534650006,53303.56243056 2025-10-17,17:17:04.000,290,11082121,5325,0,1760721423,13139.334609370002,29491.63755138,53303.527494960006 2025-10-17,17:17:05.000,290,11082108,4925,0,1760721424,13139.327873059992,35029.65965154,53303.56243056 2025-10-17,17:17:06.000,290,11082083,5445,0,1760721425,13139.287455199992,30414.678830100005,53303.5414692 2025-10-17,17:17:07.000,290,11082107,5365,0,1760721426,13139.247037339992,28568.71610787,53303.5414692 2025-10-17,17:17:08.000,290,11082089,5405,0,1760721427,13139.193146860001,26722.619452169994,53303.60435328 2025-10-17,17:17:09.000,290,11082089,5405,0,1760721428,13139.213355790002,30414.530798370004,53303.56941768001 2025-10-17,17:17:10.000,290,11082146,4845,0,1760721429,13139.193146860001,31799.036323409993,53303.471598 2025-10-17,17:17:11.000,290,11082095,5605,0,1760721430,13139.186410549992,31798.937635590002,53303.527494960006 2025-10-17,17:17:12.000,290,11081978,5005,0,1760721431,13139.213355790002,28106.991043739996,53303.51352072 2025-10-17,17:17:13.000,290,11081959,5605,0,1760721432,13139.260509959997,29491.411979220007,53303.58339192 2025-10-17,17:17:14.000,290,11082137,5445,0,1760721433,13139.273982580002,30414.40391403,53303.471598 2025-10-17,17:17:15.000,290,11082112,4845,0,1760721434,13139.300927819997,27645.435158730004,53303.49255936 2025-10-17,17:17:16.000,290,11082082,5165,0,1760721435,13139.287455199992,27183.942715890007,53303.42967528001 2025-10-17,17:17:17.000,290,11082084,4765,0,1760721436,13139.253773650002,28568.377749630003,53303.52050784001 2025-10-17,17:17:18.000,290,11082127,5365,0,1760721437,13139.226828409992,27183.907470239996,53303.47858512001 2025-10-17,17:17:19.000,290,11082142,5005,0,1760721438,13139.213355790002,26722.450273049995,53303.49255936 2025-10-17,17:17:20.000,290,11082124,5044,0,1760721439,13139.240301029997,32721.837931710004,53303.45063664001 2025-10-17,17:17:21.000,290,11082096,5125,0,1760721440,13139.186410549992,33644.858063039996,53303.387752560004 2025-10-17,17:17:22.000,290,11082115,5525,0,1760721441,13139.125783759991,31798.881242550007,53303.39473968 2025-10-17,17:17:24.000,290,11082092,5165,0,1760721443,13139.152729000001,31337.34650493,53303.4366624 2025-10-17,17:17:25.000,290,11082078,5245,0,1760721444,13139.139256379996,29491.362635309997,53303.338842720004 2025-10-17,17:17:26.000,290,11082077,5485,0,1760721445,13139.179674239997,30875.959799040007,53303.42967528001 2025-10-17,17:17:27.000,290,11082077,5165,0,1760721446,13139.092102210001,33644.78052261,53303.47858512001 2025-10-17,17:17:28.000,290,11082083,5285,0,1760721447,13139.01126649,29491.383782699995,53303.40172680001 2025-10-17,17:17:29.000,290,11082052,5085,0,1760721448,13139.01126649,31798.916488200004,53303.32486848 2025-10-17,17:17:30.000,290,11082064,5165,0,1760721449,13138.98432124999,30875.854062090002,53303.241023040006 2025-10-17,17:17:31.000,290,11082109,5525,0,1760721450,13138.97084863,29952.876225540007,53303.29692 2025-10-17,17:17:32.000,290,11082120,4965,0,1760721451,13138.92369445999,30414.319324469994,53303.31089424001 2025-10-17,17:17:33.000,290,11081969,5205,0,1760721452,13138.937167079996,33183.132998910005,53303.23403592001 2025-10-17,17:17:34.000,290,11082092,5005,0,1760721453,13138.876540289995,25337.754421499994,53303.18512608001 2025-10-17,17:17:35.000,290,11082072,5085,0,1760721454,13138.90348552999,33644.554950449994,53303.23403592001 2025-10-17,17:17:36.000,290,11082038,5005,0,1760721455,13138.896749219995,28106.61743985,53303.23403592001 2025-10-17,17:17:37.000,290,11082074,5005,0,1760721456,13138.876540289995,33182.88627936,53303.2270488 2025-10-17,17:17:38.000,290,11082066,5125,0,1760721457,13138.92369445999,26721.956833949997,53303.16416472001 2025-10-17,17:17:39.000,290,11082145,5445,0,1760721458,13138.82264980999,30413.76949233,53303.23403592001 2025-10-17,17:17:40.000,290,11082090,5205,0,1760721459,13138.86306766999,27183.322392450005,53303.2270488 2025-10-17,17:17:41.000,290,11082110,5085,0,1760721460,13138.795704569995,29952.15721428,53303.23403592001 2025-10-17,17:17:42.000,290,11082102,5044,0,1760721461,13138.80244087999,27644.66680356,53303.20608744 2025-10-17,17:17:43.000,290,11082100,4965,0,1760721462,13138.82938612,26260.12603287,53303.10128064 2025-10-17,17:17:44.000,290,11082077,5605,0,1760721463,13138.775495639995,30413.43818322,53303.21307456001 2025-10-17,17:17:45.000,290,11082080,5285,0,1760721464,13138.7485504,29490.488543190004,53303.14320336001 2025-10-17,17:17:46.000,290,11082069,5485,0,1760721465,13138.755286709995,30874.895380410002,53303.171151840004 2025-10-17,17:17:47.000,290,11082062,4845,0,1760721466,13138.755286709995,28567.390871430005,53303.12922912 2025-10-17,17:17:48.000,290,11082098,5044,0,1760721467,13138.80917719,32259.31631589,53303.10128064 2025-10-17,17:17:49.000,290,11082089,5085,0,1760721468,13138.836122429995,27644.50467357,53303.06634504001 2025-10-17,17:17:50.000,290,11082092,4925,0,1760721469,13138.76875933,27644.53287009,53303.04538368001 2025-10-17,17:17:51.000,290,11082127,5605,0,1760721470,13138.80917719,26721.526837020006,53303.06634504001 2025-10-17,17:17:52.000,290,11082111,5365,0,1760721471,13138.78223194999,24875.535918270005,53303.10826776 2025-10-17,17:17:53.000,290,11082082,5044,0,1760721472,13138.78223194999,25798.541951339997,53303.03839656 2025-10-17,17:17:54.000,290,11082124,5044,0,1760721473,13138.72834147,29028.946756439997,53303.06634504001 2025-10-17,17:17:55.000,290,11082089,5605,0,1760721474,13138.72160515999,20722.188522270008,53303.003460960004 2025-10-17,17:17:56.000,290,11082080,5125,0,1760721475,13138.66771468,28567.489559249996,53303.003460960004 2025-10-17,17:17:57.000,290,11082117,5285,0,1760721476,13138.66771468,26260.083738090005,53303.03839656 2025-10-17,17:17:58.000,290,11082093,5365,0,1760721477,13138.613824199994,30413.487527129997,53303.05935792 2025-10-17,17:17:59.000,290,11082067,5285,0,1760721478,13138.566670029999,30413.487527129997,53303.08031928 2025-10-17,17:18:00.000,290,11082036,4805,0,1760721479,13138.526252169999,27183.096820289997,53303.03839656 2025-10-17,17:18:01.000,290,11082047,5605,0,1760721480,13138.485834309999,28567.489559249996,53302.94057688 2025-10-17,17:18:02.000,290,11082130,4885,0,1760721481,13138.465625379999,31797.936659130006,53302.96153824 2025-10-17,17:18:03.000,290,11082104,4885,0,1760721482,13138.479097999989,25798.534902209998,53302.93358976 2025-10-17,17:18:04.000,290,11082122,5044,0,1760721483,13138.452152759994,30413.409986700004,53302.96153824 2025-10-17,17:18:05.000,290,11082122,5005,0,1760721484,13138.418471209989,31336.423068899996,53302.94057688 2025-10-17,17:18:06.000,290,11082076,4925,0,1760721485,13138.431943829994,28106.067607710007,53302.93358976 2025-10-17,17:18:07.000,290,11082115,5445,0,1760721486,13138.398262279989,29490.580181879996,53302.89166704 2025-10-17,17:18:08.000,290,11082050,4925,0,1760721487,13138.371317039993,32721.055478280003,53302.92660264001 2025-10-17,17:18:09.000,290,11082076,5165,0,1760721488,13138.391525969993,26260.323408509998,53302.8427572 2025-10-17,17:18:10.000,290,11082076,4645,0,1760721489,13138.337635489988,34105.723133310006,53302.8427572 2025-10-17,17:18:11.000,290,11082060,4925,0,1760721490,13138.357844419988,32259.823853249996,53302.87769280001 2025-10-17,17:18:12.000,290,11082132,5005,0,1760721491,13138.357844419988,25799.028341309997,53302.884679920004 2025-10-17,17:18:13.000,290,11082143,5485,0,1760721492,13138.391525969993,29952.516719909996,53302.884679920004 2025-10-17,17:18:14.000,290,11082070,5325,0,1760721493,13138.357844419988,29029.53888336,53302.87769280001 2025-10-17,17:18:15.000,290,11082067,5645,0,1760721494,13138.324162869998,25799.183422169997,53302.80782160001 2025-10-17,17:18:16.000,290,11082084,5005,0,1760721495,13138.337635489988,29491.137063150003,53302.835770080004 2025-10-17,17:18:17.000,290,11082114,4725,0,1760721496,13138.303953939998,30875.621440799994,53302.82878296001 2025-10-17,17:18:18.000,290,11082068,5085,0,1760721497,13138.277008700003,28568.187423120005,53302.84974432001 2025-10-17,17:18:19.000,290,11082064,5044,0,1760721498,13138.250063459993,27183.69599634,53302.835770080004 2025-10-17,17:18:20.000,290,11082132,4925,0,1760721499,13138.209645599993,29952.728193810006,53302.76589888 2025-10-17,17:18:21.000,290,11082103,5245,0,1760721500,13138.223118219998,26260.78865109,53302.82179584 2025-10-17,17:18:22.000,290,11082095,5445,0,1760721501,13138.169227739992,30875.748325139997,53302.79384736 2025-10-17,17:18:23.000,290,11082096,5205,0,1760721502,13138.142282499997,27183.893371979997,53302.80782160001 2025-10-17,17:18:25.000,290,11082052,5285,0,1760721504,13138.081655709997,29029.933634639994,53302.786860240005 2025-10-17,17:18:26.000,290,11082011,5445,0,1760721505,13138.041237849997,34106.385751530004,53302.716989040004 2025-10-17,17:18:27.000,290,11082019,5525,0,1760721506,13138.007556299992,26722.612403039995,53302.73096328001 2025-10-17,17:18:28.000,290,11082072,4845,0,1760721507,13138.000819989997,29030.123961150006,53302.668079200004 2025-10-17,17:18:29.000,290,11082024,4885,0,1760721508,13137.926720579992,29491.693944419996,53302.716989040004 2025-10-17,17:18:30.000,290,11082031,5405,0,1760721509,13137.926720579992,26722.837975200004,53302.62615648 2025-10-17,17:18:31.000,290,11082058,4965,0,1760721510,13137.893039030001,30414.88325487,53302.64013072001 2025-10-17,17:18:32.000,290,11082085,5605,0,1760721511,13137.859357479996,28107.43513893,53302.6331436 2025-10-17,17:18:33.000,290,11082067,5365,0,1760721512,13137.81220331,26261.528809740004,53302.56327240001 2025-10-17,17:18:34.000,290,11082071,5485,0,1760721513,13137.785258069991,31337.952730110002,53302.55628528 2025-10-17,17:18:35.000,290,11082085,5365,0,1760721514,13137.79199438,31799.473369469997,53302.570259520005 2025-10-17,17:18:36.000,290,11082080,4925,0,1760721515,13137.81220331,29492.039351789994,53302.62615648 2025-10-17,17:18:37.000,290,11082046,4965,0,1760721516,13137.778521759996,32261.022205350004,53302.570259520005 2025-10-17,17:18:38.000,290,11082065,5405,0,1760721517,13137.758312829996,29492.039351789994,53302.598208 2025-10-17,17:18:39.000,290,11082044,5044,0,1760721518,13137.758312829996,30415.07358138,53302.48641408 2025-10-17,17:18:40.000,290,11082095,5445,0,1760721519,13137.75157652,29492.159186999997,53302.53532392 2025-10-17,17:18:41.000,290,11082121,5405,0,1760721520,13137.75157652,27646.231710420005,53302.43750424 2025-10-17,17:18:42.000,290,11082095,5245,0,1760721521,13137.6707408,23492.80677399,53302.549298160004 2025-10-17,17:18:43.000,290,11082112,4845,0,1760721522,13137.657268179995,29492.314267859998,53302.570259520005 2025-10-17,17:18:44.000,290,11082074,5125,0,1760721523,13137.54948722,29030.800677630003,53302.49340120001 2025-10-17,17:18:45.000,290,11082119,5605,0,1760721524,13137.56295983999,30876.8197929,53302.56327240001 2025-10-17,17:18:46.000,290,11082072,5165,0,1760721525,13137.52927829,28569.287087400007,53302.521349680006 2025-10-17,17:18:47.000,290,11082059,5365,0,1760721526,13137.48212411999,32722.796613390004,53302.56327240001 2025-10-17,17:18:48.000,290,11082098,4765,0,1760721527,13137.50906936,32722.782515130006,53302.54231104001 2025-10-17,17:18:49.000,290,11081992,5005,0,1760721528,13137.475387809995,31338.234695310006,53302.50737544 2025-10-17,17:18:50.000,290,11082074,5125,0,1760721529,13137.44844257,29953.76441592,53302.4584656 2025-10-17,17:18:51.000,290,11082099,5605,0,1760721530,13137.44170625999,29953.806710699995,53302.48641408 2025-10-17,17:18:52.000,290,11082083,5325,0,1760721531,13137.40128839999,28569.336431310003,53302.47942696 2025-10-17,17:18:53.000,290,11082117,5325,0,1760721532,13137.354134229994,30415.292104410008,53302.47942696 2025-10-17,17:18:54.000,290,11082104,5085,0,1760721533,13137.286771129999,26261.817824070007,53302.4584656 2025-10-17,17:18:55.000,290,11082128,5245,0,1760721534,13137.253089579994,30415.292104410008,53302.43750424 2025-10-17,17:18:56.000,290,11082106,4965,0,1760721535,13137.219408029989,27184.8379554,53302.46545272 2025-10-17,17:18:57.000,290,11082100,4765,0,1760721536,13137.158781239988,31799.832875099994,53302.39558152001 2025-10-17,17:18:58.000,290,11082077,5725,0,1760721537,13137.111627069993,29492.43410307,53302.44449136001 2025-10-17,17:18:59.000,290,11082105,5325,0,1760721538,13137.030791349993,27185.042380169994,53302.402568640005 2025-10-17,17:19:00.000,290,11082134,4885,0,1760721539,13136.923010389997,26262.085691009997,53302.42353000001 2025-10-17,17:19:01.000,290,11082140,4845,0,1760721540,13136.923010389997,28569.611347380007,53302.36064592 2025-10-17,17:19:02.000,290,11082117,5485,0,1760721541,13136.848910979992,30877.094708970006,53302.34667168001 2025-10-17,17:19:03.000,290,11082074,4885,0,1760721542,13136.795020500002,29954.130970679995,53302.31173608 2025-10-17,17:19:04.000,290,11082111,5445,0,1760721543,13136.774811570001,27646.689903870007,53302.31173608 2025-10-17,17:19:05.000,290,11082166,4965,0,1760721544,13136.761338949997,27185.211559289994,53302.32571032001 2025-10-17,17:19:06.000,290,11082104,5125,0,1760721545,13136.781547879997,28569.70298607,53302.30474896001 2025-10-17,17:19:07.000,290,11082096,5125,0,1760721546,13136.727657399992,31800.206478990003,53302.26282624 2025-10-17,17:19:08.000,290,11082089,5605,0,1760721547,13136.734393710001,25800.797672939996,53302.234877760005 2025-10-17,17:19:09.000,290,11082051,5365,0,1760721548,13136.714184780001,27646.74629691,53302.234877760005 2025-10-17,17:19:10.000,290,11081990,4925,0,1760721549,13136.707448469992,31800.291068549996,53302.20692928001 2025-10-17,17:19:11.000,290,11082066,5205,0,1760721550,13136.693975850001,29954.279002409996,53302.26282624 2025-10-17,17:19:12.000,290,11082077,5605,0,1760721551,13136.667030609991,28108.252838009998,53302.25583912001 2025-10-17,17:19:13.000,290,11082100,4965,0,1760721552,13136.626612749991,34107.661644060005,53302.26282624 2025-10-17,17:19:14.000,290,11082059,5485,0,1760721553,13136.640085369996,29954.21556024,53302.234877760005 2025-10-17,17:19:15.000,290,11082131,5445,0,1760721554,13136.667030609991,34107.68984058,53302.248852 2025-10-17,17:19:16.000,290,11082095,5684,0,1760721555,13136.653557990001,29031.258871080005,53302.22090352 2025-10-17,17:19:17.000,290,11082072,4805,0,1760721556,13136.646821679991,30877.285035480003,53302.234877760005 2025-10-17,17:19:18.000,290,11082084,5044,0,1760721557,13136.646821679991,28108.407918869998,53302.25583912001 2025-10-17,17:19:19.000,290,11082107,5245,0,1760721558,13136.673766920001,29492.969836949997,53302.17199368 2025-10-17,17:19:20.000,290,11082085,5205,0,1760721559,13136.680503229996,32262.01613268,53302.10910960001 2025-10-17,17:19:21.000,290,11082080,5005,0,1760721560,13136.667030609991,28570.01314779,53302.17199368 2025-10-17,17:19:22.000,290,11082100,4965,0,1760721561,13136.693975850001,30416.03226306,53302.20692928001 2025-10-17,17:19:23.000,290,11082104,5044,0,1760721562,13136.720921089996,32262.00908355,53302.213916400004 2025-10-17,17:19:24.000,290,11082115,5445,0,1760721563,13136.720921089996,30415.99701741,53302.20692928001 2025-10-17,17:19:26.000,290,11082045,5485,0,1760721565,13136.815229430002,27647.014163850006,53302.15801944001 2025-10-17,17:19:27.000,290,11082106,5005,0,1760721566,13136.875856220002,29954.54686935,53302.12308384 2025-10-17,17:19:28.000,290,11082092,5285,0,1760721567,13136.956691940002,28108.5559506,53302.165006560004 2025-10-17,17:19:29.000,290,11082077,5525,0,1760721568,13136.943219319997,24877.99606464,53302.19994216 2025-10-17,17:19:30.000,290,11082093,5325,0,1760721569,13136.997109800002,31339.038296130006,53302.165006560004 2025-10-17,17:19:31.000,290,11082054,4765,0,1760721570,13136.990373489993,30415.989968280002,53302.22789064001 2025-10-17,17:19:32.000,290,11082061,5725,0,1760721571,13136.990373489993,24416.53181832,53302.27680048001 2025-10-17,17:19:33.000,290,11082072,4845,0,1760721572,13137.044263969998,24416.616407880007,53302.19295504 2025-10-17,17:19:34.000,290,11082040,4805,0,1760721573,13137.044263969998,29031.576081930005,53302.15801944001 2025-10-17,17:19:35.000,290,11082030,4925,0,1760721574,13137.064472899998,33646.5639525,53302.22789064001 2025-10-17,17:19:36.000,290,11082004,5044,0,1760721575,13137.057736590003,29031.442148460002,53302.26981336 2025-10-17,17:19:37.000,290,11082034,5085,0,1760721576,13137.071209209993,29954.37769023,53302.30474896001 2025-10-17,17:19:38.000,290,11082039,5245,0,1760721577,13137.044263969998,31338.742232670003,53302.24186488 2025-10-17,17:19:39.000,290,11082032,4885,0,1760721578,13137.077945519988,33184.719053160006,53302.26282624 2025-10-17,17:19:40.000,290,11081992,4965,0,1760721579,13137.091418139993,26262.261919259996,53302.25583912001 2025-10-17,17:19:41.000,290,11082038,5005,0,1760721580,13137.111627069993,30877.207495049995,53302.25583912001 2025-10-17,17:19:42.000,290,11082017,5845,0,1760721581,13137.158781239988,29954.25080589,53302.234877760005 2025-10-17,17:19:43.000,290,11082086,5005,0,1760721582,13137.125099689998,33184.719053160006,53302.25583912001 2025-10-17,17:19:44.000,290,11082056,5205,0,1760721583,13137.118363379988,25800.797672939996,53302.248852 2025-10-17,17:19:45.000,290,11082043,5485,0,1760721584,13137.098154449988,23031.82186851,53302.22090352 2025-10-17,17:19:46.000,290,11082091,5405,0,1760721585,13137.131835999993,27646.809739079996,53302.234877760005 2025-10-17,17:19:47.000,290,11082016,5085,0,1760721586,13137.111627069993,29031.251821950005,53302.24186488 2025-10-17,17:19:48.000,290,11082069,5165,0,1760721587,13137.138572309988,31800.199429860004,53302.213916400004 2025-10-17,17:19:49.000,290,11082014,4885,0,1760721588,13137.138572309988,29954.187363720004,53302.31173608 2025-10-17,17:19:50.000,290,11082037,5445,0,1760721589,13137.199199099989,31338.678790499995,53302.332697440004 2025-10-17,17:19:51.000,290,11082044,4965,0,1760721590,13137.232880649994,34569.19638168,53302.15103232 2025-10-17,17:19:52.000,290,11082116,5044,0,1760721591,13137.280034819989,28569.766428240007,53302.27680048001 2025-10-17,17:19:53.000,290,11082122,5005,0,1760721592,13137.313716369994,26262.3888036,53302.283787600005 2025-10-17,17:19:54.000,290,11082082,4845,0,1760721593,13137.34066160999,30415.827838290003,53302.26282624 2025-10-17,17:19:55.000,290,11082102,5125,0,1760721594,13137.347397919999,29954.349493710004,53302.25583912001 2025-10-17,17:19:56.000,290,11082094,5125,0,1760721595,13137.38107946999,29954.321297190007,53302.29776184 2025-10-17,17:19:57.000,290,11082046,5125,0,1760721596,13137.374343159994,27646.7674443,53302.27680048001 2025-10-17,17:19:58.000,290,11082085,5325,0,1760721597,13137.40128839999,28569.745280849995,53302.30474896001 2025-10-17,17:19:59.000,290,11082122,4885,0,1760721598,13137.40802471,29492.694920880007,53302.3187232 2025-10-17,17:20:00.000,290,11082107,5325,0,1760721599,13137.48212411999,26723.620428630005,53302.332697440004 2025-10-17,17:20:01.000,290,11082145,5565,0,1760721600,13137.50906936,27646.570068660003,53302.31173608 2025-10-17,17:20:02.000,290,11082102,5005,0,1760721601,13137.495596739995,27646.563019530004,53302.25583912001 2025-10-17,17:20:03.000,290,11082099,5445,0,1760721602,13137.536014599995,30415.55292222,53302.353658800006 2025-10-17,17:20:04.000,290,11082129,5605,0,1760721603,13137.50906936,29030.99100414,53302.29077472 2025-10-17,17:20:05.000,290,11082107,5365,0,1760721604,13137.495596739995,26262.029297970003,53302.3187232 2025-10-17,17:20:06.000,290,11082122,5125,0,1760721605,13137.475387809995,27185.056478430008,53302.29776184 2025-10-17,17:20:07.000,290,11082059,5445,0,1760721606,13137.44170625999,27646.58416692,53302.34667168001 2025-10-17,17:20:08.000,290,11082118,5125,0,1760721607,13137.387815779999,31800.051398130003,53302.29077472 2025-10-17,17:20:09.000,290,11082131,5325,0,1760721608,13137.42823364,29031.146085,53302.29077472 2025-10-17,17:20:10.000,290,11082095,5325,0,1760721609,13137.387815779999,28569.632494770005,53302.353658800006 2025-10-17,17:20:11.000,290,11082105,5405,0,1760721610,13137.394552089994,32261.5508901,53302.24186488 2025-10-17,17:20:12.000,290,11082126,5005,0,1760721611,13137.434969949994,24877.573116839994,53302.353658800006 2025-10-17,17:20:13.000,290,11082104,5044,0,1760721612,13137.434969949994,29030.899365449994,53302.37462016001 2025-10-17,17:20:14.000,290,11082165,5325,0,1760721613,13137.475387809995,25800.381774270005,53302.33968456 2025-10-17,17:20:15.000,290,11082036,4965,0,1760721614,13137.48886043,28569.322333050004,53302.39558152001 2025-10-17,17:20:16.000,290,11082116,4965,0,1760721615,13137.56295983999,31799.77648206,53302.31173608 2025-10-17,17:20:17.000,290,11082113,5325,0,1760721616,13137.58316876999,26723.303217780005,53302.30474896001 2025-10-17,17:20:18.000,290,11082133,5285,0,1760721617,13137.58990508,27646.330398239996,53302.32571032001 2025-10-17,17:20:19.000,290,11082070,5085,0,1760721618,13137.576432459995,33184.32430188,53302.37462016001 2025-10-17,17:20:20.000,290,11082066,5005,0,1760721619,13137.536014599995,31799.91746466,53302.25583912001 2025-10-17,17:20:21.000,290,11082124,4885,0,1760721620,13137.54948722,29492.490496109996,53302.27680048001 2025-10-17,17:20:22.000,290,11082100,4925,0,1760721621,13137.576432459995,29031.033298919996,53302.29776184 2025-10-17,17:20:23.000,290,11082123,5285,0,1760721622,13137.576432459995,28569.463315650006,53302.353658800006 2025-10-17,17:20:24.000,290,11082117,5325,0,1760721623,13137.56295983999,29953.975889819994,53302.31173608 2025-10-17,17:20:25.000,290,11082072,4845,0,1760721624,13137.576432459995,30877.01011941,53302.26282624 2025-10-17,17:20:27.000,290,11082116,5125,0,1760721626,13137.536014599995,30415.510627440002,53302.19994216 2025-10-17,17:20:28.000,290,11082130,5165,0,1760721627,13137.54948722,29492.568036540004,53302.29077472 2025-10-17,17:20:29.000,290,11082112,4845,0,1760721628,13137.596641389995,35030.56194018001,53302.26981336 2025-10-17,17:20:30.000,290,11082117,5605,0,1760721629,13137.58990508,31338.678790499995,53302.22090352 2025-10-17,17:20:31.000,290,11082137,5205,0,1760721630,13137.52927829,28569.724133459997,53302.25583912001 2025-10-17,17:20:32.000,290,11082063,5245,0,1760721631,13137.556223529995,29954.335395450005,53302.248852 2025-10-17,17:20:33.000,290,11082142,5005,0,1760721632,13137.495596739995,30415.820789160003,53302.248852 2025-10-17,17:20:34.000,290,11082120,5125,0,1760721633,13137.52254197999,25339.474409219998,53302.19295504 2025-10-17,17:20:35.000,290,11082053,5565,0,1760721634,13137.434969949994,32723.47332987,53302.26282624 2025-10-17,17:20:36.000,290,11082064,4965,0,1760721635,13137.46191518999,23493.568080030003,53302.19295504 2025-10-17,17:20:37.000,290,11082064,5044,0,1760721636,13137.42149732999,29031.399853680006,53302.185967920006 2025-10-17,17:20:38.000,290,11082046,4765,0,1760721637,13137.40802471,29031.48444324,53302.1440452 2025-10-17,17:20:39.000,290,11082085,5725,0,1760721638,13137.414761019994,30877.390772429993,53302.12308384 2025-10-17,17:20:40.000,290,11082062,5044,0,1760721639,13137.414761019994,27185.387787540007,53302.12308384 2025-10-17,17:20:41.000,290,11082109,5525,0,1760721640,13137.46191518999,26723.895344699995,53302.09513536 2025-10-17,17:20:42.000,290,11082085,5645,0,1760721641,13137.40802471,23493.342507869995,53302.165006560004 2025-10-17,17:20:43.000,290,11082100,5044,0,1760721642,13137.455178879994,28569.86511606,53302.15801944001 2025-10-17,17:20:44.000,290,11082069,5445,0,1760721643,13137.46191518999,31338.79862571,53302.10910960001 2025-10-17,17:20:45.000,290,11082112,5044,0,1760721644,13137.495596739995,26723.83190253,53302.05321264 2025-10-17,17:20:46.000,290,11082090,4965,0,1760721645,13137.46191518999,25800.790623809997,53302.046225520004 2025-10-17,17:20:48.000,290,11081926,5085,0,1760721647,13137.455178879994,31800.213528120003,53302.03225128 2025-10-17,17:20:49.000,290,11081912,5085,0,1760721648,13137.48212411999,32723.099725980006,53302.08116112 2025-10-17,17:20:50.000,290,11082096,4885,0,1760721649,13137.475387809995,29954.130970679995,53302.0043028 2025-10-17,17:20:51.000,290,11082107,5285,0,1760721650,13137.52927829,31338.558955290006,53302.02526416 2025-10-17,17:20:52.000,290,11082107,5445,0,1760721651,13137.556223529995,29492.46229959,53302.01128992001 2025-10-17,17:20:53.000,290,11082078,5044,0,1760721652,13137.61011401,33184.31020362,53302.067186880005 2025-10-17,17:20:54.000,290,11082104,4805,0,1760721653,13137.677477109995,31799.818776839995,53301.96936720001 2025-10-17,17:20:55.000,290,11082091,5605,0,1760721654,13137.71115866,28107.9215289,53301.96238008 2025-10-17,17:20:56.000,290,11082060,4845,0,1760721655,13137.70442234999,28569.442168260008,53302.03225128 2025-10-17,17:20:57.000,290,11082098,5165,0,1760721656,13137.76504913999,26262.099789269996,53302.074174 2025-10-17,17:20:58.000,290,11082034,4925,0,1760721657,13137.81220331,31338.721085280005,53302.01128992001 2025-10-17,17:20:59.000,290,11082076,4805,0,1760721658,13137.818939619996,29031.31526412,53302.05321264 2025-10-17,17:21:00.000,290,11082134,5285,0,1760721659,13137.805466999991,26723.874197309997,53302.02526416 2025-10-17,17:21:01.000,290,11082140,5085,0,1760721660,13137.825675929991,29492.857050870007,53302.067186880005 2025-10-17,17:21:02.000,290,11082132,4965,0,1760721661,13137.839148549996,34107.90836361,53302.018277040006 2025-10-17,17:21:03.000,290,11082089,5325,0,1760721662,13137.872830100001,31800.38270724,53301.98334144 2025-10-17,17:21:04.000,290,11082078,4925,0,1760721663,13137.926720579992,26723.944688610005,53301.96936720001 2025-10-17,17:21:05.000,290,11082065,5445,0,1760721664,13137.919984269996,30415.884231329997,53301.948405840005 2025-10-17,17:21:06.000,290,11082114,4845,0,1760721665,13137.960402129997,32723.388740309994,53301.9344316 2025-10-17,17:21:07.000,290,11082100,5044,0,1760721666,13137.940193199996,30415.84193655,53302.06019976001 2025-10-17,17:21:08.000,290,11082075,5405,0,1760721667,13137.940193199996,25339.43916357,53301.92045736001 2025-10-17,17:21:09.000,290,11082139,5325,0,1760721668,13137.933456890001,24416.552965709998,53301.97635432 2025-10-17,17:21:10.000,290,11082080,5005,0,1760721669,13137.926720579992,32262.044329199998,53301.95539296 2025-10-17,17:21:11.000,290,11082103,5765,0,1760721670,13137.886302719991,27185.676801869995,53301.92744448 2025-10-17,17:21:12.000,290,11082150,4965,0,1760721671,13137.872830100001,31800.671721570005,53301.85757328 2025-10-17,17:21:13.000,290,11082082,4805,0,1760721672,13137.852621170001,31800.622377659995,53301.794689199996 2025-10-17,17:21:14.000,290,11082075,5365,0,1760721673,13137.818939619996,28108.598245379995,53301.89250888001 2025-10-17,17:21:15.000,290,11082094,4925,0,1760721674,13137.81220331,31339.052394390004,53301.89250888001 2025-10-17,17:21:16.000,290,11082117,5565,0,1760721675,13137.852621170001,34569.5065434,53301.97635432 2025-10-17,17:21:17.000,290,11082114,4885,0,1760721676,13137.852621170001,31800.55893549,53301.9344316 2025-10-17,17:21:18.000,290,11082105,5285,0,1760721677,13137.933456890001,29493.131966939996,53301.899496000005 2025-10-17,17:21:19.000,290,11082074,4845,0,1760721678,13137.940193199996,33185.25478704,53301.948405840005 2025-10-17,17:21:20.000,290,11082134,5125,0,1760721679,13137.913247960001,29031.914440170003,53301.87853464 2025-10-17,17:21:21.000,290,11082105,5405,0,1760721680,13137.940193199996,26724.48042249,53301.90648312 2025-10-17,17:21:22.000,290,11082054,4885,0,1760721681,13137.946929509992,32262.50252265,53301.92744448 2025-10-17,17:21:23.000,290,11082107,5285,0,1760721682,13138.000819989997,28570.4854395,53301.9344316 2025-10-17,17:21:24.000,290,11082057,5285,0,1760721683,13138.000819989997,29954.962768020006,53301.92045736001 2025-10-17,17:21:25.000,290,11082105,5405,0,1760721684,13138.074919400002,31801.03827633,53301.94141872001 2025-10-17,17:21:26.000,290,11082004,5005,0,1760721685,13138.081655709997,30877.898309790005,53301.95539296 2025-10-17,17:21:27.000,290,11082117,5405,0,1760721686,13138.068183089992,27185.909423160003,53301.8645604 2025-10-17,17:21:29.000,290,11082085,5565,0,1760721688,13138.081655709997,29031.999029729996,53301.96936720001 2025-10-17,17:21:30.000,290,11082111,5325,0,1760721689,13138.074919400002,29955.012111930002,53301.97635432 2025-10-17,17:21:31.000,290,11082092,5044,0,1760721690,13138.074919400002,29493.526718220004,53301.88552176 2025-10-17,17:21:32.000,290,11082136,4965,0,1760721691,13138.068183089992,31339.531735230004,53301.92045736001 2025-10-17,17:21:33.000,290,11082093,5405,0,1760721692,13138.074919400002,32262.446129610005,53301.997315680004 2025-10-17,17:21:34.000,290,11082098,4845,0,1760721693,13138.088392019992,36416.026146899996,53301.92045736001 2025-10-17,17:21:35.000,290,11082127,5684,0,1760721694,13138.122073569997,24416.940667860006,53301.96238008 2025-10-17,17:21:36.000,290,11082107,5445,0,1760721695,13138.189436669993,31801.04532546,53301.92744448 2025-10-17,17:21:37.000,290,11082115,5365,0,1760721696,13138.189436669993,27186.09270054,53301.92045736001 2025-10-17,17:21:38.000,290,11082086,5005,0,1760721697,13138.175964050002,32262.756291330006,53301.92744448 2025-10-17,17:21:39.000,290,11082090,4925,0,1760721698,13138.162491429997,34570.500470729996,53301.92045736001 2025-10-17,17:21:40.000,290,11082167,5325,0,1760721699,13138.122073569997,32262.99596175,53301.92045736001 2025-10-17,17:21:41.000,290,11082078,5044,0,1760721700,13138.122073569997,31340.243697359998,53301.899496000005 2025-10-17,17:21:42.000,290,11082102,5125,0,1760721701,13138.041237849997,29494.330319040004,53301.91347024 2025-10-17,17:21:43.000,290,11082064,5125,0,1760721702,13138.021028919997,33647.966729370004,53301.850586160006 2025-10-17,17:21:44.000,290,11082054,4925,0,1760721703,13138.014292610002,30417.491432969997,53301.92045736001 2025-10-17,17:21:45.000,290,11082138,5125,0,1760721704,13137.994083680001,32725.059384120003,53301.85757328 2025-10-17,17:21:46.000,290,11082078,4925,0,1760721705,13137.967138439992,27187.030234830003,53301.89250888001 2025-10-17,17:21:47.000,290,11082077,5405,0,1760721706,13137.960402129997,25802.53175892,53301.87154752001 2025-10-17,17:21:48.000,290,11082079,5485,0,1760721707,13138.000819989997,29494.619333370007,53301.88552176 2025-10-17,17:21:49.000,290,11082108,4925,0,1760721708,13137.926720579992,29956.29505359,53301.90648312 2025-10-17,17:21:50.000,290,11082136,4965,0,1760721709,13137.940193199996,30417.836840339995,53301.829624800004 2025-10-17,17:21:51.000,290,11082092,4965,0,1760721710,13137.893039030001,29956.358495759996,53301.8645604 2025-10-17,17:21:52.000,290,11082107,5605,0,1760721711,13137.866093789991,30417.9214299,53301.80167632001 2025-10-17,17:21:53.000,290,11082088,4965,0,1760721712,13137.839148549996,23956.724117549995,53301.84359904001 2025-10-17,17:21:54.000,290,11082069,5684,0,1760721713,13137.798730689996,26725.74221676,53301.82263768001 2025-10-17,17:21:55.000,290,11082131,5285,0,1760721714,13137.758312829996,28571.78247942,53301.83661192 2025-10-17,17:21:56.000,290,11082132,4965,0,1760721715,13137.75157652,31340.786480370007,53301.87853464 2025-10-17,17:21:57.000,290,11082115,5485,0,1760721716,13137.798730689996,27187.276954379995,53301.81565056 2025-10-17,17:21:58.000,290,11082049,5565,0,1760721717,13137.825675929991,29494.880151179997,53301.850586160006 2025-10-17,17:21:59.000,290,11082103,5365,0,1760721718,13137.859357479996,28110.360527879995,53301.85757328 2025-10-17,17:22:00.000,290,11082136,5125,0,1760721719,13137.879566409996,30879.498462300005,53301.829624800004 2025-10-17,17:22:01.000,290,11082050,5044,0,1760721720,13137.886302719991,30879.625346639994,53301.75276648001 2025-10-17,17:22:02.000,290,11082110,5125,0,1760721721,13137.919984269996,30418.231591620002,53301.80167632001 2025-10-17,17:22:03.000,290,11082064,4605,0,1760721722,13137.899775339996,33187.447066470006,53301.682895280006 2025-10-17,17:22:04.000,290,11082073,5565,0,1760721723,13137.893039030001,28572.438048509997,53301.70385664001 2025-10-17,17:22:05.000,290,11082083,5365,0,1760721724,13137.872830100001,24880.420965359997,53301.74577936 2025-10-17,17:22:06.000,290,11082104,4925,0,1760721725,13137.79199438,25803.504538859997,53301.780714960005 2025-10-17,17:22:07.000,290,11082140,5085,0,1760721726,13137.76504913999,28572.57198198,53301.77372784001 2025-10-17,17:22:08.000,290,11082058,5285,0,1760721727,13137.74484020999,31341.590081190006,53301.7597536 2025-10-17,17:22:09.000,290,11082088,5125,0,1760721728,13137.73136759,30880.03419618,53301.70385664001 2025-10-17,17:22:10.000,290,11082066,4925,0,1760721729,13137.74484020999,34572.0442302,53301.71084376 2025-10-17,17:22:11.000,290,11082105,5405,0,1760721730,13137.738103899996,24418.78049079,53301.731805120005 2025-10-17,17:22:12.000,290,11082075,5445,0,1760721731,13137.74484020999,24418.75229427,53301.731805120005 2025-10-17,17:22:13.000,290,11082125,5285,0,1760721732,13137.778521759996,28572.25477113,53301.71783088 2025-10-17,17:22:14.000,290,11082070,4925,0,1760721733,13137.73136759,25341.68783604,53301.74577936 2025-10-17,17:22:15.000,290,11082129,5405,0,1760721734,13137.758312829996,25803.116836710004,53301.74577936 2025-10-17,17:22:16.000,290,11082085,5085,0,1760721735,13137.79199438,31341.18828078,53301.80866344 2025-10-17,17:22:17.000,290,11082090,4925,0,1760721736,13137.778521759996,35956.26074091,53301.73879224 2025-10-17,17:22:18.000,290,11082101,5525,0,1760721737,13137.81220331,28572.057395490003,53301.78770208 2025-10-17,17:22:19.000,290,11082096,5005,0,1760721738,13137.83241224,28110.522657869995,53301.794689199996 2025-10-17,17:22:20.000,290,11082126,5044,0,1760721739,13137.839148549996,33187.11575736001,53301.76674072 2025-10-17,17:22:21.000,290,11082052,5245,0,1760721740,13137.81220331,28571.993953319994,53301.794689199996 2025-10-17,17:22:22.000,290,11082108,4925,0,1760721741,13137.81220331,29956.513576619996,53301.780714960005 2025-10-17,17:22:23.000,290,11082114,5165,0,1760721742,13137.81220331,27648.966772860003,53301.829624800004 2025-10-17,17:22:24.000,290,11082063,5645,0,1760721743,13137.852621170001,23956.935591450005,53301.899496000005 2025-10-17,17:22:25.000,290,11082145,5485,0,1760721744,13137.83241224,32725.679707560004,53301.84359904001 2025-10-17,17:22:26.000,290,11082127,5605,0,1760721745,13137.872830100001,26726.06647674,53301.78770208 2025-10-17,17:22:27.000,290,11082157,5405,0,1760721746,13137.825675929991,33187.129855620005,53301.850586160006 2025-10-17,17:22:28.000,290,11082081,5645,0,1760721747,13137.886302719991,27649.072509809994,53301.850586160006 2025-10-17,17:22:30.000,290,11082113,5645,0,1760721749,13137.940193199996,28572.141985049995,53301.83661192 2025-10-17,17:22:31.000,290,11082098,4805,0,1760721750,13137.987347369992,29956.767345300002,53301.850586160006 2025-10-17,17:22:32.000,290,11082085,5245,0,1760721751,13137.994083680001,32264.370542100005,53301.850586160006 2025-10-17,17:22:33.000,290,11082127,5725,0,1760721752,13138.047974159992,30418.457163779996,53301.850586160006 2025-10-17,17:22:34.000,290,11082157,5565,0,1760721753,13138.101864639997,30880.04829444,53301.87853464 2025-10-17,17:22:35.000,290,11082098,5245,0,1760721754,13138.128809879992,29495.627358960002,53301.80167632001 2025-10-17,17:22:36.000,290,11082112,5085,0,1760721755,13138.202909289997,26265.11681691,53301.94141872001 2025-10-17,17:22:37.000,290,11082098,4925,0,1760721756,13138.202909289997,30880.36550529,53301.91347024 2025-10-17,17:22:38.000,290,11082101,5365,0,1760721757,13138.182700359997,30418.992897660006,53301.87853464 2025-10-17,17:22:39.000,290,11082109,5405,0,1760721758,13138.209645599993,26726.968765380007,53301.91347024 2025-10-17,17:22:40.000,290,11082071,5565,0,1760721759,13138.209645599993,31342.083520290005,53301.90648312 2025-10-17,17:22:41.000,290,11082085,5285,0,1760721760,13138.216381910002,28573.093617599996,53301.948405840005 2025-10-17,17:22:42.000,290,11082078,4965,0,1760721761,13138.202909289997,28573.107715859995,53301.948405840005 2025-10-17,17:22:43.000,290,11082085,5485,0,1760721762,13138.209645599993,29957.76832176,53301.92045736001 2025-10-17,17:22:44.000,290,11082116,4845,0,1760721763,13138.202909289997,29034.748190430008,53301.94141872001 2025-10-17,17:22:45.000,290,11082054,5044,0,1760721764,13138.223118219998,28573.305091500006,53301.87853464 2025-10-17,17:22:46.000,290,11082065,5445,0,1760721765,13138.236590840002,28573.319189760005,53301.92045736001 2025-10-17,17:22:47.000,290,11082051,5405,0,1760721766,13138.256799770003,26727.321221880004,53301.9344316 2025-10-17,17:22:48.000,290,11082135,5365,0,1760721767,13138.229854529993,28573.3755828,53301.91347024 2025-10-17,17:22:49.000,290,11082073,5445,0,1760721768,13138.256799770003,31803.977763539995,53301.997315680004 2025-10-17,17:22:50.000,290,11082072,5125,0,1760721769,13138.283745009998,27188.80661559,53301.9344316 2025-10-17,17:22:51.000,290,11082122,4925,0,1760721770,13138.330899179993,28111.784452139997,53301.96936720001 2025-10-17,17:22:52.000,290,11082096,5044,0,1760721771,13138.431943829994,28111.833796050007,53301.96936720001 2025-10-17,17:22:53.000,290,11082109,5565,0,1760721772,13138.499306929989,26265.800582519994,53301.95539296 2025-10-17,17:22:54.000,290,11082118,4765,0,1760721773,13138.60035157999,33650.07441924,53301.9344316 2025-10-17,17:22:55.000,290,11081941,5485,0,1760721774,13138.674450989995,20266.159155179994,53302.0043028 2025-10-17,17:22:56.000,290,11082113,5365,0,1760721775,13138.68792361,32727.188221379998,53301.948405840005 2025-10-17,17:22:57.000,290,11082114,4965,0,1760721776,13138.694659919995,28112.017073430005,53302.046225520004 2025-10-17,17:22:58.000,290,11082136,5085,0,1760721777,13138.70813254,27650.510532329994,53302.0043028 2025-10-17,17:22:59.000,290,11082103,5485,0,1760721778,13138.68792361,29958.043237830003,53302.06019976001 2025-10-17,17:23:00.000,290,11082085,5525,0,1760721779,13138.70813254,31342.527615479994,53302.067186880005 2025-10-17,17:23:01.000,290,11082103,5085,0,1760721780,13138.74181408999,32265.52659942,53302.067186880005 2025-10-17,17:23:02.000,290,11082062,5125,0,1760721781,13138.7485504,34111.503419910005,53302.03923840001 2025-10-17,17:23:03.000,290,11082142,5085,0,1760721782,13138.755286709995,29957.789469149997,53302.03923840001 2025-10-17,17:23:04.000,290,11082090,4845,0,1760721783,13138.78896826,28111.685764320006,53302.08116112 2025-10-17,17:23:05.000,290,11082062,5005,0,1760721784,13138.896749219995,28111.58002737,53301.98334144 2025-10-17,17:23:06.000,290,11081938,4645,0,1760721785,13138.9506397,32726.722978799997,53302.067186880005 2025-10-17,17:23:07.000,290,11082113,5485,0,1760721786,13138.98432124999,31342.224502890007,53302.05321264 2025-10-17,17:23:08.000,290,11082059,5485,0,1760721787,13139.004530179991,28573.093617599996,53302.09513536 2025-10-17,17:23:09.000,290,11082097,5525,0,1760721788,13139.05168435,28573.100666729995,53302.165006560004 2025-10-17,17:23:10.000,290,11082027,5645,0,1760721789,13139.085365899991,24419.513600310005,53302.067186880005 2025-10-17,17:23:11.000,290,11082078,5005,0,1760721790,13139.071893280001,34111.439977739996,53302.03225128 2025-10-17,17:23:12.000,290,11081952,5005,0,1760721791,13139.078629589996,32265.484304640006,53302.018277040006 2025-10-17,17:23:13.000,290,11082084,4925,0,1760721792,13139.01126649,31342.46417331,53302.074174 2025-10-17,17:23:14.000,290,11082102,4965,0,1760721793,13138.97084863,28111.974778649994,53302.02526416 2025-10-17,17:23:15.000,290,11082092,4765,0,1760721794,13138.876540289995,28111.953631259996,53302.06019976001 2025-10-17,17:23:16.000,290,11082149,5405,0,1760721795,13138.82938612,32727.15297573,53301.97635432 2025-10-17,17:23:17.000,290,11082089,5285,0,1760721796,13138.795704569995,28111.91838561,53301.97635432 2025-10-17,17:23:18.000,290,11082133,5445,0,1760721797,13138.72834147,22573.677762420004,53302.03923840001 2025-10-17,17:23:19.000,290,11082128,5205,0,1760721798,13138.735077779995,30880.99287786,53302.06019976001 2025-10-17,17:23:20.000,290,11082088,5085,0,1760721799,13138.755286709995,27188.750222550007,53302.02526416 2025-10-17,17:23:21.000,290,11082092,5085,0,1760721800,13138.755286709995,26265.75123861,53301.9344316 2025-10-17,17:23:22.000,290,11082051,5485,0,1760721801,13138.76202301999,30419.331255900004,53301.91347024 2025-10-17,17:23:23.000,290,11082095,5645,0,1760721802,13138.84959505,30880.795502220004,53301.90648312 2025-10-17,17:23:24.000,290,11082063,5565,0,1760721803,13138.856331359995,30880.774354830006,53301.96238008 2025-10-17,17:23:25.000,290,11082016,5365,0,1760721804,13138.89001291,26265.58205949,53301.899496000005 2025-10-17,17:23:26.000,290,11082126,4885,0,1760721805,13138.9506397,32265.20938857,53301.94141872001 2025-10-17,17:23:27.000,290,11082036,4845,0,1760721806,13138.97084863,28111.657567799994,53301.8645604 2025-10-17,17:23:28.000,290,11082167,5405,0,1760721807,13139.01126649,25803.976830569998,53301.90648312 2025-10-17,17:23:29.000,290,11082110,5125,0,1760721808,13138.997793869996,29034.550814789996,53301.948405840005 2025-10-17,17:23:31.000,290,11082137,5525,0,1760721810,13139.058420659996,27649.876110629993,53301.948405840005 2025-10-17,17:23:32.000,290,11082087,5365,0,1760721811,13139.058420659996,28572.860996310003,53301.92744448 2025-10-17,17:23:33.000,290,11082113,5525,0,1760721812,13139.098838519996,30418.74617811,53301.94141872001 2025-10-17,17:23:34.000,290,11082132,4925,0,1760721813,13139.145992689992,30880.252719209995,53301.94141872001 2025-10-17,17:23:35.000,290,11082105,5245,0,1760721814,13139.206619479992,29495.599162440005,53301.94141872001 2025-10-17,17:23:36.000,290,11082096,5085,0,1760721815,13139.220092099997,28572.515588940005,53301.96238008 2025-10-17,17:23:37.000,290,11082101,5684,0,1760721816,13139.287455199992,30880.03419618,53301.96936720001 2025-10-17,17:23:38.000,290,11082112,4845,0,1760721817,13139.273982580002,29033.944589609993,53301.99032856001 2025-10-17,17:23:39.000,290,11082144,5044,0,1760721818,13139.287455199992,30418.478311169994,53302.0043028 2025-10-17,17:23:40.000,290,11082097,5405,0,1760721819,13139.287455199992,30418.57699899,53301.96238008 2025-10-17,17:23:41.000,290,11082062,5005,0,1760721820,13139.280718889997,28111.12183392,53301.97635432 2025-10-17,17:23:42.000,290,11082135,5565,0,1760721821,13139.199883169997,28572.769357619996,53301.88552176 2025-10-17,17:23:43.000,290,11082082,5085,0,1760721822,13139.152729000001,25342.237668179994,53301.91347024 2025-10-17,17:23:44.000,290,11082126,4845,0,1760721823,13139.105574829991,27188.313176490003,53301.94141872001 2025-10-17,17:23:45.000,290,11082112,5044,0,1760721824,13139.098838519996,23957.80263444,53301.89250888001 2025-10-17,17:23:46.000,290,11082073,5445,0,1760721825,13139.098838519996,27649.98184758,53301.88552176 2025-10-17,17:23:47.000,290,11082089,5565,0,1760721826,13139.065156969991,28573.03722456,53301.850586160006 2025-10-17,17:23:48.000,290,11082087,5405,0,1760721827,13139.119047449996,28111.530683460005,53301.94141872001 2025-10-17,17:23:49.000,290,11082108,5044,0,1760721828,13139.125783759991,28111.565929110002,53301.899496000005 2025-10-17,17:23:50.000,290,11082088,5085,0,1760721829,13139.145992689992,28111.544781720004,53301.850586160006 2025-10-17,17:23:51.000,290,11082132,4965,0,1760721830,13139.119047449996,20727.433074989996,53301.73879224 2025-10-17,17:23:52.000,290,11082049,5405,0,1760721831,13139.105574829991,27188.609239950005,53301.80866344 2025-10-17,17:23:53.000,290,11082136,4845,0,1760721832,13139.139256379996,28573.142961510006,53301.82263768001 2025-10-17,17:23:54.000,290,11082119,5365,0,1760721833,13139.139256379996,23957.9577153,53301.71783088 2025-10-17,17:23:55.000,290,11082153,5365,0,1760721834,13139.166201619992,29957.669633939993,53301.75276648001 2025-10-17,17:23:56.000,290,11082102,4845,0,1760721835,13139.199883169997,28573.03722456,53301.76674072 2025-10-17,17:23:57.000,290,11082105,5285,0,1760721836,13139.240301029997,29034.452126970005,53301.73879224 2025-10-17,17:23:58.000,290,11082113,5605,0,1760721837,13139.294191510002,27649.847914109996,53301.82263768001 2025-10-17,17:23:59.000,290,11082096,5044,0,1760721838,13139.327873059992,33187.97575122,53301.70385664001 2025-10-17,17:24:00.000,290,11082115,5325,0,1760721839,13139.334609370002,34110.98883341999,53301.74577936 2025-10-17,17:24:01.000,290,11082091,5605,0,1760721840,13139.428917709993,27188.242685189995,53301.77372784001 2025-10-17,17:24:02.000,290,11082088,4965,0,1760721841,13139.435654020002,31341.949586820003,53301.76674072 2025-10-17,17:24:03.000,290,11082137,5445,0,1760721842,13139.428917709993,33187.898210789994,53301.71084376 2025-10-17,17:24:04.000,290,11082099,5445,0,1760721843,13139.422181399997,26265.166160819994,53301.77372784001 2025-10-17,17:24:05.000,290,11082082,4925,0,1760721844,13139.442390329998,32264.75824425,53301.7597536 2025-10-17,17:24:06.000,290,11082121,5565,0,1760721845,13139.496280810003,31341.583032060007,53301.731805120005 2025-10-17,17:24:07.000,290,11082104,4765,0,1760721846,13139.523226049998,31803.004983599996,53301.74577936 2025-10-17,17:24:08.000,290,11082122,4805,0,1760721847,13139.509753429993,29956.767345300002,53301.87853464 2025-10-17,17:24:09.000,290,11082113,5405,0,1760721848,13139.523226049998,32264.285952539998,53301.85757328 2025-10-17,17:24:10.000,290,11082057,5285,0,1760721849,13139.523226049998,33187.22854344,53301.84359904001 2025-10-17,17:24:11.000,290,11082096,5085,0,1760721850,13139.509753429993,27187.601214359995,53301.829624800004 2025-10-17,17:24:12.000,290,11082095,5365,0,1760721851,13139.449126639993,30879.639444900007,53301.84359904001 2025-10-17,17:24:13.000,290,11082183,5565,0,1760721852,13139.449126639993,23957.13296709,53301.84359904001 2025-10-17,17:24:14.000,290,11082073,5605,0,1760721853,13139.422181399997,26264.679770849994,53301.89250888001 2025-10-17,17:24:15.000,290,11082123,5365,0,1760721854,13139.428917709993,27187.798590000006,53301.87853464 2025-10-17,17:24:16.000,290,11082142,5005,0,1760721855,13139.388499849993,31802.906295780005,53301.95539296 2025-10-17,17:24:17.000,290,11082141,5525,0,1760721856,13139.361554609997,28572.304115039995,53301.87853464 2025-10-17,17:24:18.000,290,11082090,5005,0,1760721857,13139.273982580002,29495.204411159997,53301.89250888001 2025-10-17,17:24:19.000,290,11082084,4925,0,1760721858,13139.273982580002,27649.17119763,53301.90648312 2025-10-17,17:24:20.000,290,11082094,5044,0,1760721859,13139.247037339992,26726.101722389998,53301.88552176 2025-10-17,17:24:21.000,290,11082106,5165,0,1760721860,13139.213355790002,34110.157036079996,53301.90648312 2025-10-17,17:24:22.000,290,11082120,5005,0,1760721861,13139.220092099997,29495.133919860004,53301.87853464 2025-10-17,17:24:23.000,290,11082090,4925,0,1760721862,13139.220092099997,23956.949689710003,53301.948405840005 2025-10-17,17:24:24.000,290,11082089,5245,0,1760721863,13139.321136749997,26726.059427610002,53301.8645604 2025-10-17,17:24:25.000,290,11082135,5405,0,1760721864,13139.401972469997,24879.962771909995,53301.95539296 2025-10-17,17:24:26.000,290,11082080,4885,0,1760721865,13139.516489739988,29033.54983833,53301.8645604 2025-10-17,17:24:27.000,290,11082082,4885,0,1760721866,13139.657952249989,34571.691773700004,53301.850586160006 2025-10-17,17:24:28.000,290,11082079,5445,0,1760721867,13139.86677786,26264.63747607,53301.92744448 2025-10-17,17:24:29.000,290,11082092,4885,0,1760721868,13139.994767749995,34571.945542379995,53301.899496000005 2025-10-17,17:24:30.000,290,11082133,5645,0,1760721869,13140.12949395,26264.975834309997,53301.96238008 2025-10-17,17:24:32.000,290,11082146,5085,0,1760721871,13140.277692769996,29496.106699800002,53301.92045736001 2025-10-17,17:24:33.000,290,11082097,5565,0,1760721872,13140.318110629996,27188.778419070004,53301.96238008 2025-10-17,17:24:34.000,290,11082135,5245,0,1760721873,13140.25074753,28573.558860179997,53301.92045736001 2025-10-17,17:24:35.000,290,11082139,5365,0,1760721874,13140.244011219991,29958.21946608,53301.92045736001 2025-10-17,17:24:36.000,290,11082076,4765,0,1760721875,13140.237274909996,29035.206383879995,53301.98334144 2025-10-17,17:24:37.000,290,11082120,4845,0,1760721876,13140.223802289991,28573.749186689995,53302.01128992001 2025-10-17,17:24:38.000,290,11082114,5205,0,1760721877,13140.25074753,29958.339301290005,53302.03225128 2025-10-17,17:24:39.000,290,11082100,4925,0,1760721878,13140.264220149991,26727.744169679994,53302.03923840001 2025-10-17,17:24:40.000,290,11082118,4925,0,1760721879,13140.25074753,32265.977743740004,53302.03923840001 2025-10-17,17:24:41.000,290,11082068,4765,0,1760721880,13140.264220149991,31804.583988719998,53302.02526416 2025-10-17,17:24:42.000,290,11082099,5525,0,1760721881,13140.257483839996,25343.386676370006,53301.96238008 2025-10-17,17:24:43.000,290,11082108,5085,0,1760721882,13140.264220149991,21651.390740610004,53301.97635432 2025-10-17,17:24:44.000,290,11082092,4925,0,1760721883,13140.291165390001,33651.05424831,53302.067186880005 2025-10-17,17:24:45.000,290,11081959,5605,0,1760721884,13140.27095646,28112.926411199995,53302.03225128 2025-10-17,17:24:46.000,290,11082109,5245,0,1760721885,13140.277692769996,28113.01100076,53301.99032856001 2025-10-17,17:24:47.000,290,11082129,5285,0,1760721886,13140.27095646,34574.43388527,53301.98334144 2025-10-17,17:24:48.000,290,11082139,5405,0,1760721887,13140.284429079991,33651.51244176,53302.0043028 2025-10-17,17:24:49.000,290,11082061,5205,0,1760721888,13140.324846939991,32266.99281846,53301.99032856001 2025-10-17,17:24:50.000,290,11082049,5365,0,1760721889,13140.351792180001,27651.87806355,53302.02526416 2025-10-17,17:24:51.000,290,11082101,5605,0,1760721890,13140.412418970001,26729.034160469993,53302.018277040006 2025-10-17,17:24:52.000,290,11082074,4965,0,1760721891,13140.405682659992,30421.46714229,53301.94141872001 2025-10-17,17:24:53.000,290,11082119,5285,0,1760721892,13140.405682659992,29037.08145246,53302.02526416 2025-10-17,17:24:54.000,290,11082088,5044,0,1760721893,13140.419155279997,29960.249615520006,53301.95539296 2025-10-17,17:24:55.000,290,11082124,4885,0,1760721894,13140.486518379992,28114.195254599996,53302.018277040006 2025-10-17,17:24:56.000,290,11082111,5485,0,1760721895,13140.520199929997,22114.314156840002,53301.94141872001 2025-10-17,17:24:57.000,290,11082089,5485,0,1760721896,13140.594299340002,25806.53566476,53301.98334144 2025-10-17,17:24:58.000,290,11082097,5365,0,1760721897,13140.729025539993,28114.16705808,53302.05321264 2025-10-17,17:24:59.000,290,11082081,5445,0,1760721898,13140.809861259993,25345.03617279,53302.018277040006 2025-10-17,17:25:00.000,290,11082022,5044,0,1760721899,13140.917642219989,29960.404696380006,53302.067186880005 2025-10-17,17:25:01.000,290,11082096,4965,0,1760721900,13140.985005319999,26729.76022086,53302.116096720005 2025-10-17,17:25:02.000,290,11082072,5125,0,1760721901,13140.99847793999,30422.122711379998,53302.03923840001 2025-10-17,17:25:03.000,290,11082096,5125,0,1760721902,13141.06584104,30422.221399200003,53302.185967920006 2025-10-17,17:25:04.000,290,11082149,5565,0,1760721903,13141.06584104,26730.09152997,53302.13007096 2025-10-17,17:25:05.000,290,11082090,5085,0,1760721904,13141.11973151999,32268.656413139994,53302.17199368 2025-10-17,17:25:06.000,290,11082153,5765,0,1760721905,13141.052368419994,27191.957576700006,53302.185967920006 2025-10-17,17:25:07.000,290,11082154,4965,0,1760721906,13141.01868686999,29038.35029586,53302.1440452 2025-10-17,17:25:08.000,290,11082138,5125,0,1760721907,13141.011950559994,29961.58895022,53302.1440452 2025-10-17,17:25:09.000,290,11082109,5325,0,1760721908,13141.005214249999,32731.065242879995,53302.116096720005 2025-10-17,17:25:10.000,290,11082088,4845,0,1760721909,13140.924378529999,28115.872947540003,53302.08814824001 2025-10-17,17:25:11.000,290,11082055,5245,0,1760721910,13140.951323769994,29039.104552770004,53302.018277040006 2025-10-17,17:25:12.000,290,11082067,5405,0,1760721911,13140.904169599999,29039.182093199997,53302.046225520004 2025-10-17,17:25:13.000,290,11082128,4965,0,1760721912,13140.910905909994,30423.821551710003,53302.067186880005 2025-10-17,17:25:14.000,290,11082077,5245,0,1760721913,13140.883960669998,34577.69763246,53302.0043028 2025-10-17,17:25:15.000,290,11082114,4845,0,1760721914,13140.877224359989,29962.25156844,53302.02526416 2025-10-17,17:25:16.000,290,11082112,4965,0,1760721915,13140.830070189993,33192.93128961,53302.018277040006 2025-10-17,17:25:17.000,290,11082103,5325,0,1760721916,13140.809861259993,29962.08943845,53302.02526416 2025-10-17,17:25:18.000,290,11082098,4725,0,1760721917,13140.809861259993,32269.71378264,53301.98334144 2025-10-17,17:25:19.000,290,11082165,5565,0,1760721918,13140.809861259993,28577.414734289996,53302.046225520004 2025-10-17,17:25:20.000,290,11082139,5405,0,1760721919,13140.816597569989,23500.532620469996,53301.91347024 2025-10-17,17:25:21.000,290,11082110,4925,0,1760721920,13140.830070189993,28115.992782750007,53301.96936720001 2025-10-17,17:25:23.000,290,11082111,5445,0,1760721922,13140.850279119994,27654.542634690006,53301.8645604 2025-10-17,17:25:24.000,290,11082100,5085,0,1760721923,13140.836806499989,27654.563782080004,53301.81565056 2025-10-17,17:25:25.000,290,11082101,5365,0,1760721924,13140.910905909994,29962.279764959996,53301.829624800004 2025-10-17,17:25:26.000,290,11082058,4805,0,1760721925,13140.951323769994,26269.994814870006,53301.83661192 2025-10-17,17:25:27.000,290,11082005,5245,0,1760721926,13140.964796389999,28116.08442144,53301.92744448 2025-10-17,17:25:28.000,290,11082077,5325,0,1760721927,13140.917642219989,32270.073288269996,53301.95539296 2025-10-17,17:25:29.000,290,11082027,5525,0,1760721928,13140.937851149989,31347.081353460002,53301.95539296 2025-10-17,17:25:30.000,290,11082066,4885,0,1760721929,13140.924378529999,29962.526484510003,53301.948405840005 2025-10-17,17:25:31.000,290,11082039,5365,0,1760721930,13140.937851149989,27654.888042060003,53301.97635432 2025-10-17,17:25:32.000,290,11081986,4845,0,1760721931,13140.985005319999,29039.682581429995,53301.92744448 2025-10-17,17:25:34.000,290,11082083,5605,0,1760721933,13140.985005319999,28116.754088789996,53301.96238008 2025-10-17,17:25:35.000,290,11082031,5445,0,1760721934,13141.05910472999,32732.29884063,53301.97635432 2025-10-17,17:25:36.000,290,11082091,5405,0,1760721935,13141.09952258999,26732.297907660002,53301.97635432 2025-10-17,17:25:37.000,290,11082116,4925,0,1760721936,13141.1062589,27655.480168979993,53301.97635432 2025-10-17,17:25:38.000,290,11082114,4885,0,1760721937,13141.092786279994,27193.973627879997,53301.96936720001 2025-10-17,17:25:39.000,290,11082008,5125,0,1760721938,13141.092786279994,26732.551676339994,53301.96936720001 2025-10-17,17:25:40.000,290,11081978,5085,0,1760721939,13141.072577349994,27655.74098679,53301.92744448 2025-10-17,17:25:41.000,290,11082169,5365,0,1760721940,13141.09952258999,28117.459001790005,53301.90648312 2025-10-17,17:25:42.000,290,11082121,5405,0,1760721941,13141.11973151999,24886.581904980005,53301.96936720001 2025-10-17,17:25:43.000,290,11082110,5044,0,1760721942,13141.16014937999,28578.96554289,53301.90648312 2025-10-17,17:25:44.000,290,11082086,5125,0,1760721943,13141.18709462,33194.38341039,53301.95539296 2025-10-17,17:25:45.000,290,11082110,4925,0,1760721944,13141.214039859995,29501.91518292,53301.88552176 2025-10-17,17:25:46.000,290,11082161,5365,0,1760721945,13141.24772141,32732.693591910007,53301.9344316 2025-10-17,17:25:47.000,290,11082093,5485,0,1760721946,13141.254457719995,27194.156905259995,53301.90648312 2025-10-17,17:25:48.000,290,11082124,5125,0,1760721947,13141.254457719995,27194.192150910007,53301.9344316 2025-10-17,17:25:49.000,290,11082057,5565,0,1760721948,13141.26793034,25348.032053040006,53302.03923840001 2025-10-17,17:25:50.000,290,11082089,5565,0,1760721949,13141.22077616999,31348.159870350006,53301.92045736001 2025-10-17,17:25:51.000,290,11082097,5485,0,1760721950,13141.16014937999,32732.813427119996,53301.96936720001 2025-10-17,17:25:52.000,290,11082130,4965,0,1760721951,13141.153413069995,32271.187050809996,53301.99032856001 2025-10-17,17:25:53.000,290,11082133,5285,0,1760721952,13141.133204139995,33655.8688041,53301.997315680004 2025-10-17,17:25:54.000,290,11081937,5605,0,1760721953,13141.04563211,31348.152821220006,53301.96936720001 2025-10-17,17:25:55.000,290,11082079,5525,0,1760721954,13141.011950559994,27194.304936989996,53301.899496000005 2025-10-17,17:25:56.000,290,11082129,5245,0,1760721955,13140.97826900999,31809.779197530006,53301.91347024 2025-10-17,17:25:57.000,290,11082134,5005,0,1760721956,13140.951323769994,32271.342131669997,53301.89250888001 2025-10-17,17:25:58.000,290,11082135,5525,0,1760721957,13140.850279119994,25809.806461080007,53301.850586160006 2025-10-17,17:25:59.000,290,11082135,5325,0,1760721958,13140.863751739998,31348.455933809993,53301.92744448 2025-10-17,17:26:00.000,290,11082139,5165,0,1760721959,13140.850279119994,29963.901064859994,53301.92045736001 2025-10-17,17:26:01.000,290,11082096,5044,0,1760721960,13140.816597569989,28117.712770469996,53301.899496000005 2025-10-17,17:26:02.000,290,11082143,5245,0,1760721961,13140.823333879998,28579.240458960005,53301.84359904001 2025-10-17,17:26:03.000,290,11082139,5445,0,1760721962,13140.809861259993,33194.67242472,53301.87154752001 2025-10-17,17:26:04.000,290,11082083,5445,0,1760721963,13140.870488049994,35040.74793303,53301.91347024 2025-10-17,17:26:05.000,290,11082137,5445,0,1760721964,13140.836806499989,29502.091411169997,53301.9344316 2025-10-17,17:26:06.000,290,11082084,4965,0,1760721965,13140.843542809998,29040.41569095,53301.94141872001 2025-10-17,17:26:07.000,290,11082137,5245,0,1760721966,13140.904169599999,29501.872888140002,53302.0043028 2025-10-17,17:26:08.000,290,11082164,4925,0,1760721967,13140.883960669998,34578.76910022,53301.99032856001 2025-10-17,17:26:09.000,290,11082102,5005,0,1760721968,13140.857015429989,31347.90610167,53301.98334144 2025-10-17,17:26:10.000,290,11082093,5684,0,1760721969,13140.823333879998,24424.68766173,53301.98334144 2025-10-17,17:26:11.000,290,11082124,4925,0,1760721970,13140.755970779988,31809.18707061,53302.01128992001 2025-10-17,17:26:12.000,290,11082160,4685,0,1760721971,13140.789652329993,29962.850744490002,53302.018277040006 2025-10-17,17:26:13.000,290,11082120,5245,0,1760721972,13140.708816609993,27655.07131944,53301.98334144 2025-10-17,17:26:14.000,290,11082110,5165,0,1760721973,13140.722289229998,31808.86985976,53301.97635432 2025-10-17,17:26:15.000,290,11082102,5125,0,1760721974,13140.702080299998,27193.353304439996,53301.948405840005 2025-10-17,17:26:16.000,290,11082141,5245,0,1760721975,13140.742498159998,28577.908173389995,53301.99032856001 2025-10-17,17:26:17.000,290,11082085,5485,0,1760721976,13140.782916019998,29962.470091469993,53301.9344316 2025-10-17,17:26:18.000,290,11082167,5565,0,1760721977,13140.830070189993,28116.324091860006,53301.92045736001 2025-10-17,17:26:19.000,290,11082142,5125,0,1760721978,13140.870488049994,33654.86077851,53301.899496000005 2025-10-17,17:26:20.000,290,11082141,5684,0,1760721979,13140.877224359989,28116.415730549998,53301.98334144 2025-10-17,17:26:21.000,290,11082134,5005,0,1760721980,13140.924378529999,25347.235501350006,53301.92744448 2025-10-17,17:26:22.000,290,11082072,5285,0,1760721981,13140.958060079989,29962.611074069995,53301.92744448 2025-10-17,17:26:23.000,290,11082122,5005,0,1760721982,13140.985005319999,26731.874959859997,53301.96238008 2025-10-17,17:26:24.000,290,11082081,5605,0,1760721983,13140.958060079989,26731.83266508,53302.0043028 2025-10-17,17:26:25.000,290,11082122,4885,0,1760721984,13140.910905909994,27193.423795740004,53301.96936720001 2025-10-17,17:26:26.000,290,11082127,5245,0,1760721985,13140.910905909994,32270.376400859997,53301.997315680004 2025-10-17,17:26:27.000,290,11082081,5365,0,1760721986,13140.870488049994,26731.924303770007,53301.9344316 2025-10-17,17:26:28.000,290,11082131,5485,0,1760721987,13140.796388639988,28578.112598160005,53301.95539296 2025-10-17,17:26:29.000,290,11082158,5285,0,1760721988,13140.715552919988,28578.105549030006,53302.0043028 2025-10-17,17:26:30.000,290,11082114,4925,0,1760721989,13140.601035649997,27193.437894000002,53302.01128992001 2025-10-17,17:26:31.000,290,11082103,5285,0,1760721990,13140.513463620002,31808.820515850006,53302.10910960001 2025-10-17,17:26:32.000,290,11082097,5325,0,1760721991,13140.459573139997,29501.07633645,53302.13007096 2025-10-17,17:26:33.000,290,11082053,5485,0,1760721992,13140.405682659992,30885.617107140002,53301.997315680004 2025-10-17,17:26:35.000,290,11082103,5525,0,1760721994,13140.223802289991,26270.04415878,53302.067186880005 2025-10-17,17:26:36.000,290,11082104,5005,0,1760721995,13140.217065979996,33192.98768265,53302.067186880005 2025-10-17,17:26:37.000,290,11082048,5044,0,1760721996,13140.176648119996,29962.07534019,53302.01128992001 2025-10-17,17:26:38.000,290,11082069,5245,0,1760721997,13140.12275763999,30423.433849559995,53302.05321264 2025-10-17,17:26:39.000,290,11082108,5005,0,1760721998,13140.075603469995,30884.912194139994,53302.03923840001 2025-10-17,17:26:40.000,290,11082091,5445,0,1760721999,13140.06886716,29500.209293459993,53302.03225128 2025-10-17,17:26:41.000,290,11082137,5325,0,1760722000,13140.055394539995,32269.410670049998,53302.03923840001 2025-10-17,17:26:42.000,290,11082071,5405,0,1760722001,13140.04865823,26731.05021165,53302.05321264 2025-10-17,17:26:43.000,290,11082130,4925,0,1760722002,13140.02171298999,25808.051227710006,53302.046225520004 2025-10-17,17:26:44.000,290,11082116,4885,0,1760722003,13139.96782251,31808.164946760007,53302.03225128 2025-10-17,17:26:45.000,290,11082133,5285,0,1760722004,13139.913932029995,29500.45601301,53301.97635432 2025-10-17,17:26:46.000,290,11082070,4965,0,1760722005,13139.833096309994,31346.63725827,53301.95539296 2025-10-17,17:26:47.000,290,11082032,4885,0,1760722006,13139.812887379994,32731.227372869995,53301.92045736001 2025-10-17,17:26:48.000,290,11082092,5165,0,1760722007,13139.765733209999,31808.016915030006,53301.92744448 2025-10-17,17:26:49.000,290,11082146,4965,0,1760722008,13139.725315349999,31807.91822721,53301.997315680004 2025-10-17,17:26:50.000,290,11082075,5245,0,1760722009,13139.678161179989,30423.130736969993,53301.92744448 2025-10-17,17:26:51.000,290,11082068,5044,0,1760722010,13139.664688559998,28115.323115399995,53301.92045736001 2025-10-17,17:26:52.000,290,11082091,5325,0,1760722011,13139.664688559998,32730.635245950005,53301.87853464 2025-10-17,17:26:53.000,290,11082090,5044,0,1760722012,13139.597325459988,30884.432853299993,53301.829624800004 2025-10-17,17:26:54.000,290,11082103,5485,0,1760722013,13139.563643909998,32730.592951169994,53301.899496000005 2025-10-17,17:26:55.000,290,11082094,5245,0,1760722014,13139.449126639993,27192.1690506,53301.850586160006 2025-10-17,17:26:56.000,290,11082077,5365,0,1760722015,13139.442390329998,32269.015918770005,53301.88552176 2025-10-17,17:26:57.000,290,11082071,5285,0,1760722016,13139.428917709993,29038.18816587,53301.74577936 2025-10-17,17:26:58.000,290,11082092,5044,0,1760722017,13139.401972469997,32268.832641390007,53301.71783088 2025-10-17,17:26:59.000,290,11082093,5245,0,1760722018,13139.462599259998,33653.401608600005,53301.76674072 2025-10-17,17:27:00.000,290,11082084,4925,0,1760722019,13139.503017119998,28114.93541325,53301.78770208 2025-10-17,17:27:01.000,290,11082095,5405,0,1760722020,13139.583852839998,29961.095511120002,53301.75276648001 2025-10-17,17:27:02.000,290,11082066,5005,0,1760722021,13139.631007009993,31807.248559860003,53301.69686952 2025-10-17,17:27:03.000,290,11082094,5125,0,1760722022,13139.664688559998,29961.243542850003,53301.71084376 2025-10-17,17:27:04.000,290,11082055,5485,0,1760722023,13139.664688559998,25807.508444699997,53301.70385664001 2025-10-17,17:27:05.000,290,11082073,5565,0,1760722024,13139.583852839998,30422.764182209998,53301.64795968 2025-10-17,17:27:06.000,290,11082078,5005,0,1760722025,13139.523226049998,32730.466066830006,53301.64097256 2025-10-17,17:27:07.000,290,11082092,5205,0,1760722026,13139.422181399997,29961.236493720004,53301.72481800001 2025-10-17,17:27:08.000,290,11082121,5245,0,1760722027,13139.300927819997,29499.518478719998,53301.66892104 2025-10-17,17:27:09.000,290,11082061,5365,0,1760722028,13139.253773650002,28114.738037610005,53301.6200112 2025-10-17,17:27:10.000,290,11082103,5485,0,1760722029,13139.240301029997,32729.817546870006,53301.626998319996 2025-10-17,17:27:11.000,290,11082088,5205,0,1760722030,13139.240301029997,27191.245614569998,53301.64097256 2025-10-17,17:27:12.000,290,11082073,5285,0,1760722031,13139.233564720002,32729.302960379995,53301.64097256 2025-10-17,17:27:13.000,290,11082092,5285,0,1760722032,13139.247037339992,27652.37855178,53301.65494680001 2025-10-17,17:27:14.000,290,11082044,5285,0,1760722033,13139.253773650002,30421.424847510003,53301.59206272 2025-10-17,17:27:15.000,290,11082108,5165,0,1760722034,13139.206619479992,33190.54868367,53301.57808848 2025-10-17,17:27:16.000,290,11082069,5565,0,1760722035,13139.206619479992,29498.38356879,53301.59206272 2025-10-17,17:27:17.000,290,11082105,5405,0,1760722036,13139.220092099997,32267.549699730007,53301.564114240005 2025-10-17,17:27:18.000,290,11082030,4845,0,1760722037,13139.172937930001,31344.55071579,53301.54315288 2025-10-17,17:27:19.000,290,11082081,5285,0,1760722038,13139.159465309996,28575.525567450008,53301.54315288 2025-10-17,17:27:20.000,290,11082132,4965,0,1760722039,13139.199883169997,29960.073387270008,53301.57110136 2025-10-17,17:27:21.000,290,11082087,5085,0,1760722040,13139.206619479992,31344.811533600005,53301.55712712001 2025-10-17,17:27:22.000,290,11082083,5325,0,1760722041,13139.233564720002,26729.555796090004,53301.494243040004 2025-10-17,17:27:23.000,290,11082109,5485,0,1760722042,13139.260509959997,28575.75113961,53301.50123016 2025-10-17,17:27:24.000,290,11082114,4765,0,1760722043,13139.294191510002,29960.369450729995,53301.50123016 2025-10-17,17:27:25.000,290,11082052,5085,0,1760722044,13139.368290919992,31806.550695989994,53301.50821728001 2025-10-17,17:27:26.000,290,11082087,5525,0,1760722045,13139.388499849993,25806.803531700003,53301.48725592001 2025-10-17,17:27:27.000,290,11082100,4965,0,1760722046,13139.401972469997,31806.670531199998,53301.52219152 2025-10-17,17:27:28.000,290,11082025,5525,0,1760722047,13139.354818300002,29960.62321941,53301.48725592001 2025-10-17,17:27:29.000,290,11082156,4765,0,1760722048,13139.327873059992,33652.872923849995,53301.47328168 2025-10-17,17:27:30.000,290,11082104,4965,0,1760722049,13139.300927819997,29960.587973760004,53301.50821728001 2025-10-17,17:27:31.000,290,11082096,5044,0,1760722050,13139.294191510002,29499.00389223,53301.55014 2025-10-17,17:27:32.000,290,11082051,5365,0,1760722051,13139.327873059992,27191.37249891,53301.48725592001 2025-10-17,17:27:33.000,290,11082096,4845,0,1760722052,13139.348081989992,33191.18310537,53301.48725592001 2025-10-17,17:27:34.000,290,11082106,4765,0,1760722053,13139.395236160002,31345.114646190006,53301.42437184 2025-10-17,17:27:36.000,290,11082129,5525,0,1760722055,13139.462599259998,29499.074383529995,53301.38943624001 2025-10-17,17:27:37.000,290,11082085,5525,0,1760722056,13139.489544499993,29499.32815221,53301.38244912 2025-10-17,17:27:38.000,290,11082121,5525,0,1760722057,13139.496280810003,27653.47116693,53301.36148776 2025-10-17,17:27:39.000,290,11082108,5285,0,1760722058,13139.503017119998,29499.793394790002,53301.36148776 2025-10-17,17:27:40.000,290,11082121,5445,0,1760722059,13139.529962359993,32269.170999630005,53301.33353928 2025-10-17,17:27:41.000,290,11082105,5485,0,1760722060,13139.556907599988,25807.839753809996,53301.396423360005 2025-10-17,17:27:42.000,290,11082108,5085,0,1760722061,13139.536698669988,27654.013949939996,53301.375462 2025-10-17,17:27:43.000,290,11082126,5005,0,1760722062,13139.563643909998,29961.687638040006,53301.36148776 2025-10-17,17:27:44.000,290,11082154,5165,0,1760722063,13139.590589149993,27192.295934940004,53301.375462 2025-10-17,17:27:45.000,290,11082112,4845,0,1760722064,13139.590589149993,26269.0854771,53301.43135896 2025-10-17,17:27:46.000,290,11081979,5684,0,1760722065,13139.590589149993,28115.027051940007,53301.38943624001 2025-10-17,17:27:47.000,290,11081989,5365,0,1760722066,13139.651215939994,31807.241510730004,53301.38244912 2025-10-17,17:27:48.000,290,11082129,5445,0,1760722067,13139.657952249989,25807.205332109996,53301.40341048 2025-10-17,17:27:49.000,290,11082152,4925,0,1760722068,13139.617534389989,30884.03810202,53301.445333200005 2025-10-17,17:27:50.000,290,11082120,5005,0,1760722069,13139.577116529988,33653.13374166,53301.43135896 2025-10-17,17:27:51.000,290,11082131,5645,0,1760722070,13139.637743319989,27653.280840420004,53301.43834608001 2025-10-17,17:27:52.000,290,11082145,5245,0,1760722071,13139.644479629998,28114.759185000003,53301.46629456001 2025-10-17,17:27:53.000,290,11082138,5005,0,1760722072,13139.705106419999,28114.653448049998,53301.46629456001 2025-10-17,17:27:54.000,290,11082127,5405,0,1760722073,13139.691633799994,32729.979676860006,53301.36847488001 2025-10-17,17:27:55.000,290,11082099,5245,0,1760722074,13139.738787969989,28114.6182024,53301.4103976 2025-10-17,17:27:56.000,290,11082076,5205,0,1760722075,13139.738787969989,26730.035136930004,53301.46629456001 2025-10-17,17:27:57.000,290,11082126,4765,0,1760722076,13139.732051659994,31806.889054230007,53301.47328168 2025-10-17,17:27:58.000,290,11082117,5445,0,1760722077,13139.745524279999,31806.860857709995,53301.494243040004 2025-10-17,17:27:59.000,290,11082117,5285,0,1760722078,13139.725315349999,29499.17307135,53301.40341048 2025-10-17,17:28:00.000,290,11082146,4965,0,1760722079,13139.772469519994,29037.7017759,53301.445333200005 2025-10-17,17:28:01.000,290,11082077,5525,0,1760722080,13139.785942139999,25345.564857539997,53301.45232032 2025-10-17,17:28:02.000,290,11082140,4845,0,1760722081,13139.812887379994,32730.085413809997,53301.55014 2025-10-17,17:28:03.000,290,11082118,4805,0,1760722082,13139.86677786,30422.40467658,53301.494243040004 2025-10-17,17:28:04.000,290,11082143,5445,0,1760722083,13139.90719572,31345.530544859997,53301.4802688 2025-10-17,17:28:05.000,290,11082121,5005,0,1760722084,13139.94087726999,31345.537593989997,53301.45232032 2025-10-17,17:28:06.000,290,11082123,5405,0,1760722085,13139.994767749995,26268.690725819994,53301.494243040004 2025-10-17,17:28:07.000,290,11082122,4925,0,1760722086,13139.994767749995,25807.17713559,53301.494243040004 2025-10-17,17:28:08.000,290,11082139,5365,0,1760722087,13139.98803144,30422.538610050004,53301.48725592001 2025-10-17,17:28:09.000,290,11082099,5485,0,1760722088,13140.00824037,27191.809544970005,53301.445333200005 2025-10-17,17:28:10.000,290,11082107,5285,0,1760722089,13139.96108619999,30884.150888100005,53301.4802688 2025-10-17,17:28:11.000,290,11082113,5325,0,1760722090,13139.94761358,27192.063313649996,53301.41738472001 2025-10-17,17:28:12.000,290,11082079,5325,0,1760722091,13139.88698679,29038.216362389998,53301.47328168 2025-10-17,17:28:13.000,290,11082107,5325,0,1760722092,13139.90045940999,27653.583953010006,53301.43135896 2025-10-17,17:28:14.000,290,11082066,4805,0,1760722093,13139.94761358,29499.779296530003,53301.396423360005 2025-10-17,17:28:15.000,290,11082077,5445,0,1760722094,13140.00150405999,26730.648411240007,53301.43834608001 2025-10-17,17:28:16.000,290,11082104,5085,0,1760722095,13140.075603469995,26269.134821009997,53301.33353928 2025-10-17,17:28:17.000,290,11082102,5005,0,1760722096,13140.10928502,30884.580885029995,53301.3055908 2025-10-17,17:28:18.000,290,11082109,5845,0,1760722097,13140.136230259996,31807.713802440005,53301.375462 2025-10-17,17:28:19.000,290,11082109,5325,0,1760722098,13140.237274909996,25807.980736409998,53301.33353928 2025-10-17,17:28:20.000,290,11082060,5005,0,1760722099,13140.27095646,28577.316046470005,53301.38244912 2025-10-17,17:28:21.000,290,11082067,5325,0,1760722100,13140.297901699996,28115.978684489994,53301.42437184 2025-10-17,17:28:22.000,290,11082153,5445,0,1760722101,13140.277692769996,30423.87089562,53301.40341048 2025-10-17,17:28:23.000,290,11082090,5325,0,1760722102,13140.244011219991,27654.845747280007,53301.375462 2025-10-17,17:28:24.000,290,11082104,5165,0,1760722103,13140.176648119996,30885.96251451,53301.326552160004 2025-10-17,17:28:25.000,290,11082138,5005,0,1760722104,13140.116021329995,28116.796383570007,53301.347513520006 2025-10-17,17:28:26.000,290,11082084,4885,0,1760722105,13140.035185609995,28116.937366169994,53301.3055908 2025-10-17,17:28:27.000,290,11081992,4845,0,1760722106,13140.02171298999,28578.570791610007,53301.31956504001 2025-10-17,17:28:28.000,290,11081947,5325,0,1760722107,13140.0284493,24424.659465210003,53301.277642320005 2025-10-17,17:28:29.000,290,11081976,5005,0,1760722108,13140.075603469995,27655.381481160002,53301.2357196 2025-10-17,17:28:30.000,290,11082145,5365,0,1760722109,13140.16991181,25809.06630243,53301.228732480005 2025-10-17,17:28:31.000,290,11082086,4805,0,1760722110,13140.277692769996,27193.522483559995,53301.277642320005 2025-10-17,17:28:32.000,290,11082120,4925,0,1760722111,13140.365264799992,28116.472123590007,53301.3055908 2025-10-17,17:28:33.000,290,11082069,5365,0,1760722112,13140.526936239992,26731.748075519994,53301.28462944 2025-10-17,17:28:34.000,290,11082124,5044,0,1760722113,13140.614508270002,29500.970599499997,53301.24969384001 2025-10-17,17:28:35.000,290,11082068,4965,0,1760722114,13140.681871369998,34116.37436874,53301.228732480005 2025-10-17,17:28:37.000,290,11082102,4805,0,1760722116,13140.688607679993,29501.25961383,53301.31956504001 2025-10-17,17:28:38.000,290,11082112,5044,0,1760722117,13140.641453509998,30885.96956364,53301.33353928 2025-10-17,17:28:39.000,290,11082131,5325,0,1760722118,13140.594299340002,28116.85277661,53301.25668096 2025-10-17,17:28:40.000,290,11082126,4925,0,1760722119,13140.486518379992,34116.92420088001,53301.34052640001 2025-10-17,17:28:41.000,290,11082130,4885,0,1760722120,13140.419155279997,27655.41672681,53301.35450064 2025-10-17,17:28:42.000,290,11082114,4965,0,1760722121,13140.358528489996,31809.264611039995,53301.4103976 2025-10-17,17:28:43.000,290,11082145,5405,0,1760722122,13140.358528489996,24424.574875649996,53301.38244912 2025-10-17,17:28:44.000,290,11082173,5285,0,1760722123,13140.331583250001,31809.21526713,53301.347513520006 2025-10-17,17:28:45.000,290,11082110,4845,0,1760722124,13140.311374320001,30886.29382362,53301.29860368001 2025-10-17,17:28:46.000,290,11082162,4965,0,1760722125,13140.351792180001,30886.42775709,53301.31956504001 2025-10-17,17:28:47.000,290,11082121,5525,0,1760722126,13140.257483839996,33655.82650932,53301.36148776 2025-10-17,17:28:48.000,290,11082125,5405,0,1760722127,13140.237274909996,33656.05208148,53301.277642320005 2025-10-17,17:28:49.000,290,11082095,5365,0,1760722128,13140.19012074,26732.95347675,53301.33353928 2025-10-17,17:28:50.000,290,11082128,4725,0,1760722129,13140.16991181,29502.295835940007,53301.4103976 2025-10-17,17:28:51.000,290,11082181,5525,0,1760722130,13140.16317549999,35040.84662085,53301.36148776 2025-10-17,17:28:52.000,290,11082118,4965,0,1760722131,13140.176648119996,30886.892999670003,53301.375462 2025-10-17,17:28:53.000,290,11082004,4845,0,1760722132,13140.203593359991,31809.772148400007,53301.36847488001 2025-10-17,17:28:54.000,290,11082139,5325,0,1760722133,13140.291165390001,32271.285738630002,53301.29860368001 2025-10-17,17:28:55.000,290,11082132,5125,0,1760722134,13140.378737419996,25347.975659999996,53301.396423360005 2025-10-17,17:28:56.000,290,11082115,5245,0,1760722135,13140.466309449992,25809.489250230006,53301.31956504001 2025-10-17,17:28:57.000,290,11082085,5565,0,1760722136,13140.547145169992,35963.598885240004,53301.396423360005 2025-10-17,17:28:58.000,290,11082114,5005,0,1760722137,13140.540408859997,26732.749051980005,53301.41738472001 2025-10-17,17:28:59.000,290,11082139,5405,0,1760722138,13140.520199929997,30886.864803150005,53301.4103976 2025-10-17,17:29:00.000,290,11082113,5245,0,1760722139,13140.452836830002,28579.339146779996,53301.347513520006 2025-10-17,17:29:01.000,290,11082123,5445,0,1760722140,13140.419155279997,28579.473080249998,53301.43834608001 2025-10-17,17:29:02.000,290,11082151,5245,0,1760722141,13140.345055869991,28579.578817200003,53301.35450064 2025-10-17,17:29:03.000,290,11082143,5605,0,1760722142,13140.27095646,31348.949372910007,53301.34052640001 2025-10-17,17:29:04.000,290,11082057,5485,0,1760722143,13140.223802289991,28579.635210239998,53301.38244912 2025-10-17,17:29:05.000,290,11082092,4925,0,1760722144,13140.16317549999,26271.876932579995,53301.4103976 2025-10-17,17:29:06.000,290,11082086,4965,0,1760722145,13140.136230259996,29964.218275709994,53301.445333200005 2025-10-17,17:29:07.000,290,11082102,5085,0,1760722146,13140.18338442999,29964.190079189997,53301.4103976 2025-10-17,17:29:08.000,290,11082127,5405,0,1760722147,13140.18338442999,29502.634194180006,53301.38943624001 2025-10-17,17:29:09.000,290,11082122,5085,0,1760722148,13140.25074753,28579.578817200003,53301.38943624001 2025-10-17,17:29:10.000,290,11082070,5165,0,1760722149,13140.304638009991,33656.707650569995,53301.38943624001 2025-10-17,17:29:11.000,290,11082122,5044,0,1760722150,13140.398946349997,30887.499224850006,53301.41738472001 2025-10-17,17:29:12.000,290,11082133,5485,0,1760722151,13140.439364209997,25348.955489069995,53301.36847488001 2025-10-17,17:29:13.000,290,11082101,5605,0,1760722152,13140.459573139997,26733.848716260007,53301.396423360005 2025-10-17,17:29:14.000,290,11082148,5125,0,1760722153,13140.499990999997,26272.398568200006,53301.38244912 2025-10-17,17:29:15.000,290,11082161,5325,0,1760722154,13140.553881480002,32734.20210573,53301.375462 2025-10-17,17:29:16.000,290,11082092,5125,0,1760722155,13140.587563029992,27195.70066473,53301.38244912 2025-10-17,17:29:17.000,290,11082076,5085,0,1760722156,13140.594299340002,30426.528417630005,53301.36847488001 2025-10-17,17:29:18.000,290,11082132,4965,0,1760722157,13140.621244579997,26272.497256019997,53301.48725592001 2025-10-17,17:29:19.000,290,11082115,5445,0,1760722158,13140.553881480002,29503.18402632,53301.36148776 2025-10-17,17:29:20.000,290,11082016,4925,0,1760722159,13140.594299340002,25349.110569929995,53301.36148776 2025-10-17,17:29:21.000,290,11081965,5445,0,1760722160,13140.614508270002,29964.422700480005,53301.38943624001 2025-10-17,17:29:22.000,290,11081961,5365,0,1760722161,13140.668398749993,27656.53753848,53301.45232032 2025-10-17,17:29:23.000,290,11082106,5085,0,1760722162,13140.729025539993,29502.739931129996,53301.4802688 2025-10-17,17:29:24.000,290,11082114,5044,0,1760722163,13140.762707089998,32733.58178229,53301.494243040004 2025-10-17,17:29:25.000,290,11082068,5005,0,1760722164,13140.769443399993,30425.92219245,53301.41738472001 2025-10-17,17:29:26.000,290,11082097,5445,0,1760722165,13140.735761849988,29041.416667409998,53301.50123016 2025-10-17,17:29:27.000,290,11082101,5405,0,1760722166,13140.702080299998,30426.338091120007,53301.50123016 2025-10-17,17:29:28.000,290,11082093,5405,0,1760722167,13140.648189819993,30426.613007189997,53301.45232032 2025-10-17,17:29:29.000,290,11082125,5485,0,1760722168,13140.607771959993,28580.650284960007,53301.43135896 2025-10-17,17:29:30.000,290,11082143,5485,0,1760722169,13140.526936239992,31350.098381100004,53301.45232032 2025-10-17,17:29:31.000,290,11082106,5165,0,1760722170,13140.486518379992,28119.362266890006,53301.47328168 2025-10-17,17:29:32.000,290,11082095,5365,0,1760722171,13140.419155279997,29042.417643869994,53301.445333200005 2025-10-17,17:29:33.000,290,11082127,5325,0,1760722172,13140.473045760002,36427.255410989994,53301.42437184 2025-10-17,17:29:34.000,290,11082065,5205,0,1760722173,13140.520199929997,28580.671432350005,53301.43135896 2025-10-17,17:29:35.000,290,11082103,5365,0,1760722174,13140.520199929997,30426.803333699994,53301.515204400006 2025-10-17,17:29:36.000,290,11082132,5044,0,1760722175,13140.540408859997,29965.141711739998,53301.40341048 2025-10-17,17:29:38.000,290,11082093,5725,0,1760722177,13140.419155279997,29042.04403998,53301.494243040004 2025-10-17,17:29:39.000,290,11082124,4885,0,1760722178,13140.324846939991,36426.966396660006,53301.52917864 2025-10-17,17:29:40.000,290,11082125,5485,0,1760722179,13140.25074753,29503.66336716,53301.4802688 2025-10-17,17:29:41.000,290,11082109,5485,0,1760722180,13140.12275763999,33196.18798767,53301.515204400006 2025-10-17,17:29:42.000,290,11082112,4965,0,1760722181,13140.10254870999,28118.96751561,53301.47328168 2025-10-17,17:29:43.000,290,11082113,5205,0,1760722182,13140.00824037,29503.557630209994,53301.53616576001 2025-10-17,17:29:44.000,290,11082135,5325,0,1760722183,13140.02171298999,32272.850645490005,53301.4802688 2025-10-17,17:29:45.000,290,11082135,5605,0,1760722184,13139.954349889995,29965.057122180006,53301.494243040004 2025-10-17,17:29:46.000,290,11082079,5405,0,1760722185,13139.974558819995,29503.458942390003,53301.50821728001 2025-10-17,17:29:47.000,290,11082098,4845,0,1760722186,13140.00824037,30888.19003959,53301.45232032 2025-10-17,17:29:48.000,290,11082096,5325,0,1760722187,13139.98129512999,29965.141711739998,53301.47328168 2025-10-17,17:29:49.000,290,11082094,4765,0,1760722188,13139.934140959995,32273.048021130002,53301.50123016 2025-10-17,17:29:50.000,290,11082128,5044,0,1760722189,13139.853305239994,31349.97149676,53301.46629456001 2025-10-17,17:29:51.000,290,11082123,5325,0,1760722190,13139.833096309994,27657.63015363,53301.46629456001 2025-10-17,17:29:52.000,290,11082097,5165,0,1760722191,13139.83983261999,30888.542496089998,53301.47328168 2025-10-17,17:29:53.000,290,11082152,5005,0,1760722192,13139.853305239994,29965.480069979996,53301.48725592001 2025-10-17,17:29:54.000,290,11082127,5325,0,1760722193,13139.893723099995,33657.96944484,53301.45232032 2025-10-17,17:29:55.000,290,11082130,4885,0,1760722194,13139.812887379994,32273.322937200006,53301.42437184 2025-10-17,17:29:56.000,290,11082132,5285,0,1760722195,13139.77920582999,30888.66938043,53301.38943624001 2025-10-17,17:29:57.000,290,11082098,4885,0,1760722196,13139.765733209999,29042.537479079998,53301.38943624001 2025-10-17,17:29:59.000,290,11082131,5485,0,1760722198,13139.644479629998,28119.496200359994,53301.36847488001 2025-10-17,17:30:00.000,290,11081969,5605,0,1760722199,13139.550171289993,25350.17498856,53301.43834608001 2025-10-17,17:30:01.000,290,11082135,5405,0,1760722200,13139.476071880003,27657.912118830005,53301.42437184 2025-10-17,17:30:02.000,290,11082094,5044,0,1760722201,13139.476071880003,33196.51224765,53301.43834608001 2025-10-17,17:30:03.000,290,11082146,5125,0,1760722202,13139.428917709993,27196.137710790004,53301.48725592001 2025-10-17,17:30:04.000,290,11082145,5525,0,1760722203,13139.435654020002,32734.758986999994,53301.47328168 2025-10-17,17:30:05.000,290,11082089,5405,0,1760722204,13139.455862950002,27195.982629930004,53301.459307439996 2025-10-17,17:30:06.000,290,11082169,5525,0,1760722205,13139.462599259998,27195.898040369997,53301.494243040004 2025-10-17,17:30:07.000,290,11082113,5365,0,1760722206,13139.442390329998,28118.925220830002,53301.45232032 2025-10-17,17:30:08.000,290,11082139,5325,0,1760722207,13139.442390329998,30888.18299046,53301.43135896 2025-10-17,17:30:09.000,290,11082093,5485,0,1760722208,13139.408708779993,31811.189023529994,53301.4802688 2025-10-17,17:30:10.000,290,11082150,4965,0,1760722209,13139.401972469997,31811.13967962,53301.4802688 2025-10-17,17:30:11.000,290,11082141,5405,0,1760722210,13139.415445090002,33195.8425803,53301.50821728001 2025-10-17,17:30:12.000,290,11082132,5044,0,1760722211,13139.354818300002,26734.024944510005,53301.46629456001 2025-10-17,17:30:13.000,290,11082169,5445,0,1760722212,13139.354818300002,29041.691583480002,53301.515204400006 2025-10-17,17:30:14.000,290,11082102,5044,0,1760722213,13139.314400440002,29041.621092179994,53301.57808848 2025-10-17,17:30:15.000,290,11082060,4885,0,1760722214,13139.307664129992,34118.60189382,53301.55014 2025-10-17,17:30:16.000,290,11082163,5525,0,1760722215,13139.348081989992,29503.17697719,53301.43834608001 2025-10-17,17:30:17.000,290,11082125,5245,0,1760722216,13139.307664129992,29964.683518289996,53301.50123016 2025-10-17,17:30:18.000,290,11082157,5285,0,1760722217,13139.375027230002,30426.366287640005,53301.47328168 2025-10-17,17:30:19.000,290,11082100,5165,0,1760722218,13139.348081989992,27657.059174099995,53301.4802688 2025-10-17,17:30:20.000,290,11082189,5405,0,1760722219,13139.401972469997,26272.46201037,53301.494243040004 2025-10-17,17:30:21.000,290,11082141,5405,0,1760722220,13139.428917709993,32272.639171589995,53301.445333200005 2025-10-17,17:30:22.000,290,11082116,4765,0,1760722221,13139.408708779993,27195.53148561,53301.445333200005 2025-10-17,17:30:23.000,290,11082176,4765,0,1760722222,13139.435654020002,30426.42972981,53301.4802688 2025-10-17,17:30:24.000,290,11082141,5245,0,1760722223,13139.482808189998,34580.36925273,53301.48725592001 2025-10-17,17:30:25.000,290,11082042,4925,0,1760722224,13139.509753429993,33657.20813879999,53301.494243040004 2025-10-17,17:30:26.000,290,11082167,5525,0,1760722225,13139.476071880003,29964.746960460005,53301.4802688 2025-10-17,17:30:27.000,290,11082036,4965,0,1760722226,13139.482808189998,32733.976533570007,53301.494243040004 2025-10-17,17:30:28.000,290,11082102,4965,0,1760722227,13139.469335569993,29503.16287893,53301.494243040004 2025-10-17,17:30:29.000,290,11082083,5645,0,1760722228,13139.428917709993,27656.918191499994,53301.57110136 2025-10-17,17:30:30.000,290,11082036,5085,0,1760722229,13139.395236160002,30426.26055069,53301.46629456001 2025-10-17,17:30:31.000,290,11082116,5085,0,1760722230,13139.321136749997,30887.795288309993,53301.45232032 2025-10-17,17:30:32.000,290,11082102,5005,0,1760722231,13139.226828409992,29041.578797399998,53301.50821728001 2025-10-17,17:30:33.000,290,11082156,4965,0,1760722232,13139.125783759991,29503.02894546,53301.57110136 2025-10-17,17:30:34.000,290,11082111,5485,0,1760722233,13139.018002799996,31349.20314159,53301.52917864 2025-10-17,17:30:35.000,290,11082087,5445,0,1760722234,13138.9506397,29041.38847089,53301.46629456001 2025-10-17,17:30:36.000,290,11082144,4925,0,1760722235,13138.91022184,33195.31389555,53301.43834608001 2025-10-17,17:30:37.000,290,11082131,5365,0,1760722236,13138.93043077,28118.14981653,53301.43135896 2025-10-17,17:30:38.000,290,11082137,5285,0,1760722237,13138.90348552999,34579.81942059001,53301.50123016 2025-10-17,17:30:40.000,290,11082092,5285,0,1760722239,13138.98432124999,24425.723883839994,53301.4802688 2025-10-17,17:30:41.000,290,11082127,5725,0,1760722240,13139.01126649,29502.83861895,53301.50821728001 2025-10-17,17:30:42.000,290,11082117,5405,0,1760722241,13139.071893280001,27656.741963249995,53301.43135896 2025-10-17,17:30:43.000,290,11082131,5485,0,1760722242,13139.044948039991,32272.27261683,53301.42437184 2025-10-17,17:30:44.000,290,11082007,5405,0,1760722243,13139.078629589996,31349.238387239995,53301.4103976 2025-10-17,17:30:45.000,290,11082135,5565,0,1760722244,13139.018002799996,28118.417683470005,53301.42437184 2025-10-17,17:30:46.000,290,11082160,5005,0,1760722245,13138.97084863,34118.47500948,53301.50123016 2025-10-17,17:30:47.000,290,11082082,4925,0,1760722246,13138.937167079996,34579.90401015,53301.494243040004 2025-10-17,17:30:48.000,290,11082136,4925,0,1760722247,13138.92369445999,28579.719799800005,53301.4103976 2025-10-17,17:30:49.000,290,11082127,5565,0,1760722248,13138.89001291,27194.925260429998,53301.396423360005 2025-10-17,17:30:50.000,290,11082164,5085,0,1760722249,13138.836122429995,31348.730849879998,53301.36847488001 2025-10-17,17:30:51.000,290,11082111,5125,0,1760722250,13138.815913499995,28579.416687210003,53301.33353928 2025-10-17,17:30:52.000,290,11082111,5325,0,1760722251,13138.76875933,33656.34814494,53301.31257792 2025-10-17,17:30:53.000,290,11082113,5485,0,1760722252,13138.74181408999,31348.625112930007,53301.326552160004 2025-10-17,17:30:54.000,290,11082100,4885,0,1760722253,13138.654242059994,23502.273755579998,53301.375462 2025-10-17,17:30:55.000,290,11082134,4885,0,1760722254,13138.586878959999,33194.757014279996,53301.42437184 2025-10-17,17:30:56.000,290,11082117,5405,0,1760722255,13138.532988479994,26733.101508480002,53301.3055908 2025-10-17,17:30:57.000,290,11082132,5005,0,1760722256,13138.526252169999,28579.254557220003,53301.24270672 2025-10-17,17:30:58.000,290,11082192,4805,0,1760722257,13138.438680139989,24425.406672990008,53301.26366808 2025-10-17,17:30:59.000,290,11082117,5245,0,1760722258,13138.384789659998,29964.020900069998,53301.20777112 2025-10-17,17:31:00.000,290,11082053,5325,0,1760722259,13138.357844419988,26733.171999779996,53301.31956504001 2025-10-17,17:31:01.000,290,11082094,5005,0,1760722260,13138.378053349988,29502.655341570004,53301.25668096 2025-10-17,17:31:02.000,290,11082051,5445,0,1760722261,13138.384789659998,28118.107521750004,53301.36148776 2025-10-17,17:31:03.000,290,11082078,4765,0,1760722262,13138.283745009998,25810.553668859997,53301.36847488001 2025-10-17,17:31:04.000,290,11082126,5044,0,1760722263,13138.236590840002,31811.012795279996,53301.3055908 2025-10-17,17:31:05.000,290,11082113,5605,0,1760722264,13138.283745009998,24426.27371598,53301.21475824 2025-10-17,17:31:06.000,290,11082044,4925,0,1760722265,13138.324162869998,26734.09543581,53301.123925679996 2025-10-17,17:31:07.000,290,11082084,4685,0,1760722266,13138.310690249993,35042.02382556,53301.123925679996 2025-10-17,17:31:08.000,290,11082112,4885,0,1760722267,13138.330899179993,28580.333074110007,53301.15187416001 2025-10-17,17:31:09.000,290,11082091,5485,0,1760722268,13138.337635489988,32734.314891810005,53301.15187416001 2025-10-17,17:31:10.000,290,11082111,5405,0,1760722269,13138.418471209989,27657.32704104,53301.179822640006 2025-10-17,17:31:11.000,290,11082088,4925,0,1760722270,13138.391525969993,32272.829498100007,53301.14488704 2025-10-17,17:31:12.000,290,11082107,5365,0,1760722271,13138.344371799998,28580.39651628,53301.14488704 2025-10-17,17:31:13.000,290,11081935,5405,0,1760722272,13138.310690249993,31349.788219380003,53301.0959772 2025-10-17,17:31:14.000,290,11081990,5085,0,1760722273,13138.290481319993,31811.386399170005,53301.14488704 2025-10-17,17:31:15.000,290,11082105,5605,0,1760722274,13138.290481319993,27195.86984385,53301.06802872 2025-10-17,17:31:16.000,290,11082101,5245,0,1760722275,13138.290481319993,26734.328057100007,53301.08899008 2025-10-17,17:31:17.000,290,11082095,5285,0,1760722276,13138.243327149998,30426.711695010003,53301.1658484 2025-10-17,17:31:18.000,290,11082069,5365,0,1760722277,13138.270272389993,32272.92113679,53301.109951440005 2025-10-17,17:31:19.000,290,11082101,5405,0,1760722278,13138.303953939998,31811.44279221,53301.10296432001 2025-10-17,17:31:20.000,290,11082113,5605,0,1760722279,13138.452152759994,28119.073252560003,53301.00514464001 2025-10-17,17:31:21.000,290,11082053,5445,0,1760722280,13138.452152759994,26272.913154690003,53301.061041600005 2025-10-17,17:31:22.000,290,11082121,5684,0,1760722281,13138.532988479994,29503.917135840005,53301.00514464001 2025-10-17,17:31:23.000,290,11082141,5765,0,1760722282,13138.506043239999,34581.18695181,53301.06802872 2025-10-17,17:31:24.000,290,11082067,5525,0,1760722283,13138.55993371999,29042.615019510005,53301.07501584 2025-10-17,17:31:25.000,290,11082094,5125,0,1760722284,13138.62729682,31812.0983613,53301.05405448001 2025-10-17,17:31:26.000,290,11082138,5125,0,1760722285,13138.62056050999,28119.834558600007,53300.94924768 2025-10-17,17:31:27.000,290,11082059,5605,0,1760722286,13138.68118729999,31350.824441489996,53300.956234799996 2025-10-17,17:31:28.000,290,11082107,5325,0,1760722287,13138.68118729999,31812.500161710006,53300.93527344001 2025-10-17,17:31:29.000,290,11082124,5044,0,1760722288,13138.674450989995,31351.028866260007,53300.956234799996 2025-10-17,17:31:30.000,290,11082105,5445,0,1760722289,13138.68792361,32735.80225824,53300.97020904 2025-10-17,17:31:31.000,290,11082087,5605,0,1760722290,13138.694659919995,27658.574737050003,53300.991170400004 2025-10-17,17:31:32.000,290,11082040,5044,0,1760722291,13138.735077779995,22581.41065803,53301.03309312001 2025-10-17,17:31:33.000,290,11082065,5245,0,1760722292,13138.74181408999,29966.452849919995,53301.04008024 2025-10-17,17:31:34.000,290,11082079,5325,0,1760722293,13138.775495639995,28120.151769450007,53301.04706736 2025-10-17,17:31:35.000,290,11082082,4965,0,1760722294,13138.876540289995,32274.168832800002,53301.04008024 2025-10-17,17:31:36.000,290,11082134,5125,0,1760722295,13138.86980398,27658.6099827,53301.01911888 2025-10-17,17:31:37.000,290,11082131,5405,0,1760722296,13138.93043077,28581.799293150005,53300.97020904 2025-10-17,17:31:38.000,290,11082133,5525,0,1760722297,13138.86980398,26274.041015490002,53301.04706736 2025-10-17,17:31:39.000,290,11082169,5565,0,1760722298,13138.9506397,31351.183947120007,53300.96322192001 2025-10-17,17:31:41.000,290,11082115,5485,0,1760722300,13138.977584939996,29504.967456209997,53301.08200296001 2025-10-17,17:31:42.000,290,11081971,5365,0,1760722301,13139.038211729996,32735.96438823,53300.98418328001 2025-10-17,17:31:43.000,290,11081940,5125,0,1760722302,13139.092102210001,23966.310934349996,53300.956234799996 2025-10-17,17:31:44.000,290,11081985,5405,0,1760722303,13139.166201619992,30428.248405349994,53301.04706736 2025-10-17,17:31:45.000,290,11081960,4845,0,1760722304,13139.327873059992,29505.178930110007,53300.97020904 2025-10-17,17:31:46.000,290,11081980,4965,0,1760722305,13139.321136749997,27197.48409462,53300.99815752 2025-10-17,17:31:47.000,290,11082119,5445,0,1760722306,13139.348081989992,29043.764027700003,53300.97719616 2025-10-17,17:31:48.000,290,11081967,5525,0,1760722307,13139.489544499993,32736.45782733,53300.97719616 2025-10-17,17:31:49.000,290,11081972,4965,0,1760722308,13139.563643909998,28582.595844840005,53300.93527344001 2025-10-17,17:31:50.000,290,11082132,5085,0,1760722309,13139.671424869994,30429.087251820005,53301.01911888 2025-10-17,17:31:51.000,290,11082096,4965,0,1760722310,13139.691633799994,32737.0851999,53301.012131760006 2025-10-17,17:31:52.000,290,11082063,5365,0,1760722311,13139.698370109989,26275.302809760004,53301.012131760006 2025-10-17,17:31:53.000,290,11082120,4925,0,1760722312,13139.705106419999,30429.580690920004,53300.98418328001 2025-10-17,17:31:54.000,290,11082075,5565,0,1760722313,13139.711842729994,32276.029803120007,53300.942260560005 2025-10-17,17:31:55.000,290,11082126,5005,0,1760722314,13139.738787969989,28121.99159238,53300.90732496 2025-10-17,17:31:56.000,290,11082109,5405,0,1760722315,13139.698370109989,29045.202050220003,53300.851428 2025-10-17,17:31:57.000,290,11082159,5365,0,1760722316,13139.637743319989,31353.04491744,53300.90732496 2025-10-17,17:31:58.000,290,11082118,4965,0,1760722317,13139.624270699998,28583.702558250006,53300.893350720005 2025-10-17,17:31:59.000,290,11082100,4765,0,1760722318,13139.631007009993,29045.22319761,53300.893350720005 2025-10-17,17:32:00.000,290,11082055,5205,0,1760722319,13139.678161179989,28122.111427590004,53300.86540224001 2025-10-17,17:32:01.000,290,11082130,4965,0,1760722320,13139.725315349999,31353.108359610007,53300.9212992 2025-10-17,17:32:02.000,290,11082089,5405,0,1760722321,13139.725315349999,30891.55952373,53301.03309312001 2025-10-17,17:32:03.000,290,11082090,4685,0,1760722322,13139.745524279999,29506.898917829996,53300.96322192001 2025-10-17,17:32:04.000,290,11082077,5285,0,1760722323,13139.752260589994,27199.105394519996,53301.01911888 2025-10-17,17:32:05.000,290,11082103,5365,0,1760722324,13139.75899689999,31814.80522722,53300.94924768 2025-10-17,17:32:06.000,290,11082141,5605,0,1760722325,13139.752260589994,31814.889816780007,53300.94924768 2025-10-17,17:32:07.000,290,11082105,5125,0,1760722326,13139.75899689999,25814.480034270004,53300.99815752 2025-10-17,17:32:08.000,290,11082124,4965,0,1760722327,13139.752260589994,30891.911980229997,53300.97719616 2025-10-17,17:32:09.000,290,11082142,4925,0,1760722328,13139.765733209999,26276.191000139996,53300.94924768 2025-10-17,17:32:10.000,290,11082126,5005,0,1760722329,13139.806151069999,24891.558590760003,53300.98418328001 2025-10-17,17:32:11.000,290,11082097,5805,0,1760722330,13139.792678449994,25353.170868810004,53300.96322192001 2025-10-17,17:32:12.000,290,11082126,4965,0,1760722331,13139.79941475999,26276.353130129995,53300.98418328001 2025-10-17,17:32:13.000,290,11082120,5005,0,1760722332,13139.83983261999,27661.056030809996,53300.99815752 2025-10-17,17:32:14.000,290,11082102,4965,0,1760722333,13139.833096309994,26737.859671230006,53300.991170400004 2025-10-17,17:32:15.000,290,11082126,5165,0,1760722334,13139.94761358,31815.249322410004,53300.94924768 2025-10-17,17:32:16.000,290,11082148,5085,0,1760722335,13139.90719572,29968.9623402,53300.851428 2025-10-17,17:32:17.000,290,11082188,5005,0,1760722336,13139.90719572,29045.8787667,53300.91431208001 2025-10-17,17:32:18.000,290,11082123,5445,0,1760722337,13139.94761358,29045.829422790004,53300.9212992 2025-10-17,17:32:19.000,290,11082160,4965,0,1760722338,13139.98129512999,26276.437719690002,53300.87937648 2025-10-17,17:32:20.000,290,11082116,5165,0,1760722339,13140.00150405999,26738.049997740003,53300.893350720005 2025-10-17,17:32:21.000,290,11082133,5605,0,1760722340,13139.98803144,29507.540388659996,53300.90033784 2025-10-17,17:32:22.000,290,11082097,5325,0,1760722341,13140.02171298999,32277.07307436,53300.88636360001 2025-10-17,17:32:23.000,290,11082104,4925,0,1760722342,13140.02171298999,27661.450782090003,53300.83745376001 2025-10-17,17:32:24.000,290,11082136,5125,0,1760722343,13140.04192191999,29046.252370589995,53300.91431208001 2025-10-17,17:32:25.000,290,11082153,5205,0,1760722344,13140.02171298999,32739.02371065,53300.90033784 2025-10-17,17:32:26.000,290,11082157,5565,0,1760722345,13140.00824037,30892.84951452,53300.88636360001 2025-10-17,17:32:27.000,290,11082162,4885,0,1760722346,13139.92066833999,27661.894877280007,53300.93527344001 2025-10-17,17:32:28.000,290,11082123,5485,0,1760722347,13139.853305239994,32277.792085620007,53300.893350720005 2025-10-17,17:32:29.000,290,11082143,5605,0,1760722348,13139.806151069999,32277.933068219994,53300.893350720005 2025-10-17,17:32:30.000,290,11082164,4925,0,1760722349,13139.765733209999,28585.408447709997,53300.86540224001 2025-10-17,17:32:31.000,290,11082112,5285,0,1760722350,13139.75899689999,28123.859611830005,53300.851428 2025-10-17,17:32:32.000,290,11082128,5165,0,1760722351,13139.732051659994,30431.815265130004,53300.83745376001 2025-10-17,17:32:33.000,290,11082146,4765,0,1760722352,13139.705106419999,29970.22413447,53300.87238936 2025-10-17,17:32:34.000,290,11082122,5085,0,1760722353,13139.698370109989,28123.958299649996,53300.9212992 2025-10-17,17:32:35.000,290,11082130,4965,0,1760722354,13139.705106419999,26739.241300709997,53300.87238936 2025-10-17,17:32:36.000,290,11082167,5485,0,1760722355,13139.75899689999,26739.431627219994,53300.83745376001 2025-10-17,17:32:37.000,290,11082118,5044,0,1760722356,13139.745524279999,34586.38216062001,53300.83745376001 2025-10-17,17:32:38.000,290,11082129,5485,0,1760722357,13139.738787969989,27662.790116789998,53300.81649240001 2025-10-17,17:32:39.000,290,11082136,4965,0,1760722358,13139.718579039989,31355.490965549994,53300.87238936 2025-10-17,17:32:40.000,290,11082083,5765,0,1760722359,13139.698370109989,29509.211032470004,53300.851428 2025-10-17,17:32:42.000,290,11082164,5085,0,1760722361,13139.684897489999,30432.400342919995,53300.83046664 2025-10-17,17:32:43.000,290,11082099,5525,0,1760722362,13139.75899689999,29970.837408780004,53300.893350720005 2025-10-17,17:32:44.000,290,11082123,5405,0,1760722363,13139.772469519994,29970.851507040003,53300.90033784 2025-10-17,17:32:45.000,290,11082147,5445,0,1760722364,13139.785942139999,24893.53234716,53300.851428 2025-10-17,17:32:46.000,290,11082151,5485,0,1760722365,13139.812887379994,33663.73563318,53300.86540224001 2025-10-17,17:32:47.000,290,11082155,5445,0,1760722366,13139.785942139999,29048.007603959995,53300.774569680005 2025-10-17,17:32:48.000,290,11082115,5405,0,1760722367,13139.705106419999,28586.437620690005,53300.80950528 2025-10-17,17:32:49.000,290,11082083,5365,0,1760722368,13139.691633799994,28586.50811199,53300.73264696 2025-10-17,17:32:50.000,290,11082150,4965,0,1760722369,13139.604061769998,24432.258427349996,53300.80950528 2025-10-17,17:32:51.000,290,11082099,5525,0,1760722370,13139.583852839998,28124.86763742,53300.85841512 2025-10-17,17:32:52.000,290,11082113,5485,0,1760722371,13139.631007009993,29509.59168549,53300.844440880006 2025-10-17,17:32:53.000,290,11082148,4805,0,1760722372,13139.637743319989,31356.06194508,53300.83046664 2025-10-17,17:32:54.000,290,11082121,5645,0,1760722373,13139.684897489999,29048.226126990005,53300.844440880006 2025-10-17,17:32:55.000,290,11082127,5245,0,1760722374,13139.698370109989,32740.91992662,53300.851428 2025-10-17,17:32:56.000,290,11082066,4925,0,1760722375,13139.718579039989,30433.119354180002,53300.823479520004 2025-10-17,17:32:57.000,290,11082128,4885,0,1760722376,13139.631007009993,29510.07102633,53300.83046664 2025-10-17,17:32:58.000,290,11082114,5044,0,1760722377,13139.556907599988,23047.858639259997,53300.83046664 2025-10-17,17:32:59.000,290,11082112,5125,0,1760722378,13139.509753429993,27663.791093249994,53300.85841512 2025-10-17,17:33:00.000,290,11082103,5525,0,1760722379,13139.476071880003,23971.195981440003,53300.81649240001 2025-10-17,17:33:01.000,290,11082109,5525,0,1760722380,13139.455862950002,29971.937073060006,53300.85841512 2025-10-17,17:33:02.000,290,11082097,5485,0,1760722381,13139.368290919992,32741.483857019994,53300.844440880006 2025-10-17,17:33:03.000,290,11082066,4965,0,1760722382,13139.267246269992,32741.519102670005,53300.893350720005 2025-10-17,17:33:04.000,290,11082148,4725,0,1760722383,13139.193146860001,29510.430531959995,53300.91431208001 2025-10-17,17:33:05.000,290,11082143,5525,0,1760722384,13139.139256379996,33203.16662637,53300.90732496 2025-10-17,17:33:06.000,290,11082119,5565,0,1760722385,13139.145992689992,28125.66418911,53300.87937648 2025-10-17,17:33:07.000,290,11082172,4885,0,1760722386,13139.112311140001,25356.187896450007,53300.83745376001 2025-10-17,17:33:08.000,290,11082091,5445,0,1760722387,13139.038211729996,30433.662137189996,53300.80251816 2025-10-17,17:33:09.000,290,11082166,5165,0,1760722388,13139.05168435,27664.164697140004,53300.80950528 2025-10-17,17:33:10.000,290,11082151,5605,0,1760722389,13138.99105756,29972.071006529994,53300.851428 2025-10-17,17:33:11.000,290,11082136,4845,0,1760722390,13138.937167079996,25817.856567540002,53300.74662120001 2025-10-17,17:33:12.000,290,11082125,5605,0,1760722391,13138.84959505,29510.53626891,53300.76758256001 2025-10-17,17:33:13.000,290,11082093,5565,0,1760722392,13138.775495639995,25817.800174500007,53300.74662120001 2025-10-17,17:33:14.000,290,11082141,5565,0,1760722393,13138.80917719,27202.693401690005,53300.69072424 2025-10-17,17:33:15.000,290,11082182,4925,0,1760722394,13138.714868849995,26279.405403419994,53300.70469848 2025-10-17,17:33:16.000,290,11082158,5044,0,1760722395,13138.72834147,25356.194945580006,53300.74662120001 2025-10-17,17:33:17.000,290,11082017,5365,0,1760722396,13138.64076943999,29972.071006529994,53300.73963408 2025-10-17,17:33:18.000,290,11082131,5485,0,1760722397,13138.586878959999,27202.538320830005,53300.76059544 2025-10-17,17:33:19.000,290,11082146,5085,0,1760722398,13138.546461099999,31818.513069599998,53300.76758256001 2025-10-17,17:33:20.000,290,11082105,5605,0,1760722399,13138.526252169999,31357.02767589,53300.76059544 2025-10-17,17:33:21.000,290,11082131,5725,0,1760722400,13138.458889069989,27664.326827130004,53300.7116856 2025-10-17,17:33:22.000,290,11082116,5044,0,1760722401,13138.445416449998,27202.827335160007,53300.725659840005 2025-10-17,17:33:23.000,290,11082159,5485,0,1760722402,13138.357844419988,29972.33887347,53300.774569680005 2025-10-17,17:33:24.000,290,11082122,5005,0,1760722403,13138.364580729998,22125.346045290004,53300.68373712 2025-10-17,17:33:25.000,290,11082090,5125,0,1760722404,13138.351108109993,33665.25824526,53300.62784016001 2025-10-17,17:33:26.000,290,11082126,4925,0,1760722405,13138.303953939998,29510.902823669996,53300.676750000006 2025-10-17,17:33:27.000,290,11082134,5245,0,1760722406,13138.256799770003,28587.741709740003,53300.5719432 2025-10-17,17:33:28.000,290,11081982,5005,0,1760722407,13138.216381910002,29972.543298239994,53300.66976288001 2025-10-17,17:33:29.000,290,11082003,5165,0,1760722408,13138.175964050002,25356.610844249997,53300.59290456 2025-10-17,17:33:30.000,290,11082133,5525,0,1760722409,13138.074919400002,32280.484853279995,53300.5719432 2025-10-17,17:33:31.000,290,11082083,5285,0,1760722410,13138.034501540002,31818.921919140004,53300.59989168001 2025-10-17,17:33:32.000,290,11082171,5325,0,1760722411,13138.041237849997,29049.445626479996,53300.5719432 2025-10-17,17:33:33.000,290,11082186,5044,0,1760722412,13138.000819989997,31357.429476300007,53300.56495608 2025-10-17,17:33:34.000,290,11082105,5485,0,1760722413,13137.940193199996,29972.592642150004,53300.5719432 2025-10-17,17:33:35.000,290,11082124,5245,0,1760722414,13137.899775339996,25818.265417079994,53300.6418144 2025-10-17,17:33:36.000,290,11082154,4925,0,1760722415,13137.859357479996,29049.417429959998,53300.47412352 2025-10-17,17:33:37.000,290,11082109,5445,0,1760722416,13137.83241224,30434.190821940007,53300.49508488 2025-10-17,17:33:38.000,290,11082139,5645,0,1760722417,13137.697686039995,29972.6278878,53300.453162159996 2025-10-17,17:33:39.000,290,11082130,5125,0,1760722418,13137.60337769999,29511.043806269998,53300.453162159996 2025-10-17,17:33:40.000,290,11082116,5005,0,1760722419,13137.54275090999,30895.71851043,53300.453162159996 2025-10-17,17:33:41.000,290,11082130,5245,0,1760722420,13137.40802471,28587.720562350005,53300.439187920005 2025-10-17,17:33:43.000,290,11082142,5085,0,1760722422,13137.185726479998,29049.24120171,53300.3972652 2025-10-17,17:33:44.000,290,11082150,5005,0,1760722423,13137.125099689998,32742.019590900003,53300.36931672 2025-10-17,17:33:45.000,290,11082121,5525,0,1760722424,13136.997109800002,29972.32477521,53300.488097760004 2025-10-17,17:33:46.000,290,11082124,4885,0,1760722425,13136.929746699992,29510.775939330008,53300.42521368 2025-10-17,17:33:47.000,290,11082122,5125,0,1760722426,13136.788284189992,31357.098167189994,53300.40425232 2025-10-17,17:33:48.000,290,11082152,5125,0,1760722427,13136.626612749991,31357.062921539997,53300.327394 2025-10-17,17:33:49.000,290,11082167,5645,0,1760722428,13136.53230441,30433.894758480004,53300.2575228 2025-10-17,17:33:50.000,290,11082150,4925,0,1760722429,13136.3908419,29510.656104120004,53300.1876516 2025-10-17,17:33:51.000,290,11082132,5125,0,1760722430,13136.26958832,26741.095221900003,53300.19463872001 2025-10-17,17:33:52.000,290,11082141,5684,0,1760722431,13136.1887526,27202.637008649996,53300.15970312 2025-10-17,17:33:53.000,290,11082186,4925,0,1760722432,13136.060762709989,29510.437581089995,53300.21560008001 2025-10-17,17:33:54.000,290,11082171,5405,0,1760722433,13135.979926989989,29510.402335439998,53300.12476752001 2025-10-17,17:33:55.000,290,11082162,4845,0,1760722434,13135.845200789998,27202.298650409997,53300.19463872001 2025-10-17,17:33:56.000,290,11081981,5725,0,1760722435,13135.851937099993,33202.764825959996,53300.07585768001 2025-10-17,17:33:57.000,290,11082086,4925,0,1760722436,13135.771101379993,29510.007584160005,53300.04092208 2025-10-17,17:33:58.000,290,11082170,5085,0,1760722437,13135.723947209997,27201.917997390003,53300.03393496 2025-10-17,17:33:59.000,290,11082167,5525,0,1760722438,13135.663320419997,27201.80521131,53299.99201224 2025-10-17,17:34:00.000,290,11082169,5485,0,1760722439,13135.636375180002,29509.704471570003,53300.005986480006 2025-10-17,17:34:01.000,290,11082129,5445,0,1760722440,13135.629638869992,30894.400323120004,53299.887205440005 2025-10-17,17:34:02.000,290,11082096,5085,0,1760722441,13135.589221009992,30432.717553769995,53299.86624408 2025-10-17,17:34:03.000,290,11082168,5165,0,1760722442,13135.481440049996,26278.411476089997,53299.817334240004 2025-10-17,17:34:04.000,290,11082158,5085,0,1760722443,13135.380395399996,27663.10027851,53299.84528272 2025-10-17,17:34:05.000,290,11082119,5445,0,1760722444,13135.28608705999,31355.681292060006,53299.86624408 2025-10-17,17:34:06.000,290,11082161,5365,0,1760722445,13135.299559679996,31355.75178336,53299.817334240004 2025-10-17,17:34:07.000,290,11082150,5125,0,1760722446,13135.259141819995,26278.326886530005,53299.80336 2025-10-17,17:34:08.000,290,11082109,5605,0,1760722447,13135.22546026999,27663.050934600004,53299.72650168 2025-10-17,17:34:09.000,290,11082149,5605,0,1760722448,13135.20525133999,27662.973394169996,53299.768424400005 2025-10-17,17:34:10.000,290,11082078,5044,0,1760722449,13135.137888239995,29047.690393109995,53299.76143728001 2025-10-17,17:34:11.000,290,11082109,5565,0,1760722450,13135.08399775999,32278.715521649996,53299.77541152 2025-10-17,17:34:12.000,290,11082054,4765,0,1760722451,13135.04357989999,27201.339968729997,53299.72650168 2025-10-17,17:34:13.000,290,11082117,5405,0,1760722452,13135.02337096999,25816.545429360005,53299.68457896 2025-10-17,17:34:14.000,290,11082122,5165,0,1760722453,13134.935798939994,32278.609784700006,53299.7334888 2025-10-17,17:34:15.000,290,11082104,5205,0,1760722454,13134.90211738999,31355.469818159996,53299.74746304 2025-10-17,17:34:16.000,290,11082193,5405,0,1760722455,13134.841490599989,30432.32280249,53299.62169488001 2025-10-17,17:34:17.000,290,11082149,5325,0,1760722456,13134.726973329998,28124.303707019993,53299.600733520005 2025-10-17,17:34:18.000,290,11082153,5365,0,1760722457,13134.612456059993,30893.723606640007,53299.57977216 2025-10-17,17:34:19.000,290,11082159,5525,0,1760722458,13134.504675099997,33201.545326470005,53299.62169488001 2025-10-17,17:34:20.000,290,11082136,4805,0,1760722459,13134.383421519997,33201.488933429995,53299.5588108 2025-10-17,17:34:21.000,290,11082120,5044,0,1760722460,13134.255431630001,29047.253347050006,53299.56579792 2025-10-17,17:34:22.000,290,11082129,5405,0,1760722461,13134.167859599991,30431.998542510002,53299.4889396 2025-10-17,17:34:23.000,290,11082122,5005,0,1760722462,13134.167859599991,32739.876655379994,53299.41208128 2025-10-17,17:34:24.000,290,11082113,5445,0,1760722463,13134.10723280999,24893.03890806,53299.40509416001 2025-10-17,17:34:25.000,290,11082167,5765,0,1760722464,13134.00618815999,29047.33088748,53299.40509416001 2025-10-17,17:34:26.000,290,11082123,5245,0,1760722465,13133.97250661,23508.378302159996,53299.34221008 2025-10-17,17:34:27.000,290,11082140,5044,0,1760722466,13133.96577029999,29970.590689229997,53299.279325999996 2025-10-17,17:34:28.000,290,11082147,5365,0,1760722467,13133.93208875,33201.67221081001,53299.28631312001 2025-10-17,17:34:29.000,290,11082137,5525,0,1760722468,13133.92535243999,26739.607855470007,53299.30727448001 2025-10-17,17:34:30.000,290,11082089,5805,0,1760722469,13133.86472564999,29970.654131400006,53299.2443904 2025-10-17,17:34:31.000,290,11082153,5405,0,1760722470,13133.84451671999,32740.165669709997,53299.16054496001 2025-10-17,17:34:32.000,290,11082122,4925,0,1760722471,13133.797362549994,28124.275510499996,53299.15355784 2025-10-17,17:34:34.000,290,11082141,5565,0,1760722473,13133.662636349989,31355.42047425,53299.18849344001 2025-10-17,17:34:35.000,290,11082161,5565,0,1760722474,13133.561591699989,30432.315753360002,53299.19548056 2025-10-17,17:34:36.000,290,11081958,5005,0,1760722475,13133.494228599993,34586.685273209994,53299.22342904 2025-10-17,17:34:37.000,290,11082105,5645,0,1760722476,13133.386447639998,28586.212048529997,53299.12560936 2025-10-17,17:34:38.000,290,11082123,5445,0,1760722477,13133.278666680002,34125.28446906,53299.104648 2025-10-17,17:34:39.000,290,11082158,5005,0,1760722478,13133.191094649992,30432.67525899,53299.0347768 2025-10-17,17:34:40.000,290,11082117,5405,0,1760722479,13133.116995240001,29048.000554829996,53298.999841200006 2025-10-17,17:34:41.000,290,11082145,5605,0,1760722480,13133.015950590001,29509.605783749997,53298.929970000005 2025-10-17,17:34:42.000,290,11082069,5085,0,1760722481,13132.9553238,33202.35597642,53298.88804728 2025-10-17,17:34:43.000,290,11082101,5565,0,1760722482,13132.921642249996,30432.80919246,53298.85311168001 2025-10-17,17:34:45.000,290,11082141,5405,0,1760722484,13132.861015459996,31356.005552040006,53298.78324048001 2025-10-17,17:34:46.000,290,11082162,5125,0,1760722485,13132.74649818999,28586.522210249997,53298.82516320001 2025-10-17,17:34:47.000,290,11082136,5125,0,1760722486,13132.73302557,30432.893782019994,53298.73433064001 2025-10-17,17:34:48.000,290,11082140,5085,0,1760722487,13132.679135089995,29509.782011999996,53298.713369280005 2025-10-17,17:34:49.000,290,11082131,5445,0,1760722488,13132.60503567999,27663.466833269995,53298.62253672 2025-10-17,17:34:50.000,290,11082156,5044,0,1760722489,13132.60503567999,28125.079111319996,53298.69240792 2025-10-17,17:34:51.000,290,11082068,4925,0,1760722490,13132.54440888999,30433.048862879994,53298.643498080004 2025-10-17,17:34:52.000,290,11082132,5005,0,1760722491,13132.470309479999,28586.627947200002,53298.6504852 2025-10-17,17:34:53.000,290,11082073,5565,0,1760722492,13132.46357316999,31356.104239859997,53298.61554960001 2025-10-17,17:34:54.000,290,11082102,5005,0,1760722493,13132.315374349993,28586.47991547,53298.62253672 2025-10-17,17:34:55.000,290,11082110,5125,0,1760722494,13132.322110659989,32740.652059679996,53298.57362688 2025-10-17,17:34:56.000,290,11082094,5165,0,1760722495,13132.288429109998,32278.919946420006,53298.60856248001 2025-10-17,17:34:57.000,290,11082141,5525,0,1760722496,13132.248011249998,32278.99748685,53298.48279432 2025-10-17,17:34:58.000,290,11082115,5285,0,1760722497,13132.227802319998,23047.273561470007,53298.39196176 2025-10-17,17:34:59.000,290,11082121,5445,0,1760722498,13132.200857080003,29970.936096599995,53298.46183296 2025-10-17,17:35:00.000,290,11082172,5085,0,1760722499,13132.133493979993,32740.482880559997,53298.38497464 2025-10-17,17:35:01.000,290,11082096,5005,0,1760722500,13132.052658259992,33663.61579797001,53298.32209056001 2025-10-17,17:35:02.000,290,11082153,5245,0,1760722501,13132.025713019997,30432.555423779995,53298.405936 2025-10-17,17:35:03.000,290,11082107,5565,0,1760722502,13131.965086229997,30894.209996610007,53298.259206480005 2025-10-17,17:35:04.000,290,11082152,4805,0,1760722503,13131.837096340001,31355.90686422,53298.35003904001 2025-10-17,17:35:05.000,290,11082110,5005,0,1760722504,13131.75626062,27663.156671549994,53298.31510344 2025-10-17,17:35:06.000,290,11082127,5405,0,1760722505,13131.6754249,27201.62193393,53298.25221936001 2025-10-17,17:35:07.000,290,11082142,4925,0,1760722506,13131.58785286999,31355.815225529994,53298.28715496 2025-10-17,17:35:08.000,290,11082141,5325,0,1760722507,13131.56764393999,30894.083112270004,53298.1963224 2025-10-17,17:35:09.000,290,11082124,4965,0,1760722508,13131.500280839995,26278.164756540005,53298.22427088 2025-10-17,17:35:10.000,290,11082126,4925,0,1760722509,13131.520489769995,27201.248330040005,53298.1963224 2025-10-17,17:35:11.000,290,11082092,5165,0,1760722510,13131.459862979995,32740.257308400003,53298.091515600005 2025-10-17,17:35:12.000,290,11082130,5085,0,1760722511,13131.43291774,29509.154639429995,53298.08452848001 2025-10-17,17:35:13.000,290,11082115,5605,0,1760722512,13131.338609399994,31355.392277730003,53298.11946408 2025-10-17,17:35:14.000,290,11081957,5645,0,1760722513,13131.338609399994,29509.126442909997,53298.10548984001 2025-10-17,17:35:15.000,290,11081987,5525,0,1760722514,13131.257773679994,29047.521213989996,53298.00767016 2025-10-17,17:35:16.000,290,11082003,5485,0,1760722515,13131.210619509999,26277.967380899994,53298.00068304 2025-10-17,17:35:17.000,290,11082072,5044,0,1760722516,13131.203883199989,29047.450722690002,53298.00767016 2025-10-17,17:35:18.000,290,11082182,4925,0,1760722517,13131.116311169993,26277.847545690005,53298.0216444 2025-10-17,17:35:19.000,290,11082183,5605,0,1760722518,13131.116311169993,29508.76693728,53298.00068304 2025-10-17,17:35:20.000,290,11082142,4925,0,1760722519,13131.136520099994,28585.612872480007,53298.00767016 2025-10-17,17:35:21.000,290,11082139,5405,0,1760722520,13131.163465339989,26277.692464830005,53297.88888912 2025-10-17,17:35:22.000,290,11082156,5005,0,1760722521,13131.190410579999,30893.462788830002,53297.881902 2025-10-17,17:35:23.000,290,11082151,5325,0,1760722522,13131.210619509999,31816.630951889994,53297.90286336 2025-10-17,17:35:24.000,290,11082191,5565,0,1760722523,13131.156729029994,26739.135563760006,53297.95876032 2025-10-17,17:35:25.000,290,11082154,5125,0,1760722524,13131.170201649998,34124.32578738,53297.93081184 2025-10-17,17:35:26.000,290,11082215,5485,0,1760722525,13131.230828439999,28585.281563369994,53297.89587624001 2025-10-17,17:35:27.000,290,11082130,4885,0,1760722526,13131.277982609994,28123.73272749,53297.84696640001 2025-10-17,17:35:28.000,290,11082154,4925,0,1760722527,13131.318400469994,30431.603791229994,53297.74914672001 2025-10-17,17:35:29.000,290,11082175,5605,0,1760722528,13131.311664159999,26738.89589334,53297.81901792001 2025-10-17,17:35:30.000,290,11082141,5485,0,1760722529,13131.311664159999,30431.575594709997,53297.756133840005 2025-10-17,17:35:31.000,290,11082171,5405,0,1760722530,13131.318400469994,28123.641088799995,53297.8120308 2025-10-17,17:35:32.000,290,11082102,5325,0,1760722531,13131.33187309,29969.998562310007,53297.86094064 2025-10-17,17:35:33.000,290,11082121,5405,0,1760722532,13131.30492784999,35047.381164360006,53297.77709520001 2025-10-17,17:35:34.000,290,11082168,4885,0,1760722533,13131.30492784999,32739.47485497,53297.83299216 2025-10-17,17:35:35.000,290,11082168,5245,0,1760722534,13131.244301059989,26277.4034505,53297.72119824 2025-10-17,17:35:36.000,290,11082174,5125,0,1760722535,13131.217355819994,30893.16672537,53297.72119824 2025-10-17,17:35:37.000,290,11082189,5285,0,1760722536,13131.210619509999,25354.207090919997,53297.77010808001 2025-10-17,17:35:38.000,290,11082167,5565,0,1760722537,13131.143256409989,31816.26439713,53297.7421596 2025-10-17,17:35:39.000,290,11082155,5445,0,1760722538,13131.136520099994,25815.692484629995,53297.7421596 2025-10-17,17:35:40.000,290,11082136,5044,0,1760722539,13131.156729029994,25815.64314072,53297.76312096 2025-10-17,17:35:41.000,290,11082195,5405,0,1760722540,13131.190410579999,24430.904994390003,53297.74914672001 2025-10-17,17:35:42.000,290,11082143,5405,0,1760722541,13131.123047479989,25353.953322240006,53297.76312096 2025-10-17,17:35:43.000,290,11082160,5245,0,1760722542,13131.163465339989,26277.058043130004,53297.79106944 2025-10-17,17:35:44.000,290,11082137,5325,0,1760722543,13131.116311169993,28123.302730559997,53297.76312096 2025-10-17,17:35:46.000,290,11082153,5925,0,1760722545,13131.143256409989,23969.053045919994,53297.8120308 2025-10-17,17:35:47.000,290,11082183,5365,0,1760722546,13131.163465339989,28584.774026009996,53297.83997928 2025-10-17,17:35:48.000,290,11082122,5125,0,1760722547,13131.149992719998,29046.393353189997,53297.805043680004 2025-10-17,17:35:49.000,290,11082135,5365,0,1760722548,13131.116311169993,28123.077158400003,53297.83299216 2025-10-17,17:35:50.000,290,11082128,5005,0,1760722549,13131.163465339989,30430.948222139996,53297.826005040006 2025-10-17,17:35:51.000,290,11082159,5285,0,1760722550,13131.183674269989,31815.61587717,53297.89587624001 2025-10-17,17:35:52.000,290,11082210,4965,0,1760722551,13131.183674269989,28123.070109270004,53297.7421596 2025-10-17,17:35:53.000,290,11082144,5005,0,1760722552,13131.190410579999,29046.231223199997,53297.78408232 2025-10-17,17:35:54.000,290,11082156,4925,0,1760722553,13131.190410579999,28122.929126670002,53297.90985048 2025-10-17,17:35:55.000,290,11082121,5405,0,1760722554,13131.183674269989,29969.187912359994,53297.83997928 2025-10-17,17:35:56.000,290,11082185,5645,0,1760722555,13131.170201649998,29969.11037193,53297.79106944 2025-10-17,17:35:57.000,290,11082146,4925,0,1760722556,13131.203883199989,28122.766996680002,53297.79805656001 2025-10-17,17:35:58.000,290,11082141,5365,0,1760722557,13131.170201649998,28584.280586909998,53297.83299216 2025-10-17,17:35:59.000,290,11082115,5085,0,1760722558,13131.156729029994,34584.69741855,53297.78408232 2025-10-17,17:36:00.000,290,11082130,4765,0,1760722559,13131.183674269989,31353.686388269998,53297.805043680004 2025-10-17,17:36:01.000,290,11082194,4965,0,1760722560,13131.251037369999,29968.912996290004,53297.86094064 2025-10-17,17:36:02.000,290,11082202,4845,0,1760722561,13131.277982609994,24891.671376840008,53297.86094064 2025-10-17,17:36:03.000,290,11082107,5565,0,1760722562,13131.244301059989,29968.94119281,53297.83997928 2025-10-17,17:36:04.000,290,11082078,5205,0,1760722563,13131.28471891999,35046.28854921,53297.91683760001 2025-10-17,17:36:05.000,290,11082120,5085,0,1760722564,13131.32513677999,28584.217144740003,53297.972734560004 2025-10-17,17:36:06.000,290,11082096,4965,0,1760722565,13131.33187309,33661.49400984,53298.03561864001 2025-10-17,17:36:07.000,290,11082126,5525,0,1760722566,13131.311664159999,31353.67933914,53297.96574744001 2025-10-17,17:36:08.000,290,11082082,4685,0,1760722567,13131.30492784999,31353.615896970005,53298.042605760005 2025-10-17,17:36:09.000,290,11082064,5285,0,1760722568,13131.257773679994,24429.932214450004,53297.96574744001 2025-10-17,17:36:10.000,290,11081939,5405,0,1760722569,13131.197146889994,30430.370193480005,53298.05658 2025-10-17,17:36:11.000,290,11082085,5165,0,1760722570,13131.190410579999,34122.83842095001,53298.07055424 2025-10-17,17:36:12.000,290,11082126,4925,0,1760722571,13131.176937959994,30430.186916100007,53298.08452848001 2025-10-17,17:36:13.000,290,11082065,5445,0,1760722572,13131.149992719998,26737.514263859994,53298.13343832001 2025-10-17,17:36:14.000,290,11082050,4845,0,1760722573,13131.136520099994,34122.535308360006,53298.22427088 2025-10-17,17:36:15.000,290,11082100,5125,0,1760722574,13131.109574859998,29045.180902830005,53298.28715496 2025-10-17,17:36:16.000,290,11082066,4885,0,1760722575,13131.149992719998,35045.569537949996,53298.35003904001 2025-10-17,17:36:17.000,290,11082102,5044,0,1760722576,13131.163465339989,27198.844576710006,53298.35003904001 2025-10-17,17:36:18.000,290,11082055,5525,0,1760722577,13131.203883199989,27660.414559979996,53298.329077680006 2025-10-17,17:36:19.000,290,11082063,5245,0,1760722578,13131.190410579999,27660.337019550003,53298.35702616 2025-10-17,17:36:20.000,290,11082117,5445,0,1760722579,13131.230828439999,26737.232298660005,53298.329077680006 2025-10-17,17:36:21.000,290,11082160,4885,0,1760722580,13131.237564749994,29506.53236307,53298.34305192 2025-10-17,17:36:22.000,290,11082137,5565,0,1760722581,13131.237564749994,26737.154758229997,53298.36401328 2025-10-17,17:36:23.000,290,11082114,4925,0,1760722582,13131.32513677999,27660.273577379994,53298.31510344 2025-10-17,17:36:24.000,290,11082076,4765,0,1760722583,13131.34534570999,29506.574657849997,53298.35003904001 2025-10-17,17:36:25.000,290,11082165,5485,0,1760722584,13131.36555463999,31814.410475940007,53298.46882008001 2025-10-17,17:36:26.000,290,11082128,4965,0,1760722585,13131.30492784999,36891.70848843,53298.405936 2025-10-17,17:36:27.000,290,11082131,5285,0,1760722586,13131.338609399994,28121.892904559994,53298.377987520005 2025-10-17,17:36:28.000,290,11081979,5485,0,1760722587,13131.34534570999,30429.848557859994,53298.38497464 2025-10-17,17:36:29.000,290,11081937,5405,0,1760722588,13131.33187309,30891.496081560006,53298.329077680006 2025-10-17,17:36:30.000,290,11081945,5445,0,1760722589,13131.277982609994,31814.64309723,53298.38497464 2025-10-17,17:36:31.000,290,11082114,5205,0,1760722590,13131.210619509999,28583.62501782,53298.405936 2025-10-17,17:36:32.000,290,11082116,4885,0,1760722591,13131.230828439999,29045.25139413,53298.45484584 2025-10-17,17:36:33.000,290,11082112,5005,0,1760722592,13131.183674269989,30429.883803510005,53298.39894888001 2025-10-17,17:36:34.000,290,11081955,5405,0,1760722593,13131.203883199989,25814.275609500008,53298.30112920001 2025-10-17,17:36:35.000,290,11081981,5405,0,1760722594,13131.123047479989,32276.163736589995,53298.496768560006 2025-10-17,17:36:36.000,290,11081969,5245,0,1760722595,13131.096102239993,34584.05594772,53298.48279432 2025-10-17,17:36:37.000,290,11082033,5365,0,1760722596,13131.089365929998,29045.279590649996,53298.475807200004 2025-10-17,17:36:38.000,290,11082135,5285,0,1760722597,13131.062420689988,24429.586807080006,53298.51772992001 2025-10-17,17:36:39.000,290,11082168,4925,0,1760722598,13131.116311169993,31814.833423739998,53298.48279432 2025-10-17,17:36:40.000,290,11082104,5125,0,1760722599,13131.042211759988,29506.976458260004,53298.44785872001 2025-10-17,17:36:41.000,290,11082135,5445,0,1760722600,13131.096102239993,27660.717672569997,53298.39196176 2025-10-17,17:36:42.000,290,11082138,5205,0,1760722601,13131.102838549989,31353.277538730006,53298.43388448 2025-10-17,17:36:43.000,290,11081933,5325,0,1760722602,13131.197146889994,31814.889816780007,53298.39894888001 2025-10-17,17:36:44.000,290,11082129,5365,0,1760722603,13131.183674269989,32276.43865266,53298.46882008001 2025-10-17,17:36:45.000,290,11082131,5485,0,1760722604,13131.203883199989,29968.47595023,53298.51772992001 2025-10-17,17:36:47.000,290,11082115,5645,0,1760722606,13131.30492784999,31353.150654390003,53298.475807200004 2025-10-17,17:36:48.000,290,11082077,5245,0,1760722607,13131.38576356999,29045.244345,53298.475807200004 2025-10-17,17:36:49.000,290,11082116,5125,0,1760722608,13131.39249988,29045.202050220003,53298.496768560006 2025-10-17,17:36:50.000,290,11082130,4925,0,1760722609,13131.44639035999,29968.229230679994,53298.53869128001 2025-10-17,17:36:51.000,290,11082000,4845,0,1760722610,13131.46659928999,27198.724741500002,53298.51772992001 2025-10-17,17:36:52.000,290,11082110,5085,0,1760722611,13131.44639035999,29968.109395470005,53298.56663976001 2025-10-17,17:36:53.000,290,11082157,5445,0,1760722612,13131.520489769995,31352.805247020005,53298.57362688 2025-10-17,17:36:54.000,290,11082125,5245,0,1760722613,13131.52722607999,29044.835495460007,53298.664459440006 2025-10-17,17:36:55.000,290,11082124,5125,0,1760722614,13131.46659928999,31352.664264420004,53298.62952384 2025-10-17,17:36:56.000,290,11082152,5005,0,1760722615,13131.50701714999,37353.08109606001,53298.60856248001 2025-10-17,17:36:57.000,290,11082141,5485,0,1760722616,13131.439654049995,32275.698494009994,53298.594588240005 2025-10-17,17:36:58.000,290,11082099,5405,0,1760722617,13131.44639035999,29967.98251113,53298.65747232001 2025-10-17,17:36:59.000,290,11082109,5605,0,1760722618,13131.42618142999,32275.818329219997,53298.62952384 2025-10-17,17:37:00.000,290,11082115,5245,0,1760722619,13131.419445119995,28121.702578049997,53298.62253672 2025-10-17,17:37:01.000,290,11082073,5645,0,1760722620,13131.40597249999,32737.494049440007,53298.61554960001 2025-10-17,17:37:02.000,290,11082165,5445,0,1760722621,13131.33187309,29968.116444600004,53298.6504852 2025-10-17,17:37:03.000,290,11082083,5165,0,1760722622,13131.38576356999,33660.78909684,53298.58760112001 2025-10-17,17:37:04.000,290,11082132,5005,0,1760722623,13131.34534570999,29506.729738709997,53298.62253672 2025-10-17,17:37:05.000,290,11082146,5285,0,1760722624,13131.318400469994,33660.873686399995,53298.664459440006 2025-10-17,17:37:06.000,290,11082106,4965,0,1760722625,13131.291455229999,34122.507111839994,53298.69240792 2025-10-17,17:37:07.000,290,11082136,5085,0,1760722626,13131.28471891999,32276.297670059997,53298.69939504 2025-10-17,17:37:08.000,290,11082136,5285,0,1760722627,13131.32513677999,28583.871737370006,53298.6504852 2025-10-17,17:37:09.000,290,11082125,5405,0,1760722628,13131.311664159999,33199.69140528,53298.60157536 2025-10-17,17:37:10.000,290,11082113,5445,0,1760722629,13131.36555463999,31815.023750249995,53298.55266552 2025-10-17,17:37:11.000,290,11082090,4925,0,1760722630,13131.36555463999,26737.711639500005,53298.62253672 2025-10-17,17:37:12.000,290,11082151,5405,0,1760722631,13131.358818329994,28584.040916490005,53298.60856248001 2025-10-17,17:37:13.000,290,11082085,5005,0,1760722632,13131.36555463999,31815.009651989996,53298.72734352 2025-10-17,17:37:14.000,290,11082078,4765,0,1760722633,13131.33187309,34122.78202791,53298.65747232001 2025-10-17,17:37:15.000,290,11082165,5205,0,1760722634,13131.37229095,31814.741785050006,53298.643498080004 2025-10-17,17:37:16.000,290,11082137,5365,0,1760722635,13131.419445119995,28121.99159238,53298.643498080004 2025-10-17,17:37:17.000,290,11082129,5405,0,1760722636,13131.46659928999,35968.561472760004,53298.664459440006 2025-10-17,17:37:18.000,290,11082124,4925,0,1760722637,13131.56764393999,28121.716676309996,53298.72734352 2025-10-17,17:37:19.000,290,11082119,5245,0,1760722638,13131.62827072999,31352.586723989996,53298.762279120005 2025-10-17,17:37:20.000,290,11082121,5245,0,1760722639,13131.69563383,31814.00867553,53298.80420184001 2025-10-17,17:37:21.000,290,11082117,5445,0,1760722640,13131.803414789996,27659.857678710003,53298.73433064001 2025-10-17,17:37:22.000,290,11082117,5605,0,1760722641,13131.884250509996,30890.77002117,53298.80420184001 2025-10-17,17:37:23.000,290,11082106,4845,0,1760722642,13131.924668369997,29506.102366139996,53298.74830488 2025-10-17,17:37:24.000,290,11082189,5485,0,1760722643,13131.951613609992,25813.605942149996,53298.80420184001 2025-10-17,17:37:25.000,290,11082120,5005,0,1760722644,13132.005504089997,27659.89997349,53298.811188960004 2025-10-17,17:37:26.000,290,11082087,5325,0,1760722645,13131.998767780002,31352.424593999996,53298.8600988 2025-10-17,17:37:27.000,290,11082142,5044,0,1760722646,13131.978558850002,32275.430627070004,53298.929970000005 2025-10-17,17:37:28.000,290,11082123,5205,0,1760722647,13132.059394570002,28121.314875900003,53298.85311168001 2025-10-17,17:37:29.000,290,11082164,4925,0,1760722648,13132.113285049993,29967.51726855,53298.92298288001 2025-10-17,17:37:30.000,290,11082085,5365,0,1760722649,13132.140230290002,33198.42961101,53298.8950344 2025-10-17,17:37:31.000,290,11082163,5205,0,1760722650,13132.194120769993,29505.827450070006,53298.91599576 2025-10-17,17:37:32.000,290,11082115,5445,0,1760722651,13132.248011249998,29044.158778979996,53298.95093136001 2025-10-17,17:37:33.000,290,11082109,5485,0,1760722652,13132.301901729988,29505.756958769998,53298.85311168001 2025-10-17,17:37:34.000,290,11082074,4965,0,1760722653,13132.261483869988,24428.430749759995,53298.929970000005 2025-10-17,17:37:35.000,290,11082122,4965,0,1760722654,13132.349055899998,32736.549466020006,53298.90202152001 2025-10-17,17:37:36.000,290,11082130,5125,0,1760722655,13132.322110659989,31813.261467749995,53298.99285408001 2025-10-17,17:37:37.000,290,11082137,5405,0,1760722656,13132.429891619999,26274.471012420006,53298.999841200006 2025-10-17,17:37:38.000,290,11082014,5325,0,1760722657,13132.56461781999,29043.841568129996,53299.02080256001 2025-10-17,17:37:39.000,290,11082084,4925,0,1760722658,13132.578090439994,30890.043960780007,53299.00682832 2025-10-17,17:37:40.000,290,11082120,5205,0,1760722659,13132.64545353999,30890.065108170005,53299.02080256001 2025-10-17,17:37:41.000,290,11082126,4965,0,1760722660,13132.61177199,31351.719681000002,53298.999841200006 2025-10-17,17:37:42.000,290,11082125,5325,0,1760722661,13132.62524460999,32736.43667994,53299.04176392001 2025-10-17,17:37:43.000,290,11082165,5405,0,1760722662,13132.61177199,26274.68248632,53299.08368664 2025-10-17,17:37:44.000,290,11082167,5165,0,1760722663,13132.578090439994,27197.892944160005,53299.05573816 2025-10-17,17:37:45.000,290,11082107,5325,0,1760722664,13132.59156306,29505.778106159996,53299.07669952 2025-10-17,17:37:46.000,290,11082126,5085,0,1760722665,13132.56461781999,27197.998681109995,53299.05573816 2025-10-17,17:37:48.000,290,11082100,5044,0,1760722667,13132.578090439994,29967.411531599995,53299.04176392001 2025-10-17,17:37:49.000,290,11082149,5684,0,1760722668,13132.54440888999,30890.58674379,53299.07669952 2025-10-17,17:37:50.000,290,11082111,5445,0,1760722669,13132.578090439994,33198.40141449,53299.07669952 2025-10-17,17:37:51.000,290,11082174,4805,0,1760722670,13132.618508299995,31352.177874450004,53299.04176392001 2025-10-17,17:37:52.000,290,11082088,5005,0,1760722671,13132.58482674999,24890.339091269998,53299.097660880005 2025-10-17,17:37:53.000,290,11082134,4925,0,1760722672,13132.517463649994,31352.304758790007,53299.13958360001 2025-10-17,17:37:54.000,290,11082027,5405,0,1760722673,13132.46357316999,30890.868708990005,53299.13958360001 2025-10-17,17:37:55.000,290,11081977,5445,0,1760722674,13132.423155309989,27198.379334130004,53299.146570720004 2025-10-17,17:37:56.000,290,11081979,5565,0,1760722675,13132.423155309989,22121.088370769998,53299.12560936 2025-10-17,17:37:57.000,290,11082125,5285,0,1760722676,13132.382737449989,30890.819365079995,53299.19548056 2025-10-17,17:37:58.000,290,11082140,4925,0,1760722677,13132.349055899998,30429.228234420007,53299.097660880005 2025-10-17,17:37:59.000,290,11082106,5125,0,1760722678,13132.301901729988,26275.112483250006,53299.104648 2025-10-17,17:38:00.000,290,11082142,5205,0,1760722679,13132.281692799988,27659.660303070006,53299.11862224001 2025-10-17,17:38:01.000,290,11082098,5085,0,1760722680,13132.214329699993,28121.18094243,53299.16054496001 2025-10-17,17:38:02.000,290,11082102,4965,0,1760722681,13132.221066009988,30890.466908579998,53299.25137752 2025-10-17,17:38:03.000,290,11082123,5605,0,1760722682,13132.167175529998,29505.714663990002,53299.13958360001 2025-10-17,17:38:04.000,290,11082107,5405,0,1760722683,13132.153702909993,30428.791188360003,53299.08368664 2025-10-17,17:38:05.000,290,11082079,5445,0,1760722684,13132.120021360002,30428.558567069995,53299.11862224001 2025-10-17,17:38:06.000,290,11082075,5365,0,1760722685,13132.173911839993,29966.932190759995,53299.16054496001 2025-10-17,17:38:07.000,290,11082040,4805,0,1760722686,13132.180648150003,28582.060110959996,53299.11163512001 2025-10-17,17:38:08.000,290,11082026,5044,0,1760722687,13132.274956489993,28120.454882039994,53299.13259648 2025-10-17,17:38:09.000,290,11082062,5125,0,1760722688,13132.308638039998,28581.905030099995,53299.167532080006 2025-10-17,17:38:10.000,290,11082056,5125,0,1760722689,13132.355792209994,32274.267520620007,53299.19548056 2025-10-17,17:38:11.000,290,11082091,5445,0,1760722690,13132.436627929994,21658.348231919997,53299.20246768 2025-10-17,17:38:12.000,290,11082055,5365,0,1760722691,13132.490518409999,28120.22226075,53299.279325999996 2025-10-17,17:38:13.000,290,11082088,5044,0,1760722692,13132.477045789994,29504.882866650005,53299.20945480001 2025-10-17,17:38:14.000,290,11082142,4925,0,1760722693,13132.530936269999,31351.10640669,53299.23740328001 2025-10-17,17:38:15.000,290,11082126,5044,0,1760722694,13132.578090439994,31812.58475127,53299.13958360001 2025-10-17,17:38:16.000,290,11082121,5645,0,1760722695,13132.618508299995,30889.416588210006,53299.11163512001 2025-10-17,17:38:17.000,290,11082121,5445,0,1760722696,13132.66566246999,32274.0278502,53299.18849344001 2025-10-17,17:38:18.000,290,11082162,5044,0,1760722697,13132.64545353999,32735.470949130002,53299.11163512001 2025-10-17,17:38:19.000,290,11082115,5245,0,1760722698,13132.67239878,25350.471052020002,53299.16054496001 2025-10-17,17:38:20.000,290,11082098,4965,0,1760722699,13132.64545353999,28581.341099700003,53299.19548056 2025-10-17,17:38:21.000,290,11082100,5005,0,1760722700,13132.60503567999,29965.92416517,53299.22342904 2025-10-17,17:38:22.000,290,11082126,4965,0,1760722701,13132.618508299995,26273.40659379,53299.25137752 2025-10-17,17:38:23.000,290,11082066,4965,0,1760722702,13132.60503567999,26734.941331409995,53299.22342904 2025-10-17,17:38:24.000,290,11082135,5565,0,1760722703,13132.62524460999,27657.96851187,53299.23740328001 2025-10-17,17:38:25.000,290,11082142,4845,0,1760722704,13132.58482674999,28119.531446010005,53299.20945480001 2025-10-17,17:38:26.000,290,11082123,5485,0,1760722705,13132.58482674999,30888.866756069998,53299.34221008 2025-10-17,17:38:27.000,290,11082154,5125,0,1760722706,13132.57135413,28119.42570906,53299.36317144 2025-10-17,17:38:28.000,290,11082135,5285,0,1760722707,13132.61177199,30427.268576279996,53299.39111992 2025-10-17,17:38:29.000,290,11082177,5565,0,1760722708,13132.58482674999,25350.18203769,53299.30028736 2025-10-17,17:38:30.000,290,11082166,4925,0,1760722709,13132.61177199,33196.63208286,53299.35618432001 2025-10-17,17:38:31.000,290,11082129,5525,0,1760722710,13132.65218985,32273.583755009997,53299.32823584001 2025-10-17,17:38:32.000,290,11082155,5325,0,1760722711,13132.699344019995,30427.38136236,53299.30028736 2025-10-17,17:38:33.000,290,11082082,4845,0,1760722712,13132.72628925999,28581.22831362,53299.39111992 2025-10-17,17:38:34.000,290,11082154,4925,0,1760722713,13132.800388669995,34581.62399787,53299.39810704 2025-10-17,17:38:35.000,290,11082186,4845,0,1760722714,13132.76670711999,30427.804310160005,53299.37714568001 2025-10-17,17:38:36.000,290,11082101,5605,0,1760722715,13132.72628925999,27196.97655726,53299.39111992 2025-10-17,17:38:37.000,290,11082133,5365,0,1760722716,13132.67239878,30889.599865590004,53299.40509416001 2025-10-17,17:38:38.000,290,11082142,4965,0,1760722717,13132.61177199,29966.509242960004,53299.39810704 2025-10-17,17:38:39.000,290,11082136,4965,0,1760722718,13132.557881509994,29043.439767720003,53299.41208128 2025-10-17,17:38:40.000,290,11082149,5205,0,1760722719,13132.510727339999,26735.54050746,53299.433042640005 2025-10-17,17:38:41.000,290,11082088,4965,0,1760722720,13132.50399102999,27658.58883531,53299.42605552001 2025-10-17,17:38:42.000,290,11082093,5485,0,1760722721,13132.52419995999,35504.996585700006,53299.46099112 2025-10-17,17:38:43.000,290,11082163,5405,0,1760722722,13132.530936269999,33197.10437457,53299.39111992 2025-10-17,17:38:44.000,290,11082132,5125,0,1760722723,13132.497254719994,31812.471965189994,53299.40509416001 2025-10-17,17:38:45.000,290,11082159,5605,0,1760722724,13132.497254719994,32735.604882600004,53299.47496536001 2025-10-17,17:38:46.000,290,11082154,5125,0,1760722725,13132.517463649994,28581.608966640008,53299.50990096 2025-10-17,17:38:47.000,290,11082120,4885,0,1760722726,13132.46357316999,26273.836590720006,53299.52387520001 2025-10-17,17:38:49.000,290,11082162,4845,0,1760722728,13132.443364239989,27196.863771179997,53299.50990096 2025-10-17,17:38:50.000,290,11082086,5245,0,1760722729,13132.376001139994,31350.894932790005,53299.51688808 2025-10-17,17:38:51.000,290,11082140,5044,0,1760722730,13132.436627929994,29504.572704930004,53299.52387520001 2025-10-17,17:38:52.000,290,11082116,5205,0,1760722731,13132.409682689999,27196.65229728,53299.53086232 2025-10-17,17:38:53.000,290,11082168,4685,0,1760722732,13132.46357316999,33196.76601633,53299.52387520001 2025-10-17,17:38:54.000,290,11082132,4885,0,1760722733,13132.490518409999,30888.866756069998,53299.53086232 2025-10-17,17:38:55.000,290,11082165,5445,0,1760722734,13132.490518409999,28119.496200359994,53299.60772064 2025-10-17,17:38:56.000,290,11082172,4925,0,1760722735,13132.490518409999,28581.030937980002,53299.60772064 2025-10-17,17:38:57.000,290,11082139,5325,0,1760722736,13132.46357316999,32273.40752676,53299.57278504001 2025-10-17,17:38:58.000,290,11082191,5485,0,1760722737,13132.46357316999,30427.198084980002,53299.614707759996 2025-10-17,17:38:59.000,290,11082142,5085,0,1760722738,13132.46357316999,28119.475052969996,53299.51688808 2025-10-17,17:39:00.000,290,11082169,5285,0,1760722739,13132.443364239989,22119.241498710006,53299.58675928 2025-10-17,17:39:01.000,290,11082191,5485,0,1760722740,13132.450100549999,32735.062099589995,53299.54483656001 2025-10-17,17:39:02.000,290,11082164,4845,0,1760722741,13132.429891619999,29965.656298229995,53299.614707759996 2025-10-17,17:39:03.000,290,11082200,5005,0,1760722742,13132.423155309989,30427.21218324,53299.628682 2025-10-17,17:39:04.000,290,11082163,5405,0,1760722743,13132.396210069994,30888.69757695,53299.628682 2025-10-17,17:39:05.000,290,11082194,4805,0,1760722744,13132.409682689999,28119.319972109995,53299.60772064 2025-10-17,17:39:06.000,290,11082182,4845,0,1760722745,13132.389473759999,29042.474036910004,53299.62169488001 2025-10-17,17:39:07.000,290,11082084,5125,0,1760722746,13132.328846969998,32273.322937200006,53299.60772064 2025-10-17,17:39:08.000,290,11082179,5245,0,1760722747,13132.315374349993,29504.022872789996,53299.614707759996 2025-10-17,17:39:10.000,290,11082159,5725,0,1760722749,13132.167175529998,29504.008774529997,53299.62169488001 2025-10-17,17:39:11.000,290,11082203,5245,0,1760722750,13132.093076119992,25811.526448799996,53299.60772064 2025-10-17,17:39:12.000,290,11082129,5245,0,1760722751,13132.059394570002,25349.921219879994,53299.614707759996 2025-10-17,17:39:13.000,290,11082196,5005,0,1760722752,13131.971822539992,28119.228333420004,53299.58675928 2025-10-17,17:39:14.000,290,11082128,4845,0,1760722753,13131.904459439997,30888.51429957,53299.53784944 2025-10-17,17:39:15.000,290,11082182,5125,0,1760722754,13131.890986819992,30426.88792326,53299.58675928 2025-10-17,17:39:16.000,290,11082168,5044,0,1760722755,13131.857305270001,29965.2967926,53299.5588108 2025-10-17,17:39:17.000,290,11082176,4965,0,1760722756,13131.803414789996,29503.684514549997,53299.600733520005 2025-10-17,17:39:18.000,290,11082170,4765,0,1760722757,13131.75626062,27657.33409017,53299.57977216 2025-10-17,17:39:19.000,290,11082134,4925,0,1760722758,13131.762996929996,28118.819483879997,53299.58675928 2025-10-17,17:39:20.000,290,11082143,5565,0,1760722759,13131.702370139996,33657.45485835,53299.600733520005 2025-10-17,17:39:21.000,290,11082144,4925,0,1760722760,13131.61479811,31349.611991130005,53299.551823680005 2025-10-17,17:39:22.000,290,11082127,5245,0,1760722761,13131.54743500999,28118.657353889997,53299.59374640001 2025-10-17,17:39:23.000,290,11082201,5085,0,1760722762,13131.500280839995,29041.69863261,53299.53086232 2025-10-17,17:39:24.000,290,11082033,5405,0,1760722763,13131.38576356999,29503.134682410004,53299.614707759996 2025-10-17,17:39:25.000,290,11082014,4925,0,1760722764,13131.33187309,29503.106485890006,53299.58675928 2025-10-17,17:39:26.000,290,11082135,5405,0,1760722765,13131.26450998999,28579.93832283,53299.60772064 2025-10-17,17:39:27.000,290,11082134,5165,0,1760722766,13131.149992719998,31349.224288979996,53299.600733520005 2025-10-17,17:39:28.000,290,11082117,5445,0,1760722767,13131.069156999998,32733.765059669997,53299.59374640001 2025-10-17,17:39:29.000,290,11082122,4965,0,1760722768,13131.075893309993,31348.984618560004,53299.600733520005 2025-10-17,17:39:30.000,290,11082146,5085,0,1760722769,13130.954639729993,35041.304814300005,53299.502913840006 2025-10-17,17:39:31.000,290,11082118,4765,0,1760722770,13130.907485559997,33656.67945405,53299.53784944 2025-10-17,17:39:32.000,290,11082165,5445,0,1760722771,13130.873804009992,26733.397571940004,53299.551823680005 2025-10-17,17:39:33.000,290,11082123,5605,0,1760722772,13130.900749250002,30425.710718550006,53299.57977216 2025-10-17,17:39:34.000,290,11082185,5325,0,1760722773,13130.880540320002,27656.36131023,53299.57278504001 2025-10-17,17:39:35.000,290,11082139,5205,0,1760722774,13130.900749250002,29502.486162450004,53299.56579792 2025-10-17,17:39:36.000,290,11082168,4925,0,1760722775,13130.968112349998,28117.769163510005,53299.447016879996 2025-10-17,17:39:37.000,290,11082146,4925,0,1760722776,13131.001793899988,28117.698672209997,53299.4889396 2025-10-17,17:39:38.000,290,11082153,5525,0,1760722777,13131.001793899988,26732.932329360003,53299.51688808 2025-10-17,17:39:39.000,290,11082160,4845,0,1760722778,13130.988321279998,31348.36429512,53299.51688808 2025-10-17,17:39:40.000,290,11082152,5044,0,1760722779,13130.914221869993,31348.279705559995,53299.49592672001 2025-10-17,17:39:41.000,290,11082146,4925,0,1760722780,13130.900749250002,30886.59693621,53299.51688808 2025-10-17,17:39:42.000,290,11082195,5365,0,1760722781,13130.853595079992,26732.551676339994,53299.551823680005 2025-10-17,17:39:43.000,290,11082141,5365,0,1760722782,13130.840122460002,29501.75305293,53299.46797824 2025-10-17,17:39:44.000,290,11082165,5525,0,1760722783,13130.840122460002,31347.870856020003,53299.433042640005 2025-10-17,17:39:45.000,290,11082073,5125,0,1760722784,13130.860331390002,36886.43573919,53299.45400400001 2025-10-17,17:39:46.000,290,11082170,5044,0,1760722785,13130.846858769997,33193.99570824001,53299.4889396 2025-10-17,17:39:47.000,290,11082156,4805,0,1760722786,13130.786231979997,30886.27267623,53299.384132800005 2025-10-17,17:39:48.000,290,11082160,5285,0,1760722787,13130.732341499992,26732.410693740007,53299.40509416001 2025-10-17,17:39:49.000,290,11082153,5285,0,1760722788,13130.685187329997,35501.72578938,53299.40509416001 2025-10-17,17:39:51.000,290,11082121,5565,0,1760722790,13130.651505779992,31347.90610167,53299.4190684 2025-10-17,17:39:52.000,290,11082148,4885,0,1760722791,13130.671714709992,29040.190118790008,53299.384132800005 2025-10-17,17:39:53.000,290,11082105,5405,0,1760722792,13130.772759359992,28117.18408572,53299.384132800005 2025-10-17,17:39:54.000,290,11082118,4845,0,1760722793,13130.819913530002,34117.31895216,53299.335222960006 2025-10-17,17:39:55.000,290,11082176,5085,0,1760722794,13130.806440909997,26271.101528280007,53299.35618432001 2025-10-17,17:39:56.000,290,11082119,5285,0,1760722795,13130.739077810002,30886.540543170006,53299.3491972 2025-10-17,17:39:57.000,290,11082176,4885,0,1760722796,13130.664978399996,26732.64331503,53299.32124872 2025-10-17,17:39:58.000,290,11082174,4885,0,1760722797,13130.49657065,34117.31895216,53299.335222960006 2025-10-17,17:39:59.000,290,11082115,5325,0,1760722798,13130.361844449995,31809.567723629996,53299.314261600004 2025-10-17,17:40:00.000,290,11082132,4885,0,1760722799,13130.25406349,27194.08641396,53299.265351760005 2025-10-17,17:40:01.000,290,11082138,5285,0,1760722800,13130.20690931999,24886.285841520003,53299.32124872 2025-10-17,17:40:02.000,290,11082089,5165,0,1760722801,13130.15301884,28578.627184650002,53299.32124872 2025-10-17,17:40:03.000,290,11082158,4845,0,1760722802,13130.119337289994,29963.090414909995,53299.34221008 2025-10-17,17:40:04.000,290,11082145,5245,0,1760722803,13130.08565573999,27193.741006590004,53299.335222960006 2025-10-17,17:40:05.000,290,11082135,5365,0,1760722804,13130.004820019989,30885.95546538,53299.25836464001 2025-10-17,17:40:06.000,290,11082140,5005,0,1760722805,13129.917247989993,29501.203220790005,53299.29330024 2025-10-17,17:40:07.000,290,11082159,5525,0,1760722806,13129.870093819998,30424.223352119996,53299.32124872 2025-10-17,17:40:08.000,290,11082214,4925,0,1760722807,13129.822939649988,27655.000828139993,53299.279325999996 2025-10-17,17:40:09.000,290,11082196,5205,0,1760722808,13129.748840239998,30885.758089740004,53299.279325999996 2025-10-17,17:40:10.000,290,11082161,5325,0,1760722809,13129.762312860003,26270.304976590007,53299.23740328001 2025-10-17,17:40:11.000,290,11082138,5085,0,1760722810,13129.856621199993,31808.700680640002,53299.20246768 2025-10-17,17:40:12.000,290,11082191,5365,0,1760722811,13129.822939649988,28577.816534700003,53299.23041616 2025-10-17,17:40:13.000,290,11082122,5044,0,1760722812,13129.775785479993,27654.655420769996,53299.2443904 2025-10-17,17:40:14.000,290,11082151,5645,0,1760722813,13129.735367619993,26731.487257710003,53299.18150632 2025-10-17,17:40:15.000,290,11082157,5485,0,1760722814,13129.688213449997,33654.43078158,53299.20945480001 2025-10-17,17:40:16.000,290,11082114,4885,0,1760722815,13129.600641420002,24885.150931590004,53299.19548056 2025-10-17,17:40:17.000,290,11082193,5325,0,1760722816,13129.513069389992,27654.30296427,53299.18150632 2025-10-17,17:40:18.000,290,11082118,4845,0,1760722817,13129.506333079997,25346.594030520006,53299.23041616 2025-10-17,17:40:19.000,290,11082143,5405,0,1760722818,13129.492860459992,27192.613145790005,53299.20945480001 2025-10-17,17:40:20.000,290,11082155,5605,0,1760722819,13129.486124149997,30423.264670439996,53299.18150632 2025-10-17,17:40:21.000,290,11082163,5725,0,1760722820,13129.472651529992,30423.243523049998,53299.11862224001 2025-10-17,17:40:22.000,290,11082142,4765,0,1760722821,13129.445706289996,27654.049195590007,53299.146570720004 2025-10-17,17:40:23.000,290,11082104,4925,0,1760722822,13129.479387840001,31807.861834170006,53299.15355784 2025-10-17,17:40:24.000,290,11082111,5325,0,1760722823,13129.459178910001,34577.112554670006,53299.11862224001 2025-10-17,17:40:25.000,290,11082138,4925,0,1760722824,13129.412024739991,29038.737998009994,53299.104648 2025-10-17,17:40:26.000,290,11082147,5645,0,1760722825,13129.364870569996,30423.39860391,53299.1745192 2025-10-17,17:40:27.000,290,11082156,4765,0,1760722826,13129.27729854,26731.254636419995,53299.16054496001 2025-10-17,17:40:28.000,290,11082141,5485,0,1760722827,13129.21667175,33192.903093090004,53299.06272528 2025-10-17,17:40:29.000,290,11082132,5005,0,1760722828,13129.122363409995,29039.13979842,53299.104648 2025-10-17,17:40:30.000,290,11082144,5165,0,1760722829,13129.021318759995,26269.90317618,53299.06971240001 2025-10-17,17:40:31.000,290,11082203,5565,0,1760722830,13128.95395566,24885.284865060006,53299.07669952 2025-10-17,17:40:32.000,290,11082028,4805,0,1760722831,13128.879856249994,28116.035077530003,53299.097660880005 2025-10-17,17:40:33.000,290,11082128,4805,0,1760722832,13128.82596576999,29962.300912349994,53299.05573816 2025-10-17,17:40:34.000,290,11082106,5005,0,1760722833,13128.718184809994,29962.188126270004,53299.048751040005 2025-10-17,17:40:35.000,290,11082187,5285,0,1760722834,13128.664294329988,30423.772207799993,53298.99285408001 2025-10-17,17:40:36.000,290,11082012,5085,0,1760722835,13128.610403849998,28116.140814479993,53298.97189272001 2025-10-17,17:40:37.000,290,11081991,5445,0,1760722836,13128.549777059998,28577.619159060006,53298.99285408001 2025-10-17,17:40:38.000,290,11082199,5485,0,1760722837,13128.516095509993,28116.07032318,53298.929970000005 2025-10-17,17:40:39.000,290,11082127,5605,0,1760722838,13128.448732409997,32731.368355469996,53298.95791848 2025-10-17,17:40:40.000,290,11082201,5245,0,1760722839,13128.408314549997,33654.39553593,53298.84612456 2025-10-17,17:40:41.000,290,11082120,5125,0,1760722840,13128.340951450002,26269.57186707,53298.832150320006 2025-10-17,17:40:42.000,290,11082125,5605,0,1760722841,13128.320742520002,29961.694687170006,53298.929970000005 2025-10-17,17:40:43.000,290,11082096,4765,0,1760722842,13128.199488940001,32269.185097890004,53298.84612456 2025-10-17,17:40:44.000,290,11082086,5085,0,1760722843,13128.179280010001,30422.834673510006,53298.77625336001 2025-10-17,17:40:45.000,290,11082161,5405,0,1760722844,13128.145598459996,36422.57478867,53298.84612456 2025-10-17,17:40:46.000,290,11082152,4845,0,1760722845,13128.145598459996,29499.292906560004,53298.881060160005 2025-10-17,17:40:47.000,290,11082134,4885,0,1760722846,13128.199488940001,27652.871990879998,53298.811188960004 2025-10-17,17:40:48.000,290,11082143,5405,0,1760722847,13128.226434179996,27191.175123270004,53298.84612456 2025-10-17,17:40:49.000,290,11082175,5245,0,1760722848,13128.293797279992,29498.750123549995,53298.832150320006 2025-10-17,17:40:50.000,290,11082180,5125,0,1760722849,13128.401578240002,26267.957616300002,53298.77625336001 2025-10-17,17:40:52.000,290,11082138,5005,0,1760722851,13128.482413960002,32729.281812989997,53298.79721472 2025-10-17,17:40:53.000,290,11082136,5085,0,1760722852,13128.475677649993,31806.353320349997,53298.75529200001 2025-10-17,17:40:54.000,290,11082156,4685,0,1760722853,13128.415050859992,33652.534565609996,53298.77625336001 2025-10-17,17:40:55.000,290,11082161,5565,0,1760722854,13128.320742520002,29037.307024620008,53298.84612456 2025-10-17,17:40:56.000,290,11082226,4965,0,1760722855,13128.199488940001,23960.565893399995,53298.811188960004 2025-10-17,17:40:57.000,290,11082199,5765,0,1760722856,13128.03108118999,31806.550695989994,53298.83913744 2025-10-17,17:40:58.000,290,11082141,5445,0,1760722857,13127.89635499,29498.84881137,53298.8600988 2025-10-17,17:40:59.000,290,11082001,5485,0,1760722858,13127.701001999994,33652.63325343,53298.87407304001 2025-10-17,17:41:00.000,290,11082040,4605,0,1760722859,13127.613429969999,26729.555796090004,53298.90202152001 2025-10-17,17:41:01.000,290,11082009,5445,0,1760722860,13127.465231149989,30421.699763580007,53298.74830488 2025-10-17,17:41:02.000,290,11082111,5485,0,1760722861,13127.330504949998,34113.998811929996,53298.79721472 2025-10-17,17:41:03.000,290,11082159,5245,0,1760722862,13127.317032329993,28575.61015701,53298.72734352 2025-10-17,17:41:04.000,290,11082154,5044,0,1760722863,13127.236196609992,26268.035156729995,53298.72734352 2025-10-17,17:41:05.000,290,11082094,4885,0,1760722864,13127.215987679992,29960.341254209998,53298.72734352 2025-10-17,17:41:06.000,290,11082150,4885,0,1760722865,13127.229460299997,31345.0230075,53298.7203564 2025-10-17,17:41:07.000,290,11082133,5485,0,1760722866,13127.242932920002,28575.955564379998,53298.73433064001 2025-10-17,17:41:08.000,290,11082171,5365,0,1760722867,13127.249669229997,25806.81762996,53298.70638216001 2025-10-17,17:41:09.000,290,11082120,5085,0,1760722868,13127.330504949998,30422.150907899995,53298.68542080001 2025-10-17,17:41:10.000,290,11082211,5645,0,1760722869,13127.377659119993,30883.742038559998,53298.664459440006 2025-10-17,17:41:11.000,290,11082150,5125,0,1760722870,13127.424813289988,25806.972710820002,53298.67144656 2025-10-17,17:41:12.000,290,11082090,5005,0,1760722871,13127.471967459998,26730.169070400007,53298.65747232001 2025-10-17,17:41:13.000,290,11082202,4965,0,1760722872,13127.471967459998,27191.71790628,53298.56663976001 2025-10-17,17:41:14.000,290,11082189,5605,0,1760722873,13127.458494839993,34114.696675800005,53298.68542080001 2025-10-17,17:41:15.000,290,11082144,4925,0,1760722874,13127.458494839993,24422.565873600004,53298.61554960001 2025-10-17,17:41:16.000,290,11082211,5245,0,1760722875,13127.411340669998,22576.546758330005,53298.6504852 2025-10-17,17:41:17.000,290,11082110,5125,0,1760722876,13127.343977570003,27191.802495840006,53298.62952384 2025-10-17,17:41:18.000,290,11082123,5525,0,1760722877,13127.249669229997,28576.39261044,53298.62952384 2025-10-17,17:41:19.000,290,11082113,5445,0,1760722878,13127.141888270002,23960.9888412,53298.643498080004 2025-10-17,17:41:20.000,290,11082151,5485,0,1760722879,13127.027370999996,30883.805480730007,53298.67144656 2025-10-17,17:41:21.000,290,11082140,4925,0,1760722880,13126.912853729991,24883.698810810005,53298.643498080004 2025-10-17,17:41:22.000,290,11081994,5165,0,1760722881,13126.81854539,31806.550695989994,53298.60856248001 2025-10-17,17:41:23.000,290,11082129,5325,0,1760722882,13126.7579186,29960.355352469996,53298.664459440006 2025-10-17,17:41:24.000,290,11082178,5005,0,1760722883,13126.69729181,34114.07635236,53298.6504852 2025-10-17,17:41:25.000,290,11082129,5245,0,1760722884,13126.663610259995,33652.66144995,53298.594588240005 2025-10-17,17:41:26.000,290,11082198,5125,0,1760722885,13126.663610259995,30883.629252479994,53298.60157536 2025-10-17,17:41:27.000,290,11082149,5325,0,1760722886,13126.704028119995,25345.3674819,53298.60856248001 2025-10-17,17:41:28.000,290,11082065,5605,0,1760722887,13126.67708288,29960.665514189997,53298.62952384 2025-10-17,17:41:29.000,290,11081980,5085,0,1760722888,13126.683819189995,27652.942482180006,53298.74830488 2025-10-17,17:41:30.000,290,11082078,4965,0,1760722889,13126.77139121999,26729.844810420007,53298.643498080004 2025-10-17,17:41:31.000,290,11081994,4845,0,1760722890,13126.79833646,28575.870974820005,53298.62952384 2025-10-17,17:41:32.000,290,11082135,5525,0,1760722891,13126.885908489996,27652.752155669994,53298.53869128001 2025-10-17,17:41:33.000,290,11082159,5565,0,1760722892,13126.953271589991,29037.321122880006,53298.60856248001 2025-10-17,17:41:34.000,290,11082152,4885,0,1760722893,13127.007162069996,35037.27976107001,53298.496768560006 2025-10-17,17:41:35.000,290,11082158,5005,0,1760722894,13126.980216830001,28575.885073080004,53298.60157536 2025-10-17,17:41:36.000,290,11082172,4925,0,1760722895,13126.966744209996,30883.502368140005,53298.60157536 2025-10-17,17:41:37.000,290,11082101,5365,0,1760722896,13126.892644799991,32729.479188629994,53298.62952384 2025-10-17,17:41:38.000,290,11082127,5365,0,1760722897,13126.845490629996,30421.706812710006,53298.643498080004 2025-10-17,17:41:39.000,290,11082159,5365,0,1760722898,13126.805072769996,26267.781388050003,53298.643498080004 2025-10-17,17:41:40.000,290,11082149,5525,0,1760722899,13126.85896325,28113.744110280008,53298.664459440006 2025-10-17,17:41:41.000,290,11082125,5805,0,1760722900,13126.77812753,28113.66656985,53298.60856248001 2025-10-17,17:41:42.000,290,11082103,5405,0,1760722901,13126.75118228999,27652.152979620005,53298.60856248001 2025-10-17,17:41:43.000,290,11082152,5005,0,1760722902,13126.724237049995,25806.155011740004,53298.62253672 2025-10-17,17:41:44.000,290,11082145,5485,0,1760722903,13126.67034656999,25806.260748689994,53298.67144656 2025-10-17,17:41:45.000,290,11082113,5684,0,1760722904,13126.663610259995,29498.651435730004,53298.60157536 2025-10-17,17:41:46.000,290,11082138,5005,0,1760722905,13126.52888405999,33190.985729730004,53298.664459440006 2025-10-17,17:41:47.000,290,11082179,5485,0,1760722906,13126.50867512999,24883.614221249998,53298.60856248001 2025-10-17,17:41:48.000,290,11082129,5165,0,1760722907,13126.481729889994,27652.84379436,53298.53170416 2025-10-17,17:41:49.000,290,11082161,5245,0,1760722908,13126.441312029994,30422.066318340003,53298.60856248001 2025-10-17,17:41:50.000,290,11082138,4925,0,1760722909,13126.434575719999,32268.205268820006,53298.65747232001 2025-10-17,17:41:51.000,290,11082197,5405,0,1760722910,13126.400894169994,27191.414793689997,53298.56663976001 2025-10-17,17:41:53.000,290,11082149,5325,0,1760722912,13126.178595939993,28114.533612839994,53298.5107428 2025-10-17,17:41:54.000,290,11082144,5005,0,1760722913,13126.050606049997,25345.289941470008,53298.41292312 2025-10-17,17:41:55.000,290,11082043,5605,0,1760722914,13125.922616160002,30421.833697049995,53298.38497464 2025-10-17,17:41:56.000,290,11082114,4885,0,1760722915,13125.821571510001,28113.962633310002,53298.426897360005 2025-10-17,17:41:57.000,290,11082158,4725,0,1760722916,13125.794626269992,24883.057339980005,53298.39196176 2025-10-17,17:41:58.000,290,11082185,5605,0,1760722917,13125.754208409991,29498.06635794,53298.45484584 2025-10-17,17:41:59.000,290,11082102,5044,0,1760722918,13125.707054239996,29036.4329325,53298.46882008001 2025-10-17,17:42:00.000,290,11082121,5445,0,1760722919,13125.767681029996,28574.96868618,53298.48279432 2025-10-17,17:42:01.000,290,11082124,4845,0,1760722920,13125.814835199992,31805.718898649997,53298.45484584 2025-10-17,17:42:02.000,290,11082061,5405,0,1760722921,13125.902407230002,32728.865914320006,53298.48279432 2025-10-17,17:42:03.000,290,11082144,5245,0,1760722922,13125.963034020002,27190.73807721,53298.44087160001 2025-10-17,17:42:04.000,290,11082159,5365,0,1760722923,13126.077551289993,29959.967650320003,53298.45484584 2025-10-17,17:42:05.000,290,11082088,4845,0,1760722924,13126.117969149993,32729.183125170006,53298.496768560006 2025-10-17,17:42:06.000,290,11082159,5525,0,1760722925,13126.245959039989,31806.3180747,53298.43388448 2025-10-17,17:42:07.000,290,11082143,5485,0,1760722926,13126.313322139998,29037.292926359994,53298.46882008001 2025-10-17,17:42:08.000,290,11082193,5245,0,1760722927,13126.326794759989,31806.536597729995,53298.46183296 2025-10-17,17:42:09.000,290,11082143,5405,0,1760722928,13126.333531069999,27191.287909349994,53298.44785872001 2025-10-17,17:42:10.000,290,11082059,5165,0,1760722929,13126.239222729993,34114.273728,53298.60856248001 2025-10-17,17:42:11.000,290,11082090,5125,0,1760722930,13126.205541179988,31806.64938381,53298.53869128001 2025-10-17,17:42:12.000,290,11082082,5365,0,1760722931,13126.165123319988,29498.891106149997,53298.55266552 2025-10-17,17:42:13.000,290,11082086,5085,0,1760722932,13126.070814979998,31344.71989491,53298.51772992001 2025-10-17,17:42:14.000,290,11082130,4965,0,1760722933,13126.023660810002,30421.579928370003,53298.50375568 2025-10-17,17:42:15.000,290,11082154,4885,0,1760722934,13125.963034020002,26729.12579916,53298.60856248001 2025-10-17,17:42:16.000,290,11082096,5005,0,1760722935,13125.821571510001,32728.92230736,53298.643498080004 2025-10-17,17:42:17.000,290,11082183,5285,0,1760722936,13125.713790549991,30421.29091404,53298.62253672 2025-10-17,17:42:18.000,290,11082147,5605,0,1760722937,13125.55885542,28575.243602250004,53298.60157536 2025-10-17,17:42:19.000,290,11082152,5085,0,1760722938,13125.49149231999,30883.100567729998,53298.55266552 2025-10-17,17:42:20.000,290,11082089,5405,0,1760722939,13125.424129219995,26729.45710827,53298.53170416 2025-10-17,17:42:21.000,290,11082163,5445,0,1760722940,13125.41739291,30883.340238150005,53298.426897360005 2025-10-17,17:42:22.000,290,11082146,4805,0,1760722941,13125.37023873999,31344.889074029998,53298.545678400005 2025-10-17,17:42:23.000,290,11082102,5445,0,1760722942,13125.43760184,26268.11974629,53298.50375568 2025-10-17,17:42:24.000,290,11082172,5005,0,1760722943,13125.464547079995,30421.911237480002,53298.52471704 2025-10-17,17:42:25.000,290,11082132,4845,0,1760722944,13125.53191017999,33191.140810590005,53298.475807200004 2025-10-17,17:42:26.000,290,11082113,5405,0,1760722945,13125.666636379996,31806.65643294,53298.41292312 2025-10-17,17:42:27.000,290,11082151,5285,0,1760722946,13125.693581619991,34575.963546479994,53298.426897360005 2025-10-17,17:42:28.000,290,11082145,5485,0,1760722947,13125.713790549991,26268.47925192,53298.41991024001 2025-10-17,17:42:29.000,290,11082139,5325,0,1760722948,13125.693581619991,27653.097563040006,53298.45484584 2025-10-17,17:42:30.000,290,11082148,4845,0,1760722949,13125.754208409991,30422.298939629996,53298.496768560006 2025-10-17,17:42:31.000,290,11082131,5405,0,1760722950,13125.747472099996,29037.645382860006,53298.377987520005 2025-10-17,17:42:32.000,290,11082159,5445,0,1760722951,13125.828307819997,26729.971694759995,53298.46183296 2025-10-17,17:42:33.000,290,11082183,5365,0,1760722952,13125.915879849992,24883.825695149993,53298.48279432 2025-10-17,17:42:34.000,290,11082150,4845,0,1760722953,13125.929352469997,29960.700759839994,53298.35003904001 2025-10-17,17:42:35.000,290,11082102,5044,0,1760722954,13125.983242950002,26729.978743889995,53298.475807200004 2025-10-17,17:42:36.000,290,11082158,4925,0,1760722955,13126.023660810002,26730.119726489997,53298.57362688 2025-10-17,17:42:37.000,290,11082151,5405,0,1760722956,13126.117969149993,32268.459037499997,53298.55266552 2025-10-17,17:42:38.000,290,11082138,4925,0,1760722957,13126.151650699998,25807.057300379995,53298.58760112001 2025-10-17,17:42:39.000,290,11082141,5405,0,1760722958,13126.198804869993,27191.54167803,53298.61554960001 2025-10-17,17:42:40.000,290,11082187,5565,0,1760722959,13126.320058449994,29499.18716961,53298.664459440006 2025-10-17,17:42:41.000,290,11082167,5525,0,1760722960,13126.40763047999,29960.665514189997,53298.67144656 2025-10-17,17:42:42.000,290,11082125,5245,0,1760722961,13126.47499358,30422.207300940005,53298.69240792 2025-10-17,17:42:43.000,290,11082137,5445,0,1760722962,13126.48846619999,27653.00592435,53298.69240792 2025-10-17,17:42:44.000,290,11082161,5245,0,1760722963,13126.52888405999,38268.35423352,53298.75529200001 2025-10-17,17:42:45.000,290,11082068,4645,0,1760722964,13126.44804833999,31345.474151820003,53298.664459440006 2025-10-17,17:42:46.000,290,11082185,5445,0,1760722965,13126.42783940999,34114.89405144,53298.70638216001 2025-10-17,17:42:47.000,290,11082134,5005,0,1760722966,13126.360476309994,30884.21433027,53298.67843368 2025-10-17,17:42:48.000,290,11082147,5485,0,1760722967,13126.286376899989,29499.751100010006,53298.76926624 2025-10-17,17:42:49.000,290,11082144,5085,0,1760722968,13126.205541179988,31807.382493330006,53298.713369280005 2025-10-17,17:42:50.000,290,11082221,5605,0,1760722969,13126.171859629998,33653.46505077,53298.74131776 2025-10-17,17:42:51.000,290,11082151,5325,0,1760722970,13126.225750109988,27191.894134529997,53298.72734352 2025-10-17,17:42:52.000,290,11082138,5325,0,1760722971,13126.279640589994,34114.816511009994,53298.67144656 2025-10-17,17:42:54.000,290,11082190,5005,0,1760722973,13126.42783940999,33653.36636294999,53298.68542080001 2025-10-17,17:42:55.000,290,11082161,5485,0,1760722974,13126.49520251,32268.973623989994,53298.67843368 2025-10-17,17:42:56.000,290,11082169,5325,0,1760722975,13126.52888405999,27653.880016469993,53298.69240792 2025-10-17,17:42:57.000,290,11082118,5165,0,1760722976,13126.58951084999,27192.563801879995,53298.69939504 2025-10-17,17:42:58.000,290,11082142,4965,0,1760722977,13126.58951084999,24884.981752470005,53298.75529200001 2025-10-17,17:42:59.000,290,11082168,4965,0,1760722978,13126.61645609,28115.92229145,53298.69240792 2025-10-17,17:43:00.000,290,11082141,5405,0,1760722979,13126.58951084999,31346.651356529997,53298.74131776 2025-10-17,17:43:01.000,290,11082129,5325,0,1760722980,13126.58951084999,29038.864882349997,53298.74131776 2025-10-17,17:43:02.000,290,11082081,5445,0,1760722981,13126.53562037,24884.85486813,53298.70638216001 2025-10-17,17:43:03.000,290,11082116,4925,0,1760722982,13126.57603823,24884.72798379,53298.70638216001 2025-10-17,17:43:04.000,290,11082189,5485,0,1760722983,13126.56930191999,28115.26672236,53298.81817608 2025-10-17,17:43:05.000,290,11082017,5405,0,1760722984,13126.602983469995,28576.695723030003,53298.832150320006 2025-10-17,17:43:06.000,290,11081984,4925,0,1760722985,13126.67034656999,29961.208297200006,53298.84612456 2025-10-17,17:43:07.000,290,11081940,5285,0,1760722986,13126.65687395,26268.986789279996,53298.85311168001 2025-10-17,17:43:08.000,290,11082133,5525,0,1760722987,13126.69055549999,31345.918247010006,53298.8600988 2025-10-17,17:43:09.000,290,11082156,5085,0,1760722988,13126.643401329995,28576.759165199997,53298.93695712 2025-10-17,17:43:10.000,290,11082097,5325,0,1760722989,13126.63666502,28576.822607370006,53298.929970000005 2025-10-17,17:43:11.000,290,11082166,4925,0,1760722990,13126.69055549999,29038.427836290008,53298.90900864 2025-10-17,17:43:12.000,290,11082165,5445,0,1760722991,13126.704028119995,33192.16998357,53298.88804728 2025-10-17,17:43:13.000,290,11082175,5565,0,1760722992,13126.77139121999,27192.126755820005,53298.929970000005 2025-10-17,17:43:14.000,290,11082145,5605,0,1760722993,13126.885908489996,33191.97260793,53298.97189272001 2025-10-17,17:43:15.000,290,11082159,5525,0,1760722994,13127.007162069996,29037.990790230004,53298.929970000005 2025-10-17,17:43:16.000,290,11082115,5325,0,1760722995,13127.168833509997,31807.051184220007,53298.92298288001 2025-10-17,17:43:17.000,290,11082126,4965,0,1760722996,13127.269878159997,27653.069366519994,53299.00682832 2025-10-17,17:43:18.000,290,11082169,5525,0,1760722997,13127.377659119993,29499.053236139996,53298.9649056 2025-10-17,17:43:19.000,290,11082162,5125,0,1760722998,13127.451758529998,26729.788417379998,53298.93695712 2025-10-17,17:43:20.000,290,11082118,4965,0,1760722999,13127.492176389998,34114.25962974,53298.98586696 2025-10-17,17:43:21.000,290,11082146,4725,0,1760723000,13127.593221039999,28575.990810029994,53298.98586696 2025-10-17,17:43:22.000,290,11082127,5325,0,1760723001,13127.566275799989,29037.666530250004,53299.00682832 2025-10-17,17:43:23.000,290,11082143,5245,0,1760723002,13127.620166279994,35037.76615104001,53298.94394424001 2025-10-17,17:43:24.000,290,11082115,5405,0,1760723003,13127.579748419994,29038.011937620002,53298.98586696 2025-10-17,17:43:25.000,290,11082022,5085,0,1760723004,13127.532594249999,29038.20226413,53299.097660880005 2025-10-17,17:43:26.000,290,11082143,5405,0,1760723005,13127.471967459998,29499.849787829997,53299.01381544 2025-10-17,17:43:27.000,290,11082144,4965,0,1760723006,13127.418076979993,30422.975656110008,53299.09067376001 2025-10-17,17:43:28.000,290,11082114,5125,0,1760723007,13127.323768640003,29500.068310860006,53298.99285408001 2025-10-17,17:43:29.000,290,11082130,5044,0,1760723008,13127.290087089998,26730.88103253,53299.0347768 2025-10-17,17:43:30.000,290,11082183,5485,0,1760723009,13127.310296019998,29038.604064540006,53299.07669952 2025-10-17,17:43:31.000,290,11082127,5125,0,1760723010,13127.350713879998,31346.249556120005,53299.12560936 2025-10-17,17:43:32.000,290,11082112,5085,0,1760723011,13127.323768640003,30884.707769369998,53299.048751040005 2025-10-17,17:43:33.000,290,11082130,5044,0,1760723012,13127.337241259993,29500.018966949996,53299.05573816 2025-10-17,17:43:34.000,290,11082137,5325,0,1760723013,13127.364186499988,30884.552688509997,53299.04176392001 2025-10-17,17:43:35.000,290,11082133,5645,0,1760723014,13127.438285909993,29499.913230000006,53299.0347768 2025-10-17,17:43:36.000,290,11082116,4805,0,1760723015,13127.465231149989,30422.89811568,53299.08368664 2025-10-17,17:43:37.000,290,11082178,5044,0,1760723016,13127.519121629994,29961.250591980002,53299.048751040005 2025-10-17,17:43:38.000,290,11082120,4885,0,1760723017,13127.62690258999,28576.597035209998,53299.08368664 2025-10-17,17:43:39.000,290,11082207,5405,0,1760723018,13127.68752937999,31807.248559860003,53299.06272528 2025-10-17,17:43:40.000,290,11082172,5445,0,1760723019,13127.79531034,27653.49936345,53298.999841200006 2025-10-17,17:43:41.000,290,11082117,5325,0,1760723020,13127.85593713,28576.491298260007,53299.02778968 2025-10-17,17:43:42.000,290,11082164,5044,0,1760723021,13127.87614606,26268.852855809993,53298.9649056 2025-10-17,17:43:43.000,290,11082121,5525,0,1760723022,13127.95698178,32268.776248349997,53299.08368664 2025-10-17,17:43:45.000,290,11082117,5605,0,1760723024,13128.044553809996,32730.437870309994,53299.13259648 2025-10-17,17:43:46.000,290,11082123,5325,0,1760723025,13128.145598459996,31345.861853969996,53299.097660880005 2025-10-17,17:43:47.000,290,11082154,4965,0,1760723026,13128.186016319996,29038.216362389998,53299.18849344001 2025-10-17,17:43:48.000,290,11082174,4845,0,1760723027,13128.340951450002,24884.438969459996,53299.167532080006 2025-10-17,17:43:49.000,290,11082124,5005,0,1760723028,13128.428523479997,31345.897099619993,53299.19548056 2025-10-17,17:43:50.000,290,11082157,5365,0,1760723029,13128.569985989998,29961.28583763,53299.09067376001 2025-10-17,17:43:51.000,290,11082142,4845,0,1760723030,13128.650821709998,26269.007936669994,53299.12560936 2025-10-17,17:43:52.000,290,11082170,4885,0,1760723031,13128.697975879993,29038.20226413,53299.167532080006 2025-10-17,17:43:53.000,290,11082100,5165,0,1760723032,13128.778811599994,28115.069346720004,53299.104648 2025-10-17,17:43:54.000,290,11082112,4845,0,1760723033,13128.785547909989,31807.312002029998,53299.20945480001 2025-10-17,17:43:56.000,290,11082129,5485,0,1760723035,13128.84617469999,31807.29790377,53299.29330024 2025-10-17,17:43:57.000,290,11082155,5405,0,1760723036,13128.839438389994,28115.055248460005,53299.23740328001 2025-10-17,17:43:58.000,290,11082162,5085,0,1760723037,13128.859647319994,29961.236493720004,53299.279325999996 2025-10-17,17:43:59.000,290,11082127,5365,0,1760723038,13128.89332887,35961.25152495,53299.3491972 2025-10-17,17:44:00.000,290,11082140,4965,0,1760723039,13128.99437352,27653.753132130005,53299.279325999996 2025-10-17,17:44:01.000,290,11082186,5044,0,1760723040,13129.03479138,28115.25967323,53299.30028736 2025-10-17,17:44:02.000,290,11082131,5125,0,1760723041,13129.08868185999,28115.457048869997,53299.30727448001 2025-10-17,17:44:03.000,290,11082114,4925,0,1760723042,13129.13583603,31807.805441129996,53299.34221008 2025-10-17,17:44:04.000,290,11082165,5365,0,1760723043,13129.17625389,27654.13378515,53299.39810704 2025-10-17,17:44:05.000,290,11082126,5005,0,1760723044,13129.23688068,26731.155948600004,53299.3491972 2025-10-17,17:44:06.000,290,11082137,5645,0,1760723045,13129.263825919996,29962.040094540003,53299.37714568001 2025-10-17,17:44:07.000,290,11082174,5245,0,1760723046,13129.25708961,29038.98471756,53299.46099112 2025-10-17,17:44:08.000,290,11082133,5405,0,1760723047,13129.3177164,30423.560733899998,53299.44002976 2025-10-17,17:44:09.000,290,11082149,5565,0,1760723048,13129.284034849996,27192.65544057,53299.53086232 2025-10-17,17:44:10.000,290,11082157,5165,0,1760723049,13129.21667175,25808.008932929995,53299.502913840006 2025-10-17,17:44:11.000,290,11082168,4965,0,1760723050,13129.23014436999,27654.056244720006,53299.50990096 2025-10-17,17:44:12.000,290,11082168,5125,0,1760723051,13129.223408059996,30884.771211540006,53299.57278504001 2025-10-17,17:44:13.000,290,11082129,5525,0,1760723052,13129.162781269995,28577.04817953,53299.60772064 2025-10-17,17:44:14.000,290,11082120,5125,0,1760723053,13129.14930864999,28115.555736690003,53299.628682 2025-10-17,17:44:15.000,290,11082131,5245,0,1760723054,13129.10889078999,27192.310033200003,53299.670604720006 2025-10-17,17:44:16.000,290,11082185,5525,0,1760723055,13129.06847292999,31346.059229610008,53299.57977216 2025-10-17,17:44:17.000,290,11082161,5405,0,1760723056,13129.041527689995,29961.314034149997,53299.56579792 2025-10-17,17:44:18.000,290,11082153,5684,0,1760723057,13129.001109829995,29038.075379789996,53299.502913840006 2025-10-17,17:44:19.000,290,11082122,5085,0,1760723058,13129.01458245,29037.920298929996,53299.53086232 2025-10-17,17:44:20.000,290,11082189,5445,0,1760723059,13129.01458245,26730.218414310002,53299.433042640005 2025-10-17,17:44:21.000,290,11082152,4925,0,1760723060,13129.03479138,32268.557725320003,53299.46797824 2025-10-17,17:44:22.000,290,11082143,5525,0,1760723061,13129.04826399999,29499.398643509994,53299.50990096 2025-10-17,17:44:23.000,290,11082105,5405,0,1760723062,13129.061736619995,33653.232429480006,53299.46797824 2025-10-17,17:44:24.000,290,11082170,5044,0,1760723063,13129.07520924,25345.748134919995,53299.60772064 2025-10-17,17:44:25.000,290,11082148,5005,0,1760723064,13129.041527689995,28114.92836412,53299.70554032 2025-10-17,17:44:26.000,290,11082079,5485,0,1760723065,13129.06847292999,26730.472182989994,53299.5588108 2025-10-17,17:44:27.000,290,11082217,5405,0,1760723066,13129.05500031,33191.97965706,53299.53784944 2025-10-17,17:44:28.000,290,11082133,5485,0,1760723067,13129.09541817,31345.97464005,53299.54483656001 2025-10-17,17:44:29.000,290,11082134,5085,0,1760723068,13129.21667175,29500.026016079995,53299.628682 2025-10-17,17:44:30.000,290,11082123,5245,0,1760723069,13129.29750747,34115.47912923001,53299.53086232 2025-10-17,17:44:31.000,290,11082139,5405,0,1760723070,13129.371606879991,29500.1247039,53299.63566912 2025-10-17,17:44:32.000,290,11082161,5365,0,1760723071,13129.506333079997,27192.535605359997,53299.768424400005 2025-10-17,17:44:33.000,290,11082129,5365,0,1760723072,13129.553487249992,26269.635309239995,53299.74746304 2025-10-17,17:44:34.000,290,11082206,4885,0,1760723073,13129.600641420002,26269.59301446,53299.75445016 2025-10-17,17:44:35.000,290,11082157,5405,0,1760723074,13129.580432490002,27192.697735349997,53299.77541152 2025-10-17,17:44:36.000,290,11082183,5565,0,1760723075,13129.593905109992,24884.988801600004,53299.768424400005 2025-10-17,17:44:37.000,290,11082206,5005,0,1760723076,13129.708422379998,29500.28683389,53299.85226984 2025-10-17,17:44:38.000,290,11082171,5445,0,1760723077,13129.789258099998,27192.48626145,53299.817334240004 2025-10-17,17:44:39.000,290,11082133,5325,0,1760723078,13129.849884889998,25346.262721410007,53299.84528272 2025-10-17,17:44:40.000,290,11082143,5365,0,1760723079,13129.930720609998,30884.566786769996,53299.84528272 2025-10-17,17:44:41.000,290,11082183,5365,0,1760723080,13129.998083709994,30884.397607649997,53299.88021832001 2025-10-17,17:44:42.000,290,11082204,5125,0,1760723081,13130.031765259999,28576.632280859994,53299.85226984 2025-10-17,17:44:43.000,290,11082107,5325,0,1760723082,13129.937456919994,26730.458084729995,53299.96406376 2025-10-17,17:44:44.000,290,11082149,5485,0,1760723083,13129.849884889998,28576.512445650005,53299.90117968 2025-10-17,17:44:45.000,290,11082155,5325,0,1760723084,13129.795994409993,28114.977708029997,53299.887205440005 2025-10-17,17:44:46.000,290,11082182,5005,0,1760723085,13129.721895000002,31807.213314210007,53299.96406376 2025-10-17,17:44:47.000,290,11082167,5245,0,1760723086,13129.694949759993,32268.684609660006,53299.84528272 2025-10-17,17:44:48.000,290,11082180,4925,0,1760723087,13129.634322969992,28576.39261044,53299.90117968 2025-10-17,17:44:49.000,290,11082112,4765,0,1760723088,13129.674740829993,26268.676627559995,53299.88021832001 2025-10-17,17:44:50.000,290,11082143,5285,0,1760723089,13129.816203339993,27653.33723346,53299.887205440005 2025-10-17,17:44:51.000,290,11082152,5125,0,1760723090,13129.930720609998,28576.364413920004,53299.90816680001 2025-10-17,17:44:52.000,290,11082214,4845,0,1760723091,13130.13280991,29961.025019819994,53299.85226984 2025-10-17,17:44:53.000,290,11082154,5125,0,1760723092,13130.200173009995,30422.489266139994,53299.887205440005 2025-10-17,17:44:54.000,290,11082131,5125,0,1760723093,13130.26753610999,25807.219430369994,53299.9431024 2025-10-17,17:44:55.000,290,11082174,5085,0,1760723094,13130.29448135,28114.95656064,53299.89419256 2025-10-17,17:44:57.000,290,11082123,5605,0,1760723096,13130.382053379995,29961.26469024,53299.95707664001 2025-10-17,17:44:58.000,290,11082190,4965,0,1760723097,13130.321426589995,30884.552688509997,53300.0129736 2025-10-17,17:44:59.000,290,11082179,5285,0,1760723098,13130.260799799995,26269.26170535,53300.06188344 2025-10-17,17:45:00.000,290,11082136,4885,0,1760723099,13130.11260098,28577.090474309996,53300.117780399996 2025-10-17,17:45:01.000,290,11082151,5405,0,1760723100,13129.930720609998,29961.638294129996,53299.97803800001 2025-10-17,17:45:02.000,290,11082127,5325,0,1760723101,13129.775785479993,33653.838654659994,53300.07585768001 2025-10-17,17:45:03.000,290,11082147,5405,0,1760723102,13129.587168799997,30884.404656779996,53300.06887056 2025-10-17,17:45:04.000,290,11082167,5325,0,1760723103,13129.425497359996,32268.776248349997,53300.054896320005 2025-10-17,17:45:05.000,290,11082149,5485,0,1760723104,13129.324452709996,29960.848791569995,53299.99201224 2025-10-17,17:45:06.000,290,11082166,5125,0,1760723105,13129.203199129995,26729.880056070004,53299.96406376 2025-10-17,17:45:07.000,290,11082089,5245,0,1760723106,13129.203199129995,25806.5215665,53300.005986480006 2025-10-17,17:45:08.000,290,11082207,5485,0,1760723107,13129.243616989996,29036.89817508,53300.01996072 2025-10-17,17:45:09.000,290,11082135,5485,0,1760723108,13129.371606879991,26729.005963949996,53299.91515392 2025-10-17,17:45:10.000,290,11082125,5245,0,1760723109,13129.614114039992,29497.988817510006,53299.97803800001 2025-10-17,17:45:11.000,290,11082153,5445,0,1760723110,13129.829675959998,26728.738097010006,53300.12476752001 2025-10-17,17:45:12.000,290,11082136,4885,0,1760723111,13130.10586466999,30882.42385125,53300.07585768001 2025-10-17,17:45:13.000,290,11082129,5405,0,1760723112,13130.26753610999,29959.495358610002,53300.06887056 2025-10-17,17:45:14.000,290,11082143,5445,0,1760723113,13130.483098029996,29959.650439470002,53300.08983192 2025-10-17,17:45:15.000,290,11082116,4765,0,1760723114,13130.678451020001,30421.45304403,53300.12476752001 2025-10-17,17:45:16.000,290,11082109,5365,0,1760723115,13130.772759359992,27652.51248525,53300.20861296 2025-10-17,17:45:17.000,290,11082117,5485,0,1760723116,13130.873804009992,32268.205268820006,53300.27848416 2025-10-17,17:45:18.000,290,11082163,5325,0,1760723117,13130.927694489998,32268.44493924,53300.22957432 2025-10-17,17:45:19.000,290,11082189,5565,0,1760723118,13130.880540320002,29038.011937620002,53300.26450992001 2025-10-17,17:45:20.000,290,11082143,5365,0,1760723119,13130.725605189997,28576.695723030003,53300.20162584 2025-10-17,17:45:21.000,290,11082230,5085,0,1760723120,13130.584142679996,29038.195215,53300.27848416 2025-10-17,17:45:22.000,290,11082122,4805,0,1760723121,13130.442680169996,25345.832724480002,53300.285471279996 2025-10-17,17:45:23.000,290,11082134,5205,0,1760723122,13130.26753610999,30884.157937230004,53300.327394 2025-10-17,17:45:24.000,290,11082127,5125,0,1760723123,13130.200173009995,27191.753151929996,53300.285471279996 2025-10-17,17:45:25.000,290,11082133,5365,0,1760723124,13130.159755149994,29499.17307135,53300.327394 2025-10-17,17:45:26.000,290,11082135,5405,0,1760723125,13130.10586466999,30883.537613790002,53300.35534248 2025-10-17,17:45:27.000,290,11082112,4885,0,1760723126,13130.15301884,32267.79641928,53300.29944552 2025-10-17,17:45:28.000,290,11082150,5125,0,1760723127,13130.14628252999,29498.418814439996,53300.341368240006 2025-10-17,17:45:29.000,290,11082234,4805,0,1760723128,13130.16649145999,29036.531620320005,53300.35534248 2025-10-17,17:45:30.000,290,11082214,4925,0,1760723129,13130.21364563,27651.71593356,53300.34835536 2025-10-17,17:45:31.000,290,11082144,4885,0,1760723130,13130.31469028,30882.078443880004,53300.38329096001 2025-10-17,17:45:32.000,290,11082123,5365,0,1760723131,13130.44941647999,27651.271838369998,53300.320406880004 2025-10-17,17:45:33.000,290,11082109,5325,0,1760723132,13130.638033160001,29035.77736341,53300.29245840001 2025-10-17,17:45:34.000,290,11082181,5285,0,1760723133,13130.792968289992,25343.62634679,53300.341368240006 2025-10-17,17:45:35.000,290,11082195,5405,0,1760723134,13130.914221869993,28574.270822310005,53300.41822656 2025-10-17,17:45:36.000,290,11082158,4805,0,1760723135,13131.035475449993,29497.55882058,53300.4671364 2025-10-17,17:45:37.000,290,11082104,5285,0,1760723136,13131.102838549989,30882.339261689995,53300.56495608 2025-10-17,17:45:38.000,290,11082188,4925,0,1760723137,13131.183674269989,31805.592014309994,53300.44617504 2025-10-17,17:45:39.000,290,11082209,5365,0,1760723138,13131.277982609994,32728.957553009997,53300.52303336 2025-10-17,17:45:40.000,290,11082153,5405,0,1760723139,13131.36555463999,31806.261681660006,53300.46014928001 2025-10-17,17:45:41.000,290,11082183,5605,0,1760723140,13131.379027259994,26729.76022086,53300.53002048001 2025-10-17,17:45:42.000,290,11082142,4965,0,1760723141,13131.36555463999,27653.076415649994,53300.606878800005 2025-10-17,17:45:43.000,290,11082150,4845,0,1760723142,13131.32513677999,32268.494283149994,53300.59989168001 2025-10-17,17:45:44.000,290,11082180,5085,0,1760723143,13131.257773679994,25807.050251249995,53300.61386592 2025-10-17,17:45:45.000,290,11082146,4925,0,1760723144,13131.203883199989,25345.325187120005,53300.63482728 2025-10-17,17:45:46.000,290,11082115,5525,0,1760723145,13131.163465339989,29037.328172010006,53300.606878800005 2025-10-17,17:45:47.000,290,11082110,4925,0,1760723146,13131.048948069998,35036.69468328,53300.66277576 2025-10-17,17:45:48.000,290,11082127,5565,0,1760723147,13130.988321279998,29497.967670119993,53300.74662120001 2025-10-17,17:45:49.000,290,11082122,4925,0,1760723148,13130.867067699997,34574.30700093,53300.7116856 2025-10-17,17:45:50.000,290,11082147,5325,0,1760723149,13130.867067699997,27189.666609449996,53300.6418144 2025-10-17,17:45:51.000,290,11082114,4845,0,1760723150,13130.873804009992,25804.893217470002,53300.7116856 2025-10-17,17:45:52.000,290,11082128,4965,0,1760723151,13130.860331390002,27189.370545989994,53300.73264696 2025-10-17,17:45:53.000,290,11082160,4925,0,1760723152,13130.914221869993,29035.417857780005,53300.64880152001 2025-10-17,17:45:54.000,290,11082116,4805,0,1760723153,13130.934430799993,27189.335300339997,53300.70469848 2025-10-17,17:45:55.000,290,11082170,5125,0,1760723154,13131.096102239993,34573.73602140001,53300.655788640004 2025-10-17,17:45:56.000,290,11082190,5005,0,1760723155,13131.230828439999,29497.164069299994,53300.66277576 2025-10-17,17:45:58.000,290,11082175,5245,0,1760723157,13131.601325489995,35958.777280320006,53300.655788640004 2025-10-17,17:45:59.000,290,11082161,5405,0,1760723158,13131.796678480001,28574.672622719998,53300.63482728 2025-10-17,17:46:00.000,290,11082124,4885,0,1760723159,13131.958349920002,33651.82260348,53300.620853039996 2025-10-17,17:46:01.000,290,11082150,5125,0,1760723160,13132.194120769993,29498.482256610005,53300.73963408 2025-10-17,17:46:02.000,290,11082154,4845,0,1760723161,13132.349055899998,29960.32715595,53300.74662120001 2025-10-17,17:46:03.000,290,11082160,4725,0,1760723162,13132.537672579994,33191.31703884,53300.68373712 2025-10-17,17:46:04.000,290,11082156,5165,0,1760723163,13132.618508299995,22114.800546810002,53300.788543919996 2025-10-17,17:46:05.000,290,11082179,5245,0,1760723164,13132.69260771,26730.190217790005,53300.73264696 2025-10-17,17:46:06.000,290,11082124,4685,0,1760723165,13132.74649818999,33653.1196434,53300.81649240001 2025-10-17,17:46:07.000,290,11082022,5125,0,1760723166,13132.7532345,30422.214350070004,53300.86540224001 2025-10-17,17:46:08.000,290,11082011,5325,0,1760723167,13132.780179739995,29037.271778969996,53300.893350720005 2025-10-17,17:46:09.000,290,11082158,4925,0,1760723168,13132.73302557,32267.655436679997,53300.93527344001 2025-10-17,17:46:10.000,290,11082139,5405,0,1760723169,13132.72628925999,32728.77427563,53300.956234799996 2025-10-17,17:46:11.000,290,11082146,4965,0,1760723170,13132.679135089995,23497.93854063,53300.991170400004 2025-10-17,17:46:12.000,290,11082126,4765,0,1760723171,13132.598299369994,29958.973722990006,53300.96322192001 2025-10-17,17:46:13.000,290,11082127,5485,0,1760723172,13132.54440888999,27651.137904899995,53300.85841512 2025-10-17,17:46:14.000,290,11082188,5005,0,1760723173,13132.48378209999,30881.592053910004,53300.94924768 2025-10-17,17:46:15.000,290,11082045,5365,0,1760723174,13132.490518409999,32727.604120050004,53300.93527344001 2025-10-17,17:46:16.000,290,11082111,5405,0,1760723175,13132.57135413,25343.30913594,53300.90732496 2025-10-17,17:46:17.000,290,11082136,5125,0,1760723176,13132.598299369994,30420.064365419996,53300.88636360001 2025-10-17,17:46:18.000,290,11082131,5605,0,1760723177,13132.72628925999,27189.567921630005,53300.88636360001 2025-10-17,17:46:19.000,290,11082164,4685,0,1760723178,13132.74649818999,32266.485281100002,53300.87937648 2025-10-17,17:46:20.000,290,11082133,5485,0,1760723179,13132.81386129,33189.77327937,53300.79553104001 2025-10-17,17:46:21.000,290,11082192,4885,0,1760723180,13132.85427915,31805.53562127,53300.80251816 2025-10-17,17:46:22.000,290,11082153,5325,0,1760723181,13132.90816962999,29959.805520330003,53300.81649240001 2025-10-17,17:46:23.000,290,11082132,4765,0,1760723182,13133.029423209991,31344.811533600005,53300.80251816 2025-10-17,17:46:24.000,290,11082173,5325,0,1760723183,13133.116995240001,35498.94843216,53300.90033784 2025-10-17,17:46:25.000,290,11082163,5525,0,1760723184,13133.332557159993,29037.72997242,53300.87238936 2025-10-17,17:46:26.000,290,11082159,5365,0,1760723185,13133.433601809993,32268.614118359998,53300.844440880006 2025-10-17,17:46:27.000,290,11082172,5005,0,1760723186,13133.649163729999,31807.149872039998,53300.90732496 2025-10-17,17:46:28.000,290,11082165,5445,0,1760723187,13133.78388992999,33191.620151430005,53300.942260560005 2025-10-17,17:46:29.000,290,11082189,5605,0,1760723188,13133.85125303,27191.598071069995,53301.012131760006 2025-10-17,17:46:30.000,290,11082136,4965,0,1760723189,13133.88493457999,28576.011957420007,53301.061041600005 2025-10-17,17:46:31.000,290,11082167,5285,0,1760723190,13133.92535243999,31345.001860110002,53301.061041600005 2025-10-17,17:46:32.000,290,11082154,4685,0,1760723191,13133.92535243999,34113.886025850006,53301.15187416001 2025-10-17,17:46:33.000,290,11082226,4925,0,1760723192,13133.918616129995,26267.584012410007,53301.07501584 2025-10-17,17:46:34.000,290,11082199,5125,0,1760723193,13133.82430778999,29036.482276409995,53301.1658484 2025-10-17,17:46:35.000,290,11082183,5165,0,1760723194,13133.77041731,21651.813688409995,53301.158861280004 2025-10-17,17:46:36.000,290,11082162,4725,0,1760723195,13133.696317899994,31343.634328889995,53301.228732480005 2025-10-17,17:46:37.000,290,11082184,5205,0,1760723196,13133.655900039994,26266.759264199995,53301.21475824 2025-10-17,17:46:38.000,290,11082126,5085,0,1760723197,13133.575064319994,28112.87001816,53301.20777112 2025-10-17,17:46:39.000,290,11082162,5125,0,1760723198,13133.521173839988,28113.01804989,53301.20777112 2025-10-17,17:46:40.000,290,11082188,5125,0,1760723199,13133.494228599993,25344.056343720003,53301.20078400001 2025-10-17,17:46:41.000,290,11082177,5684,0,1760723200,13133.541382769989,27190.378571580004,53301.228732480005 2025-10-17,17:46:42.000,290,11082151,5525,0,1760723201,13133.642427419989,28575.377535720007,53301.2357196 2025-10-17,17:46:43.000,290,11082160,4965,0,1760723202,13133.82430778999,29498.736025289996,53301.22174536001 2025-10-17,17:46:44.000,290,11082167,5445,0,1760723203,13133.938825059995,31345.072351409995,53301.18680976 2025-10-17,17:46:45.000,290,11082124,4925,0,1760723204,13134.12744173999,26268.500399309996,53301.158861280004 2025-10-17,17:46:46.000,290,11082179,5325,0,1760723205,13134.255431630001,30422.41877484,53301.179822640006 2025-10-17,17:46:47.000,290,11082184,4885,0,1760723206,13134.356476280002,31345.593987030006,53301.158861280004 2025-10-17,17:46:48.000,290,11082144,5085,0,1760723207,13134.457520930002,29499.553724369995,53301.277642320005 2025-10-17,17:46:49.000,290,11082137,5405,0,1760723208,13134.585510819998,31345.66447833,53301.228732480005 2025-10-17,17:46:50.000,290,11082217,5445,0,1760723209,13134.673082849993,28576.456052609996,53301.25668096 2025-10-17,17:46:51.000,290,11082126,4925,0,1760723210,13134.720237019988,29960.862889829994,53301.31956504001 2025-10-17,17:46:52.000,290,11082179,5525,0,1760723211,13134.814545359994,28576.24457871,53301.277642320005 2025-10-17,17:46:53.000,290,11082169,5325,0,1760723212,13134.908853699999,29037.596038949996,53301.28462944 2025-10-17,17:46:54.000,290,11082172,5005,0,1760723213,13134.929062629999,28114.505416319997,53301.25668096 2025-10-17,17:46:55.000,290,11082108,5005,0,1760723214,13134.976216799994,27191.37954804,53301.24270672 2025-10-17,17:46:56.000,290,11082116,4885,0,1760723215,13134.956007869994,27652.83674523,53301.25668096 2025-10-17,17:46:57.000,290,11082127,5365,0,1760723216,13134.929062629999,33190.985729730004,53301.35450064 2025-10-17,17:46:59.000,290,11082151,5565,0,1760723218,13134.760654879989,27652.35035526,53301.396423360005 2025-10-17,17:47:00.000,290,11082134,4725,0,1760723219,13134.720237019988,27190.59004548,53301.40341048 2025-10-17,17:47:01.000,290,11082138,4965,0,1760723220,13134.720237019988,29036.341293809994,53301.375462 2025-10-17,17:47:02.000,290,11082156,4765,0,1760723221,13134.713500709993,29497.615213619996,53301.347513520006 2025-10-17,17:47:03.000,290,11082099,5325,0,1760723222,13134.807809049998,30420.388625399995,53301.34052640001 2025-10-17,17:47:04.000,290,11082159,5325,0,1760723223,13134.861699529989,30420.205348019997,53301.228732480005 2025-10-17,17:47:05.000,290,11082141,5405,0,1760723224,13134.90211738999,31343.183184570007,53301.35450064 2025-10-17,17:47:06.000,290,11082118,4885,0,1760723225,13134.96948049,21189.877150379994,53301.3055908 2025-10-17,17:47:07.000,290,11082147,5365,0,1760723226,13134.96274417999,30420.49436235,53301.36148776 2025-10-17,17:47:08.000,290,11082147,5365,0,1760723227,13134.976216799994,26728.590065280005,53301.43135896 2025-10-17,17:47:09.000,290,11082217,5525,0,1760723228,13134.956007869994,32728.844766930008,53301.47328168 2025-10-17,17:47:10.000,290,11082163,5325,0,1760723229,13134.96948049,31806.15594471,53301.396423360005 2025-10-17,17:47:11.000,290,11082151,5325,0,1760723230,13134.98968942,28114.223451120008,53301.47328168 2025-10-17,17:47:12.000,290,11082112,4885,0,1760723231,13135.036843589995,31345.17808836,53301.53616576001 2025-10-17,17:47:13.000,290,11082148,5085,0,1760723232,13135.07052514,34114.485201899995,53301.494243040004 2025-10-17,17:47:14.000,290,11082161,5445,0,1760723233,13135.097470379995,28576.23752958,53301.564114240005 2025-10-17,17:47:15.000,290,11082157,5445,0,1760723234,13135.097470379995,29960.848791569995,53301.47328168 2025-10-17,17:47:16.000,290,11082145,5565,0,1760723235,13135.117679309995,27191.612169329994,53301.52219152 2025-10-17,17:47:17.000,290,11082148,5005,0,1760723236,13135.08399775999,35499.01187433,53301.50821728001 2025-10-17,17:47:18.000,290,11082142,4965,0,1760723237,13135.02337096999,29037.504400260004,53301.55712712001 2025-10-17,17:47:19.000,290,11082178,5044,0,1760723238,13134.956007869994,35960.19415544999,53301.57808848 2025-10-17,17:47:20.000,290,11082110,5085,0,1760723239,13134.868435839999,29960.17207509,53301.515204400006 2025-10-17,17:47:21.000,290,11082137,5605,0,1760723240,13134.794336429994,25344.690765420004,53301.52917864 2025-10-17,17:47:22.000,290,11082136,4925,0,1760723241,13134.706764399998,30421.234521000006,53301.53616576001 2025-10-17,17:47:23.000,290,11082171,5805,0,1760723242,13134.639401300003,30882.515489940008,53301.54315288 2025-10-17,17:47:24.000,290,11082123,5365,0,1760723243,13134.592247129993,30882.304016039998,53301.4802688 2025-10-17,17:47:25.000,290,11082113,5405,0,1760723244,13134.565301889997,29497.57291884,53301.4802688 2025-10-17,17:47:26.000,290,11082107,5245,0,1760723245,13134.504675099997,28574.47524708,53301.515204400006 2025-10-17,17:47:27.000,290,11082189,5365,0,1760723246,13134.464257239997,30882.12778779,53301.55014 2025-10-17,17:47:28.000,290,11082157,5325,0,1760723247,13134.464257239997,30882.26877039,53301.4802688 2025-10-17,17:47:29.000,290,11082151,5085,0,1760723248,13134.484466169997,29959.438965570007,53301.4802688 2025-10-17,17:47:30.000,290,11082193,5445,0,1760723249,13134.545092959997,29498.186193150003,53301.515204400006 2025-10-17,17:47:31.000,290,11082171,5445,0,1760723250,13134.625928679998,30421.572879240004,53301.4802688 2025-10-17,17:47:32.000,290,11082222,4925,0,1760723251,13134.726973329998,29960.411745510006,53301.494243040004 2025-10-17,17:47:33.000,290,11082152,4765,0,1760723252,13134.834754289994,27653.069366519994,53301.445333200005 2025-10-17,17:47:34.000,290,11082176,4885,0,1760723253,13134.881908459989,26730.218414310002,53301.50123016 2025-10-17,17:47:35.000,290,11082160,4965,0,1760723254,13134.996425729994,31807.368395070007,53301.515204400006 2025-10-17,17:47:36.000,290,11082159,5325,0,1760723255,13135.05031621,29038.237509779996,53301.445333200005 2025-10-17,17:47:37.000,290,11082151,5485,0,1760723256,13135.137888239995,31345.875952229995,53301.54315288 2025-10-17,17:47:38.000,290,11082128,4805,0,1760723257,13135.21198765,30884.305968960005,53301.57808848 2025-10-17,17:47:39.000,290,11082161,5605,0,1760723258,13135.32650491999,29961.208297200006,53301.52219152 2025-10-17,17:47:40.000,290,11082114,4965,0,1760723259,13135.33324123,28576.364413920004,53301.53616576001 2025-10-17,17:47:41.000,290,11082158,5044,0,1760723260,13135.3130323,32268.360349680006,53301.55712712001 2025-10-17,17:47:42.000,290,11082164,4925,0,1760723261,13135.27261444,26729.795466509997,53301.59904984 2025-10-17,17:47:43.000,290,11082170,4925,0,1760723262,13135.198515029995,26268.105648030003,53301.54315288 2025-10-17,17:47:44.000,290,11082143,5365,0,1760723263,13135.077261449995,31806.219386879995,53301.626998319996 2025-10-17,17:47:45.000,290,11082140,4845,0,1760723264,13135.07052514,35498.33515785,53301.59206272 2025-10-17,17:47:46.000,290,11082111,5365,0,1760723265,13134.98295310999,30421.389601860006,53301.54315288 2025-10-17,17:47:47.000,290,11082202,4885,0,1760723266,13134.881908459989,32728.92935649,53301.60603696001 2025-10-17,17:47:48.000,290,11082184,4965,0,1760723267,13134.821281669989,26728.998914819997,53301.55014 2025-10-17,17:47:49.000,290,11082149,5365,0,1760723268,13134.726973329998,30882.698767320006,53301.57110136 2025-10-17,17:47:50.000,290,11082141,5525,0,1760723269,13134.679819159988,25806.006980010003,53301.57808848 2025-10-17,17:47:51.000,290,11082121,5405,0,1760723270,13134.679819159988,30883.07237121,53301.50123016 2025-10-17,17:47:52.000,290,11082172,5044,0,1760723271,13134.646137609998,33652.442926920005,53301.52917864 2025-10-17,17:47:53.000,290,11082204,4925,0,1760723272,13134.666346539998,29498.968646580004,53301.52917864 2025-10-17,17:47:54.000,290,11082177,5285,0,1760723273,13134.733709639993,29960.827644179997,53301.46629456001 2025-10-17,17:47:55.000,290,11082137,5405,0,1760723274,13134.720237019988,29499.63831393,53301.4802688 2025-10-17,17:47:56.000,290,11082201,5245,0,1760723275,13134.726973329998,27653.696739089995,53301.36847488001 2025-10-17,17:47:57.000,290,11082100,4845,0,1760723276,13134.760654879989,30884.728916759996,53301.50821728001 2025-10-17,17:47:58.000,290,11082186,4765,0,1760723277,13134.740445949988,26731.106604689994,53301.43834608001 2025-10-17,17:48:00.000,290,11082156,5125,0,1760723279,13134.632664989993,30423.758109539995,53301.45232032 2025-10-17,17:48:01.000,290,11082157,5605,0,1760723280,13134.592247129993,28577.68260123,53301.47328168 2025-10-17,17:48:02.000,290,11082152,4925,0,1760723281,13134.470993549992,32269.925256539995,53301.445333200005 2025-10-17,17:48:03.000,290,11082118,4965,0,1760723282,13134.423839379997,30885.264650640005,53301.459307439996 2025-10-17,17:48:04.000,290,11082125,5445,0,1760723283,13134.403630449997,27192.789374040003,53301.445333200005 2025-10-17,17:48:05.000,290,11082129,5325,0,1760723284,13134.450784619992,28115.717866680003,53301.38244912 2025-10-17,17:48:06.000,290,11082201,5405,0,1760723285,13134.444048309997,29038.604064540006,53301.35450064 2025-10-17,17:48:07.000,290,11082100,4765,0,1760723286,13134.538356650002,29499.913230000006,53301.45232032 2025-10-17,17:48:08.000,290,11082105,5445,0,1760723287,13134.558565580002,31345.911197880007,53301.4802688 2025-10-17,17:48:09.000,290,11082155,5405,0,1760723288,13134.605719749998,32268.853788780005,53301.396423360005 2025-10-17,17:48:10.000,290,11082126,4925,0,1760723289,13134.646137609998,24884.41077294,53301.38943624001 2025-10-17,17:48:11.000,290,11082125,5365,0,1760723290,13134.619192370003,26730.592018199997,53301.43834608001 2025-10-17,17:48:12.000,290,11082162,5005,0,1760723291,13134.673082849993,25807.64237817,53301.42437184 2025-10-17,17:48:13.000,290,11082139,5405,0,1760723292,13134.592247129993,28577.012933880003,53301.38943624001 2025-10-17,17:48:14.000,290,11082107,5405,0,1760723293,13134.558565580002,25346.50239183,53301.33353928 2025-10-17,17:48:15.000,290,11082137,5245,0,1760723294,13134.470993549992,33192.76915962,53301.35450064 2025-10-17,17:48:16.000,290,11082155,5365,0,1760723295,13134.396894140002,33192.78325788,53301.31956504001 2025-10-17,17:48:17.000,290,11082141,5325,0,1760723296,13134.329531039992,26731.325127720003,53301.4103976 2025-10-17,17:48:18.000,290,11082180,4925,0,1760723297,13134.268904249991,28577.499323850003,53301.34052640001 2025-10-17,17:48:19.000,290,11082173,5205,0,1760723298,13134.268904249991,29039.16799494,53301.29860368001 2025-10-17,17:48:21.000,290,11082174,5044,0,1760723300,13134.235222700001,29500.878960810005,53301.27065520001 2025-10-17,17:48:22.000,290,11082113,5085,0,1760723301,13134.181332219996,31347.144795629996,53301.3055908 2025-10-17,17:48:23.000,290,11082137,5325,0,1760723302,13134.12744173999,33654.945368069995,53301.29860368001 2025-10-17,17:48:24.000,290,11082194,4925,0,1760723303,13134.100496499996,29962.604024939996,53301.28462944 2025-10-17,17:48:25.000,290,11082176,5165,0,1760723304,13134.05334233,28577.957517300005,53301.26366808 2025-10-17,17:48:26.000,290,11082114,4845,0,1760723305,13134.039869709995,27193.282813140002,53301.158861280004 2025-10-17,17:48:27.000,290,11082150,5005,0,1760723306,13134.01292447,29500.752076470002,53301.20777112 2025-10-17,17:48:28.000,290,11082125,5485,0,1760723307,13133.93208875,24885.263717669994,53301.179822640006 2025-10-17,17:48:29.000,290,11082176,5044,0,1760723308,13133.95229768,32269.69263525,53301.17283552001 2025-10-17,17:48:30.000,290,11082202,4925,0,1760723309,13133.97250661,24884.897162909998,53301.228732480005 2025-10-17,17:48:31.000,290,11082145,5285,0,1760723310,13133.96577029999,28115.633277119996,53301.158861280004 2025-10-17,17:48:32.000,290,11082114,4725,0,1760723311,13133.96577029999,33192.59293137,53301.109951440005 2025-10-17,17:48:33.000,290,11082228,4605,0,1760723312,13133.999451849995,30423.37040739,53301.14488704 2025-10-17,17:48:34.000,290,11082138,5005,0,1760723313,13134.00618815999,29038.942422780005,53301.14488704 2025-10-17,17:48:35.000,290,11082091,5485,0,1760723314,13133.979242919995,28577.54866776,53301.08899008 2025-10-17,17:48:36.000,290,11082148,4885,0,1760723315,13133.979242919995,27193.014946199997,53301.17283552001 2025-10-17,17:48:37.000,290,11082117,5205,0,1760723316,13133.95229768,29039.175044069998,53301.179822640006 2025-10-17,17:48:38.000,290,11082123,5085,0,1760723317,13133.93208875,33654.60700983,53301.08200296001 2025-10-17,17:48:39.000,290,11082151,5605,0,1760723318,13133.95229768,29500.63224126,53301.109951440005 2025-10-17,17:48:40.000,290,11082097,5565,0,1760723319,13134.00618815999,23039.160012840002,53301.19379688 2025-10-17,17:48:41.000,290,11082188,5125,0,1760723320,13134.15438698,30423.86384649,53301.179822640006 2025-10-17,17:48:42.000,290,11082151,5285,0,1760723321,13134.17459591,33193.2344022,53301.10296432001 2025-10-17,17:48:43.000,290,11082167,5285,0,1760723322,13134.275640560001,29501.069287320002,53301.22174536001 2025-10-17,17:48:44.000,290,11082131,5365,0,1760723323,13134.356476280002,30885.892023210006,53301.08899008 2025-10-17,17:48:45.000,290,11082136,5125,0,1760723324,13134.295849490001,28116.768187049995,53301.123925679996 2025-10-17,17:48:46.000,290,11082115,5565,0,1760723325,13134.262167939996,22578.337237350002,53301.14488704 2025-10-17,17:48:47.000,290,11082160,4885,0,1760723326,13134.235222700001,28116.845727480002,53301.21475824 2025-10-17,17:48:48.000,290,11082158,5365,0,1760723327,13134.140914359996,24885.98272893,53301.123925679996 2025-10-17,17:48:49.000,290,11082123,5165,0,1760723328,13134.039869709995,35501.39448027,53301.123925679996 2025-10-17,17:48:50.000,290,11082140,4965,0,1760723329,13134.00618815999,29039.696679689994,53301.05405448001 2025-10-17,17:48:51.000,290,11082128,4965,0,1760723330,13133.98597922999,33193.389483060004,53301.15187416001 2025-10-17,17:48:52.000,290,11082164,4845,0,1760723331,13133.93208875,28577.85882948,53301.08899008 2025-10-17,17:48:53.000,290,11082156,5125,0,1760723332,13133.87146196,26731.543650749998,53301.11693856 2025-10-17,17:48:54.000,290,11082138,4805,0,1760723333,13133.777153619994,33654.45192897,53301.14488704 2025-10-17,17:48:55.000,290,11082195,5405,0,1760723334,13133.568328009998,27192.782324910004,53301.04706736 2025-10-17,17:48:56.000,290,11082149,5405,0,1760723335,13133.413392879993,28577.182113000003,53301.05405448001 2025-10-17,17:48:57.000,290,11082150,4925,0,1760723336,13133.265194059997,30423.21532653,53301.109951440005 2025-10-17,17:48:58.000,290,11082187,5445,0,1760723337,13133.110258929992,25346.16403359,53301.026106 2025-10-17,17:48:59.000,290,11082149,5405,0,1760723338,13133.076577380001,32269.022967900004,53301.00514464001 2025-10-17,17:49:00.000,290,11082152,4925,0,1760723339,13133.036159520001,30884.18613375,53300.97020904 2025-10-17,17:49:02.000,290,11082130,4925,0,1760723341,13133.022686899996,31806.846759449996,53300.956234799996 2025-10-17,17:49:03.000,290,11082136,4645,0,1760723342,13133.096786310001,28576.068350460002,53300.851428 2025-10-17,17:49:04.000,290,11082126,5165,0,1760723343,13133.231512509992,31345.135793580004,53300.844440880006 2025-10-17,17:49:05.000,290,11082118,4965,0,1760723344,13133.359502400002,35037.455989320006,53300.76758256001 2025-10-17,17:49:06.000,290,11082127,5245,0,1760723345,13133.453810739993,30422.397627450002,53300.76059544 2025-10-17,17:49:07.000,290,11082096,4965,0,1760723346,13133.548119079998,29499.567822629993,53300.73264696 2025-10-17,17:49:08.000,290,11082168,4805,0,1760723347,13133.615482179994,29961.363378060007,53300.788543919996 2025-10-17,17:49:09.000,290,11082136,4925,0,1760723348,13133.70305420999,31807.868883300005,53300.75360832 2025-10-17,17:49:10.000,290,11082166,4965,0,1760723349,13133.72326313999,30885.00383283,53300.76758256001 2025-10-17,17:49:11.000,290,11082118,4965,0,1760723350,13133.736735759994,26269.90317618,53300.75360832 2025-10-17,17:49:12.000,290,11082153,5605,0,1760723351,13133.729999449999,26731.607092920007,53300.7815568 2025-10-17,17:49:13.000,290,11082147,5605,0,1760723352,13133.68284527999,31347.074304330003,53300.83745376001 2025-10-17,17:49:14.000,290,11082117,5325,0,1760723353,13133.716526829994,25347.080420490005,53300.76059544 2025-10-17,17:49:15.000,290,11082116,4925,0,1760723354,13133.696317899994,32270.263614780008,53300.844440880006 2025-10-17,17:49:16.000,290,11082187,5405,0,1760723355,13133.628954799999,29501.125680359997,53300.81649240001 2025-10-17,17:49:17.000,290,11082156,4725,0,1760723356,13133.568328009998,30885.80038452,53300.80950528 2025-10-17,17:49:18.000,290,11082136,4925,0,1760723357,13133.453810739993,28116.599007929995,53300.83745376001 2025-10-17,17:49:19.000,290,11082168,4965,0,1760723358,13133.197830960002,33193.50226913999,53300.83046664 2025-10-17,17:49:20.000,290,11082194,4965,0,1760723359,13132.968796419991,28116.528516630002,53300.87238936 2025-10-17,17:49:21.000,290,11082153,5405,0,1760723360,13132.71281664,30885.680549309996,53300.83046664 2025-10-17,17:49:22.000,290,11082127,5485,0,1760723361,13132.490518409999,26731.705780739998,53300.76059544 2025-10-17,17:49:23.000,290,11082155,5565,0,1760723362,13132.308638039998,26731.621191180006,53300.75360832 2025-10-17,17:49:24.000,290,11082134,4725,0,1760723363,13132.214329699993,29962.23747018,53300.76758256001 2025-10-17,17:49:25.000,290,11082150,4965,0,1760723364,13132.214329699993,29500.752076470002,53300.66277576 2025-10-17,17:49:26.000,290,11082161,5725,0,1760723365,13132.322110659989,29500.702732560007,53300.6418144 2025-10-17,17:49:27.000,290,11082096,4885,0,1760723366,13132.497254719994,23500.66655394,53300.5719432 2025-10-17,17:49:28.000,290,11082146,5085,0,1760723367,13132.679135089995,30885.285798030003,53300.58591744 2025-10-17,17:49:29.000,290,11082159,5445,0,1760723368,13132.85427915,28116.147863610007,53300.59290456 2025-10-17,17:49:30.000,290,11082098,4925,0,1760723369,13132.995741660001,26269.980716610007,53300.66277576 2025-10-17,17:49:31.000,290,11082113,5245,0,1760723370,13133.063104759996,30885.257601510006,53300.676750000006 2025-10-17,17:49:32.000,290,11082127,5565,0,1760723371,13133.197830960002,33192.80440527,53300.676750000006 2025-10-17,17:49:33.000,290,11082181,5005,0,1760723372,13133.251721439992,31346.580865230004,53300.75360832 2025-10-17,17:49:34.000,290,11082174,5005,0,1760723373,13133.325820849997,29038.759145400007,53300.75360832 2025-10-17,17:49:35.000,290,11082115,5325,0,1760723374,13133.346029779997,34577.084358149994,53300.7116856 2025-10-17,17:49:36.000,290,11082143,5605,0,1760723375,13133.319084540002,33653.95144074,53300.73963408 2025-10-17,17:49:37.000,290,11082158,5125,0,1760723376,13133.285402989997,28577.019983010003,53300.73264696 2025-10-17,17:49:38.000,290,11082141,5365,0,1760723377,13133.231512509992,30884.778260670006,53300.70469848 2025-10-17,17:49:39.000,290,11082142,4885,0,1760723378,13133.096786310001,27192.570851009994,53300.68373712 2025-10-17,17:49:40.000,290,11081938,4965,0,1760723379,13133.002477969996,31808.10150459,53300.69072424 2025-10-17,17:49:41.000,290,11082095,5325,0,1760723380,13132.88796069999,31808.24953632,53300.69771136001 2025-10-17,17:49:42.000,290,11082160,5165,0,1760723381,13132.74649818999,29962.195175400004,53300.676750000006 2025-10-17,17:49:43.000,290,11082174,5044,0,1760723382,13132.66566246999,30423.68761824,53300.70469848 2025-10-17,17:49:44.000,290,11082179,5365,0,1760723383,13132.557881509994,29500.554700830005,53300.69771136001 2025-10-17,17:49:45.000,290,11082162,4965,0,1760723384,13132.52419995999,26731.34627511,53300.655788640004 2025-10-17,17:49:46.000,290,11082158,5125,0,1760723385,13132.497254719994,24885.136833330005,53300.6418144 2025-10-17,17:49:47.000,290,11082146,4765,0,1760723386,13132.497254719994,24885.009948990002,53300.59290456 2025-10-17,17:49:48.000,290,11082190,4965,0,1760723387,13132.450100549999,29038.914226260007,53300.62784016001 2025-10-17,17:49:49.000,290,11082162,5005,0,1760723388,13132.443364239989,29961.870915420004,53300.62784016001 2025-10-17,17:49:50.000,290,11082203,5565,0,1760723389,13132.396210069994,30423.483193470005,53300.59290456 2025-10-17,17:49:51.000,290,11082183,5485,0,1760723390,13132.376001139994,29500.582897350003,53300.57893032001 2025-10-17,17:49:52.000,290,11082212,5044,0,1760723391,13132.301901729988,26269.952520089995,53300.52303336 2025-10-17,17:49:53.000,290,11082173,5525,0,1760723392,13132.254747559993,26731.66348596,53300.56495608 2025-10-17,17:49:54.000,290,11082141,5405,0,1760723393,13132.288429109998,34578.028941569995,53300.50207200001 2025-10-17,17:49:55.000,290,11082110,4805,0,1760723394,13132.308638039998,29962.71681102,53300.488097760004 2025-10-17,17:49:56.000,290,11082168,5005,0,1760723395,13132.423155309989,31347.483153869995,53300.439187920005 2025-10-17,17:49:57.000,290,11082090,5005,0,1760723396,13132.530936269999,32270.453941290005,53300.42521368 2025-10-17,17:49:58.000,290,11082164,5085,0,1760723397,13132.63198092,30885.63825453,53300.49508488 2025-10-17,17:49:59.000,290,11082155,5405,0,1760723398,13132.70608032999,25808.516470290007,53300.40425232 2025-10-17,17:50:00.000,290,11082218,4925,0,1760723399,13132.81386129,29039.027012339997,53300.40425232 2025-10-17,17:50:01.000,290,11082138,5285,0,1760723400,13132.840806529995,27654.239522100004,53300.453162159996 2025-10-17,17:50:03.000,290,11082099,5605,0,1760723402,13132.84754283999,32730.85376898,53300.41822656 2025-10-17,17:50:04.000,290,11082186,5005,0,1760723403,13132.85427915,29038.582917149994,53300.509059120006 2025-10-17,17:50:05.000,290,11082156,4885,0,1760723404,13132.901433319996,26730.979720350006,53300.47412352 2025-10-17,17:50:06.000,290,11082178,4965,0,1760723405,13132.89469701,34577.19714423,53300.47412352 2025-10-17,17:50:07.000,290,11082191,5405,0,1760723406,13132.91490594,26731.170046860003,53300.4671364 2025-10-17,17:50:08.000,290,11082145,5125,0,1760723407,13132.87448808,30885.215306729995,53300.44617504 2025-10-17,17:50:09.000,290,11082216,4925,0,1760723408,13132.928378559991,27192.951504030003,53300.46014928001 2025-10-17,17:50:10.000,290,11082183,5445,0,1760723409,13132.989005349991,30423.772207799993,53300.46014928001 2025-10-17,17:50:11.000,290,11082191,5365,0,1760723410,13133.022686899996,32269.946403930007,53300.50207200001 2025-10-17,17:50:12.000,290,11082125,5525,0,1760723411,13133.123731549997,29039.076356250007,53300.44617504 2025-10-17,17:50:13.000,290,11082166,5044,0,1760723412,13133.157413100002,32269.833617850003,53300.53002048001 2025-10-17,17:50:14.000,290,11082203,5365,0,1760723413,13133.244985129997,31346.827584779996,53300.50207200001 2025-10-17,17:50:15.000,290,11082113,5325,0,1760723414,13133.211303579992,34116.02896137,53300.54399472 2025-10-17,17:50:16.000,290,11082218,5044,0,1760723415,13133.191094649992,29962.307961479994,53300.56495608 2025-10-17,17:50:17.000,290,11082146,4925,0,1760723416,13133.143940479997,30423.948436050006,53300.54399472 2025-10-17,17:50:18.000,290,11082158,4925,0,1760723417,13133.103522619997,25347.14386266,53300.48111064001 2025-10-17,17:50:19.000,290,11082153,5245,0,1760723418,13133.029423209991,28116.570811409998,53300.509059120006 2025-10-17,17:50:20.000,290,11082112,4925,0,1760723419,13132.88796069999,25808.93236896,53300.509059120006 2025-10-17,17:50:21.000,290,11082109,5325,0,1760723420,13132.881224389996,30885.97661277,53300.54399472 2025-10-17,17:50:22.000,290,11082161,5445,0,1760723421,13132.79365236,23962.8921063,53300.53002048001 2025-10-17,17:50:23.000,290,11082203,5085,0,1760723422,13132.840806529995,33193.74898869,53300.53002048001 2025-10-17,17:50:24.000,290,11082172,4725,0,1760723423,13132.86775176999,27655.205252910004,53300.50207200001 2025-10-17,17:50:25.000,290,11082171,5085,0,1760723424,13132.901433319996,28116.747039659997,53300.55098184001 2025-10-17,17:50:26.000,290,11082150,5005,0,1760723425,13132.901433319996,27655.275744209997,53300.52303336 2025-10-17,17:50:27.000,290,11082159,5365,0,1760723426,13132.968796419991,29039.837662289996,53300.51604624 2025-10-17,17:50:28.000,290,11082194,4925,0,1760723427,13133.022686899996,30886.10349711,53300.50207200001 2025-10-17,17:50:29.000,290,11082192,5005,0,1760723428,13133.056368450001,31347.652332989994,53300.56495608 2025-10-17,17:50:30.000,290,11082167,5245,0,1760723429,13133.096786310001,29962.970579700006,53300.55098184001 2025-10-17,17:50:31.000,290,11082158,4965,0,1760723430,13133.110258929992,30424.399580369995,53300.557968960005 2025-10-17,17:50:32.000,290,11082148,5125,0,1760723431,13133.251721439992,32270.453941290005,53300.54399472 2025-10-17,17:50:33.000,290,11082133,5245,0,1760723432,13133.393183949993,28578.01391034,53300.64880152001 2025-10-17,17:50:34.000,290,11082148,4925,0,1760723433,13133.548119079998,24885.602075910007,53300.59290456 2025-10-17,17:50:35.000,290,11082176,5205,0,1760723434,13133.75020838,32270.235418259996,53300.59989168001 2025-10-17,17:50:36.000,290,11082173,5325,0,1760723435,13133.80409885999,32731.840647179997,53300.59290456 2025-10-17,17:50:37.000,290,11082116,4765,0,1760723436,13133.81083517,35962.731842249996,53300.676750000006 2025-10-17,17:50:38.000,290,11082187,5405,0,1760723437,13133.77041731,24424.349303490002,53300.62784016001 2025-10-17,17:50:39.000,290,11082075,5365,0,1760723438,13133.696317899994,31347.624136469996,53300.61386592 2025-10-17,17:50:40.000,290,11082132,4965,0,1760723439,13133.554855389993,33194.10144519,53300.59989168001 2025-10-17,17:50:41.000,290,11082194,4965,0,1760723440,13133.399920260003,30886.526444910007,53300.59290456 2025-10-17,17:50:42.000,290,11082162,5125,0,1760723441,13133.218039890002,29040.669459630008,53300.54399472 2025-10-17,17:50:43.000,290,11082162,5085,0,1760723442,13133.029423209991,29963.929261380006,53300.55098184001 2025-10-17,17:50:44.000,290,11081979,5445,0,1760723443,13132.968796419991,27656.424752399995,53300.509059120006 2025-10-17,17:50:45.000,290,11081993,5325,0,1760723444,13132.928378559991,29502.725832869997,53300.439187920005 2025-10-17,17:50:46.000,290,11082213,5445,0,1760723445,13132.941851179996,30887.485126590007,53300.48111064001 2025-10-17,17:50:47.000,290,11082184,5125,0,1760723446,13132.982269039996,36426.07115715,53300.46014928001 2025-10-17,17:50:48.000,290,11082178,4845,0,1760723447,13133.076577380001,30425.872848540006,53300.41822656 2025-10-17,17:50:49.000,290,11082141,5565,0,1760723448,13133.258457750002,31348.822488570004,53300.46014928001 2025-10-17,17:50:50.000,290,11082153,5245,0,1760723449,13133.393183949993,26733.164950649996,53300.44617504 2025-10-17,17:50:51.000,290,11082180,4965,0,1760723450,13133.561591699989,30886.871852280005,53300.48111064001 2025-10-17,17:50:52.000,290,11082143,5445,0,1760723451,13133.72326313999,29501.971575960008,53300.55098184001 2025-10-17,17:50:53.000,290,11082128,5205,0,1760723452,13133.87146196,29963.301888810005,53300.57893032001 2025-10-17,17:50:54.000,290,11082184,5044,0,1760723453,13133.94556136999,33193.99570824001,53300.55098184001 2025-10-17,17:50:55.000,290,11082155,5645,0,1760723454,13134.060078639995,25809.327120240006,53300.5719432 2025-10-17,17:50:56.000,290,11082215,5245,0,1760723455,13133.999451849995,27194.065266570004,53300.557968960005 2025-10-17,17:50:57.000,290,11082161,5205,0,1760723456,13133.99271554,27655.7198394,53300.59290456 2025-10-17,17:50:58.000,290,11082163,5605,0,1760723457,13133.999451849995,33194.53144212,53300.56495608 2025-10-17,17:50:59.000,290,11082181,5325,0,1760723458,13133.999451849995,26733.023968049994,53300.5719432 2025-10-17,17:51:00.000,290,11082213,5205,0,1760723459,13133.97250661,28117.82555655,53300.59290456 2025-10-17,17:51:01.000,290,11082203,5285,0,1760723460,13133.90514350999,28579.381441560006,53300.55098184001 2025-10-17,17:51:02.000,290,11082149,5285,0,1760723461,13133.729999449999,29502.584850269996,53300.51604624 2025-10-17,17:51:04.000,290,11082200,5044,0,1760723463,13133.588536939998,26733.383473680005,53300.57893032001 2025-10-17,17:51:05.000,290,11082172,4765,0,1760723464,13133.548119079998,28579.684554149993,53300.5370076 2025-10-17,17:51:06.000,290,11082213,5725,0,1760723465,13133.487492289998,25810.405637129996,53300.509059120006 2025-10-17,17:51:07.000,290,11082202,4725,0,1760723466,13133.440338119988,29964.366307439996,53300.52303336 2025-10-17,17:51:08.000,290,11082201,5245,0,1760723467,13133.447074429998,33195.15881469,53300.53002048001 2025-10-17,17:51:09.000,290,11082159,5165,0,1760723468,13133.474019669993,30887.351193120005,53300.51604624 2025-10-17,17:51:10.000,290,11082193,5445,0,1760723469,13133.447074429998,28579.59996459,53300.5370076 2025-10-17,17:51:11.000,290,11082146,5125,0,1760723470,13133.507701219998,29502.591899399995,53300.453162159996 2025-10-17,17:51:12.000,290,11082168,4765,0,1760723471,13133.500964909988,29502.577801139996,53300.51604624 2025-10-17,17:51:13.000,290,11082159,5325,0,1760723472,13133.460547049988,24425.575852110007,53300.46014928001 2025-10-17,17:51:14.000,290,11081989,5325,0,1760723473,13133.420129190003,25348.72991691,53300.5370076 2025-10-17,17:51:15.000,290,11082005,5445,0,1760723474,13133.312348229992,32733.546536640002,53300.50207200001 2025-10-17,17:51:16.000,290,11082055,5405,0,1760723475,13133.366238709998,28118.14981653,53300.53002048001 2025-10-17,17:51:17.000,290,11082156,5005,0,1760723476,13133.224776199997,29502.810422430004,53300.53002048001 2025-10-17,17:51:18.000,290,11082115,5165,0,1760723477,13133.123731549997,32733.546536640002,53300.48111064001 2025-10-17,17:51:19.000,290,11082240,5245,0,1760723478,13133.103522619997,27656.459998050006,53300.55098184001 2025-10-17,17:51:20.000,290,11082189,5325,0,1760723479,13132.995741660001,30887.273652689997,53300.50207200001 2025-10-17,17:51:21.000,290,11082228,4925,0,1760723480,13132.93511487,28579.536522420007,53300.55098184001 2025-10-17,17:51:22.000,290,11082200,4965,0,1760723481,13132.881224389996,30425.844652019994,53300.4671364 2025-10-17,17:51:23.000,290,11082216,4725,0,1760723482,13132.881224389996,25349.033029500002,53300.48111064001 2025-10-17,17:51:24.000,290,11082182,5365,0,1760723483,13132.962060109996,29041.72682913,53300.36232960001 2025-10-17,17:51:25.000,290,11082220,4765,0,1760723484,13132.9553238,30888.18299046,53300.42521368 2025-10-17,17:51:26.000,290,11082222,5005,0,1760723485,13132.989005349991,29503.755005850006,53300.41822656 2025-10-17,17:51:27.000,290,11082155,5445,0,1760723486,13132.995741660001,23503.53554985,53300.36931672 2025-10-17,17:51:28.000,290,11082201,5445,0,1760723487,13133.083313689996,30888.472004790005,53300.29944552 2025-10-17,17:51:29.000,290,11082191,5365,0,1760723488,13133.090049999992,31811.555578290005,53300.285471279996 2025-10-17,17:51:30.000,290,11082165,5365,0,1760723489,13133.090049999992,33196.18093854,53300.285471279996 2025-10-17,17:51:31.000,290,11082140,5005,0,1760723490,13133.042895829996,31811.28066222,53300.27848416 2025-10-17,17:51:32.000,290,11082189,5445,0,1760723491,13132.941851179996,30426.535466760004,53300.27848416 2025-10-17,17:51:33.000,290,11082170,5085,0,1760723492,13132.861015459996,28580.297828459996,53300.29245840001 2025-10-17,17:51:34.000,290,11082150,5044,0,1760723493,13132.739761879995,26272.45496124,53300.37630384 2025-10-17,17:51:35.000,290,11082165,5285,0,1760723494,13132.68587139999,31349.428713750007,53300.327394 2025-10-17,17:51:36.000,290,11082172,5165,0,1760723495,13132.598299369994,29041.56469914,53300.25053568 2025-10-17,17:51:37.000,290,11082189,5325,0,1760723496,13132.530936269999,27195.101488679997,53300.222587200005 2025-10-17,17:51:38.000,290,11082162,4885,0,1760723497,13132.490518409999,29964.126637020003,53300.25053568 2025-10-17,17:51:39.000,290,11082186,4965,0,1760723498,13132.470309479999,31810.124604900004,53300.21560008001 2025-10-17,17:51:40.000,290,11082132,4925,0,1760723499,13132.450100549999,29502.20419725,53300.1876516 2025-10-17,17:51:41.000,290,11082177,5645,0,1760723500,13132.402946379989,31809.786246660005,53300.2575228 2025-10-17,17:51:42.000,290,11082118,4685,0,1760723501,13132.355792209994,30425.055149460008,53300.22957432 2025-10-17,17:51:43.000,290,11082199,5525,0,1760723502,13132.362528519989,25348.158937379994,53300.29944552 2025-10-17,17:51:44.000,290,11082231,5605,0,1760723503,13132.376001139994,22578.83067645,53300.2575228 2025-10-17,17:51:45.000,290,11082161,5485,0,1760723504,13132.382737449989,26732.854788929995,53300.19463872001 2025-10-17,17:51:46.000,290,11082158,4925,0,1760723505,13132.423155309989,29502.281737679994,53300.1876516 2025-10-17,17:51:47.000,290,11082139,5684,0,1760723506,13132.470309479999,35041.07219301,53300.16669024001 2025-10-17,17:51:48.000,290,11082055,5285,0,1760723507,13132.477045789994,29964.063194849994,53300.24354856001 2025-10-17,17:51:49.000,290,11082175,5405,0,1760723508,13132.497254719994,29041.007817870006,53300.18066448 2025-10-17,17:51:50.000,290,11082176,4965,0,1760723509,13132.46357316999,33194.83455471,53300.34835536 2025-10-17,17:51:51.000,290,11082129,5605,0,1760723510,13132.382737449989,29040.803393099995,53300.29245840001 2025-10-17,17:51:52.000,290,11082175,5325,0,1760723511,13132.342319589989,32732.93326233,53300.341368240006 2025-10-17,17:51:53.000,290,11082167,5485,0,1760723512,13132.241274939988,29501.922232049998,53300.36232960001 2025-10-17,17:51:54.000,290,11082206,5245,0,1760723513,13132.167175529998,29963.05516926,53300.44617504 2025-10-17,17:51:55.000,290,11082207,5085,0,1760723514,13132.133493979993,28578.197187719998,53300.40425232 2025-10-17,17:51:56.000,290,11082145,5325,0,1760723515,13132.120021360002,30424.15990995,53300.35534248 2025-10-17,17:51:57.000,290,11082162,4805,0,1760723516,13132.106548739997,26270.199239640002,53300.40425232 2025-10-17,17:51:58.000,290,11082202,4845,0,1760723517,13132.086339809997,27654.789354239998,53300.31341976001 2025-10-17,17:51:59.000,290,11082231,5365,0,1760723518,13132.106548739997,29039.428812750004,53300.341368240006 2025-10-17,17:52:00.000,290,11082175,5725,0,1760723519,13132.140230290002,27193.360353569995,53300.320406880004 2025-10-17,17:52:01.000,290,11082159,5325,0,1760723520,13132.140230290002,33655.255529789996,53300.341368240006 2025-10-17,17:52:02.000,290,11082167,5605,0,1760723521,13132.126757669997,30886.188086669994,53300.320406880004 2025-10-17,17:52:03.000,290,11082149,5085,0,1760723522,13132.059394570002,32270.9967243,53300.41123944001 2025-10-17,17:52:05.000,290,11082128,5085,0,1760723524,13131.958349920002,32732.834574509994,53300.35534248 2025-10-17,17:52:06.000,290,11082081,5645,0,1760723525,13131.951613609992,33194.439803429996,53300.36232960001 2025-10-17,17:52:07.000,290,11082164,4845,0,1760723526,13131.938140990002,25809.70777326,53300.36931672 2025-10-17,17:52:08.000,290,11082107,5485,0,1760723527,13131.877514200001,29040.457985729998,53300.38329096001 2025-10-17,17:52:09.000,290,11082167,5405,0,1760723528,13131.978558850002,33194.40455778,53300.35534248 2025-10-17,17:52:10.000,290,11082092,5005,0,1760723529,13131.958349920002,29040.457985729998,53300.390278080005 2025-10-17,17:52:11.000,290,11081925,5565,0,1760723530,13132.005504089997,29040.366347040006,53300.34835536 2025-10-17,17:52:12.000,290,11082138,4685,0,1760723531,13131.978558850002,29501.858789880003,53300.41822656 2025-10-17,17:52:13.000,290,11082186,4925,0,1760723532,13131.911195749992,28578.50030031,53300.390278080005 2025-10-17,17:52:14.000,290,11082179,5405,0,1760723533,13132.012240399992,29962.949432309993,53300.36232960001 2025-10-17,17:52:15.000,290,11082168,5044,0,1760723534,13131.978558850002,29501.09043471,53300.44617504 2025-10-17,17:52:16.000,290,11082145,5325,0,1760723535,13132.045921949997,29500.737978210003,53300.488097760004 2025-10-17,17:52:17.000,290,11082163,5565,0,1760723536,13131.938140990002,33654.26865159,53300.453162159996 2025-10-17,17:52:18.000,290,11082181,5245,0,1760723537,13131.911195749992,33653.95144074,53300.40425232 2025-10-17,17:52:19.000,290,11082146,4765,0,1760723538,13131.843832649996,29499.856836959996,53300.44617504 2025-10-17,17:52:20.000,290,11082203,5405,0,1760723539,13131.850568959992,31807.361345940008,53300.3972652 2025-10-17,17:52:21.000,290,11082191,5325,0,1760723540,13131.769733239991,30422.616150479997,53300.4671364 2025-10-17,17:52:22.000,290,11082176,5005,0,1760723541,13131.729315379991,29961.11665851,53300.41822656 2025-10-17,17:52:23.000,290,11082167,5405,0,1760723542,13131.64847965999,29961.356328930007,53300.38329096001 2025-10-17,17:52:24.000,290,11082200,4885,0,1760723543,13131.65521597,28577.06932692,53300.47412352 2025-10-17,17:52:25.000,290,11082146,5245,0,1760723544,13131.621534419995,26731.303980330005,53300.3972652 2025-10-17,17:52:26.000,290,11082160,5125,0,1760723545,13131.64847965999,25808.516470290007,53300.43220080001 2025-10-17,17:52:27.000,290,11082149,5245,0,1760723546,13131.621534419995,29962.773204059995,53300.40425232 2025-10-17,17:52:28.000,290,11082144,4845,0,1760723547,13131.60806179999,27193.832645279996,53300.327394 2025-10-17,17:52:29.000,290,11082152,5125,0,1760723548,13131.64847965999,31809.610018410007,53300.36232960001 2025-10-17,17:52:30.000,290,11082148,4965,0,1760723549,13131.560907629995,30425.182033799996,53300.36232960001 2025-10-17,17:52:31.000,290,11082207,5285,0,1760723550,13131.55417132,33194.67947385,53300.34835536 2025-10-17,17:52:32.000,290,11082139,5165,0,1760723551,13131.540698699995,29502.345179850003,53300.271497040005 2025-10-17,17:52:33.000,290,11082200,4845,0,1760723552,13131.54743500999,27194.530509150005,53300.29245840001 2025-10-17,17:52:34.000,290,11082160,4925,0,1760723553,13131.601325489995,27655.973608080007,53300.30643264 2025-10-17,17:52:55.000,290,11082184,4965,0,1760723574,13131.55417132,35040.09941307,53300.11079328 2025-10-17,17:52:56.000,290,11082171,5325,0,1760723575,13131.57438025,27655.522463760004,53300.07585768001 2025-10-17,17:52:57.000,290,11082186,5085,0,1760723576,13131.50701714999,29040.225364440004,53300.0129736 2025-10-17,17:52:58.000,290,11082173,5325,0,1760723577,13131.69563383,25809.531545010002,53300.36232960001 2025-10-17,17:52:59.000,290,11082193,5405,0,1760723578,13131.63500704,30886.505297519994,53300.36232960001 2025-10-17,17:53:00.000,290,11082198,4925,0,1760723579,13131.560907629995,30886.505297519994,53300.37630384 2025-10-17,17:53:01.000,290,11082160,4925,0,1760723580,13131.4733356,23040.273775380003,53300.36232960001 2025-10-17,17:53:02.000,290,11082174,5044,0,1760723581,13131.45312667,32271.088362990005,53300.37630384 2025-10-17,17:53:03.000,290,11082165,5285,0,1760723582,13131.379027259994,29040.25356096,53300.341368240006 2025-10-17,17:53:04.000,290,11082178,5165,0,1760723583,13131.251037369999,31347.89905254,53300.21560008001 2025-10-17,17:53:06.000,290,11082119,6005,0,1760723585,13131.001793899988,30424.582857750007,53299.95707664001 2025-10-17,17:53:07.000,290,11082146,5085,0,1760723586,13130.920958180002,26732.17807245,53299.9431024 2025-10-17,17:53:08.000,290,11082175,5605,0,1760723587,13130.840122460002,26732.107581150005,53299.936115280005 2025-10-17,17:53:09.000,290,11082198,5165,0,1760723588,13130.792968289992,26270.502352230003,53299.91515392 2025-10-17,17:53:10.000,290,11082149,5285,0,1760723589,13130.759286740002,32270.404597379995,53299.91515392 2025-10-17,17:53:11.000,290,11082143,5845,0,1760723590,13130.685187329997,25808.720895060003,53299.936115280005 2025-10-17,17:53:12.000,290,11082188,4965,0,1760723591,13130.725605189997,32731.6573698,53299.887205440005 2025-10-17,17:53:13.000,290,11082127,5445,0,1760723592,13130.759286740002,31346.79938826,53299.88021832001 2025-10-17,17:53:14.000,290,11082138,5005,0,1760723593,13130.867067699997,32731.31901156,53299.8732312 2025-10-17,17:53:15.000,290,11082125,5525,0,1760723594,13131.008530209998,33192.82555266,53299.81034712001 2025-10-17,17:53:16.000,290,11082176,5165,0,1760723595,13131.129783789998,31346.700700440007,53299.79637288 2025-10-17,17:53:17.000,290,11082180,5005,0,1760723596,13131.203883199989,30885.433829760004,53299.79637288 2025-10-17,17:53:18.000,290,11082150,5245,0,1760723597,13131.224092129989,31808.74297542,53299.77541152 2025-10-17,17:53:19.000,290,11082196,5044,0,1760723598,13131.291455229999,29501.26666296,53299.75445016 2025-10-17,17:53:20.000,290,11082117,5245,0,1760723599,13131.32513677999,34578.46598763,53299.71252744001 2025-10-17,17:53:21.000,290,11082151,5405,0,1760723600,13131.318400469994,30424.65334905,53299.69156608001 2025-10-17,17:53:22.000,290,11082176,5044,0,1760723601,13131.298191539994,25809.313021980008,53299.719514560005 2025-10-17,17:53:23.000,290,11082200,5005,0,1760723602,13131.28471891999,29039.9574975,53299.719514560005 2025-10-17,17:53:24.000,290,11082145,5365,0,1760723603,13131.251037369999,33193.692595650005,53299.7334888 2025-10-17,17:53:25.000,290,11082174,5205,0,1760723604,13131.277982609994,28578.091450770007,53299.74746304 2025-10-17,17:53:26.000,290,11082197,5605,0,1760723605,13131.32513677999,29962.57582842,53299.74047592001 2025-10-17,17:53:27.000,290,11082181,5684,0,1760723606,13131.30492784999,29500.900108200003,53299.67759184 2025-10-17,17:53:28.000,290,11082160,4965,0,1760723607,13131.37229095,30885.447928020003,53299.74746304 2025-10-17,17:53:29.000,290,11082226,4845,0,1760723608,13131.38576356999,27654.697715550006,53299.719514560005 2025-10-17,17:53:30.000,290,11082157,5165,0,1760723609,13131.40597249999,30424.01892735,53299.66361760001 2025-10-17,17:53:31.000,290,11082128,4965,0,1760723610,13131.42618142999,32270.284762170006,53299.72650168 2025-10-17,17:53:32.000,290,11082186,4925,0,1760723611,13131.338609399994,29501.118631229998,53299.719514560005 2025-10-17,17:53:33.000,290,11082190,4885,0,1760723612,13131.34534570999,30424.251548639993,53299.6985532 2025-10-17,17:53:34.000,290,11082232,4925,0,1760723613,13131.271246299999,32270.51738346,53299.65663048 2025-10-17,17:53:35.000,290,11082172,4965,0,1760723614,13131.230828439999,27193.63526964,53299.649643360004 2025-10-17,17:53:36.000,290,11082151,5525,0,1760723615,13131.210619509999,29962.921235789996,53299.64265624001 2025-10-17,17:53:37.000,290,11082150,4925,0,1760723616,13131.183674269989,30424.49121906,53299.628682 2025-10-17,17:53:38.000,290,11082136,5005,0,1760723617,13131.149992719998,36424.569692460005,53299.600733520005 2025-10-17,17:53:39.000,290,11082178,4845,0,1760723618,13131.123047479989,33193.7278413,53299.60772064 2025-10-17,17:53:40.000,290,11082211,5325,0,1760723619,13131.069156999998,27193.748055720003,53299.551823680005 2025-10-17,17:53:41.000,290,11082180,4965,0,1760723620,13130.961376040003,30424.540562969996,53299.57977216 2025-10-17,17:53:42.000,290,11082144,5005,0,1760723621,13130.873804009992,31809.102481049995,53299.57278504001 2025-10-17,17:53:43.000,290,11082220,4845,0,1760723622,13130.799704600002,29962.921235789996,53299.600733520005 2025-10-17,17:53:44.000,290,11082198,4845,0,1760723623,13130.725605189997,26732.185121579998,53299.57278504001 2025-10-17,17:53:45.000,290,11082194,4845,0,1760723624,13130.624560539996,33655.326021090004,53299.53784944 2025-10-17,17:53:46.000,290,11082142,5165,0,1760723625,13130.53698851,24424.462089570006,53299.53784944 2025-10-17,17:53:47.000,290,11082197,5285,0,1760723626,13130.45615279,25809.129744599995,53299.49592672001 2025-10-17,17:53:48.000,290,11082191,5525,0,1760723627,13130.45615279,31809.180021480002,53299.54483656001 2025-10-17,17:53:49.000,290,11082194,4925,0,1760723628,13130.382053379995,28116.761137919995,53299.47496536001 2025-10-17,17:53:50.000,290,11082195,5325,0,1760723629,13130.31469028,29039.901104460005,53299.40509416001 2025-10-17,17:53:51.000,290,11082187,5445,0,1760723630,13130.29448135,27655.177056390006,53299.47496536001 2025-10-17,17:53:52.000,290,11082172,5205,0,1760723631,13130.240590869995,27655.10656509,53299.45400400001 2025-10-17,17:53:53.000,290,11082195,5325,0,1760723632,13130.240590869995,27655.050172050003,53299.44002976 2025-10-17,17:53:54.000,290,11082191,5565,0,1760723633,13130.21364563,21654.97169865,53299.45400400001 2025-10-17,17:53:55.000,290,11082204,4605,0,1760723634,13130.18670038999,27654.965582489996,53299.447016879996 2025-10-17,17:53:56.000,290,11082000,4845,0,1760723635,13130.23385456,31808.89100715,53299.447016879996 2025-10-17,17:53:57.000,290,11082066,5125,0,1760723636,13130.23385456,29039.682581429995,53299.46099112 2025-10-17,17:53:58.000,290,11082046,4885,0,1760723637,13130.220381939995,26270.453008319993,53299.39810704 2025-10-17,17:53:59.000,290,11082227,5445,0,1760723638,13130.240590869995,27193.64231877,53299.4190684 2025-10-17,17:54:00.000,290,11082134,4965,0,1760723639,13130.220381939995,34578.37434893999,53299.447016879996 2025-10-17,17:54:01.000,290,11082220,4965,0,1760723640,13130.13280991,30886.047104070007,53299.47496536001 2025-10-17,17:54:02.000,290,11082143,5485,0,1760723641,13130.038501569994,30424.50531732,53299.502913840006 2025-10-17,17:54:03.000,290,11082190,4965,0,1760723642,13129.944193229989,34578.346152419996,53299.481952480004 2025-10-17,17:54:04.000,290,11082177,5165,0,1760723643,13129.843148579988,27655.10656509,53299.433042640005 2025-10-17,17:54:05.000,290,11082196,4805,0,1760723644,13129.742103930002,27655.007877270007,53299.502913840006 2025-10-17,17:54:07.000,290,11082165,5525,0,1760723646,13129.519805700002,29500.991746889995,53299.37015856 2025-10-17,17:54:08.000,290,11082232,5044,0,1760723647,13129.33792533,25347.052223970008,53299.41208128 2025-10-17,17:54:09.000,290,11082169,5325,0,1760723648,13129.25708961,25347.038125709994,53299.30028736 2025-10-17,17:54:10.000,290,11082135,5325,0,1760723649,13129.162781269995,28116.274747949996,53299.29330024 2025-10-17,17:54:11.000,290,11082200,4845,0,1760723650,13129.12909971999,30885.49727193,53299.32124872 2025-10-17,17:54:12.000,290,11082195,5245,0,1760723651,13129.06847292999,33654.69864852,53299.28631312001 2025-10-17,17:54:13.000,290,11082258,4605,0,1760723652,13129.05500031,26269.924323569998,53299.20945480001 2025-10-17,17:54:14.000,290,11082156,4965,0,1760723653,13129.01458245,26731.416766409995,53299.19548056 2025-10-17,17:54:15.000,290,11082163,5165,0,1760723654,13128.98763720999,29962.209273660003,53299.19548056 2025-10-17,17:54:16.000,290,11082190,5005,0,1760723655,13128.94721934999,31346.79938826,53299.104648 2025-10-17,17:54:17.000,290,11082160,4925,0,1760723656,13128.960691969995,27654.61312599,53299.146570720004 2025-10-17,17:54:18.000,290,11082210,4925,0,1760723657,13128.879856249994,31808.538550650002,53299.097660880005 2025-10-17,17:54:19.000,290,11082209,5245,0,1760723658,13128.839438389994,34116.296828310005,53299.06971240001 2025-10-17,17:54:20.000,290,11082168,4725,0,1760723659,13128.832702079999,30885.518419319997,53299.06272528 2025-10-17,17:54:21.000,290,11082206,5005,0,1760723660,13128.751866359999,30424.01892735,53299.12560936 2025-10-17,17:54:22.000,290,11082164,4845,0,1760723661,13128.684503259989,29962.448944079995,53299.09067376001 2025-10-17,17:54:23.000,290,11082206,4805,0,1760723662,13128.617140159993,30885.440878890004,53299.11862224001 2025-10-17,17:54:24.000,290,11082106,5005,0,1760723663,13128.502622890002,31346.912174340003,53299.11163512001 2025-10-17,17:54:25.000,290,11082163,5605,0,1760723664,13128.415050859992,28577.633257320005,53299.097660880005 2025-10-17,17:54:26.000,290,11082175,5365,0,1760723665,13128.327478829997,31346.883977820005,53299.00682832 2025-10-17,17:54:27.000,290,11082109,5245,0,1760723666,13128.246643109997,32731.48114155,53299.09067376001 2025-10-17,17:54:28.000,290,11082170,5085,0,1760723667,13128.07823536,32269.833617850003,53299.104648 2025-10-17,17:54:29.000,290,11082226,4925,0,1760723668,13127.983927019995,28115.89409493,53299.13259648 2025-10-17,17:54:30.000,290,11082164,5005,0,1760723669,13127.89635499,29500.498307789996,53299.146570720004 2025-10-17,17:54:31.000,290,11082244,5005,0,1760723670,13127.84920081999,27192.634293180003,53299.12560936 2025-10-17,17:54:32.000,290,11082184,4965,0,1760723671,13127.85593713,29500.174047809996,53299.19548056 2025-10-17,17:54:33.000,290,11082134,5165,0,1760723672,13127.862673439995,31807.77724461,53299.20246768 2025-10-17,17:54:34.000,290,11082193,5085,0,1760723673,13127.79531034,29038.406688899995,53299.22342904 2025-10-17,17:54:35.000,290,11082192,4925,0,1760723674,13127.781837719995,29961.469115009997,53299.18849344001 2025-10-17,17:54:36.000,290,11082228,4925,0,1760723675,13127.721210929994,25807.614181650002,53299.19548056 2025-10-17,17:54:37.000,290,11082184,5085,0,1760723676,13127.680793069994,28576.822607370006,53299.167532080006 2025-10-17,17:54:38.000,290,11082167,5405,0,1760723677,13127.599957349994,28115.337213659994,53299.15355784 2025-10-17,17:54:39.000,290,11082180,4525,0,1760723678,13127.525857939989,30884.53154112,53299.16054496001 2025-10-17,17:54:40.000,290,11082102,4845,0,1760723679,13127.505649009989,28576.836705630005,53299.167532080006 2025-10-17,17:54:41.000,290,11082166,4765,0,1760723680,13127.465231149989,28115.25967323,53299.16054496001 2025-10-17,17:54:42.000,290,11082157,5325,0,1760723681,13127.391131739998,27192.204296249998,53299.09067376001 2025-10-17,17:54:43.000,290,11082166,5005,0,1760723682,13127.303559710002,26730.71185341,53299.04176392001 2025-10-17,17:54:44.000,290,11082168,4925,0,1760723683,13127.269878159997,30423.123687839994,53299.097660880005 2025-10-17,17:54:45.000,290,11082133,5405,0,1760723684,13127.182306130002,30423.321063480005,53299.07669952 2025-10-17,17:54:46.000,290,11082154,4925,0,1760723685,13127.148624579997,28115.887045800002,53299.09067376001 2025-10-17,17:54:47.000,290,11082157,5405,0,1760723686,13127.168833509997,27654.60607686,53299.02778968 2025-10-17,17:54:48.000,290,11082216,4845,0,1760723687,13127.114943029992,27193.198223579995,53299.00682832 2025-10-17,17:54:49.000,290,11082141,5285,0,1760723688,13127.135151959992,27193.325107919998,53298.999841200006 2025-10-17,17:54:50.000,290,11082198,4965,0,1760723689,13127.162097200002,34578.035990699995,53299.0347768 2025-10-17,17:54:51.000,290,11082156,4725,0,1760723690,13127.182306130002,25347.14386266,53299.05573816 2025-10-17,17:54:52.000,290,11082139,5325,0,1760723691,13127.189042439997,29500.914206460002,53299.06971240001 2025-10-17,17:54:53.000,290,11082154,4845,0,1760723692,13127.141888270002,26731.68463335,53299.09067376001 2025-10-17,17:54:54.000,290,11082147,5445,0,1760723693,13127.061052550001,30885.32809281,53299.06971240001 2025-10-17,17:54:55.000,290,11082165,5605,0,1760723694,13126.980216830001,29962.054192800002,53299.13259648 2025-10-17,17:54:56.000,290,11082116,5044,0,1760723695,13126.852226939991,27192.528556229998,53299.104648 2025-10-17,17:54:57.000,290,11082164,4805,0,1760723696,13126.784863839996,29961.384525450005,53299.1745192 2025-10-17,17:54:58.000,290,11082156,5085,0,1760723697,13126.63666502,33653.37341208001,53299.167532080006 2025-10-17,17:54:59.000,290,11082167,5405,0,1760723698,13126.542356679995,28114.815578039997,53299.146570720004 2025-10-17,17:55:00.000,290,11082099,5365,0,1760723699,13126.44804833999,29037.659481120005,53299.13259648 2025-10-17,17:55:01.000,290,11082183,5245,0,1760723700,13126.394157859999,28114.441974150002,53299.11163512001 2025-10-17,17:55:02.000,290,11082198,4765,0,1760723701,13126.360476309994,33191.06327016,53299.22342904 2025-10-17,17:55:03.000,290,11082138,4925,0,1760723702,13126.306585829989,30421.798451399998,53299.15355784 2025-10-17,17:55:04.000,290,11082115,5325,0,1760723703,13126.340267379994,32267.852812319994,53299.20246768 2025-10-17,17:55:05.000,290,11082210,4965,0,1760723704,13126.299849519994,30421.847795309994,53299.12560936 2025-10-17,17:55:06.000,290,11082140,4765,0,1760723705,13126.353739999999,27191.337253260004,53299.097660880005 2025-10-17,17:55:08.000,290,11082150,5285,0,1760723707,13126.54909298999,26268.740069730004,53299.167532080006 2025-10-17,17:55:09.000,290,11082130,4885,0,1760723708,13126.65013763999,31345.727920499994,53299.18150632 2025-10-17,17:55:10.000,290,11082192,4925,0,1760723709,13126.764654909995,30422.785329599996,53299.23041616 2025-10-17,17:55:11.000,290,11082135,5445,0,1760723710,13126.825281699996,27191.985773220003,53299.1745192 2025-10-17,17:55:12.000,290,11082104,4845,0,1760723711,13126.912853729991,31345.749067890007,53299.30028736 2025-10-17,17:55:13.000,290,11082195,5365,0,1760723712,13127.047579929997,29961.12370764,53299.265351760005 2025-10-17,17:55:14.000,290,11082199,5485,0,1760723713,13127.182306130002,28114.96360977,53299.34221008 2025-10-17,17:55:15.000,290,11082170,4845,0,1760723714,13127.269878159997,31807.185117689995,53299.39111992 2025-10-17,17:55:16.000,290,11082201,5485,0,1760723715,13127.323768640003,27653.372479109996,53299.46099112 2025-10-17,17:55:17.000,290,11082191,5765,0,1760723716,13127.418076979993,29961.067314600004,53299.481952480004 2025-10-17,17:55:18.000,290,11082130,5085,0,1760723717,13127.485440079989,28576.470150869995,53299.481952480004 2025-10-17,17:55:19.000,290,11082193,5525,0,1760723718,13127.485440079989,28115.076395850003,53299.42605552001 2025-10-17,17:55:20.000,290,11082180,4845,0,1760723719,13127.451758529998,27191.985773220003,53299.50990096 2025-10-17,17:55:21.000,290,11082197,5285,0,1760723720,13127.377659119993,33653.36636294999,53299.51688808 2025-10-17,17:55:22.000,290,11082181,5365,0,1760723721,13127.303559710002,33191.75408490001,53299.551823680005 2025-10-17,17:55:23.000,290,11081991,5405,0,1760723722,13127.168833509997,30422.397627450002,53299.58675928 2025-10-17,17:55:24.000,290,11082215,5325,0,1760723723,13127.087997789997,31806.79036641,53299.56579792 2025-10-17,17:55:25.000,290,11082171,5525,0,1760723724,13127.007162069996,29037.39161418,53299.59374640001 2025-10-17,17:55:26.000,290,11082160,5085,0,1760723725,13126.912853729991,28114.13886156,53299.614707759996 2025-10-17,17:55:27.000,290,11082188,4725,0,1760723726,13126.912853729991,34113.81553455,53299.614707759996 2025-10-17,17:55:28.000,290,11082150,4925,0,1760723727,13126.960007900001,29036.996862900007,53299.551823680005 2025-10-17,17:55:29.000,290,11082156,4925,0,1760723728,13127.027370999996,28113.849847229998,53299.56579792 2025-10-17,17:55:30.000,290,11082167,5325,0,1760723729,13127.175569819992,32729.147879519995,53299.502913840006 2025-10-17,17:55:31.000,290,11082011,5165,0,1760723730,13127.391131739998,29037.0673542,53299.53784944 2025-10-17,17:55:32.000,290,11082119,5645,0,1760723731,13127.640375209994,30421.720910970005,53299.57977216 2025-10-17,17:55:33.000,290,11082107,5405,0,1760723732,13127.82899188999,37344.875908739996,53299.53784944 2025-10-17,17:55:34.000,290,11082185,5405,0,1760723733,13127.97719071,29960.679612449996,53299.50990096 2025-10-17,17:55:35.000,290,11082066,5044,0,1760723734,13128.138862150001,30884.108593319994,53299.614707759996 2025-10-17,17:55:36.000,290,11082167,5245,0,1760723735,13128.233170489992,28576.921295189997,53299.649643360004 2025-10-17,17:55:37.000,290,11082125,5325,0,1760723736,13128.273588349992,32269.622143949993,53299.58675928 2025-10-17,17:55:38.000,290,11082076,4925,0,1760723737,13128.219697870001,30423.87794475,53299.59374640001 2025-10-17,17:55:39.000,290,11082176,5005,0,1760723738,13128.179280010001,29962.667467110005,53299.59374640001 2025-10-17,17:55:40.000,290,11082097,5405,0,1760723739,13128.044553809996,29501.344203390006,53299.63566912 2025-10-17,17:55:41.000,290,11082112,4885,0,1760723740,13127.91656392,28578.34521945,53299.649643360004 2025-10-17,17:55:42.000,290,11082149,5405,0,1760723741,13127.87614606,33193.74898869,53299.58675928 2025-10-17,17:55:43.000,290,11082120,4925,0,1760723742,13127.802046649995,33193.636202609996,53299.600733520005 2025-10-17,17:55:44.000,290,11082127,5405,0,1760723743,13127.923300229995,26731.959549420004,53299.600733520005 2025-10-17,17:55:45.000,290,11082080,4965,0,1760723744,13128.004135949996,30424.244499509994,53299.63566912 2025-10-17,17:55:46.000,290,11082106,4885,0,1760723745,13128.084971669996,28116.507369240004,53299.62169488001 2025-10-17,17:55:47.000,290,11082078,5044,0,1760723746,13128.159071080001,31347.299876489997,53299.628682 2025-10-17,17:55:48.000,290,11082097,5485,0,1760723747,13128.152334769991,30885.81448278,53299.628682 2025-10-17,17:55:49.000,290,11082134,4845,0,1760723748,13128.05802643,27193.550680080007,53299.600733520005 2025-10-17,17:55:50.000,290,11082069,5325,0,1760723749,13128.024344879996,29039.879957070007,53299.57977216 2025-10-17,17:55:51.000,290,11082133,5485,0,1760723750,13127.97045439999,33193.74193956,53299.628682 2025-10-17,17:55:52.000,290,11082093,5365,0,1760723751,13128.01760857,28578.436858140005,53299.551823680005 2025-10-17,17:55:53.000,290,11082087,5445,0,1760723752,13128.05802643,26732.269711140005,53299.57278504001 2025-10-17,17:55:54.000,290,11082095,5325,0,1760723753,13128.138862150001,29963.146807950005,53299.670604720006 2025-10-17,17:55:55.000,290,11082064,4845,0,1760723754,13128.239906800001,30424.730889479993,53299.600733520005 2025-10-17,17:55:56.000,290,11082080,5044,0,1760723755,13128.347687759997,32270.98967517,53299.64265624001 2025-10-17,17:55:57.000,290,11082073,5285,0,1760723756,13128.468941339997,31348.018887750004,53299.57977216 2025-10-17,17:55:58.000,290,11082127,5525,0,1760723757,13128.569985989998,30886.74496794,53299.57977216 2025-10-17,17:55:59.000,290,11082167,5405,0,1760723758,13128.671030639998,26732.97462414,53299.57977216 2025-10-17,17:56:00.000,290,11082105,5285,0,1760723759,13128.724921119989,30887.132670089995,53299.502913840006 2025-10-17,17:56:01.000,290,11082136,5044,0,1760723760,13128.88659255999,26733.369375420007,53299.54483656001 2025-10-17,17:56:02.000,290,11082121,5605,0,1760723761,13128.95395566,32272.10343771,53299.49592672001 2025-10-17,17:56:03.000,290,11082047,5605,0,1760723762,13128.98763720999,29041.261586549997,53299.57278504001 2025-10-17,17:56:04.000,290,11082115,5325,0,1760723763,13129.00784613999,34118.334026879995,53299.56579792 2025-10-17,17:56:05.000,290,11082090,4885,0,1760723764,13128.92701041999,29041.339126980005,53299.56579792 2025-10-17,17:56:06.000,290,11082139,5325,0,1760723765,13128.805756839989,27195.193127370003,53299.5588108 2025-10-17,17:56:07.000,290,11081881,5245,0,1760723766,13128.731657429998,30426.154813739995,53299.51688808 2025-10-17,17:56:09.000,290,11082130,5285,0,1760723768,13128.569985989998,27195.517387350003,53299.4889396 2025-10-17,17:56:10.000,290,11082064,5085,0,1760723769,13128.576722299993,29964.831550019997,53299.45400400001 2025-10-17,17:56:11.000,290,11082227,5645,0,1760723770,13128.637349089993,30426.43677894,53299.44002976 2025-10-17,17:56:12.000,290,11082169,5365,0,1760723771,13128.738393739994,26272.47610863,53299.45400400001 2025-10-17,17:56:13.000,290,11082113,5325,0,1760723772,13128.832702079999,30888.05610612,53299.45400400001 2025-10-17,17:56:14.000,290,11082098,5005,0,1760723773,13128.93374673,29041.811418690006,53299.45400400001 2025-10-17,17:56:15.000,290,11082141,5485,0,1760723774,13129.05500031,28118.713746930007,53299.46797824 2025-10-17,17:56:16.000,290,11082134,4605,0,1760723775,13129.19646282,31349.65428591,53299.41208128 2025-10-17,17:56:17.000,290,11082044,5044,0,1760723776,13129.304243779996,25349.575812509996,53299.44002976 2025-10-17,17:56:18.000,290,11082156,4765,0,1760723777,13129.391815809991,27657.411630600007,53299.44002976 2025-10-17,17:56:19.000,290,11082147,5405,0,1760723778,13129.445706289996,28580.664383220006,53299.3491972 2025-10-17,17:56:20.000,290,11082157,5285,0,1760723779,13129.479387840001,35504.009707499994,53299.4190684 2025-10-17,17:56:21.000,290,11082150,4965,0,1760723780,13129.560223560002,26273.054137290004,53299.39111992 2025-10-17,17:56:22.000,290,11082127,5485,0,1760723781,13129.600641420002,30426.993660210006,53299.384132800005 2025-10-17,17:56:23.000,290,11082175,5205,0,1760723782,13129.620850350002,31811.78115045,53299.39810704 2025-10-17,17:56:24.000,290,11082176,4965,0,1760723783,13129.620850350002,28580.925201029997,53299.35618432001 2025-10-17,17:56:25.000,290,11082132,4925,0,1760723784,13129.641059280002,26734.72985751,53299.49592672001 2025-10-17,17:56:26.000,290,11082177,5485,0,1760723785,13129.661268210002,28581.094380149996,53299.53086232 2025-10-17,17:56:27.000,290,11082109,5365,0,1760723786,13129.620850350002,32735.252426100007,53299.49592672001 2025-10-17,17:56:28.000,290,11082145,5405,0,1760723787,13129.607377729997,30427.480050180005,53299.53784944 2025-10-17,17:56:29.000,290,11082165,5445,0,1760723788,13129.540014630002,27196.602953370006,53299.46099112 2025-10-17,17:56:30.000,290,11082138,5044,0,1760723789,13129.506333079997,30888.979542150002,53299.50990096 2025-10-17,17:56:31.000,290,11082147,5325,0,1760723790,13129.526542009997,23503.937350260006,53299.502913840006 2025-10-17,17:56:32.000,290,11082158,4925,0,1760723791,13129.472651529992,29504.036971049994,53299.49592672001 2025-10-17,17:56:33.000,290,11082203,5205,0,1760723792,13129.452442599992,31811.520332639993,53299.53784944 2025-10-17,17:56:34.000,290,11082205,5365,0,1760723793,13129.385079499996,27657.31999191,53299.551823680005 2025-10-17,17:56:35.000,290,11082214,4885,0,1760723794,13129.351397949991,35503.49512101,53299.502913840006 2025-10-17,17:56:36.000,290,11082162,4965,0,1760723795,13129.378343190001,31349.421664620008,53299.4889396 2025-10-17,17:56:37.000,290,11082178,4765,0,1760723796,13129.385079499996,26733.91920756,53299.44002976 2025-10-17,17:56:38.000,290,11082133,5565,0,1760723797,13129.432233669992,27195.524436480002,53299.46099112 2025-10-17,17:56:39.000,290,11082167,5684,0,1760723798,13129.513069389992,28118.78423823,53299.40509416001 2025-10-17,17:56:40.000,290,11082207,5485,0,1760723799,13129.553487249992,32734.54046397,53299.40509416001 2025-10-17,17:56:41.000,290,11082184,4925,0,1760723800,13129.641059280002,28119.150792989996,53299.41208128 2025-10-17,17:56:42.000,290,11082158,5125,0,1760723801,13129.755576549993,28119.42570906,53299.384132800005 2025-10-17,17:56:43.000,290,11082188,4885,0,1760723802,13129.816203339993,31812.006722610007,53299.35618432001 2025-10-17,17:56:44.000,290,11082117,5245,0,1760723803,13129.843148579988,29504.368280159993,53299.447016879996 2025-10-17,17:56:45.000,290,11082131,5325,0,1760723804,13129.843148579988,31812.302786069995,53299.46099112 2025-10-17,17:56:46.000,290,11082213,5325,0,1760723805,13129.836412269993,29504.60090145,53299.39810704 2025-10-17,17:56:47.000,290,11082134,5005,0,1760723806,13129.742103930002,34581.82137351,53299.42605552001 2025-10-17,17:56:48.000,290,11082192,4645,0,1760723807,13129.742103930002,31350.831490619996,53299.44002976 2025-10-17,17:56:49.000,290,11082084,4765,0,1760723808,13129.540014630002,28581.334050570003,53299.39810704 2025-10-17,17:56:50.000,290,11082124,4925,0,1760723809,13129.459178910001,24427.063218540003,53299.42605552001 2025-10-17,17:56:51.000,290,11082063,5445,0,1760723810,13129.371606879991,26273.011842509994,53299.42605552001 2025-10-17,17:56:52.000,290,11082125,5605,0,1760723811,13129.223408059996,27657.369335819996,53299.4190684 2025-10-17,17:56:53.000,290,11082094,4965,0,1760723812,13129.17625389,26733.876912780004,53299.46099112 2025-10-17,17:56:54.000,290,11082137,5765,0,1760723813,13129.061736619995,23041.27475184,53299.46099112 2025-10-17,17:56:55.000,290,11082069,5205,0,1760723814,13128.89332887,26271.898079970008,53299.447016879996 2025-10-17,17:56:56.000,290,11082134,4765,0,1760723815,13128.758602669994,26271.64431129,53299.433042640005 2025-10-17,17:56:57.000,290,11082135,5245,0,1760723816,13128.610403849998,28579.339146779996,53299.39111992 2025-10-17,17:56:58.000,290,11082093,5365,0,1760723817,13128.495886579993,26733.066262830005,53299.45400400001 2025-10-17,17:56:59.000,290,11082112,4925,0,1760723818,13128.502622890002,27656.072295899998,53299.314261600004 2025-10-17,17:57:00.000,290,11082091,5365,0,1760723819,13128.468941339997,29040.697656150005,53299.30727448001 2025-10-17,17:57:01.000,290,11082112,4925,0,1760723820,13128.603667539988,29040.782245709997,53299.30028736 2025-10-17,17:57:02.000,290,11082103,5285,0,1760723821,13128.711448499998,29964.027949199997,53299.30727448001 2025-10-17,17:57:03.000,290,11082144,4685,0,1760723822,13128.82596576999,29964.295816140002,53299.314261600004 2025-10-17,17:57:04.000,290,11081933,5605,0,1760723823,13128.900065179994,29503.071240239995,53299.23041616 2025-10-17,17:57:05.000,290,11082169,5445,0,1760723824,13128.94721934999,30426.500221110007,53299.314261600004 2025-10-17,17:57:06.000,290,11082127,5405,0,1760723825,13128.920274109994,25349.766139019994,53299.32823584001 2025-10-17,17:57:07.000,290,11082091,5365,0,1760723826,13128.84617469999,28119.27767733,53299.35618432001 2025-10-17,17:57:08.000,290,11082112,4845,0,1760723827,13128.758602669994,31811.94328044,53299.45400400001 2025-10-17,17:57:10.000,290,11082074,4765,0,1760723829,13128.408314549997,33658.13157483,53299.44002976 2025-10-17,17:57:11.000,290,11082174,4925,0,1760723830,13128.226434179996,30888.69052782,53299.49592672001 2025-10-17,17:57:12.000,290,11082075,5365,0,1760723831,13127.93677285,33196.14569289,53299.46797824 2025-10-17,17:57:13.000,290,11082192,5085,0,1760723832,13127.73468355,28580.213238900003,53299.50990096 2025-10-17,17:57:14.000,290,11082102,4885,0,1760723833,13127.539330559994,27195.101488679997,53299.54483656001 2025-10-17,17:57:15.000,290,11082195,5285,0,1760723834,13127.438285909993,26733.023968049994,53299.47496536001 2025-10-17,17:57:16.000,290,11082138,4845,0,1760723835,13127.377659119993,27194.171003519994,53299.49592672001 2025-10-17,17:57:17.000,290,11082112,4965,0,1760723836,13127.317032329993,27193.7903505,53299.46797824 2025-10-17,17:57:18.000,290,11082063,5205,0,1760723837,13127.317032329993,29962.639270590007,53299.39810704 2025-10-17,17:57:19.000,290,11082117,5285,0,1760723838,13127.350713879998,28577.929320780007,53299.4190684 2025-10-17,17:57:20.000,290,11082150,4845,0,1760723839,13127.391131739998,30423.87794475,53299.41208128 2025-10-17,17:57:21.000,290,11082169,5525,0,1760723840,13127.471967459998,26731.5084051,53299.335222960006 2025-10-17,17:57:22.000,290,11082125,5325,0,1760723841,13127.573012109999,23962.215389820005,53299.37015856 2025-10-17,17:57:23.000,290,11082165,5405,0,1760723842,13127.640375209994,28116.020979270004,53299.433042640005 2025-10-17,17:57:24.000,290,11082106,4885,0,1760723843,13127.76836509999,27192.958553160002,53299.39810704 2025-10-17,17:57:25.000,290,11082212,4965,0,1760723844,13127.822255579995,31808.24953632,53299.42605552001 2025-10-17,17:57:26.000,290,11082159,5285,0,1760723845,13127.923300229995,29962.138782359994,53299.433042640005 2025-10-17,17:57:27.000,290,11082135,5325,0,1760723846,13127.99739964,32731.396551989994,53299.46797824 2025-10-17,17:57:28.000,290,11082151,5645,0,1760723847,13128.01087225999,32731.424748510006,53299.433042640005 2025-10-17,17:57:29.000,290,11082200,4965,0,1760723848,13127.97045439999,32731.403601119993,53299.384132800005 2025-10-17,17:57:30.000,290,11082152,4885,0,1760723849,13127.97719071,29039.30897754,53299.433042640005 2025-10-17,17:57:31.000,290,11082113,5565,0,1760723850,13127.93677285,29039.259633630005,53299.46797824 2025-10-17,17:57:32.000,290,11082201,5285,0,1760723851,13127.95024546999,27193.177076189997,53299.49592672001 2025-10-17,17:57:33.000,290,11082181,5205,0,1760723852,13127.97719071,27654.78230511,53299.50990096 2025-10-17,17:57:34.000,290,11082206,4845,0,1760723853,13128.024344879996,28116.436877939996,53299.52387520001 2025-10-17,17:57:35.000,290,11082152,4885,0,1760723854,13128.064762739996,33193.368335670006,53299.57977216 2025-10-17,17:57:36.000,290,11082176,4925,0,1760723855,13128.0378175,30885.63825453,53299.58675928 2025-10-17,17:57:37.000,290,11082189,5205,0,1760723856,13128.03108118999,28116.338190120005,53299.600733520005 2025-10-17,17:57:38.000,290,11082206,4845,0,1760723857,13127.99739964,25346.98173267,53299.60772064 2025-10-17,17:57:39.000,290,11082163,5325,0,1760723858,13127.963718089995,31346.94741999,53299.59374640001 2025-10-17,17:57:41.000,290,11082188,5245,0,1760723860,13127.90982760999,27192.796423170003,53299.600733520005 2025-10-17,17:57:42.000,290,11082161,5325,0,1760723861,13127.80878295999,23500.356392219997,53299.649643360004 2025-10-17,17:57:43.000,290,11082202,4925,0,1760723862,13127.78857402999,29961.729932820002,53299.69156608001 2025-10-17,17:57:44.000,290,11082169,5285,0,1760723863,13127.68752937999,31807.77019548,53299.66361760001 2025-10-17,17:57:45.000,290,11082180,4845,0,1760723864,13127.64711151999,30423.081393059998,53299.66361760001 2025-10-17,17:57:46.000,290,11082138,5005,0,1760723865,13127.566275799989,31807.74904809,53299.74047592001 2025-10-17,17:57:47.000,290,11082184,4965,0,1760723866,13127.512385319998,29961.687638040006,53299.68457896 2025-10-17,17:57:48.000,290,11082161,5245,0,1760723867,13127.478703769993,29500.195195199994,53299.67759184 2025-10-17,17:57:49.000,290,11082155,5605,0,1760723868,13127.458494839993,32269.481161350006,53299.64265624001 2025-10-17,17:57:50.000,290,11082143,5325,0,1760723869,13127.465231149989,25346.4953427,53299.600733520005 2025-10-17,17:57:51.000,290,11082201,5245,0,1760723870,13127.451758529998,28577.316046470005,53299.628682 2025-10-17,17:57:52.000,290,11082126,4565,0,1760723871,13127.471967459998,24885.03109638,53299.614707759996 2025-10-17,17:57:53.000,290,11082119,5485,0,1760723872,13127.512385319998,28577.323095600004,53299.67759184 2025-10-17,17:57:54.000,290,11082155,5325,0,1760723873,13127.505649009989,28115.7460632,53299.7334888 2025-10-17,17:57:55.000,290,11082043,5485,0,1760723874,13127.552803179999,30423.342210870003,53299.69156608001 2025-10-17,17:57:56.000,290,11082227,5725,0,1760723875,13127.478703769993,24884.805524220006,53299.75445016 2025-10-17,17:57:57.000,290,11082155,5445,0,1760723876,13127.546066869989,29500.202244329994,53299.6985532 2025-10-17,17:57:58.000,290,11082197,5365,0,1760723877,13127.559539489994,32730.952456800005,53299.74746304 2025-10-17,17:57:59.000,290,11082159,5405,0,1760723878,13127.613429969999,29500.216342590007,53299.74746304 2025-10-17,17:58:00.000,290,11082182,5005,0,1760723879,13127.559539489994,31346.46807915,53299.72650168 2025-10-17,17:58:01.000,290,11082137,5684,0,1760723880,13127.62690258999,26730.993818610004,53299.74746304 2025-10-17,17:58:02.000,290,11082160,4885,0,1760723881,13127.633638899999,27653.97870429,53299.719514560005 2025-10-17,17:58:03.000,290,11082234,5044,0,1760723882,13127.75489248,29038.51242585,53299.76143728001 2025-10-17,17:58:04.000,290,11082157,5245,0,1760723883,13127.781837719995,28576.928344319997,53299.82432136 2025-10-17,17:58:05.000,290,11082195,5285,0,1760723884,13127.81551927,29499.948475650002,53299.83130848001 2025-10-17,17:58:06.000,290,11082133,5085,0,1760723885,13127.80878295999,25346.142886200003,53299.80336 2025-10-17,17:58:07.000,290,11082174,4885,0,1760723886,13127.822255579995,32269.22034354,53299.85925696001 2025-10-17,17:58:08.000,290,11082190,4965,0,1760723887,13127.81551927,29038.575868019994,53299.85226984 2025-10-17,17:58:09.000,290,11082133,5405,0,1760723888,13127.802046649995,30423.278768699995,53299.90816680001 2025-10-17,17:58:10.000,290,11082148,5005,0,1760723889,13127.73468355,30884.975636310002,53299.79637288 2025-10-17,17:58:12.000,290,11082163,5485,0,1760723891,13127.573012109999,31346.594963490003,53299.86624408 2025-10-17,17:58:13.000,290,11082230,4765,0,1760723892,13127.539330559994,31346.77119174,53299.83130848001 2025-10-17,17:58:14.000,290,11082130,4885,0,1760723893,13127.478703769993,29962.322059740007,53299.782398639996 2025-10-17,17:58:15.000,290,11082209,5325,0,1760723894,13127.431549599998,30885.560714100007,53299.817334240004 2025-10-17,17:58:16.000,290,11082160,4925,0,1760723895,13127.364186499988,33654.86077851,53299.82432136 2025-10-17,17:58:17.000,290,11082131,5405,0,1760723896,13127.370922809998,30424.3361382,53299.76143728001 2025-10-17,17:58:18.000,290,11082138,4845,0,1760723897,13127.357450189993,28116.768187049995,53299.77541152 2025-10-17,17:58:19.000,290,11082162,4845,0,1760723898,13127.458494839993,28116.824580090004,53299.77541152 2025-10-17,17:58:20.000,290,11082191,5445,0,1760723899,13127.438285909993,34578.44484024,53299.6985532 2025-10-17,17:58:21.000,290,11082230,4765,0,1760723900,13127.559539489994,29963.097464039995,53299.69156608001 2025-10-17,17:58:22.000,290,11082127,5565,0,1760723901,13127.633638899999,25809.277776329996,53299.7334888 2025-10-17,17:58:23.000,290,11082158,4765,0,1760723902,13127.66732044999,30424.766135130005,53299.71252744001 2025-10-17,17:58:24.000,290,11082167,5285,0,1760723903,13127.674056759999,27655.5788568,53299.719514560005 2025-10-17,17:58:25.000,290,11082243,5605,0,1760723904,13127.653847829999,33194.15078910001,53299.68457896 2025-10-17,17:58:26.000,290,11082211,5285,0,1760723905,13127.68752937999,30424.949412510003,53299.76143728001 2025-10-17,17:58:27.000,290,11082198,4965,0,1760723906,13127.640375209994,30886.477100999997,53299.67759184 2025-10-17,17:58:28.000,290,11082102,4885,0,1760723907,13127.653847829999,26732.62921677,53299.69156608001 2025-10-17,17:58:29.000,290,11082103,5165,0,1760723908,13127.66732044999,27655.783281569995,53299.68457896 2025-10-17,17:58:30.000,290,11082161,5245,0,1760723909,13127.593221039999,31809.708706229998,53299.600733520005 2025-10-17,17:58:31.000,290,11082179,5085,0,1760723910,13127.620166279994,32732.806377989997,53299.64265624001 2025-10-17,17:58:32.000,290,11082175,5485,0,1760723911,13127.633638899999,24425.15290431,53299.670604720006 2025-10-17,17:58:33.000,290,11082187,5365,0,1760723912,13127.60669365999,30425.203181189994,53299.57278504001 2025-10-17,17:58:34.000,290,11082141,5525,0,1760723913,13127.613429969999,29040.725852670002,53299.614707759996 2025-10-17,17:58:35.000,290,11082204,4885,0,1760723914,13127.64711151999,25809.989738460004,53299.65663048 2025-10-17,17:58:36.000,290,11082153,5205,0,1760723915,13127.633638899999,23502.344246880006,53299.60772064 2025-10-17,17:58:37.000,290,11082172,4925,0,1760723916,13127.552803179999,31810.075260989994,53299.614707759996 2025-10-17,17:58:38.000,290,11082123,5405,0,1760723917,13127.593221039999,29040.662410499994,53299.62169488001 2025-10-17,17:58:39.000,290,11082237,5365,0,1760723918,13127.593221039999,28579.169967659996,53299.59374640001 2025-10-17,17:58:40.000,290,11082176,4765,0,1760723919,13127.653847829999,26733.031017179994,53299.5588108 2025-10-17,17:58:41.000,290,11082218,5165,0,1760723920,13127.701001999994,24425.293886910003,53299.53086232 2025-10-17,17:58:42.000,290,11082143,5525,0,1760723921,13127.802046649995,29040.92322831,53299.45400400001 2025-10-17,17:58:43.000,290,11082199,5285,0,1760723922,13127.903091299995,35041.11448778999,53299.51688808 2025-10-17,17:58:44.000,290,11082247,5125,0,1760723923,13127.97719071,29964.197128319996,53299.49592672001 2025-10-17,17:58:45.000,290,11082219,5605,0,1760723924,13127.93677285,32271.94835685,53299.481952480004 2025-10-17,17:58:46.000,290,11082203,5165,0,1760723925,13127.93677285,32272.011799019994,53299.551823680005 2025-10-17,17:58:47.000,290,11082233,5405,0,1760723926,13127.983927019995,29502.584850269996,53299.46099112 2025-10-17,17:58:48.000,290,11082200,4965,0,1760723927,13127.93677285,31348.737899009997,53299.46797824 2025-10-17,17:58:49.000,290,11082143,5925,0,1760723928,13127.87614606,24425.456016900003,53299.45400400001 2025-10-17,17:58:50.000,290,11082253,5245,0,1760723929,13127.923300229995,28117.748016120007,53299.42605552001 2025-10-17,17:58:51.000,290,11082188,5044,0,1760723930,13127.93677285,31809.927229260007,53299.4889396 2025-10-17,17:58:52.000,290,11082159,5405,0,1760723931,13127.903091299995,29040.44388747,53299.41208128 2025-10-17,17:58:53.000,290,11082139,5565,0,1760723932,13127.93003653999,32732.77113234,53299.335222960006 2025-10-17,17:58:54.000,290,11082163,5365,0,1760723933,13127.842464509995,28117.064250509997,53299.4190684 2025-10-17,17:58:55.000,290,11082215,5085,0,1760723934,13127.802046649995,23501.667530399995,53299.27233888 2025-10-17,17:58:56.000,290,11082219,5285,0,1760723935,13127.76836509999,33193.9393152,53299.3491972 2025-10-17,17:58:57.000,290,11082164,4765,0,1760723936,13127.660584139994,30886.230381450005,53299.32823584001 2025-10-17,17:58:58.000,290,11082182,4765,0,1760723937,13127.613429969999,27655.42377594,53299.39810704 2025-10-17,17:58:59.000,290,11082226,4725,0,1760723938,13127.525857939989,34117.12862565,53299.384132800005 2025-10-17,17:59:00.000,290,11082212,4925,0,1760723939,13127.478703769993,27655.592955059998,53299.37015856 2025-10-17,17:59:01.000,290,11082207,5085,0,1760723940,13127.391131739998,26271.073331759995,53299.25836464001 2025-10-17,17:59:02.000,290,11082157,5565,0,1760723941,13127.317032329993,25347.876972180005,53299.30028736 2025-10-17,17:59:03.000,290,11082328,4925,0,1760723942,13127.283350780002,31347.877905150002,53299.30028736 2025-10-17,17:59:04.000,290,11082096,4965,0,1760723943,13127.276614469993,28578.606037260004,53299.265351760005 2025-10-17,17:59:05.000,290,11082092,4845,0,1760723944,13127.209251369997,26732.509381559998,53299.1745192 2025-10-17,17:59:06.000,290,11082083,5285,0,1760723945,13127.054316239992,32271.053117339994,53299.15355784 2025-10-17,17:59:07.000,290,11082225,5485,0,1760723946,13127.040843620001,28579.000788539997,53299.09067376001 2025-10-17,17:59:08.000,290,11082207,5205,0,1760723947,13126.980216830001,32271.229345590007,53299.18150632 2025-10-17,17:59:09.000,290,11082259,5205,0,1760723948,13126.960007900001,30425.14678815,53299.06272528 2025-10-17,17:59:10.000,290,11082194,4725,0,1760723949,13126.919590040001,30886.885950540003,53299.00682832 2025-10-17,17:59:11.000,290,11082076,4965,0,1760723950,13126.973480519991,29040.634213979996,53298.98586696 2025-10-17,17:59:13.000,290,11082069,5645,0,1760723952,13126.912853729991,31348.55462163,53298.92298288001 2025-10-17,17:59:14.000,290,11082179,5445,0,1760723953,13126.892644799991,29040.711754410004,53298.8950344 2025-10-17,17:59:15.000,290,11082181,5285,0,1760723954,13126.77812753,26733.12265587,53299.09067376001 2025-10-17,17:59:16.000,290,11082150,5044,0,1760723955,13126.69055549999,32732.94031146,53298.93695712 2025-10-17,17:59:17.000,290,11082193,5365,0,1760723956,13126.582774539995,28578.690626819996,53299.05573816 2025-10-17,17:59:18.000,290,11082117,5205,0,1760723957,13126.522147749994,31809.342151470002,53298.84612456 2025-10-17,17:59:19.000,290,11082086,4805,0,1760723958,13126.44804833999,27193.63526964,53298.929970000005 2025-10-17,17:59:20.000,290,11082211,5205,0,1760723959,13126.434575719999,31808.651336730007,53298.90202152001 2025-10-17,17:59:21.000,290,11082255,5285,0,1760723960,13126.42783940999,26731.423815539994,53298.8600988 2025-10-17,17:59:22.000,290,11082295,5245,0,1760723961,13126.48846619999,26269.719898800002,53298.978879840004 2025-10-17,17:59:23.000,290,11082148,4925,0,1760723962,13126.54909298999,31808.023964160006,53298.90202152001 2025-10-17,17:59:24.000,290,11082316,4765,0,1760723963,13126.62992870999,26731.162997730004,53298.90202152001 2025-10-17,17:59:25.000,290,11082145,5445,0,1760723964,13126.57603823,29961.828620639993,53299.00682832 2025-10-17,17:59:26.000,290,11082352,4845,0,1760723965,13126.61645609,28115.887045800002,53298.929970000005 2025-10-17,17:59:27.000,290,11082195,5325,0,1760723966,13126.5558293,25346.685669209997,53298.87407304001 2025-10-17,17:59:28.000,290,11082193,5405,0,1760723967,13126.52888405999,31808.179045020006,53298.94394424001 2025-10-17,17:59:29.000,290,11082092,4845,0,1760723968,13126.414366789999,31346.869879560007,53299.04176392001 2025-10-17,17:59:30.000,290,11082029,5205,0,1760723969,13126.367212619989,28116.204256650002,53298.76926624 2025-10-17,17:59:31.000,290,11081962,4725,0,1760723970,13126.286376899989,29500.737978210003,53298.80420184001 2025-10-17,17:59:32.000,290,11082226,4925,0,1760723971,13126.138178079993,25808.382536820005,53298.91599576 2025-10-17,17:59:33.000,290,11082015,5525,0,1760723972,13126.131441769998,28115.851800150005,53298.95093136001 2025-10-17,17:59:34.000,290,11082135,5285,0,1760723973,13126.138178079993,29500.371423450008,53298.90202152001 2025-10-17,17:59:35.000,290,11082072,5044,0,1760723974,13126.219013799993,28115.73901407,53298.91599576 2025-10-17,17:59:36.000,290,11082300,4965,0,1760723975,13126.185332249988,26730.8739834,53298.85311168001 2025-10-17,17:59:37.000,290,11082201,5445,0,1760723976,13126.171859629998,32730.85376898,53298.86708592 2025-10-17,17:59:38.000,290,11082145,5405,0,1760723977,13126.185332249988,28115.457048869997,53298.811188960004 2025-10-17,17:59:39.000,290,11082039,5125,0,1760723978,13126.158387009993,29961.567802830003,53298.832150320006 2025-10-17,17:59:40.000,290,11082022,4885,0,1760723979,13126.198804869993,26730.838737750004,53298.74830488 2025-10-17,17:59:41.000,290,11082199,5445,0,1760723980,13126.299849519994,26730.676607760004,53298.81817608 2025-10-17,17:59:42.000,290,11082236,4965,0,1760723981,13126.326794759989,27191.985773220003,53298.762279120005 2025-10-17,17:59:43.000,290,11082234,5125,0,1760723982,13126.326794759989,26268.592038000003,53298.86708592 2025-10-17,17:59:44.000,290,11082144,4885,0,1760723983,13126.421103099994,34114.499300159994,53299.01381544 2025-10-17,17:59:45.000,290,11082108,4845,0,1760723984,13126.414366789999,26268.12679542,53298.929970000005 2025-10-17,17:59:46.000,290,11082234,5044,0,1760723985,13126.40763047999,31806.240534270008,53298.83913744 2025-10-17,17:59:47.000,290,11082223,5325,0,1760723986,13126.441312029994,33190.802452350006,53298.92298288001 2025-10-17,17:59:48.000,290,11082096,4885,0,1760723987,13126.421103099994,26729.513501309993,53298.811188960004 2025-10-17,17:59:49.000,290,11082073,5445,0,1760723988,13126.562565609995,28575.652451789996,53298.94394424001 2025-10-17,17:59:50.000,290,11082118,4885,0,1760723989,13126.643401329995,27652.618222200006,53298.90202152001 2025-10-17,17:59:51.000,290,11082310,4485,0,1760723990,13126.54909298999,22114.377599009997,53298.84612456 2025-10-17,17:59:52.000,290,11082205,5245,0,1760723991,13126.59624716,29037.370466790002,53298.86708592 2025-10-17,17:59:53.000,290,11082184,4965,0,1760723992,13126.57603823,27652.815597840003,53298.90202152001 2025-10-17,17:59:54.000,290,11082041,5445,0,1760723993,13126.56930191999,30422.031072690006,53298.93695712 2025-10-17,17:59:55.000,290,11082152,4765,0,1760723994,13126.61645609,31806.557745119993,53299.02080256001 2025-10-17,17:59:56.000,290,11082225,5365,0,1760723995,13126.542356679995,25806.711893009997,53298.95791848 2025-10-17,17:59:57.000,290,11082066,4925,0,1760723996,13126.40763047999,30421.960581389998,53298.8950344 2025-10-17,17:59:58.000,290,11082264,4965,0,1760723997,13126.333531069999,23499.04525404,53299.06272528 2025-10-17,17:59:59.000,290,11082118,4845,0,1760723998,13126.178595939993,32268.021991439993,53299.13958360001 2025-10-17,18:00:00.000,290,11082159,5245,0,1760723999,13126.138178079993,28575.722943090004,53298.999841200006 2025-10-17,18:00:01.000,290,11082093,5245,0,1760724000,13125.969770329997,28114.223451120008,53298.95791848 2025-10-17,18:00:02.000,290,11082103,5285,0,1760724001,13125.828307819997,31806.33217296,53298.98586696 2025-10-17,18:00:03.000,290,11082333,5285,0,1760724002,13125.720526860001,30421.76320575,53298.95791848 2025-10-17,18:00:04.000,290,11082188,5005,0,1760724003,13125.61948221,27652.554780029997,53298.90900864 2025-10-17,18:00:05.000,290,11082116,4805,0,1760724004,13125.53191017999,28113.83574897,53299.02778968 2025-10-17,18:00:06.000,290,11082296,5125,0,1760724005,13125.504964939995,30421.29091404,53298.99285408001 2025-10-17,18:00:07.000,290,11082229,5245,0,1760724006,13125.4780197,29036.59506249,53299.104648 2025-10-17,18:00:08.000,290,11082312,4885,0,1760724007,13125.57906435,29036.376539460005,53299.05573816 2025-10-17,18:00:09.000,290,11082107,5285,0,1760724008,13125.733999479991,31343.873999310003,53299.104648 2025-10-17,18:00:10.000,290,11082313,5525,0,1760724009,13125.929352469997,31343.479248029995,53299.11862224001 2025-10-17,18:00:11.000,290,11082236,5044,0,1760724010,13125.976506639992,29035.671626459996,53299.167532080006 2025-10-17,18:00:12.000,290,11082094,5044,0,1760724011,13126.144914389988,33650.955560489994,53299.16054496001 2025-10-17,18:00:14.000,290,11082268,5085,0,1760724013,13126.293113209998,25805.182231800005,53299.18150632 2025-10-17,18:00:15.000,290,11082092,4805,0,1760724014,13126.373948929999,31804.851855660003,53299.097660880005 2025-10-17,18:00:16.000,290,11082162,4845,0,1760724015,13126.42783940999,29035.756216020003,53299.15355784 2025-10-17,18:00:17.000,290,11082067,4925,0,1760724016,13126.360476309994,29958.790445609993,53299.18150632 2025-10-17,18:00:18.000,290,11082339,5445,0,1760724017,13126.279640589994,30420.261741060007,53299.20945480001 2025-10-17,18:00:19.000,290,11082086,4845,0,1760724018,13126.272904279998,29958.663561270005,53299.23740328001 2025-10-17,18:00:20.000,290,11082195,5085,0,1760724019,13126.266167969989,27189.236612520006,53299.36317144 2025-10-17,18:00:21.000,290,11082279,5205,0,1760724020,13126.144914389988,28573.925414940008,53299.279325999996 2025-10-17,18:00:22.000,290,11082235,5405,0,1760724021,13126.030397119997,25343.168153339997,53299.30727448001 2025-10-17,18:00:23.000,290,11082185,5125,0,1760724022,13126.023660810002,31342.823678939996,53299.335222960006 2025-10-17,18:00:24.000,290,11082232,5044,0,1760724023,13125.956297709992,30881.218450019995,53299.39111992 2025-10-17,18:00:25.000,290,11082191,5165,0,1760724024,13125.922616160002,30881.056320029995,53299.30727448001 2025-10-17,18:00:26.000,290,11082283,5245,0,1760724025,13125.902407230002,27188.81366472,53299.37015856 2025-10-17,18:00:27.000,290,11082155,5365,0,1760724026,13125.976506639992,29034.853927379998,53299.42605552001 2025-10-17,18:00:28.000,290,11082236,5125,0,1760724027,13126.050606049997,27650.10873192,53299.39111992 2025-10-17,18:00:29.000,290,11082247,5525,0,1760724028,13126.057342359993,30880.576979189995,53299.46099112 2025-10-17,18:00:30.000,290,11082313,5365,0,1760724029,13126.272904279998,30419.006995920005,53299.36317144 2025-10-17,18:00:31.000,290,11082219,5125,0,1760724030,13126.387421549989,27188.48940474,53299.46099112 2025-10-17,18:00:32.000,290,11082259,5445,0,1760724031,13126.52888405999,29957.620290029998,53299.32823584001 2025-10-17,18:00:33.000,290,11082257,5605,0,1760724032,13126.54909298999,31342.407780270005,53299.32124872 2025-10-17,18:00:34.000,290,11082191,5325,0,1760724033,13126.5558293,35957.614173869995,53299.40509416001 2025-10-17,18:00:35.000,290,11082247,5205,0,1760724034,13126.49520251,30881.091565680006,53299.45400400001 2025-10-17,18:00:36.000,290,11082280,4965,0,1760724035,13126.421103099994,33188.80049943,53299.53086232 2025-10-17,18:00:37.000,290,11082173,5325,0,1760724036,13126.279640589994,27189.074482530006,53299.47496536001 2025-10-17,18:00:38.000,290,11082233,5165,0,1760724037,13126.165123319988,30881.119762200004,53299.49592672001 2025-10-17,18:00:39.000,290,11082141,5165,0,1760724038,13126.064078670002,29496.4591563,53299.46797824 2025-10-17,18:00:40.000,290,11082261,5245,0,1760724039,13126.070814979998,26265.58910862,53299.57278504001 2025-10-17,18:00:41.000,290,11082157,5365,0,1760724040,13126.124705460003,31342.182208109996,53299.40509416001 2025-10-17,18:00:42.000,290,11082194,4925,0,1760724041,13126.057342359993,34572.55176756,53299.433042640005 2025-10-17,18:00:43.000,290,11082170,4925,0,1760724042,13126.104496530003,32264.871030330003,53299.4889396 2025-10-17,18:00:44.000,290,11082177,5525,0,1760724043,13126.239222729993,27188.066456939996,53299.49592672001 2025-10-17,18:00:45.000,290,11082140,5044,0,1760724044,13126.360476309994,30879.984852270005,53299.51688808 2025-10-17,18:00:46.000,290,11082224,4965,0,1760724045,13126.380685239994,28110.910360020003,53299.50990096 2025-10-17,18:00:47.000,290,11082195,5485,0,1760724046,13126.49520251,28572.113788529998,53299.54483656001 2025-10-17,18:00:48.000,290,11082231,5405,0,1760724047,13126.56930191999,32725.595117999997,53299.57977216 2025-10-17,18:00:49.000,290,11082206,4885,0,1760724048,13126.683819189995,29956.46423271,53299.51688808 2025-10-17,18:00:50.000,290,11082142,4885,0,1760724049,13126.704028119995,28571.881167240004,53299.63566912 2025-10-17,18:00:51.000,290,11082202,4805,0,1760724050,13126.73770967,23956.766412330006,53299.51688808 2025-10-17,18:00:52.000,290,11082055,5245,0,1760724051,13126.83875432,28571.874118110005,53299.56579792 2025-10-17,18:00:53.000,290,11082281,5605,0,1760724052,13126.906117419996,24418.181314739995,53299.59374640001 2025-10-17,18:00:54.000,290,11082035,5605,0,1760724053,13126.852226939991,30417.977822939996,53299.614707759996 2025-10-17,18:00:55.000,290,11082184,4925,0,1760724054,13126.83201800999,27187.509575670003,53299.62169488001 2025-10-17,18:00:56.000,290,11082197,5285,0,1760724055,13126.77812753,28572.198378090005,53299.68457896 2025-10-17,18:00:57.000,290,11082028,4805,0,1760724056,13126.71076442999,31803.026130989994,53299.6985532 2025-10-17,18:00:58.000,290,11082185,5285,0,1760724057,13126.59624716,30418.513556820006,53299.56579792 2025-10-17,18:00:59.000,290,11082252,4805,0,1760724058,13126.54909298999,29034.02917917,53299.68457896 2025-10-17,18:01:00.000,290,11082202,4805,0,1760724059,13126.481729889994,30418.541753340003,53299.68457896 2025-10-17,18:01:01.000,290,11082130,4885,0,1760724060,13126.582774539995,30418.26683727,53299.62169488001 2025-10-17,18:01:02.000,290,11082112,5005,0,1760724061,13126.49520251,25341.398821709998,53299.614707759996 2025-10-17,18:01:03.000,290,11082193,5325,0,1760724062,13126.59624716,30417.660612089996,53299.64265624001 2025-10-17,18:01:04.000,290,11082244,5005,0,1760724063,13126.69055549999,35955.365501399996,53299.628682 2025-10-17,18:01:05.000,290,11082173,5445,0,1760724064,13126.73097335999,29493.89327298,53299.70554032 2025-10-17,18:01:06.000,290,11082178,4805,0,1760724065,13126.872435869991,26724.64255248,53299.67759184 2025-10-17,18:01:07.000,290,11082158,4885,0,1760724066,13126.912853729991,32262.382687439997,53299.66361760001 2025-10-17,18:01:08.000,290,11082168,4925,0,1760724067,13127.047579929997,28570.217572559995,53299.69156608001 2025-10-17,18:01:09.000,290,11082141,5405,0,1760724068,13127.121679340002,31800.671721570005,53299.66361760001 2025-10-17,18:01:10.000,290,11082242,4845,0,1760724069,13127.222723990002,31339.320261329995,53299.66361760001 2025-10-17,18:01:11.000,290,11082189,5285,0,1760724070,13127.350713879998,32724.051358530007,53299.6985532 2025-10-17,18:01:12.000,290,11082226,4765,0,1760724071,13127.478703769993,29493.759339509998,53299.719514560005 2025-10-17,18:01:13.000,290,11082162,4805,0,1760724072,13127.492176389998,27186.515648340006,53299.65663048 2025-10-17,18:01:15.000,290,11082220,4885,0,1760724074,13127.505649009989,24879.44113629,53299.66361760001 2025-10-17,18:01:16.000,290,11082198,5125,0,1760724075,13127.465231149989,31802.16613713,53299.60772064 2025-10-17,18:01:17.000,290,11082131,5205,0,1760724076,13127.424813289988,28110.15610311,53299.719514560005 2025-10-17,18:01:18.000,290,11082188,4925,0,1760724077,13127.323768640003,27648.85398678,53299.782398639996 2025-10-17,18:01:19.000,290,11082217,5285,0,1760724078,13127.222723990002,27187.509575670003,53299.62169488001 2025-10-17,18:01:20.000,290,11082160,4805,0,1760724079,13127.148624579997,30418.196345970005,53299.670604720006 2025-10-17,18:01:21.000,290,11082190,4885,0,1760724080,13127.047579929997,29956.96472094,53299.72650168 2025-10-17,18:01:22.000,290,11082215,5245,0,1760724081,13126.919590040001,29957.10570354,53299.71252744001 2025-10-17,18:01:23.000,290,11082150,5044,0,1760724082,13126.7579186,30418.781423759996,53299.74047592001 2025-10-17,18:01:24.000,290,11082159,5205,0,1760724083,13126.69729181,26726.658603660006,53299.670604720006 2025-10-17,18:01:25.000,290,11082154,5005,0,1760724084,13126.63666502,31341.688769009997,53299.74746304 2025-10-17,18:01:26.000,290,11082183,5325,0,1760724085,13126.602983469995,29956.915377030004,53299.6985532 2025-10-17,18:01:27.000,290,11082190,4685,0,1760724086,13126.67708288,30879.590100989997,53299.7334888 2025-10-17,18:01:28.000,290,11082216,4965,0,1760724087,13126.704028119995,27187.157119170006,53299.79637288 2025-10-17,18:01:29.000,290,11082191,5285,0,1760724088,13126.764654909995,27648.240712469997,53299.719514560005 2025-10-17,18:01:30.000,290,11082228,4965,0,1760724089,13126.825281699996,32724.44610981,53299.85925696001 2025-10-17,18:01:31.000,290,11082237,5365,0,1760724090,13126.912853729991,29493.73114299,53299.782398639996 2025-10-17,18:01:32.000,290,11082195,5445,0,1760724091,13127.040843620001,29955.167192790002,53299.79637288 2025-10-17,18:01:33.000,290,11082186,5044,0,1760724092,13127.168833509997,31339.707963480003,53299.88021832001 2025-10-17,18:01:34.000,290,11082175,5405,0,1760724093,13127.229460299997,29955.279978870007,53299.89419256 2025-10-17,18:01:35.000,290,11082128,4685,0,1760724094,13127.290087089998,30878.405847150003,53299.92912816001 2025-10-17,18:01:36.000,290,11082218,4845,0,1760724095,13127.384395429988,31801.714992809997,53299.92214104 2025-10-17,18:01:37.000,290,11082256,4725,0,1760724096,13127.498912699994,28571.30313858,53299.89419256 2025-10-17,18:01:38.000,290,11082147,5005,0,1760724097,13127.613429969999,29494.492449030004,53299.92214104 2025-10-17,18:01:39.000,290,11082248,4845,0,1760724098,13127.620166279994,29033.08459575,53299.92912816001 2025-10-17,18:01:40.000,290,11082202,5085,0,1760724099,13127.640375209994,33186.756251729996,53299.950089519996 2025-10-17,18:01:41.000,290,11082185,5445,0,1760724100,13127.75489248,29033.162136180006,53299.92214104 2025-10-17,18:01:42.000,290,11082213,5445,0,1760724101,13127.701001999994,28110.120857460002,53299.950089519996 2025-10-17,18:01:43.000,290,11082215,5405,0,1760724102,13127.66732044999,31802.039252789997,53299.96406376 2025-10-17,18:01:44.000,290,11082241,5365,0,1760724103,13127.60669365999,34109.49441786,53299.89419256 2025-10-17,18:01:45.000,290,11082183,5405,0,1760724104,13127.73468355,31340.356483440002,53300.0129736 2025-10-17,18:01:46.000,290,11082211,5285,0,1760724105,13127.721210929994,25340.644564799994,53299.97803800001 2025-10-17,18:01:47.000,290,11082216,4885,0,1760724106,13127.73468355,33186.20641959,53300.054896320005 2025-10-17,18:01:48.000,290,11082166,4445,0,1760724107,13127.70773830999,30878.694861480006,53300.06188344 2025-10-17,18:01:49.000,290,11082131,5245,0,1760724108,13127.66732044999,28109.627418360004,53300.01996072 2025-10-17,18:01:50.000,290,11082202,5005,0,1760724109,13127.640375209994,26263.65059787,53300.01996072 2025-10-17,18:01:51.000,290,11082227,5245,0,1760724110,13127.71447462,34570.79653419,53300.054896320005 2025-10-17,18:01:52.000,290,11082231,5165,0,1760724111,13127.674056759999,26263.721089169994,53299.97803800001 2025-10-17,18:01:53.000,290,11082248,4805,0,1760724112,13127.721210929994,29032.880170980003,53299.92912816001 2025-10-17,18:01:54.000,290,11082270,5005,0,1760724113,13127.842464509995,31340.293041269993,53300.03393496 2025-10-17,18:01:55.000,290,11082185,5365,0,1760724114,13127.99066332999,29955.84390927,53300.005986480006 2025-10-17,18:01:56.000,290,11082161,5245,0,1760724115,13128.132125839991,26725.255826790002,53300.06188344 2025-10-17,18:01:57.000,290,11082178,4965,0,1760724116,13128.246643109997,31801.85597541,53299.97803800001 2025-10-17,18:01:58.000,290,11082184,4885,0,1760724117,13128.327478829997,24417.871153019994,53300.07585768001 2025-10-17,18:01:59.000,290,11082218,4965,0,1760724118,13128.361160380002,29956.00603926,53300.0129736 2025-10-17,18:02:00.000,290,11082205,5365,0,1760724119,13128.435259789992,27186.959743529995,53300.08983192 2025-10-17,18:02:01.000,290,11082219,5285,0,1760724120,13128.522831820002,29494.626382500006,53300.16669024001 2025-10-17,18:02:02.000,290,11082227,5285,0,1760724121,13128.421787170002,33186.756251729996,53300.13874176 2025-10-17,18:02:03.000,290,11082233,5405,0,1760724122,13128.381369310002,32263.827759089996,53300.12476752001 2025-10-17,18:02:04.000,290,11082219,5165,0,1760724123,13128.401578240002,27187.255806989997,53300.1876516 2025-10-17,18:02:05.000,290,11082276,5044,0,1760724124,13128.394841929992,27648.797593740004,53300.15970312 2025-10-17,18:02:06.000,290,11082212,5125,0,1760724125,13128.381369310002,30417.857987730007,53300.1876516 2025-10-17,18:02:07.000,290,11082191,5325,0,1760724126,13128.334215139992,29956.372594019995,53300.20162584 2025-10-17,18:02:08.000,290,11082212,4925,0,1760724127,13128.307269899997,29956.259807940005,53300.1876516 2025-10-17,18:02:09.000,290,11082157,5485,0,1760724128,13128.253379419992,28571.676742469994,53300.2575228 2025-10-17,18:02:10.000,290,11082232,4965,0,1760724129,13128.172543699991,31802.095645830006,53300.23656144 2025-10-17,18:02:11.000,290,11082226,4925,0,1760724130,13128.179280010001,25802.433071100008,53300.1876516 2025-10-17,18:02:12.000,290,11082184,4805,0,1760724131,13128.064762739996,25340.982923040006,53300.26450992001 2025-10-17,18:02:13.000,290,11082224,4765,0,1760724132,13128.111916909991,31340.560908209998,53300.29944552 2025-10-17,18:02:14.000,290,11082019,5205,0,1760724133,13128.145598459996,28571.585103780002,53300.33438112001 2025-10-17,18:02:16.000,290,11082196,4885,0,1760724135,13128.280324660001,27187.269905249996,53300.271497040005 2025-10-17,18:02:17.000,290,11082285,5285,0,1760724136,13128.361160380002,32263.870053870007,53300.271497040005 2025-10-17,18:02:18.000,290,11082181,5445,0,1760724137,13128.502622890002,26264.28501957,53300.33438112001 2025-10-17,18:02:19.000,290,11082220,4765,0,1760724138,13128.664294329988,28571.697889860006,53300.22957432 2025-10-17,18:02:20.000,290,11082217,5365,0,1760724139,13128.799020529994,31802.31416886,53300.3972652 2025-10-17,18:02:21.000,290,11082189,5085,0,1760724140,13129.00784613999,32263.79251344,53300.3972652 2025-10-17,18:02:22.000,290,11082271,5285,0,1760724141,13128.90680148999,30417.78749643,53300.285471279996 2025-10-17,18:02:23.000,290,11082221,5205,0,1760724142,13128.96742827999,29494.725070319997,53300.35534248 2025-10-17,18:02:24.000,290,11082230,4685,0,1760724143,13128.98763720999,30879.258791879998,53300.3972652 2025-10-17,18:02:25.000,290,11082186,4845,0,1760724144,13128.920274109994,29956.224562289994,53300.41123944001 2025-10-17,18:02:26.000,290,11082203,5325,0,1760724145,13128.812493149999,29033.366560950002,53300.46014928001 2025-10-17,18:02:27.000,290,11082261,5205,0,1760724146,13128.772075289999,31340.997954270002,53300.41822656 2025-10-17,18:02:28.000,290,11082018,5044,0,1760724147,13128.677766949993,29956.605215310003,53300.38329096001 2025-10-17,18:02:29.000,290,11082046,4725,0,1760724148,13128.637349089993,34571.70587196,53300.38329096001 2025-10-17,18:02:30.000,290,11082075,5405,0,1760724149,13128.576722299993,27649.065460679994,53300.5370076 2025-10-17,18:02:31.000,290,11082140,4805,0,1760724150,13128.603667539988,29494.880151179997,53300.54399472 2025-10-17,18:02:32.000,290,11082222,4925,0,1760724151,13128.489150269997,25341.138003900007,53300.453162159996 2025-10-17,18:02:33.000,290,11082205,5245,0,1760724152,13128.468941339997,23956.32936627,53300.55098184001 2025-10-17,18:02:34.000,290,11082214,4765,0,1760724153,13128.448732409997,35032.15504356001,53300.51604624 2025-10-17,18:02:35.000,290,11082219,5165,0,1760724154,13128.441996100002,29032.351486230007,53300.55098184001 2025-10-17,18:02:36.000,290,11082174,4925,0,1760724155,13128.462205030002,29493.604258649997,53300.57893032001 2025-10-17,18:02:37.000,290,11082249,5445,0,1760724156,13128.509359199998,28570.619372970003,53300.64880152001 2025-10-17,18:02:38.000,290,11082242,4845,0,1760724157,13128.583458609988,30416.589144330006,53300.55098184001 2025-10-17,18:02:39.000,290,11082294,4925,0,1760724158,13128.576722299993,28109.253814469994,53300.59989168001 2025-10-17,18:02:40.000,290,11082265,5485,0,1760724159,13128.623876469988,23494.526761710003,53300.5719432 2025-10-17,18:02:41.000,290,11082219,5205,0,1760724160,13128.590194919998,26263.742236560007,53300.5370076 2025-10-17,18:02:42.000,290,11082143,5405,0,1760724161,13128.583458609988,29494.54179294,53300.488097760004 2025-10-17,18:02:43.000,290,11082216,4885,0,1760724162,13128.516095509993,26725.523693730007,53300.66277576 2025-10-17,18:02:44.000,290,11082258,4965,0,1760724163,13128.448732409997,25802.602250220007,53300.59989168001 2025-10-17,18:02:45.000,290,11082186,5125,0,1760724164,13128.388105619997,28571.60625117,53300.488097760004 2025-10-17,18:02:46.000,290,11082197,5684,0,1760724165,13128.192752629991,23956.435103220007,53300.54399472 2025-10-17,18:02:47.000,290,11082224,5005,0,1760724166,13128.145598459996,24879.41293977,53300.557968960005 2025-10-17,18:02:48.000,290,11082219,5445,0,1760724167,13128.071499049991,30878.800598429996,53300.56495608 2025-10-17,18:02:49.000,290,11082233,5205,0,1760724168,13128.0378175,28109.704958789996,53300.509059120006 2025-10-17,18:02:50.000,290,11082271,5405,0,1760724169,13127.99739964,27648.106778999994,53300.49508488 2025-10-17,18:02:51.000,290,11082121,5285,0,1760724170,13128.044553809996,26263.5166644,53300.488097760004 2025-10-17,18:02:52.000,290,11082208,5005,0,1760724171,13128.172543699991,29494.04130471,53300.50207200001 2025-10-17,18:02:53.000,290,11082143,5245,0,1760724172,13128.199488940001,32263.13694435,53300.439187920005 2025-10-17,18:02:54.000,290,11082220,4925,0,1760724173,13128.253379419992,29032.675746210007,53300.48111064001 2025-10-17,18:02:55.000,290,11082170,4845,0,1760724174,13128.327478829997,25802.306186760004,53300.488097760004 2025-10-17,18:02:56.000,290,11082198,4965,0,1760724175,13128.415050859992,31340.55385908,53300.58591744 2025-10-17,18:02:57.000,290,11082219,5365,0,1760724176,13128.340951450002,29033.155087050007,53300.62784016001 2025-10-17,18:02:58.000,290,11082094,4925,0,1760724177,13128.408314549997,29033.303118779993,53300.58591744 2025-10-17,18:02:59.000,290,11082222,4845,0,1760724178,13128.394841929992,33648.594101940005,53300.7116856 2025-10-17,18:03:00.000,290,11082212,5005,0,1760724179,13128.320742520002,26726.059427610002,53300.61386592 2025-10-17,18:03:01.000,290,11082126,4965,0,1760724180,13128.293797279992,22110.923525310005,53300.63482728 2025-10-17,18:03:02.000,290,11082120,4965,0,1760724181,13128.233170489992,26726.06647674,53300.73264696 2025-10-17,18:03:03.000,290,11082185,5325,0,1760724182,13128.172543699991,29033.40885573,53300.76059544 2025-10-17,18:03:04.000,290,11082088,4845,0,1760724183,13128.111916909991,29956.111776210004,53300.83046664 2025-10-17,18:03:05.000,290,11082223,5205,0,1760724184,13128.064762739996,32263.736120400004,53300.79553104001 2025-10-17,18:03:06.000,290,11082248,4845,0,1760724185,13128.125389529996,31802.032203659997,53300.81649240001 2025-10-17,18:03:07.000,290,11082211,5445,0,1760724186,13128.071499049991,29494.337368170003,53300.851428 2025-10-17,18:03:08.000,290,11082081,5325,0,1760724187,13128.064762739996,33186.10068264,53300.79553104001 2025-10-17,18:03:09.000,290,11082255,5165,0,1760724188,13128.0378175,26263.32633789,53300.788543919996 2025-10-17,18:03:10.000,290,11082189,5405,0,1760724189,13128.172543699991,26724.452225970002,53300.83745376001 2025-10-17,18:03:11.000,290,11082197,5445,0,1760724190,13128.246643109997,29031.6395241,53300.85841512 2025-10-17,18:03:12.000,290,11082182,4925,0,1760724191,13128.287060969997,26723.761411230007,53300.80251816 2025-10-17,18:03:13.000,290,11082280,4765,0,1760724192,13128.354424069992,32722.782515130006,53300.85841512 2025-10-17,18:03:14.000,290,11082207,5325,0,1760724193,13128.441996100002,27184.4854989,53300.87937648 2025-10-17,18:03:15.000,290,11082243,5285,0,1760724194,13128.569985989998,33183.562995839995,53300.83745376001 2025-10-17,18:03:16.000,290,11082190,5085,0,1760724195,13128.630612779998,34106.41394805,53300.844440880006 2025-10-17,18:03:17.000,290,11082287,5285,0,1760724196,13128.630612779998,29029.933634639994,53300.851428 2025-10-17,18:03:18.000,290,11082352,4965,0,1760724197,13128.603667539988,24876.69902472,53300.83745376001 2025-10-17,18:03:19.000,290,11082253,5085,0,1760724198,13128.603667539988,30876.234715109997,53300.87937648 2025-10-17,18:03:20.000,290,11082194,4805,0,1760724199,13128.583458609988,29492.166236129997,53300.90033784 2025-10-17,18:03:21.000,290,11082266,4965,0,1760724200,13128.671030639998,29031.040348049995,53300.90732496 2025-10-17,18:03:22.000,290,11082309,5565,0,1760724201,13128.529568129998,27185.423033190003,53300.90033784 2025-10-17,18:03:23.000,290,11082266,4845,0,1760724202,13128.576722299993,30877.898309790005,53300.90033784 2025-10-17,18:03:24.000,290,11082204,4885,0,1760724203,13128.549777059998,34108.51458879,53300.93527344001 2025-10-17,18:03:25.000,290,11082240,4885,0,1760724204,13128.617140159993,23494.195452600005,53300.97020904 2025-10-17,18:03:26.000,290,11082298,4885,0,1760724205,13128.664294329988,31339.968781289994,53301.012131760006 2025-10-17,18:03:27.000,290,11082240,4925,0,1760724206,13128.691239569998,29032.365584490006,53300.991170400004 2025-10-17,18:03:28.000,290,11082211,5445,0,1760724207,13128.819229459994,26724.769436820003,53300.97719616 2025-10-17,18:03:29.000,290,11082243,5285,0,1760724208,13128.960691969995,29955.17424192,53301.03309312001 2025-10-17,18:03:30.000,290,11082291,5125,0,1760724209,13129.06847292999,29031.970833209998,53301.08899008 2025-10-17,18:03:31.000,290,11082164,4805,0,1760724210,13129.19646282,31339.038296130006,53301.08899008 2025-10-17,18:03:32.000,290,11082241,5445,0,1760724211,13129.12909971999,24877.67180466,53301.08899008 2025-10-17,18:03:33.000,290,11082350,5044,0,1760724212,13129.00784613999,29953.806710699995,53301.11693856 2025-10-17,18:03:34.000,290,11082233,5445,0,1760724213,13128.799020529994,27645.66073089,53301.08200296001 2025-10-17,18:03:35.000,290,11082270,4765,0,1760724214,13128.637349089993,27183.752389379995,53301.08899008 2025-10-17,18:03:36.000,290,11082251,5245,0,1760724215,13128.435259789992,32721.034330890005,53301.15187416001 2025-10-17,18:03:37.000,290,11082056,4805,0,1760724216,13128.354424069992,32720.731218300003,53301.061041600005 2025-10-17,18:03:38.000,290,11082181,5365,0,1760724217,13128.260115730001,29951.67787344,53301.08899008 2025-10-17,18:03:39.000,290,11082163,5405,0,1760724218,13128.219697870001,23490.72728064,53301.061041600005 2025-10-17,18:03:40.000,290,11082221,5125,0,1760724219,13128.246643109997,31336.23274239,53301.07501584 2025-10-17,18:03:41.000,290,11082243,5565,0,1760724220,13128.280324660001,27182.991083340006,53301.13789992 2025-10-17,18:03:42.000,290,11082139,5525,0,1760724221,13128.421787170002,33182.752345889996,53301.10296432001 2025-10-17,18:03:43.000,290,11082246,4965,0,1760724222,13128.522831820002,31337.226669719996,53301.08200296001 2025-10-17,18:03:44.000,290,11082330,4965,0,1760724223,13128.691239569998,37337.100718350004,53301.026106 2025-10-17,18:03:45.000,290,11082049,5365,0,1760724224,13128.691239569998,29953.686875490006,53301.00514464001 2025-10-17,18:03:46.000,290,11082275,5365,0,1760724225,13128.738393739994,28108.23169062,53301.01911888 2025-10-17,18:03:47.000,290,11082242,4845,0,1760724226,13128.684503259989,29492.983935209995,53301.08200296001 2025-10-17,18:03:48.000,290,11082187,5285,0,1760724227,13128.509359199998,32723.614312470003,53301.026106 2025-10-17,18:03:49.000,290,11082263,5165,0,1760724228,13128.327478829997,31339.073541780002,53301.04706736 2025-10-17,18:03:50.000,290,11082269,5485,0,1760724229,13128.05129011999,25339.354574009994,53301.08200296001 2025-10-17,18:03:51.000,290,11082219,5325,0,1760724230,13127.761628789995,29492.504594369995,53301.0959772 2025-10-17,18:03:52.000,290,11081998,4725,0,1760724231,13127.445022219988,25800.11390733,53301.026106 2025-10-17,18:03:53.000,290,11082305,5165,0,1760724232,13127.202515060002,32260.465324079996,53301.13091280001 2025-10-17,18:03:54.000,290,11082200,4965,0,1760724233,13127.013898379992,30414.044408400005,53301.11693856 2025-10-17,18:03:55.000,290,11082112,4925,0,1760724234,13126.885908489996,32720.984986979995,53301.06802872 2025-10-17,18:03:56.000,290,11082209,5405,0,1760724235,13126.89938111,28567.574148810003,53300.96322192001 2025-10-17,18:03:57.000,290,11082189,5285,0,1760724236,13126.960007900001,29490.488543190004,53300.99815752 2025-10-17,18:03:58.000,290,11082126,4965,0,1760724237,13127.061052550001,25798.612442640006,53300.93527344001 2025-10-17,18:03:59.000,290,11082213,5205,0,1760724238,13127.148624579997,31336.564051499998,53300.956234799996 2025-10-17,18:04:00.000,290,11082198,4845,0,1760724239,13127.343977570003,33644.08265873999,53300.87238936 2025-10-17,18:04:01.000,290,11082303,5365,0,1760724240,13127.478703769993,31336.69093584,53300.87937648 2025-10-17,18:04:02.000,290,11082275,5245,0,1760724241,13127.620166279994,29952.17131254,53300.9212992 2025-10-17,18:04:03.000,290,11082185,5285,0,1760724242,13127.79531034,27644.554017479997,53300.90033784 2025-10-17,18:04:04.000,290,11082259,5405,0,1760724243,13127.99066332999,33182.287103309995,53300.90033784 2025-10-17,18:04:05.000,290,11082098,4925,0,1760724244,13128.152334769991,31336.197496740002,53300.93527344001 2025-10-17,18:04:06.000,290,11082155,5605,0,1760724245,13128.219697870001,25798.281133530007,53300.94924768 2025-10-17,18:04:07.000,290,11082262,4685,0,1760724246,13128.327478829997,35489.60833490999,53300.93527344001 2025-10-17,18:04:08.000,290,11082233,5445,0,1760724247,13128.327478829997,27644.448280530007,53300.87937648 2025-10-17,18:04:09.000,290,11082273,5205,0,1760724248,13128.253379419992,27183.23075376,53300.942260560005 2025-10-17,18:04:10.000,290,11082345,5245,0,1760724249,13128.179280010001,27183.36468723,53300.942260560005 2025-10-17,18:04:11.000,290,11082090,5005,0,1760724250,13128.186016319996,28567.997096609994,53300.956234799996 2025-10-17,18:04:12.000,290,11082191,5245,0,1760724251,13128.233170489992,28106.603341590002,53300.92828632 2025-10-17,18:04:13.000,290,11082170,4925,0,1760724252,13128.084971669996,31337.113883640006,53300.91431208001 2025-10-17,18:04:14.000,290,11082093,5405,0,1760724253,13128.125389529996,27645.16729179,53300.844440880006 2025-10-17,18:04:15.000,290,11082289,5245,0,1760724254,13128.152334769991,28568.123980949997,53300.823479520004 2025-10-17,18:04:16.000,290,11082186,5125,0,1760724255,13128.105180599996,29491.094768370007,53300.79553104001 2025-10-17,18:04:17.000,290,11082187,5405,0,1760724256,13128.199488940001,27183.604357649994,53300.83046664 2025-10-17,18:04:18.000,290,11082193,5285,0,1760724257,13128.253379419992,29491.087719240008,53300.69771136001 2025-10-17,18:04:19.000,290,11082144,4685,0,1760724258,13128.314006209992,34567.69491699,53300.74662120001 2025-10-17,18:04:20.000,290,11082181,5125,0,1760724259,13128.516095509993,31337.50863492,53300.73264696 2025-10-17,18:04:21.000,290,11082226,4965,0,1760724260,13128.536304439993,29030.279042010006,53300.7116856 2025-10-17,18:04:22.000,290,11082186,5005,0,1760724261,13128.502622890002,24877.04443209,53300.69771136001 2025-10-17,18:04:23.000,290,11082209,5365,0,1760724262,13128.468941339997,24877.255905989994,53300.69072424 2025-10-17,18:04:24.000,290,11082184,5085,0,1760724263,13128.394841929992,30415.20046572,53300.66277576 2025-10-17,18:04:25.000,290,11082230,4925,0,1760724264,13128.273588349992,31338.093712710004,53300.75360832 2025-10-17,18:04:26.000,290,11082228,5165,0,1760724265,13128.226434179996,25338.550973189995,53300.64880152001 2025-10-17,18:04:27.000,290,11082101,5285,0,1760724266,13128.159071080001,33645.21051954001,53300.68373712 2025-10-17,18:04:28.000,290,11082175,5405,0,1760724267,13128.132125839991,29491.47542139,53300.62784016001 2025-10-17,18:04:29.000,290,11082316,4965,0,1760724268,13127.97719071,31798.606326480003,53300.62784016001 2025-10-17,18:04:30.000,290,11082159,5485,0,1760724269,13127.95698178,30875.431114289997,53300.63482728 2025-10-17,18:04:31.000,290,11082225,5245,0,1760724270,13127.87614606,29952.13606689,53300.655788640004 2025-10-17,18:04:32.000,290,11082255,5325,0,1760724271,13127.79531034,30413.45228148,53300.63482728 2025-10-17,18:04:33.000,290,11082193,5245,0,1760724272,13127.802046649995,32720.695972650006,53300.63482728 2025-10-17,18:04:34.000,290,11082141,5445,0,1760724273,13127.75489248,32720.681874390008,53300.54399472 2025-10-17,18:04:35.000,290,11082316,4885,0,1760724274,13127.72794723999,26721.498640499995,53300.47412352 2025-10-17,18:04:36.000,290,11082184,4845,0,1760724275,13127.72794723999,30413.424084960003,53300.509059120006 2025-10-17,18:04:37.000,290,11082215,5645,0,1760724276,13127.66732044999,27644.659754430002,53300.44617504 2025-10-17,18:04:38.000,290,11082151,5285,0,1760724277,13127.613429969999,29490.70706622,53300.488097760004 2025-10-17,18:04:39.000,290,11082170,4925,0,1760724278,13127.64711151999,25798.82391654,53300.488097760004 2025-10-17,18:04:40.000,290,11082191,5485,0,1760724279,13127.613429969999,30875.06455953,53300.41822656 2025-10-17,18:04:41.000,290,11082239,5565,0,1760724280,13127.741419859994,32720.91449568,53300.46014928001 2025-10-17,18:04:42.000,290,11082292,4725,0,1760724281,13127.761628789995,27182.948788559996,53300.42521368 2025-10-17,18:04:43.000,290,11082137,5285,0,1760724282,13127.882882369995,30874.726201290003,53300.439187920005 2025-10-17,18:04:44.000,290,11082276,4725,0,1760724283,13127.88961867999,30413.247856710004,53300.37630384 2025-10-17,18:04:45.000,290,11082228,5125,0,1760724284,13127.89635499,30874.698004770005,53300.31341976001 2025-10-17,18:04:46.000,290,11082228,5165,0,1760724285,13127.99066332999,30413.31129888,53300.37630384 2025-10-17,18:04:47.000,290,11082258,4925,0,1760724286,13128.07823536,28567.503657509995,53300.29245840001 2025-10-17,18:04:48.000,290,11082217,5245,0,1760724287,13128.132125839991,28567.722180540004,53300.34835536 2025-10-17,18:04:49.000,290,11082262,4805,0,1760724288,13128.192752629991,23030.172372090005,53300.2575228 2025-10-17,18:04:50.000,290,11082225,5485,0,1760724289,13128.300533590002,31337.276013630006,53300.27848416 2025-10-17,18:04:51.000,290,11082195,5245,0,1760724290,13128.320742520002,29953.200485520007,53300.320406880004 2025-10-17,18:04:52.000,290,11082292,4685,0,1760724291,13128.340951450002,29492.004106139997,53300.26450992001 2025-10-17,18:04:53.000,290,11082192,4725,0,1760724292,13128.388105619997,27646.217612160006,53300.26450992001 2025-10-17,18:04:54.000,290,11082224,4685,0,1760724293,13128.401578240002,30415.411939619997,53300.20861296 2025-10-17,18:04:55.000,290,11082210,4965,0,1760724294,13128.401578240002,28107.992020200007,53300.30643264 2025-10-17,18:04:56.000,290,11082198,4925,0,1760724295,13128.314006209992,31338.432070950003,53300.36232960001 2025-10-17,18:04:57.000,290,11082208,5085,0,1760724296,13128.226434179996,31800.016152480006,53300.327394 2025-10-17,18:04:58.000,290,11082211,5525,0,1760724297,13128.125389529996,34107.52066146,53300.271497040005 2025-10-17,18:04:59.000,290,11082267,5245,0,1760724298,13127.89635499,30876.99602115,53300.40425232 2025-10-17,18:05:00.000,290,11082235,5445,0,1760724299,13127.633638899999,23493.018247889995,53300.33438112001 2025-10-17,18:05:01.000,290,11082231,5445,0,1760724300,13127.391131739998,28569.505610430002,53300.41822656 2025-10-17,18:05:02.000,290,11082176,4845,0,1760724301,13127.182306130002,32261.39580924,53300.341368240006 2025-10-17,18:05:03.000,290,11082271,5285,0,1760724302,13127.121679340002,29953.74326853,53300.40425232 2025-10-17,18:05:04.000,290,11082316,4845,0,1760724303,13127.000425760001,23492.672840519997,53300.327394 2025-10-17,18:05:05.000,290,11082210,4845,0,1760724304,13127.128415649997,34106.695913250005,53300.29944552 2025-10-17,18:05:06.000,290,11082244,5085,0,1760724305,13127.290087089998,30875.931602519995,53300.271497040005 2025-10-17,18:05:07.000,290,11082199,5485,0,1760724306,13127.566275799989,27183.85812633,53300.29944552 2025-10-17,18:05:08.000,290,11082229,5245,0,1760724307,13127.70773830999,33183.11185152001,53300.23656144 2025-10-17,18:05:09.000,290,11082146,4925,0,1760724308,13127.95698178,25337.70507759,53300.19463872001 2025-10-17,18:05:10.000,290,11082201,5285,0,1760724309,13128.132125839991,31798.50058953,53300.222587200005 2025-10-17,18:05:11.000,290,11082268,4765,0,1760724310,13128.152334769991,32260.11286758,53300.2575228 2025-10-17,18:05:12.000,290,11082141,5245,0,1760724311,13128.132125839991,30875.769472529995,53300.25053568 2025-10-17,18:05:13.000,290,11082287,5125,0,1760724312,13128.125389529996,28568.603321789997,53300.222587200005 2025-10-17,18:05:14.000,290,11082232,4725,0,1760724313,13127.903091299995,31799.339435999995,53300.173677360006 2025-10-17,18:05:15.000,290,11082200,4845,0,1760724314,13127.74815616999,25800.233742540004,53300.21560008001 2025-10-17,18:05:16.000,290,11082173,5445,0,1760724315,13127.492176389998,30877.045365059996,53300.25053568 2025-10-17,18:05:17.000,290,11082215,5285,0,1760724316,13127.249669229997,33646.303134689995,53300.16669024001 2025-10-17,18:05:18.000,290,11082211,5285,0,1760724317,13127.054316239992,28570.034295179998,53300.103806160005 2025-10-17,18:05:19.000,290,11082159,5445,0,1760724318,13126.885908489996,29031.61132758,53300.0828448 2025-10-17,18:05:20.000,290,11082191,5325,0,1760724319,13126.744445979995,28570.147081260002,53300.07585768001 2025-10-17,18:05:21.000,290,11082317,5245,0,1760724320,13126.67708288,28108.675785810003,53300.11079328 2025-10-17,18:05:22.000,290,11082194,4885,0,1760724321,13126.643401329995,29493.23770389,53300.11079328 2025-10-17,18:05:23.000,290,11082166,5245,0,1760724322,13126.65687395,27647.211539490003,53300.152716000004 2025-10-17,18:05:24.000,290,11082192,5005,0,1760724323,13126.69729181,25801.128982049995,53300.103806160005 2025-10-17,18:05:25.000,290,11082195,5085,0,1760724324,13126.69055549999,30877.715032410008,53300.18066448 2025-10-17,18:05:26.000,290,11082178,5044,0,1760724325,13126.724237049995,31339.08764004,53300.117780399996 2025-10-17,18:05:27.000,290,11082148,4885,0,1760724326,13126.764654909995,25801.114883789996,53300.09681904001 2025-10-17,18:05:28.000,290,11082153,5405,0,1760724327,13126.81854539,29493.012131730007,53300.152716000004 2025-10-17,18:05:29.000,290,11082225,5445,0,1760724328,13126.89938111,27646.795640819997,53300.12476752001 2025-10-17,18:05:30.000,290,11082144,4845,0,1760724329,13126.912853729991,25339.171296629997,53300.117780399996 2025-10-17,18:05:31.000,290,11082271,5285,0,1760724330,13126.912853729991,35491.92749868,53300.04790920001 2025-10-17,18:05:32.000,290,11082238,4805,0,1760724331,13126.919590040001,32261.290072289994,53300.09681904001 2025-10-17,18:05:33.000,290,11082207,5325,0,1760724332,13126.81180907999,35029.948665870004,53300.0129736 2025-10-17,18:05:34.000,290,11082277,5085,0,1760724333,13126.89938111,29491.856074409996,53299.89419256 2025-10-17,18:05:35.000,290,11082222,4845,0,1760724334,13126.865699559996,30876.114879900008,53299.96406376 2025-10-17,18:05:36.000,290,11082189,5405,0,1760724335,13126.85896325,29029.982978550004,53300.11079328 2025-10-17,18:05:37.000,290,11082110,4845,0,1760724336,13126.77812753,28568.56807614,53299.83130848001 2025-10-17,18:05:38.000,290,11082222,4765,0,1760724337,13126.872435869991,26722.753385639997,53299.97105088 2025-10-17,18:05:39.000,290,11082288,4845,0,1760724338,13126.81180907999,33645.351502139994,53299.96406376 2025-10-17,18:05:40.000,290,11082192,4645,0,1760724339,13126.744445979995,28107.724153260002,53299.985025120004 2025-10-17,18:05:41.000,290,11082220,4725,0,1760724340,13126.75118228999,29031.040348049995,53299.86624408 2025-10-17,18:05:42.000,290,11082118,4965,0,1760724341,13126.65687395,27185.338443629997,53299.96406376 2025-10-17,18:05:43.000,290,11082207,5485,0,1760724342,13126.60971977999,27647.035311240004,53299.985025120004 2025-10-17,18:05:44.000,290,11082302,4845,0,1760724343,13126.582774539995,29031.667720619997,53299.887205440005 2025-10-17,18:05:45.000,290,11082221,5285,0,1760724344,13126.50867512999,26724.233702940008,53299.86624408 2025-10-17,18:05:46.000,290,11082216,4965,0,1760724345,13126.58951084999,28108.85906319,53299.9431024 2025-10-17,18:05:47.000,290,11082221,5405,0,1760724346,13126.683819189995,31339.306163069996,53299.99201224 2025-10-17,18:05:48.000,290,11082226,4765,0,1760724347,13126.764654909995,31339.073541780002,53299.99899936001 2025-10-17,18:05:49.000,290,11082072,4885,0,1760724348,13126.892644799991,30877.355526779997,53299.950089519996 2025-10-17,18:05:50.000,290,11082274,4805,0,1760724349,13127.000425760001,35492.054383020004,53300.04092208 2025-10-17,18:05:51.000,290,11082196,4845,0,1760724350,13127.209251369997,24877.49557641,53300.01996072 2025-10-17,18:05:52.000,290,11082261,5205,0,1760724351,13127.350713879998,30415.22161311,53300.103806160005 2025-10-17,18:05:53.000,290,11082185,5085,0,1760724352,13127.418076979993,27184.50664629,53300.09681904001 2025-10-17,18:05:54.000,290,11082043,5325,0,1760724353,13127.485440079989,28568.934630899996,53300.06188344 2025-10-17,18:05:55.000,290,11082122,4805,0,1760724354,13127.559539489994,29491.877221799994,53300.12476752001 2025-10-17,18:05:56.000,290,11082035,5165,0,1760724355,13127.525857939989,29491.778533980003,53300.14572888001 2025-10-17,18:05:57.000,290,11082170,4845,0,1760724356,13127.485440079989,30414.805714439994,53300.1876516 2025-10-17,18:05:58.000,290,11082213,5125,0,1760724357,13127.471967459998,31799.29714122,53300.2575228 2025-10-17,18:05:59.000,290,11082253,5245,0,1760724358,13127.438285909993,27645.829910009998,53300.16669024001 2025-10-17,18:06:00.000,290,11082216,4845,0,1760724359,13127.445022219988,30414.946697039995,53300.15970312 2025-10-17,18:06:01.000,290,11082219,5165,0,1760724360,13127.458494839993,26722.964859540007,53300.173677360006 2025-10-17,18:06:02.000,290,11082175,5365,0,1760724361,13127.445022219988,29953.461303329997,53300.18066448 2025-10-17,18:06:03.000,290,11082192,4965,0,1760724362,13127.431549599998,30414.890304,53300.1876516 2025-10-17,18:06:04.000,290,11082151,5405,0,1760724363,13127.465231149989,31337.797649250002,53300.16669024001 2025-10-17,18:06:05.000,290,11082131,5044,0,1760724364,13127.465231149989,28568.89938525,53300.1876516 2025-10-17,18:06:06.000,290,11082185,5325,0,1760724365,13127.471967459998,30414.7493214,53300.11079328 2025-10-17,18:06:07.000,290,11082222,4645,0,1760724366,13127.505649009989,28107.350549370007,53300.117780399996 2025-10-17,18:06:08.000,290,11082182,4725,0,1760724367,13127.546066869989,31799.318288609997,53300.20162584 2025-10-17,18:06:09.000,290,11082247,5445,0,1760724368,13127.66732044999,28107.371696760005,53300.16669024001 2025-10-17,18:06:10.000,290,11082248,4965,0,1760724369,13127.680793069994,34568.420977379996,53300.13874176 2025-10-17,18:06:11.000,290,11082273,5125,0,1760724370,13127.761628789995,25338.607366230004,53300.222587200005 2025-10-17,18:06:12.000,290,11082174,5005,0,1760724371,13127.822255579995,29953.644580709995,53300.16669024001 2025-10-17,18:06:13.000,290,11082198,4845,0,1760724372,13127.76836509999,27646.238759550004,53300.12476752001 2025-10-17,18:06:14.000,290,11082154,4885,0,1760724373,13127.674056759999,30415.36259571,53300.07585768001 2025-10-17,18:06:15.000,290,11082337,5445,0,1760724374,13127.532594249999,30415.54587309,53299.99201224 2025-10-17,18:06:16.000,290,11082235,5245,0,1760724375,13127.397868049993,36415.17320217,53300.04092208 2025-10-17,18:06:17.000,290,11082188,4725,0,1760724376,13127.323768640003,28569.780526500006,53300.02694784001 2025-10-17,18:06:18.000,290,11082155,5245,0,1760724377,13127.236196609992,26262.572080979997,53300.13874176 2025-10-17,18:06:19.000,290,11082213,5085,0,1760724378,13127.101470410002,29954.687851950002,53300.13175464 2025-10-17,18:06:20.000,290,11082327,5085,0,1760724379,13127.061052550001,28108.901357969997,53300.11079328 2025-10-17,18:06:21.000,290,11082223,5405,0,1760724380,13126.953271589991,26724.501569879998,53300.06188344 2025-10-17,18:06:22.000,290,11082206,4925,0,1760724381,13126.845490629996,28109.105782740007,53300.06188344 2025-10-17,18:06:23.000,290,11082181,5485,0,1760724382,13126.65013763999,29955.103750619994,53300.14572888001 2025-10-17,18:06:24.000,290,11082260,4965,0,1760724383,13126.454784649999,30878.067488910005,53300.13175464 2025-10-17,18:06:25.000,290,11082284,5005,0,1760724384,13126.320058449994,30416.469309120002,53300.103806160005 2025-10-17,18:06:26.000,290,11082263,5325,0,1760724385,13126.232486419998,35492.75224689,53300.13874176 2025-10-17,18:06:27.000,290,11082267,5325,0,1760724386,13126.313322139998,33185.02216574999,53300.11079328 2025-10-17,18:06:28.000,290,11082188,4645,0,1760724387,13126.353739999999,29492.821805219995,53300.14572888001 2025-10-17,18:06:29.000,290,11082167,5205,0,1760724388,13126.56930191999,24416.20755834,53300.18066448 2025-10-17,18:06:30.000,290,11082313,5325,0,1760724389,13126.79833646,26262.015199710004,53300.173677360006 2025-10-17,18:06:31.000,290,11082198,4805,0,1760724390,13127.101470410002,30876.8197929,53300.22957432 2025-10-17,18:06:32.000,290,11082228,5044,0,1760724391,13127.330504949998,32722.66972905,53300.34835536 2025-10-17,18:06:33.000,290,11082171,5245,0,1760724392,13127.539330559994,29953.559991150003,53300.320406880004 2025-10-17,18:06:34.000,290,11082231,5285,0,1760724393,13127.660584139994,27184.4854989,53300.31341976001 2025-10-17,18:06:35.000,290,11082245,5085,0,1760724394,13127.75489248,28568.850041340003,53300.341368240006 2025-10-17,18:06:36.000,290,11082126,4925,0,1760724395,13127.81551927,29030.18035419,53300.35534248 2025-10-17,18:06:37.000,290,11082160,4805,0,1760724396,13127.87614606,31337.66371578,53300.390278080005 2025-10-17,18:06:38.000,290,11082139,5325,0,1760724397,13127.71447462,29953.087699440002,53300.3972652 2025-10-17,18:06:39.000,290,11082214,4885,0,1760724398,13127.62690258999,25338.099828870007,53300.41822656 2025-10-17,18:06:40.000,290,11082232,4805,0,1760724399,13127.525857939989,32260.556962770002,53300.41123944001 2025-10-17,18:06:41.000,290,11082106,5005,0,1760724400,13127.478703769993,25799.578173450005,53300.35534248 2025-10-17,18:06:42.000,290,11082214,4645,0,1760724401,13127.465231149989,34567.934587409996,53300.3972652 2025-10-17,18:06:43.000,290,11081970,4965,0,1760724402,13127.546066869989,30414.481454459994,53300.38329096001 2025-10-17,18:06:44.000,290,11082185,5445,0,1760724403,13127.701001999994,29953.045404660006,53300.439187920005 2025-10-17,18:06:45.000,290,11082258,5044,0,1760724404,13127.903091299995,29030.159206800003,53300.47412352 2025-10-17,18:06:47.000,290,11082233,5405,0,1760724406,13128.394841929992,32261.106794909996,53300.50207200001 2025-10-17,18:06:48.000,290,11082207,5245,0,1760724407,13128.596931229993,28107.88628325,53300.51604624 2025-10-17,18:06:49.000,290,11082185,5445,0,1760724408,13128.832702079999,31338.6082992,53300.54399472 2025-10-17,18:06:50.000,290,11082142,4885,0,1760724409,13128.93374673,26262.332410560004,53300.49508488 2025-10-17,18:06:51.000,290,11082272,4765,0,1760724410,13129.08868185999,29493.005082599993,53300.509059120006 2025-10-17,18:06:52.000,290,11082223,5285,0,1760724411,13129.14930864999,27646.957770809997,53300.61386592 2025-10-17,18:06:53.000,290,11082126,5085,0,1760724412,13129.23014436999,28108.478410170006,53300.69771136001 2025-10-17,18:06:54.000,290,11082251,5365,0,1760724413,13129.290771159991,32261.84695356,53300.68373712 2025-10-17,18:06:55.000,290,11082283,5485,0,1760724414,13129.27729854,35953.84993845,53300.73963408 2025-10-17,18:06:56.000,290,11082191,5044,0,1760724415,13129.29750747,32261.804658780005,53300.788543919996 2025-10-17,18:06:57.000,290,11082288,4965,0,1760724416,13129.29750747,30877.292084610002,53300.788543919996 2025-10-17,18:06:58.000,290,11082137,5365,0,1760724417,13129.243616989996,25800.825869459994,53300.844440880006 2025-10-17,18:06:59.000,290,11082172,4845,0,1760724418,13129.14930864999,33646.40182251,53300.92828632 2025-10-17,18:07:00.000,290,11082237,5125,0,1760724419,13129.001109829995,28569.808723020004,53300.893350720005 2025-10-17,18:07:01.000,290,11082192,4925,0,1760724420,13128.859647319994,33646.33133121001,53300.88636360001 2025-10-17,18:07:02.000,290,11082206,4805,0,1760724421,13128.812493149999,31338.685839629994,53300.851428 2025-10-17,18:07:03.000,290,11082116,4965,0,1760724422,13128.832702079999,29031.033298919996,53300.83046664 2025-10-17,18:07:04.000,290,11082235,5365,0,1760724423,13128.84617469999,24416.017231830003,53300.90033784 2025-10-17,18:07:05.000,290,11082205,5285,0,1760724424,13128.940483039994,25339.079657940005,53300.90732496 2025-10-17,18:07:06.000,290,11082204,4645,0,1760724425,13129.102154479995,27646.555970400004,53300.9212992 2025-10-17,18:07:07.000,290,11082224,5125,0,1760724426,13129.29750747,28108.182346710004,53300.87238936 2025-10-17,18:07:08.000,290,11082103,5325,0,1760724427,13129.506333079997,37338.24267741,53300.87937648 2025-10-17,18:07:09.000,290,11082155,5405,0,1760724428,13129.668004519997,25800.91045902,53300.788543919996 2025-10-17,18:07:10.000,290,11082182,5005,0,1760724429,13129.890302749998,26262.508638810003,53300.87937648 2025-10-17,18:07:11.000,290,11082168,4805,0,1760724430,13130.011556329999,29031.604278450002,53300.91431208001 2025-10-17,18:07:12.000,290,11082117,5285,0,1760724431,13130.06544680999,29031.724113660006,53300.92828632 2025-10-17,18:07:13.000,290,11082212,4885,0,1760724432,13130.078919429994,26724.205506419996,53300.956234799996 2025-10-17,18:07:14.000,290,11082107,5245,0,1760724433,13130.10586466999,27185.78253882,53300.83046664 2025-10-17,18:07:15.000,290,11082232,5005,0,1760724434,13130.139546219994,27647.218588620002,53300.86540224001 2025-10-17,18:07:16.000,290,11082177,5245,0,1760724435,13130.011556329999,32723.832835499998,53300.893350720005 2025-10-17,18:07:17.000,290,11082270,5085,0,1760724436,13129.897039059993,29493.378686490003,53300.81649240001 2025-10-17,18:07:18.000,290,11082111,5325,0,1760724437,13129.809467029998,33647.05034247,53300.87238936 2025-10-17,18:07:19.000,290,11082159,5165,0,1760724438,13129.701686070002,28109.211519689998,53300.90732496 2025-10-17,18:07:20.000,290,11082230,4805,0,1760724439,13129.540014630002,33185.839864830006,53300.79553104001 2025-10-17,18:07:21.000,290,11082243,5165,0,1760724440,13129.29750747,29493.999009930005,53300.893350720005 2025-10-17,18:07:22.000,290,11082205,5325,0,1760724441,13129.06847292999,30417.11782908,53300.83046664 2025-10-17,18:07:23.000,290,11082146,4885,0,1760724442,13128.852911009999,32724.650534579996,53300.80950528 2025-10-17,18:07:24.000,290,11082254,4965,0,1760724443,13128.623876469988,29032.485419699995,53300.7815568 2025-10-17,18:07:25.000,290,11082056,4805,0,1760724444,13128.495886579993,33185.811668309994,53300.73963408 2025-10-17,18:07:26.000,290,11082094,5005,0,1760724445,13128.401578240002,34570.232603790006,53300.58591744 2025-10-17,18:07:27.000,290,11082077,5605,0,1760724446,13128.287060969997,30416.49750564,53300.655788640004 2025-10-17,18:07:28.000,290,11082030,4885,0,1760724447,13128.340951450002,31800.87614634,53300.557968960005 2025-10-17,18:07:29.000,290,11082143,5365,0,1760724448,13128.441996100002,26724.275997720004,53300.509059120006 2025-10-17,18:07:30.000,290,11082125,5245,0,1760724449,13128.610403849998,28570.17527778,53300.64880152001 2025-10-17,18:07:31.000,290,11082265,5365,0,1760724450,13128.697975879993,30415.87013307,53300.5370076 2025-10-17,18:07:32.000,290,11082174,4685,0,1760724451,13128.900065179994,31800.185331600005,53300.48111064001 2025-10-17,18:07:33.000,290,11082073,5205,0,1760724452,13129.001109829995,30877.221593309994,53300.59989168001 2025-10-17,18:07:34.000,290,11082094,4845,0,1760724453,13129.203199129995,28108.097757149997,53300.56495608 2025-10-17,18:07:35.000,290,11082044,4805,0,1760724454,13129.33792533,31800.157135079993,53300.59989168001 2025-10-17,18:07:36.000,290,11082115,5365,0,1760724455,13129.560223560002,30415.574069609997,53300.69072424 2025-10-17,18:07:37.000,290,11082168,5005,0,1760724456,13129.681477140002,29031.350509769996,53300.62784016001 2025-10-17,18:07:38.000,290,11082226,4725,0,1760724457,13129.829675959998,29492.94868956,53300.68373712 2025-10-17,18:07:39.000,290,11082255,5165,0,1760724458,13130.004820019989,24878.31327549,53300.79553104001 2025-10-17,18:07:40.000,290,11082193,5365,0,1760724459,13130.051974189999,27186.134995319997,53300.788543919996 2025-10-17,18:07:41.000,290,11082239,5325,0,1760724460,13129.950929539998,28109.296109250005,53300.85841512 2025-10-17,18:07:42.000,290,11082151,5205,0,1760724461,13129.897039059993,32263.094649570005,53300.88636360001 2025-10-17,18:07:43.000,290,11082140,4685,0,1760724462,13129.762312860003,24417.673777379998,53300.91431208001 2025-10-17,18:07:44.000,290,11082230,4965,0,1760724463,13129.607377729997,29032.795581419996,53300.88636360001 2025-10-17,18:07:45.000,290,11082143,5085,0,1760724464,13129.513069389992,27186.720073110002,53300.97719616 2025-10-17,18:07:46.000,290,11082219,5245,0,1760724465,13129.438969980001,27186.466304429996,53300.942260560005 2025-10-17,18:07:47.000,290,11082263,5245,0,1760724466,13129.499596770002,31339.637472179995,53300.94924768 2025-10-17,18:07:48.000,290,11082272,4565,0,1760724467,13129.492860459992,23493.871192620005,53300.97020904 2025-10-17,18:07:49.000,290,11082200,5005,0,1760724468,13129.593905109992,25339.664735729995,53301.012131760006 2025-10-17,18:07:50.000,290,11082095,5125,0,1760724469,13129.694949759993,28570.00609866,53301.012131760006 2025-10-17,18:07:51.000,290,11082248,4885,0,1760724470,13129.816203339993,32723.353494659998,53301.00514464001 2025-10-17,18:07:52.000,290,11082182,4805,0,1760724471,13129.957665849994,29031.336411509998,53300.9212992 2025-10-17,18:07:53.000,290,11082043,5445,0,1760724472,13130.072183119999,28569.822821280002,53300.96322192001 2025-10-17,18:07:54.000,290,11082210,4925,0,1760724473,13130.16649145999,25800.889311630002,53300.97719616 2025-10-17,18:07:55.000,290,11082097,4925,0,1760724474,13130.23385456,29954.582114999997,53300.92828632 2025-10-17,18:07:56.000,290,11082100,5005,0,1760724475,13130.301217659995,29954.69490108,53300.94924768 2025-10-17,18:07:57.000,290,11082101,5445,0,1760724476,13130.37531707,26262.825849660003,53300.96322192001 2025-10-17,18:07:58.000,290,11082126,4885,0,1760724477,13130.41573493,30877.884211530007,53300.92828632 2025-10-17,18:07:59.000,290,11082170,4965,0,1760724478,13130.32816289999,33647.12083376999,53301.00514464001 2025-10-17,18:08:00.000,290,11082180,5005,0,1760724479,13130.34837182999,27647.507602950005,53300.991170400004 2025-10-17,18:08:01.000,290,11082115,5165,0,1760724480,13130.30795396999,27186.064504020003,53300.99815752 2025-10-17,18:08:02.000,290,11082189,5445,0,1760724481,13130.321426589995,29493.484423439993,53301.00514464001 2025-10-17,18:08:03.000,290,11082250,4685,0,1760724482,13130.341635519995,29493.308195189995,53301.07501584 2025-10-17,18:08:04.000,290,11082109,5565,0,1760724483,13130.38878968999,28570.083639090008,53301.13789992 2025-10-17,18:08:05.000,290,11082224,4965,0,1760724484,13130.47636172,34569.21047994,53300.96322192001 2025-10-17,18:08:06.000,290,11082262,4765,0,1760724485,13130.543724819996,29030.962807620002,53301.00514464001 2025-10-17,18:08:07.000,290,11082194,4925,0,1760724486,13130.638033160001,24877.19951295,53300.99815752 2025-10-17,18:08:08.000,290,11082170,4845,0,1760724487,13130.786231979997,29953.348517250008,53301.08200296001 2025-10-17,18:08:09.000,290,11082126,4605,0,1760724488,13130.907485559997,26261.352581490006,53301.061041600005 2025-10-17,18:08:10.000,290,11082241,5405,0,1760724489,13131.022002829988,30414.551945760002,53301.06802872 2025-10-17,18:08:11.000,290,11082190,4925,0,1760724490,13131.176937959994,30414.502601850007,53301.1658484 2025-10-17,18:08:12.000,290,11082240,5005,0,1760724491,13131.190410579999,23492.052517079996,53301.109951440005 2025-10-17,18:08:13.000,290,11082179,5445,0,1760724492,13131.089365929998,29952.925569450003,53301.13789992 2025-10-17,18:08:14.000,290,11082311,5125,0,1760724493,13130.968112349998,28568.511683100005,53301.04706736 2025-10-17,18:08:15.000,290,11082178,4765,0,1760724494,13130.880540320002,33183.605290620006,53301.109951440005 2025-10-17,18:08:16.000,290,11082109,5405,0,1760724495,13130.752550429992,31799.29714122,53301.13789992 2025-10-17,18:08:17.000,290,11082128,4885,0,1760724496,13130.577406370001,33645.344453009995,53301.11693856 2025-10-17,18:08:18.000,290,11082212,4685,0,1760724497,13130.503306959996,30876.558975089996,53301.21475824 2025-10-17,18:08:19.000,290,11082160,4885,0,1760724498,13130.422471239996,32722.585139489995,53301.29860368001 2025-10-17,18:08:20.000,290,11082244,4845,0,1760724499,13130.33489921,32261.325317940005,53301.13091280001 2025-10-17,18:08:21.000,290,11082165,5085,0,1760724500,13130.32816289999,22569.998116560004,53301.158861280004 2025-10-17,18:08:22.000,290,11082279,5325,0,1760724501,13130.341635519995,29954.032282860004,53301.14488704 2025-10-17,18:08:23.000,290,11082190,4805,0,1760724502,13130.382053379995,26723.719116449996,53301.13091280001 2025-10-17,18:08:24.000,290,11082305,5285,0,1760724503,13130.395526,30415.764396119994,53301.109951440005 2025-10-17,18:08:25.000,290,11082140,4965,0,1760724504,13130.46962540999,27646.75334604,53301.05405448001 2025-10-17,18:08:26.000,290,11082188,4885,0,1760724505,13130.523515889996,29492.666724359995,53301.07501584 2025-10-17,18:08:27.000,290,11082197,5325,0,1760724506,13130.604351609996,29492.582134800003,53301.1658484 2025-10-17,18:08:28.000,290,11082177,5165,0,1760724507,13130.745814119997,28569.237743489997,53301.14488704 2025-10-17,18:08:29.000,290,11082201,5245,0,1760724508,13130.806440909997,33645.52773039001,53301.20078400001 2025-10-17,18:08:30.000,290,11082081,5325,0,1760724509,13130.968112349998,28568.934630899996,53301.17283552001 2025-10-17,18:08:31.000,290,11082195,5245,0,1760724510,13130.954639729993,29953.151141609997,53301.277642320005 2025-10-17,18:08:32.000,290,11082235,5285,0,1760724511,13130.961376040003,29491.404930089993,53301.36148776 2025-10-17,18:08:33.000,290,11082156,4805,0,1760724512,13130.894012939993,27645.18139005,53301.326552160004 2025-10-17,18:08:34.000,290,11082131,5525,0,1760724513,13130.786231979997,29029.517735970003,53301.35450064 2025-10-17,18:08:35.000,290,11082182,4765,0,1760724514,13130.698659950001,29952.396884700007,53301.36148776 2025-10-17,18:08:36.000,290,11082146,5125,0,1760724515,13130.604351609996,30413.78359059,53301.277642320005 2025-10-17,18:08:37.000,290,11082188,4925,0,1760724516,13130.523515889996,26260.344555899996,53301.38244912 2025-10-17,18:08:38.000,290,11082161,5405,0,1760724517,13130.46962540999,28567.77152445,53301.41738472001 2025-10-17,18:08:39.000,290,11082119,5445,0,1760724518,13130.38878968999,33644.25888699001,53301.42437184 2025-10-17,18:08:40.000,290,11082233,5325,0,1760724519,13130.240590869995,29029.517735970003,53301.41738472001 2025-10-17,18:08:41.000,290,11082178,4845,0,1760724520,13130.139546219994,30875.663735580005,53301.34052640001 2025-10-17,18:08:42.000,290,11082218,4965,0,1760724521,13130.051974189999,27183.935666760008,53301.36148776 2025-10-17,18:08:43.000,290,11082119,5285,0,1760724522,13129.991347399999,31799.2689447,53301.40341048 2025-10-17,18:08:44.000,290,11082194,4805,0,1760724523,13129.944193229989,29491.95476223,53301.41738472001 2025-10-17,18:08:45.000,290,11082198,4925,0,1760724524,13129.917247989993,29030.483466780002,53301.28462944 2025-10-17,18:08:46.000,290,11082198,4925,0,1760724525,13129.957665849994,27184.50664629,53301.326552160004 2025-10-17,18:08:47.000,290,11082241,5565,0,1760724526,13129.984611089989,27645.886303050007,53301.326552160004 2025-10-17,18:08:48.000,290,11082153,5285,0,1760724527,13130.038501569994,33645.076586070005,53301.326552160004 2025-10-17,18:08:49.000,290,11082296,4765,0,1760724528,13130.058710499994,30414.382766640003,53301.326552160004 2025-10-17,18:08:50.000,290,11082179,5405,0,1760724529,13130.078919429994,29029.785602910008,53301.27065520001 2025-10-17,18:08:51.000,290,11082158,5005,0,1760724530,13130.11260098,29029.658718570005,53301.228732480005 2025-10-17,18:08:52.000,290,11082179,5245,0,1760724531,13130.13280991,29952.587211210004,53301.291616559996 2025-10-17,18:08:53.000,290,11082218,4765,0,1760724532,13130.220381939995,32259.95778672,53301.3055908 2025-10-17,18:08:54.000,290,11082217,5365,0,1760724533,13130.27427242,29491.130014020004,53301.326552160004 2025-10-17,18:08:55.000,290,11082194,4925,0,1760724534,13130.37531707,28568.173324860007,53301.26366808 2025-10-17,18:08:56.000,290,11082244,4765,0,1760724535,13130.489834339991,30875.628489929994,53301.228732480005 2025-10-17,18:08:57.000,290,11082286,4885,0,1760724536,13130.523515889996,30875.56504776,53301.24270672 2025-10-17,18:08:58.000,290,11082289,5245,0,1760724537,13130.651505779992,29491.249849230007,53301.40341048 2025-10-17,18:08:59.000,290,11082247,5285,0,1760724538,13130.739077810002,30414.26293143,53301.38244912 2025-10-17,18:09:00.000,290,11082162,4965,0,1760724539,13130.894012939993,34106.27296545,53301.375462 2025-10-17,18:09:01.000,290,11082122,4765,0,1760724540,13131.035475449993,25338.205565819997,53301.326552160004 2025-10-17,18:09:02.000,290,11082211,5365,0,1760724541,13131.096102239993,32260.634503199995,53301.4103976 2025-10-17,18:09:03.000,290,11082140,4685,0,1760724542,13131.089365929998,27184.365663689998,53301.43135896 2025-10-17,18:09:04.000,290,11082225,5245,0,1760724543,13130.995057589993,33645.37969866001,53301.4802688 2025-10-17,18:09:05.000,290,11082237,5245,0,1760724544,13131.035475449993,33645.44314083,53301.54315288 2025-10-17,18:09:06.000,290,11082202,4885,0,1760724545,13130.819913530002,34107.0836154,53301.46629456001 2025-10-17,18:09:07.000,290,11082223,5245,0,1760724546,13130.766023049997,29030.645596770002,53301.54315288 2025-10-17,18:09:08.000,290,11082205,5445,0,1760724547,13130.745814119997,31799.557959030004,53301.53616576001 2025-10-17,18:09:09.000,290,11082184,4765,0,1760724548,13130.732341499992,25800.1068582,53301.55712712001 2025-10-17,18:09:10.000,290,11082264,4925,0,1760724549,13130.584142679996,27184.640579760002,53301.459307439996 2025-10-17,18:09:11.000,290,11082280,4845,0,1760724550,13130.53698851,29492.039351789994,53301.50123016 2025-10-17,18:09:12.000,290,11082108,4805,0,1760724551,13130.442680169996,31799.487467729996,53301.46629456001 2025-10-17,18:09:13.000,290,11082193,5245,0,1760724552,13130.33489921,33183.936599730005,53301.46629456001 2025-10-17,18:09:14.000,290,11082084,4605,0,1760724553,13130.25406349,34106.93558367,53301.33353928 2025-10-17,18:09:15.000,290,11082229,5405,0,1760724554,13130.29448135,26723.070596489997,53301.396423360005 2025-10-17,18:09:16.000,290,11082267,5365,0,1760724555,13130.18670038999,29030.539859819997,53301.326552160004 2025-10-17,18:09:17.000,290,11082203,5365,0,1760724556,13130.17322777,32722.52169732,53301.347513520006 2025-10-17,18:09:18.000,290,11082232,4685,0,1760724557,13130.23385456,29953.496548979994,53301.25668096 2025-10-17,18:09:19.000,290,11082179,5245,0,1760724558,13130.26753610999,29953.44720507,53301.36148776 2025-10-17,18:09:20.000,290,11082249,5445,0,1760724559,13130.402262309995,23954.003153369995,53301.35450064 2025-10-17,18:09:21.000,290,11082146,4805,0,1760724560,13130.503306959996,24876.966891660006,53301.34052640001 2025-10-17,18:09:22.000,290,11082219,5325,0,1760724561,13130.638033160001,28107.512679360007,53301.3055908 2025-10-17,18:09:23.000,290,11082137,5365,0,1760724562,13130.813177219992,26723.02125258,53301.35450064 2025-10-17,18:09:24.000,290,11082194,5005,0,1760724563,13130.927694489998,35030.01210804,53301.45232032 2025-10-17,18:09:25.000,290,11082159,5005,0,1760724564,13131.075893309993,27646.12597347,53301.42437184 2025-10-17,18:09:26.000,290,11082191,5085,0,1760724565,13131.176937959994,30415.010139210004,53301.58507560001 2025-10-17,18:09:27.000,290,11082200,4925,0,1760724566,13131.210619509999,26261.26799193,53301.57808848 2025-10-17,18:09:28.000,290,11082176,4925,0,1760724567,13131.176937959994,25799.62751736,53301.613024080005 2025-10-17,18:09:29.000,290,11082229,5245,0,1760724568,13131.190410579999,26722.337486970006,53301.613024080005 2025-10-17,18:09:30.000,290,11082156,4685,0,1760724569,13131.203883199989,23491.601372760008,53301.73879224 2025-10-17,18:09:31.000,290,11082244,4845,0,1760724570,13131.190410579999,28567.715131410005,53301.7597536 2025-10-17,18:09:32.000,290,11082239,5325,0,1760724571,13131.210619509999,26721.533886150006,53301.71084376 2025-10-17,18:09:33.000,290,11082104,4845,0,1760724572,13131.28471891999,28567.404969690004,53301.794689199996 2025-10-17,18:09:34.000,290,11082257,5285,0,1760724573,13131.271246299999,27182.934690299997,53301.77372784001 2025-10-17,18:09:35.000,290,11082162,4765,0,1760724574,13131.230828439999,29951.959838640003,53301.682895280006 2025-10-17,18:09:36.000,290,11082210,4765,0,1760724575,13131.197146889994,23491.305309300005,53301.80167632001 2025-10-17,18:09:37.000,290,11082102,5085,0,1760724576,13131.109574859998,29952.361639049996,53301.72481800001 2025-10-17,18:09:38.000,290,11082142,4765,0,1760724577,13131.136520099994,31336.951753650006,53301.75276648001 2025-10-17,18:09:39.000,290,11082224,4885,0,1760724578,13131.129783789998,27645.202537439996,53301.81565056 2025-10-17,18:09:40.000,290,11082166,4805,0,1760724579,13131.116311169993,30414.121948829998,53301.780714960005 2025-10-17,18:09:41.000,290,11081971,5245,0,1760724580,13131.197146889994,28106.490555509998,53301.7597536 2025-10-17,18:09:42.000,290,11082102,4845,0,1760724581,13131.34534570999,29490.86919621,53301.661933920004 2025-10-17,18:09:43.000,290,11082121,5285,0,1760724582,13131.56764393999,29029.22167251,53301.7597536 2025-10-17,18:09:44.000,290,11082026,4845,0,1760724583,13131.769733239991,33644.0262657,53301.77372784001 2025-10-17,18:09:45.000,290,11082082,4885,0,1760724584,13131.978558850002,29490.559034489997,53301.87853464 2025-10-17,18:09:46.000,290,11082170,4685,0,1760724585,13132.254747559993,26260.11898374,53301.84359904001 2025-10-17,18:09:47.000,290,11082198,5085,0,1760724586,13132.456836859994,29028.982002089993,53301.87154752001 2025-10-17,18:09:48.000,290,11082209,5325,0,1760724587,13132.537672579994,29028.946756439997,53301.850586160006 2025-10-17,18:09:49.000,290,11082277,5044,0,1760724588,13132.638717229995,32720.76646395,53301.90648312 2025-10-17,18:09:50.000,290,11082265,5325,0,1760724589,13132.59156306,29490.53083797,53301.96238008 2025-10-17,18:09:51.000,290,11082279,5165,0,1760724590,13132.61177199,33643.892332229996,53301.948405840005 2025-10-17,18:09:52.000,290,11082207,5085,0,1760724591,13132.537672579994,30875.07865779,53302.074174 2025-10-17,18:09:53.000,290,11082271,5285,0,1760724592,13132.376001139994,24875.712146520003,53301.94141872001 2025-10-17,18:09:54.000,290,11082237,5365,0,1760724593,13132.295165419993,27183.174360720004,53302.10910960001 2025-10-17,18:09:55.000,290,11082252,4845,0,1760724594,13132.207593389998,33182.42103678,53302.05321264 2025-10-17,18:09:56.000,290,11082213,5325,0,1760724595,13132.059394570002,31797.866167829998,53302.03923840001 2025-10-17,18:09:57.000,290,11082231,5285,0,1760724596,13131.944877299997,25798.619491770005,53302.08116112 2025-10-17,18:09:58.000,290,11082336,4605,0,1760724597,13131.951613609992,31336.303233690007,53302.13007096 2025-10-17,18:09:59.000,290,11082177,5325,0,1760724598,13131.917932060001,27644.546968349998,53301.98334144 2025-10-17,18:10:00.000,290,11082198,4925,0,1760724599,13131.951613609992,31336.571100629997,53302.046225520004 2025-10-17,18:10:01.000,290,11082183,5245,0,1760724600,13131.911195749992,28567.820868359995,53302.116096720005 2025-10-17,18:10:02.000,290,11082111,5365,0,1760724601,13131.877514200001,33644.449213500004,53301.98334144 2025-10-17,18:10:03.000,290,11082203,5245,0,1760724602,13131.890986819992,28106.80071723,53302.02526416 2025-10-17,18:10:04.000,290,11082176,4765,0,1760724603,13131.890986819992,32260.57811016,53302.02526416 2025-10-17,18:10:05.000,290,11082139,5125,0,1760724604,13131.965086229997,32260.860075360004,53302.0043028 2025-10-17,18:10:06.000,290,11082160,4805,0,1760724605,13131.992031469992,29492.14508874,53301.997315680004 2025-10-17,18:10:07.000,290,11082075,5165,0,1760724606,13132.126757669997,24877.277053380007,53301.97635432 2025-10-17,18:10:08.000,290,11082352,4845,0,1760724607,13132.227802319998,35030.06850107999,53301.95539296 2025-10-17,18:10:09.000,290,11082099,5205,0,1760724608,13132.416418999994,24415.5872349,53301.948405840005 2025-10-17,18:10:10.000,290,11082211,5285,0,1760724609,13132.46357316999,32722.338419940002,53302.046225520004 2025-10-17,18:10:11.000,290,11082267,5125,0,1760724610,13132.56461781999,29491.841976149997,53302.067186880005 2025-10-17,18:10:12.000,290,11082265,5085,0,1760724611,13132.5511452,32722.274977769994,53301.9344316 2025-10-17,18:10:13.000,290,11082147,5445,0,1760724612,13132.52419995999,31337.698961429996,53302.01128992001 2025-10-17,18:10:14.000,290,11082165,5285,0,1760724613,13132.342319589989,30414.643584449994,53301.9344316 2025-10-17,18:10:15.000,290,11082105,5085,0,1760724614,13132.187384459998,30876.03029034,53301.99032856001 2025-10-17,18:10:16.000,290,11082264,4925,0,1760724615,13132.072867189992,29953.172288999995,53301.87853464 2025-10-17,18:10:17.000,290,11082193,5565,0,1760724616,13131.877514200001,34106.25886719,53301.899496000005 2025-10-17,18:10:18.000,290,11082158,4845,0,1760724617,13131.776469550001,28568.23676703,53301.8645604 2025-10-17,18:10:19.000,290,11082240,4525,0,1760724618,13131.69563383,34105.751329830004,53301.88552176 2025-10-17,18:10:20.000,290,11082197,5205,0,1760724619,13131.75626062,32720.992036109994,53301.83661192 2025-10-17,18:10:21.000,290,11082154,4765,0,1760724620,13131.810151099991,34566.63049836,53301.850586160006 2025-10-17,18:10:22.000,290,11082198,4645,0,1760724621,13131.951613609992,28105.778593380004,53301.82263768001 2025-10-17,18:10:23.000,290,11082194,4965,0,1760724622,13132.113285049993,32720.576137440003,53301.78770208 2025-10-17,18:10:24.000,290,11082189,5405,0,1760724623,13132.268220179998,27183.139115070007,53301.80167632001 2025-10-17,18:10:25.000,290,11082156,4925,0,1760724624,13132.355792209994,35951.79159249,53301.731805120005 2025-10-17,18:10:26.000,290,11082168,4805,0,1760724625,13132.389473759999,28107.181370250008,53301.7597536 2025-10-17,18:10:27.000,290,11082133,5445,0,1760724626,13132.382737449989,33184.373645789994,53301.80866344 2025-10-17,18:10:28.000,290,11082117,5085,0,1760724627,13132.369264829998,29031.47034498,53301.780714960005 2025-10-17,18:10:29.000,290,11082181,5285,0,1760724628,13132.261483869988,28570.548881669994,53301.80167632001 2025-10-17,18:10:30.000,290,11082212,4965,0,1760724629,13132.113285049993,26724.80468247,53301.78770208 2025-10-17,18:10:31.000,290,11082393,5405,0,1760724630,13132.207593389998,25340.806694789993,53301.76674072 2025-10-17,18:10:32.000,290,11081884,4685,0,1760724631,13132.133493979993,31801.764336720007,53301.92045736001 2025-10-17,18:10:33.000,290,11082059,5245,0,1760724632,13132.146966599998,27186.607287029998,53301.83661192 2025-10-17,18:10:34.000,290,11081997,5325,0,1760724633,13132.248011249998,31801.559911949997,53301.75276648001 2025-10-17,18:10:35.000,290,11082185,5125,0,1760724634,13132.086339809997,28570.718060789994,53301.780714960005 2025-10-17,18:10:36.000,290,11082198,5005,0,1760724635,13132.025713019997,31339.43304741,53301.91347024 2025-10-17,18:10:37.000,290,11082221,5285,0,1760724636,13131.911195749992,31339.038296130006,53301.84359904001 2025-10-17,18:10:38.000,290,11082121,5205,0,1760724637,13131.830360029991,29492.91344391,53301.89250888001 2025-10-17,18:10:39.000,290,11082225,5245,0,1760724638,13131.58785286999,28108.266936269996,53301.89250888001 2025-10-17,18:10:40.000,290,11082173,5085,0,1760724639,13131.311664159999,31800.06549639,53301.83661192 2025-10-17,18:10:41.000,290,11082241,5245,0,1760724640,13131.075893309993,29031.350509769996,53301.829624800004 2025-10-17,18:10:42.000,290,11082191,5165,0,1760724641,13130.873804009992,30877.031266799997,53301.85757328 2025-10-17,18:10:43.000,290,11082163,5485,0,1760724642,13130.739077810002,31338.551906160006,53301.74577936 2025-10-17,18:10:44.000,290,11082164,4765,0,1760724643,13130.651505779992,26723.35256169,53301.78770208 2025-10-17,18:10:45.000,290,11082136,5044,0,1760724644,13130.570670059991,28569.103810019995,53301.6898824 2025-10-17,18:10:46.000,290,11082165,5165,0,1760724645,13130.631296849991,25799.95882647,53301.682895280006 2025-10-17,18:10:47.000,290,11082178,4925,0,1760724646,13130.752550429992,29953.26392769,53301.661933920004 2025-10-17,18:10:48.000,290,11082118,4685,0,1760724647,13130.880540320002,30414.636535319994,53301.59206272 2025-10-17,18:10:49.000,290,11082197,5365,0,1760724648,13131.048948069998,26261.218648020003,53301.60603696001 2025-10-17,18:10:50.000,290,11082160,4845,0,1760724649,13131.271246299999,30414.756370529998,53301.661933920004 2025-10-17,18:10:51.000,290,11082175,5365,0,1760724650,13131.56764393999,28569.019220460003,53301.58507560001 2025-10-17,18:10:52.000,290,11082123,5205,0,1760724651,13131.837096340001,24415.974937050007,53301.6200112 2025-10-17,18:10:53.000,290,11082205,5245,0,1760724652,13132.120021360002,34569.1540869,53301.66892104 2025-10-17,18:10:54.000,290,11082173,5285,0,1760724653,13132.362528519989,27647.105802539998,53301.71783088 2025-10-17,18:10:55.000,290,11082148,4805,0,1760724654,13132.537672579994,26262.903390089996,53301.73879224 2025-10-17,18:10:56.000,290,11082191,5445,0,1760724655,13132.62524460999,32262.692849159997,53301.80167632001 2025-10-17,18:10:57.000,290,11082207,5365,0,1760724656,13132.67239878,30416.96979735,53301.89250888001 2025-10-17,18:10:58.000,290,11082213,5205,0,1760724657,13132.618508299995,31340.22254997,53301.9344316 2025-10-17,18:10:59.000,290,11082130,4685,0,1760724658,13132.58482674999,32724.91135239,53302.01128992001 2025-10-17,18:11:00.000,290,11082145,5205,0,1760724659,13132.477045789994,31340.469269520006,53302.074174 2025-10-17,18:11:01.000,290,11082195,5205,0,1760724660,13132.376001139994,29032.887220110002,53302.08116112 2025-10-17,18:11:02.000,290,11082219,5005,0,1760724661,13132.241274939988,33186.185272200004,53302.24186488 2025-10-17,18:11:03.000,290,11082149,5325,0,1760724662,13132.045921949997,31339.820749560007,53302.25583912001 2025-10-17,18:11:04.000,290,11082114,4765,0,1760724663,13131.924668369997,29031.829850609996,53302.25583912001 2025-10-17,18:11:05.000,290,11082168,4965,0,1760724664,13131.789942169991,28108.147101060007,53302.332697440004 2025-10-17,18:11:06.000,290,11082266,4765,0,1760724665,13131.73605169,25800.12095646,53302.402568640005 2025-10-17,18:11:07.000,290,11082234,4765,0,1760724666,13131.66868858999,33644.921505210004,53302.33968456 2025-10-17,18:11:08.000,290,11082149,5125,0,1760724667,13131.63500704,32721.56301564,53302.3187232 2025-10-17,18:11:09.000,290,11082170,4845,0,1760724668,13131.722579069996,26721.942735689998,53302.31173608 2025-10-17,18:11:10.000,290,11082123,5485,0,1760724669,13131.810151099991,31336.782574530007,53302.29776184 2025-10-17,18:11:11.000,290,11082234,4805,0,1760724670,13131.978558850002,27644.85008094,53302.24186488 2025-10-17,18:11:12.000,290,11082314,4965,0,1760724671,13132.173911839993,29952.45327774,53302.29077472 2025-10-17,18:11:13.000,290,11082127,5245,0,1760724672,13132.355792209994,31798.747309080005,53302.26282624 2025-10-17,18:11:14.000,290,11082212,4565,0,1760724673,13132.578090439994,27183.900421109996,53302.25583912001 2025-10-17,18:11:15.000,290,11082175,5325,0,1760724674,13132.85427915,24876.748368629997,53302.15103232 2025-10-17,18:11:16.000,290,11082319,5445,0,1760724675,13132.91490594,27646.422036930002,53302.26282624 2025-10-17,18:11:18.000,290,11082098,4965,0,1760724677,13133.218039890002,28570.527734279996,53302.40955576 2025-10-17,18:11:19.000,290,11082076,4885,0,1760724678,13133.319084540002,27186.621385289996,53302.29776184 2025-10-17,18:11:20.000,290,11082144,4925,0,1760724679,13133.285402989997,29494.499498160003,53302.46545272 2025-10-17,18:11:21.000,290,11082152,4765,0,1760724680,13133.130467859992,29494.8378564,53302.51436256001 2025-10-17,18:11:22.000,290,11082154,4445,0,1760724681,13133.069841069992,34571.45210328,53302.49340120001 2025-10-17,18:11:23.000,290,11082142,5044,0,1760724682,13132.87448808,32263.672678229996,53302.49340120001 2025-10-17,18:11:24.000,290,11082244,4685,0,1760724683,13132.780179739995,27647.965796400007,53302.549298160004 2025-10-17,18:11:25.000,290,11082100,4725,0,1760724684,13132.618508299995,26262.924537479994,53302.55628528 2025-10-17,18:11:26.000,290,11082222,5125,0,1760724685,13132.477045789994,32261.600234009995,53302.549298160004 2025-10-17,18:11:27.000,290,11082154,4725,0,1760724686,13132.48378209999,28569.089711759996,53302.57724664 2025-10-17,18:11:28.000,290,11082163,5245,0,1760724687,13132.456836859994,27645.64663263,53302.58423376 2025-10-17,18:11:29.000,290,11082236,4965,0,1760724688,13132.456836859994,24876.459354299994,53302.60519512 2025-10-17,18:11:30.000,290,11082256,4765,0,1760724689,13132.389473759999,27645.48450264,53302.65410496 2025-10-17,18:11:31.000,290,11082133,5245,0,1760724690,13132.301901729988,25799.740303440005,53302.48641408 2025-10-17,18:11:32.000,290,11082276,4925,0,1760724691,13132.153702909993,29953.404910290003,53302.451478480005 2025-10-17,18:11:33.000,290,11082277,5285,0,1760724692,13132.126757669997,29030.934611100005,53302.51436256001 2025-10-17,18:11:34.000,290,11082159,5245,0,1760724693,13132.032449329992,32723.381691179995,53302.42353000001 2025-10-17,18:11:35.000,290,11082152,5044,0,1760724694,13132.059394570002,29493.378686490003,53302.402568640005 2025-10-17,18:11:36.000,290,11082201,5525,0,1760724695,13132.066130879997,26263.17830616,53302.22090352 2025-10-17,18:11:37.000,290,11082168,4845,0,1760724696,13132.167175529998,30878.511584099993,53302.13705808001 2025-10-17,18:11:38.000,290,11082227,5405,0,1760724697,13132.221066009988,29494.020157320003,53302.116096720005 2025-10-17,18:11:39.000,290,11082158,4885,0,1760724698,13132.402946379989,21648.606334259995,53302.17199368 2025-10-17,18:11:40.000,290,11082192,4765,0,1760724699,13132.443364239989,26263.615352220004,53302.03923840001 2025-10-17,18:11:41.000,290,11082210,4885,0,1760724700,13132.517463649994,31340.137960410008,53302.09513536 2025-10-17,18:11:42.000,290,11082207,5245,0,1760724701,13132.52419995999,27186.43105878,53302.074174 2025-10-17,18:11:43.000,290,11082007,5365,0,1760724702,13132.5511452,30878.42699454,53302.067186880005 2025-10-17,18:11:44.000,290,11082041,5245,0,1760724703,13132.50399102999,32724.248734170003,53302.074174 2025-10-17,18:11:45.000,290,11082192,4845,0,1760724704,13132.436627929994,31801.256799359995,53302.08814824001 2025-10-17,18:11:46.000,290,11082177,5485,0,1760724705,13132.376001139994,27186.226634010003,53302.08814824001 2025-10-17,18:11:47.000,290,11082212,4685,0,1760724706,13132.443364239989,28109.126930130005,53302.213916400004 2025-10-17,18:11:48.000,290,11082169,5365,0,1760724707,13132.328846969998,26263.086667469994,53302.27680048001 2025-10-17,18:11:49.000,290,11082230,4725,0,1760724708,13132.180648150003,29031.991980599996,53302.17199368 2025-10-17,18:11:50.000,290,11082163,4925,0,1760724709,13132.093076119992,31800.86909721,53302.15801944001 2025-10-17,18:11:51.000,290,11082242,4605,0,1760724710,13131.897723130001,27647.141048189995,53302.20692928001 2025-10-17,18:11:52.000,290,11082193,5245,0,1760724711,13131.803414789996,26723.972885130002,53302.19295504 2025-10-17,18:11:53.000,290,11082170,4685,0,1760724712,13131.68889751999,29031.251821950005,53302.15103232 2025-10-17,18:11:54.000,290,11082190,4685,0,1760724713,13131.702370139996,26262.142084050007,53302.165006560004 2025-10-17,18:11:55.000,290,11082156,4725,0,1760724714,13131.709106449991,27184.978938,53302.15103232 2025-10-17,18:11:56.000,290,11082149,5085,0,1760724715,13131.783205859996,25800.27603732,53302.12308384 2025-10-17,18:11:57.000,290,11082234,4765,0,1760724716,13131.870777889992,27184.612383240004,53302.10212248 2025-10-17,18:11:58.000,290,11082194,5044,0,1760724717,13131.998767780002,29491.947713100002,53302.08814824001 2025-10-17,18:11:59.000,290,11082177,5285,0,1760724718,13132.032449329992,30414.848009220004,53302.09513536 2025-10-17,18:12:00.000,290,11082198,4685,0,1760724719,13132.052658259992,31799.374681650006,53302.067186880005 2025-10-17,18:12:01.000,290,11082161,5085,0,1760724720,13132.086339809997,32722.52169732,53301.997315680004 2025-10-17,18:12:02.000,290,11082168,4885,0,1760724721,13132.187384459998,32722.867104689998,53302.05321264 2025-10-17,18:12:03.000,290,11082229,5044,0,1760724722,13132.281692799988,28108.281034529995,53302.0043028 2025-10-17,18:12:04.000,290,11082222,4845,0,1760724723,13132.477045789994,28108.809719280005,53302.06019976001 2025-10-17,18:12:05.000,290,11082162,4685,0,1760724724,13132.61177199,25340.27096091,53302.03225128 2025-10-17,18:12:06.000,290,11082229,4925,0,1760724725,13132.759970809995,30878.835844080008,53302.05321264 2025-10-17,18:12:07.000,290,11082246,4645,0,1760724726,13132.861015459996,32263.813660829997,53302.067186880005 2025-10-17,18:12:09.000,290,11082236,5044,0,1760724728,13132.85427915,22111.31827659,53302.06019976001 2025-10-17,18:12:10.000,290,11082163,5605,0,1760724729,13132.80712497999,31341.583032060007,53302.05321264 2025-10-17,18:12:11.000,290,11082224,4605,0,1760724730,13132.739761879995,29034.01508091,53302.06019976001 2025-10-17,18:12:12.000,290,11082160,4685,0,1760724731,13132.61177199,33187.36247691,53302.074174 2025-10-17,18:12:13.000,290,11082153,5285,0,1760724732,13132.402946379989,31340.962708620005,53302.10910960001 2025-10-17,18:12:14.000,290,11082223,4925,0,1760724733,13132.187384459998,30417.357499499994,53302.13705808001 2025-10-17,18:12:15.000,290,11082177,4965,0,1760724734,13131.911195749992,32724.30512721,53302.08116112 2025-10-17,18:12:16.000,290,11082245,5205,0,1760724735,13131.6754249,27185.676801869995,53302.10910960001 2025-10-17,18:12:17.000,290,11082174,4605,0,1760724736,13131.520489769995,31338.664692239996,53302.08814824001 2025-10-17,18:12:18.000,290,11082203,5125,0,1760724737,13131.419445119995,28107.9215289,53302.05321264 2025-10-17,18:12:19.000,290,11082213,5645,0,1760724738,13131.338609399994,34568.69589345,53302.046225520004 2025-10-17,18:12:20.000,290,11082203,5445,0,1760724739,13131.34534570999,26261.874217110002,53301.96238008 2025-10-17,18:12:21.000,290,11082236,4805,0,1760724740,13131.46659928999,30877.080610710007,53301.92744448 2025-10-17,18:12:22.000,290,11082216,4685,0,1760724741,13131.621534419995,25339.396868790005,53301.84359904001 2025-10-17,18:12:23.000,290,11082201,5325,0,1760724742,13131.769733239991,33185.226590520004,53301.829624800004 2025-10-17,18:12:24.000,290,11082212,4965,0,1760724743,13131.890986819992,23032.569076290005,53301.80167632001 2025-10-17,18:12:25.000,290,11082210,4885,0,1760724744,13132.059394570002,35493.436012499995,53301.80866344 2025-10-17,18:12:26.000,290,11082191,5245,0,1760724745,13132.187384459998,23956.131990630005,53301.80866344 2025-10-17,18:12:27.000,290,11082150,4845,0,1760724746,13132.301901729988,25340.91243174,53301.7597536 2025-10-17,18:12:28.000,290,11082153,5245,0,1760724747,13132.362528519989,33648.17115414,53301.74577936 2025-10-17,18:12:30.000,290,11082160,4805,0,1760724749,13132.322110659989,29956.30915185,53301.850586160006 2025-10-17,18:12:31.000,290,11082181,5285,0,1760724750,13132.241274939988,29494.753266839994,53301.77372784001 2025-10-17,18:12:32.000,290,11082198,4645,0,1760724751,13132.153702909993,31340.659596030004,53301.80167632001 2025-10-17,18:12:33.000,290,11082221,5445,0,1760724752,13132.099812430002,34109.50146699,53301.81565056 2025-10-17,18:12:34.000,290,11082196,4885,0,1760724753,13132.086339809997,30417.329302979997,53301.77372784001 2025-10-17,18:12:35.000,290,11082258,5044,0,1760724754,13132.146966599998,30417.13897647,53301.899496000005 2025-10-17,18:12:36.000,290,11082195,5285,0,1760724755,13132.200857080003,29493.999009930005,53301.850586160006 2025-10-17,18:12:37.000,290,11082210,4845,0,1760724756,13132.241274939988,28570.830846869998,53301.87853464 2025-10-17,18:12:38.000,290,11082239,5165,0,1760724757,13132.362528519989,28570.696913399996,53301.9344316 2025-10-17,18:12:39.000,290,11082220,4565,0,1760724758,13132.382737449989,29032.161159719995,53301.99032856001 2025-10-17,18:12:40.000,290,11082220,4925,0,1760724759,13132.497254719994,33185.67068571001,53301.96238008 2025-10-17,18:12:41.000,290,11082244,4685,0,1760724760,13132.62524460999,29493.625406039995,53302.02526416 2025-10-17,18:12:42.000,290,11082276,4725,0,1760724761,13132.7532345,31801.158111540004,53302.02526416 2025-10-17,18:12:43.000,290,11082219,5205,0,1760724762,13132.881224389996,27186.283027049998,53302.018277040006 2025-10-17,18:12:44.000,290,11082182,4845,0,1760724763,13132.928378559991,27647.972845530006,53302.10212248 2025-10-17,18:12:45.000,290,11082218,4605,0,1760724764,13133.036159520001,32724.869057610005,53302.03225128 2025-10-17,18:12:46.000,290,11082067,5285,0,1760724765,13133.049632139991,27187.037283960002,53302.074174 2025-10-17,18:12:47.000,290,11082149,4925,0,1760724766,13133.009214279991,30417.850938599993,53302.12308384 2025-10-17,18:12:48.000,290,11082237,5085,0,1760724767,13132.941851179996,30879.54075708,53302.116096720005 2025-10-17,18:12:49.000,290,11082289,5085,0,1760724768,13132.86775176999,32264.039232990006,53302.10212248 2025-10-17,18:12:50.000,290,11082250,4965,0,1760724769,13132.74649818999,28110.416920920004,53302.08116112 2025-10-17,18:12:51.000,290,11082210,4845,0,1760724770,13132.618508299995,26264.31321609,53302.116096720005 2025-10-17,18:12:52.000,290,11082127,5285,0,1760724771,13132.497254719994,30879.08256363,53302.165006560004 2025-10-17,18:12:53.000,290,11082206,4805,0,1760724772,13132.429891619999,28109.81069574,53302.13007096 2025-10-17,18:12:54.000,290,11082240,4765,0,1760724773,13132.315374349993,29494.097697749996,53302.13007096 2025-10-17,18:12:55.000,290,11082148,4965,0,1760724774,13132.342319589989,30878.363552370007,53302.1440452 2025-10-17,18:12:56.000,290,11082228,4765,0,1760724775,13132.315374349993,31339.715012610002,53302.074174 2025-10-17,18:12:57.000,290,11082161,5044,0,1760724776,13132.362528519989,29955.068504969997,53302.1440452 2025-10-17,18:12:58.000,290,11082167,5325,0,1760724777,13132.376001139994,24878.46130722,53302.06019976001 2025-10-17,18:12:59.000,290,11082188,4845,0,1760724778,13132.443364239989,30877.891260660006,53302.165006560004 2025-10-17,18:13:00.000,290,11082059,5325,0,1760724779,13132.443364239989,32723.924474190004,53302.15103232 2025-10-17,18:13:01.000,290,11082207,5485,0,1760724780,13132.423155309989,29493.442128659997,53302.13007096 2025-10-17,18:13:02.000,290,11082176,4805,0,1760724781,13132.429891619999,29031.95673495,53302.15801944001 2025-10-17,18:13:03.000,290,11082227,5205,0,1760724782,13132.409682689999,27185.79663708,53302.116096720005 2025-10-17,18:13:04.000,290,11082221,5085,0,1760724783,13132.402946379989,28108.71103146,53302.17898080001 2025-10-17,18:13:05.000,290,11082292,4605,0,1760724784,13132.335583279993,29954.476378050007,53302.15801944001 2025-10-17,18:13:06.000,290,11082138,4845,0,1760724785,13132.274956489993,27185.373689279993,53302.17199368 2025-10-17,18:13:07.000,290,11082159,5125,0,1760724786,13132.214329699993,27185.225657550007,53302.12308384 2025-10-17,18:13:08.000,290,11082156,4725,0,1760724787,13132.173911839993,29031.223625429993,53302.08814824001 2025-10-17,18:13:09.000,290,11082267,5085,0,1760724788,13132.086339809997,31800.38975637,53302.213916400004 2025-10-17,18:13:10.000,290,11082168,4805,0,1760724789,13131.971822539992,32262.19941006,53302.1440452 2025-10-17,18:13:11.000,290,11082270,4965,0,1760724790,13131.857305270001,28109.02119318,53302.01128992001 2025-10-17,18:13:12.000,290,11082216,4605,0,1760724791,13131.749524309991,27186.42400965,53302.08116112 2025-10-17,18:13:13.000,290,11082200,4765,0,1760724792,13131.729315379991,29032.880170980003,53302.13007096 2025-10-17,18:13:14.000,290,11082157,5245,0,1760724793,13131.621534419995,28571.831823329994,53301.96238008 2025-10-17,18:13:15.000,290,11082051,5285,0,1760724794,13131.56764393999,26726.08762413,53302.10910960001 2025-10-17,18:13:16.000,290,11082253,5165,0,1760724795,13131.59458918,26264.62337781,53301.94141872001 2025-10-17,18:13:17.000,290,11082383,5125,0,1760724796,13131.560907629995,30418.196345970005,53302.06019976001 2025-10-17,18:13:18.000,290,11082257,5205,0,1760724797,13131.810151099991,29956.63341183,53302.05321264 2025-10-17,18:13:19.000,290,11082221,5325,0,1760724798,13131.870777889992,29956.598166180003,53302.13705808001 2025-10-17,18:13:20.000,290,11082360,5044,0,1760724799,13131.810151099991,29956.203414899996,53302.10910960001 2025-10-17,18:13:21.000,290,11082455,5085,0,1760724800,13132.045921949997,29955.97784274,53301.99032856001 2025-10-17,18:13:22.000,290,11082140,4885,0,1760724801,13132.012240399992,29494.06950123,53301.97635432 2025-10-17,18:13:23.000,290,11082033,5245,0,1760724802,13132.106548739997,32263.12989522,53302.13705808001 2025-10-17,18:13:24.000,290,11082126,4645,0,1760724803,13132.187384459998,29955.075554099996,53302.08116112 2025-10-17,18:13:25.000,290,11082344,4845,0,1760724804,13132.376001139994,23955.40593024,53302.067186880005 2025-10-17,18:13:26.000,290,11082201,5325,0,1760724805,13132.456836859994,27185.592212310003,53302.02526416 2025-10-17,18:13:27.000,290,11082328,4885,0,1760724806,13132.450100549999,26723.85304992,53302.13705808001 2025-10-17,18:13:28.000,290,11082246,4805,0,1760724807,13132.537672579994,24877.721148569995,53302.116096720005 2025-10-17,18:13:29.000,290,11082292,4645,0,1760724808,13132.557881509994,28569.780526500006,53302.17898080001 2025-10-17,18:13:31.000,290,11082151,5245,0,1760724810,13132.530936269999,29031.745261050004,53302.116096720005 2025-10-17,18:13:32.000,290,11082301,5085,0,1760724811,13132.57135413,31801.22155371,53302.1440452 2025-10-17,18:13:33.000,290,11082110,4965,0,1760724812,13132.497254719994,31340.20845171,53302.15801944001 2025-10-17,18:13:34.000,290,11082076,4965,0,1760724813,13132.436627929994,31340.666645160003,53302.067186880005 2025-10-17,18:13:35.000,290,11082310,4725,0,1760724814,13132.274956489993,31341.138936870004,53302.116096720005 2025-10-17,18:13:36.000,290,11082335,5125,0,1760724815,13132.059394570002,26264.707967370006,53302.116096720005 2025-10-17,18:13:37.000,290,11082290,4605,0,1760724816,13131.951613609992,26726.461228019994,53302.03225128 2025-10-17,18:13:38.000,290,11082239,5285,0,1760724817,13131.776469550001,28110.846917849994,53302.09513536 2025-10-17,18:13:39.000,290,11082035,5445,0,1760724818,13131.63500704,29033.824754400004,53302.06019976001 2025-10-17,18:13:40.000,290,11082208,4685,0,1760724819,13131.51375346,28110.60724743,53301.997315680004 2025-10-17,18:13:41.000,290,11082451,5405,0,1760724820,13131.40597249999,29494.8378564,53302.074174 2025-10-17,18:13:42.000,290,11082278,4765,0,1760724821,13131.271246299999,30878.793549299997,53301.97635432 2025-10-17,18:13:43.000,290,11082373,5085,0,1760724822,13131.291455229999,29955.442108860007,53301.96936720001 2025-10-17,18:13:44.000,290,11082183,5165,0,1760724823,13131.32513677999,28570.746257310006,53301.99032856001 2025-10-17,18:13:45.000,290,11082277,5325,0,1760724824,13131.244301059989,32262.283999620005,53301.87853464 2025-10-17,18:13:46.000,290,11082146,4965,0,1760724825,13131.36555463999,28570.076589959994,53302.01128992001 2025-10-17,18:13:47.000,290,11082418,5125,0,1760724826,13131.338609399994,29954.56801674,53301.96936720001 2025-10-17,18:13:48.000,290,11082173,5445,0,1760724827,13131.338609399994,29031.533787149994,53301.83661192 2025-10-17,18:13:49.000,290,11082161,5245,0,1760724828,13131.311664159999,28108.668736680003,53301.90648312 2025-10-17,18:13:50.000,290,11082170,4725,0,1760724829,13131.35208202,32723.924474190004,53301.850586160006 2025-10-17,18:13:51.000,290,11082218,4965,0,1760724830,13131.318400469994,27186.015160109993,53301.661933920004 2025-10-17,18:13:52.000,290,11082054,4845,0,1760724831,13131.230828439999,29032.11181581,53301.780714960005 2025-10-17,18:13:53.000,290,11082261,5285,0,1760724832,13131.244301059989,29032.217552760005,53301.75276648001 2025-10-17,18:13:54.000,290,11082334,4685,0,1760724833,13131.190410579999,29955.702926669997,53301.6898824 2025-10-17,18:13:55.000,290,11082177,5405,0,1760724834,13131.197146889994,26725.29107244,53301.6200112 2025-10-17,18:13:56.000,290,11082280,4765,0,1760724835,13131.163465339989,25341.22259346,53301.69686952 2025-10-17,18:13:57.000,290,11082087,5245,0,1760724836,13131.37229095,29033.606231369995,53301.52917864 2025-10-17,18:13:58.000,290,11082283,5125,0,1760724837,13131.163465339989,32726.151999270005,53301.53616576001 2025-10-17,18:13:59.000,290,11082143,5365,0,1760724838,13131.190410579999,33649.28491668,53301.445333200005 2025-10-17,18:14:00.000,290,11082105,5165,0,1760724839,13131.096102239993,28573.135912380007,53301.48725592001 2025-10-17,18:14:01.000,290,11082127,5445,0,1760724840,13130.995057589993,37341.87297936001,53301.445333200005 2025-10-17,18:14:02.000,290,11082179,5245,0,1760724841,13130.968112349998,31803.829731809994,53301.375462 2025-10-17,18:14:03.000,290,11082219,5285,0,1760724842,13131.075893309993,26727.250730579995,53301.40341048 2025-10-17,18:14:04.000,290,11082200,4845,0,1760724843,13131.129783789998,29034.889173029995,53301.40341048 2025-10-17,18:14:05.000,290,11082178,4885,0,1760724844,13131.143256409989,33188.65951683,53301.375462 2025-10-17,18:14:06.000,290,11082256,4965,0,1760724845,13131.089365929998,26727.53269578,53301.24270672 2025-10-17,18:14:07.000,290,11082246,4605,0,1760724846,13131.089365929998,28573.67869539,53301.43834608001 2025-10-17,18:14:08.000,290,11082219,5285,0,1760724847,13130.860331390002,30419.944530210007,53301.33353928 2025-10-17,18:14:09.000,290,11082326,4765,0,1760724848,13130.698659950001,31804.654480020006,53301.21475824 2025-10-17,18:14:10.000,290,11082232,4685,0,1760724849,13130.611087919991,30420.205348019997,53301.228732480005 2025-10-17,18:14:11.000,290,11082206,4965,0,1760724850,13130.550461129991,25805.020101810005,53301.24270672 2025-10-17,18:14:12.000,290,11082189,5405,0,1760724851,13130.510043269991,25804.963708769996,53301.24270672 2025-10-17,18:14:13.000,290,11082177,5285,0,1760724852,13130.483098029996,32266.16807025,53301.25668096 2025-10-17,18:14:14.000,290,11082030,4605,0,1760724853,13130.47636172,21651.165168449996,53301.19379688 2025-10-17,18:14:15.000,290,11082222,4325,0,1760724854,13130.442680169996,33189.068366370004,53301.22174536001 2025-10-17,18:14:16.000,290,11082204,4845,0,1760724855,13130.402262309995,26266.117793369995,53301.24969384001 2025-10-17,18:14:17.000,290,11082214,4805,0,1760724856,13130.43594386,29496.670630199995,53301.18680976 2025-10-17,18:14:18.000,290,11082162,4685,0,1760724857,13130.42920754999,29496.557844120005,53301.17283552001 2025-10-17,18:14:19.000,290,11082193,5405,0,1760724858,13130.530252199991,36419.226451919996,53301.13091280001 2025-10-17,18:14:20.000,290,11082242,4765,0,1760724859,13130.705396259997,28573.19230542,53301.3055908 2025-10-17,18:14:21.000,290,11082181,5365,0,1760724860,13130.907485559997,27188.552846909995,53301.277642320005 2025-10-17,18:14:22.000,290,11082282,4685,0,1760724861,13131.022002829988,31803.632356169997,53301.326552160004 2025-10-17,18:14:23.000,290,11082185,5245,0,1760724862,13131.176937959994,29496.064405020006,53301.34052640001 2025-10-17,18:14:24.000,290,11082159,5445,0,1760724863,13131.32513677999,24881.02719054,53301.41738472001 2025-10-17,18:14:25.000,290,11082266,4645,0,1760724864,13131.45312667,29034.98786085,53301.4103976 2025-10-17,18:14:26.000,290,11082010,4845,0,1760724865,13131.520489769995,29035.14294171,53301.45232032 2025-10-17,18:14:27.000,290,11082143,5165,0,1760724866,13131.68889751999,27651.039217080004,53301.41738472001 2025-10-17,18:14:28.000,290,11082406,4725,0,1760724867,13131.749524309991,33650.97670788001,53301.24969384001 2025-10-17,18:14:29.000,290,11082321,5245,0,1760724868,13131.749524309991,29497.474231019994,53301.57110136 2025-10-17,18:14:30.000,290,11082143,5365,0,1760724869,13131.837096340001,35035.75714899,53301.46629456001 2025-10-17,18:14:32.000,290,11082125,5445,0,1760724871,13131.924668369997,31804.457104379995,53301.59904984 2025-10-17,18:14:33.000,290,11082194,4765,0,1760724872,13132.032449329992,29035.100646930005,53301.46629456001 2025-10-17,18:14:34.000,290,11082216,4845,0,1760724873,13132.362528519989,25804.082567520003,53301.53616576001 2025-10-17,18:14:35.000,290,11082166,4765,0,1760724874,13132.456836859994,27188.595141690006,53301.55712712001 2025-10-17,18:14:36.000,290,11082382,4805,0,1760724875,13132.5511452,29495.993913719998,53301.52219152 2025-10-17,18:14:37.000,290,11082187,5285,0,1760724876,13132.67239878,28111.58002737,53301.613024080005 2025-10-17,18:14:38.000,290,11082258,4805,0,1760724877,13132.719552949995,30880.760256570007,53301.64097256 2025-10-17,18:14:39.000,290,11082174,4565,0,1760724878,13132.7532345,26727.314172750004,53301.59904984 2025-10-17,18:14:40.000,290,11082192,4725,0,1760724879,13132.759970809995,30419.85994065,53301.65494680001 2025-10-17,18:14:41.000,290,11082228,4965,0,1760724880,13132.739761879995,29035.558840380007,53301.72481800001 2025-10-17,18:14:42.000,290,11082258,4725,0,1760724881,13132.83407022,34574.00388834,53301.6200112 2025-10-17,18:14:43.000,290,11082320,4845,0,1760724882,13132.82733390999,29958.931428209995,53301.59206272 2025-10-17,18:14:44.000,290,11082166,4805,0,1760724883,13132.87448808,26728.244657910007,53301.58507560001 2025-10-17,18:14:45.000,290,11082268,4805,0,1760724884,13133.029423209991,25343.682739829994,53301.661933920004 2025-10-17,18:14:46.000,290,11082265,5205,0,1760724885,13133.063104759996,21651.369593220006,53301.58507560001 2025-10-17,18:14:47.000,290,11082224,4685,0,1760724886,13133.096786310001,29958.55077519,53301.50821728001 2025-10-17,18:14:48.000,290,11082082,4565,0,1760724887,13133.076577380001,31342.992858059995,53301.4802688 2025-10-17,18:14:49.000,290,11082305,5365,0,1760724888,13133.009214279991,29035.340317349997,53301.59206272 2025-10-17,18:14:50.000,290,11082222,4725,0,1760724889,13133.029423209991,30881.31713784,53301.4802688 2025-10-17,18:14:51.000,290,11082297,5285,0,1760724890,13133.036159520001,29496.663581069995,53301.50123016 2025-10-17,18:14:52.000,290,11082294,5044,0,1760724891,13132.901433319996,31804.372514820003,53301.48725592001 2025-10-17,18:14:53.000,290,11082155,5125,0,1760724892,13132.948587489991,31342.844826329994,53301.48725592001 2025-10-17,18:14:54.000,290,11082231,5205,0,1760724893,13132.982269039996,31804.316121779993,53301.4103976 2025-10-17,18:14:55.000,290,11082076,4845,0,1760724894,13132.982269039996,24420.091628969996,53301.46629456001 2025-10-17,18:14:56.000,290,11082088,4845,0,1760724895,13133.076577380001,28573.826727120002,53301.396423360005 2025-10-17,18:14:57.000,290,11082174,4725,0,1760724896,13133.184358339997,27650.91233274,53301.52219152 2025-10-17,18:14:58.000,290,11082160,4845,0,1760724897,13133.271930369992,28574.115741450005,53301.53616576001 2025-10-17,18:14:59.000,290,11082334,4765,0,1760724898,13133.339293470002,30420.3181341,53301.45232032 2025-10-17,18:15:00.000,290,11082369,5205,0,1760724899,13133.379711330002,23959.092625229998,53301.55712712001 2025-10-17,18:15:01.000,290,11082188,4765,0,1760724900,13133.346029779997,27651.40577184,53301.459307439996 2025-10-17,18:15:02.000,290,11082260,4965,0,1760724901,13133.339293470002,28112.919362069995,53301.55014 2025-10-17,18:15:03.000,290,11082214,4845,0,1760724902,13133.164149409997,31343.521542810005,53301.4802688 2025-10-17,18:15:04.000,290,11082246,4685,0,1760724903,13133.042895829996,28112.792477730007,53301.35450064 2025-10-17,18:15:05.000,290,11082314,4765,0,1760724904,13132.90816962999,30420.367478009997,53301.43135896 2025-10-17,18:15:06.000,290,11082312,4685,0,1760724905,13132.73302557,28112.440021229995,53301.38244912 2025-10-17,18:15:07.000,290,11082247,5085,0,1760724906,13132.74649818999,29958.586020839997,53301.375462 2025-10-17,18:15:08.000,290,11082130,4845,0,1760724907,13132.598299369994,27189.356447729995,53301.33353928 2025-10-17,18:15:09.000,290,11082197,5165,0,1760724908,13132.59156306,28573.84082538,53301.28462944 2025-10-17,18:15:10.000,290,11082312,4765,0,1760724909,13132.362528519989,28112.313136890007,53301.28462944 2025-10-17,18:15:11.000,290,11082181,5125,0,1760724910,13132.429891619999,27189.243661650005,53301.29860368001 2025-10-17,18:15:12.000,290,11082124,4925,0,1760724911,13132.126757669997,26266.470249870006,53301.22174536001 2025-10-17,18:15:13.000,290,11082300,4605,0,1760724912,13132.005504089997,26266.53369204,53301.04008024 2025-10-17,18:15:14.000,290,11082136,4805,0,1760724913,13131.864041579996,28574.228527529995,53301.10296432001 2025-10-17,18:15:15.000,290,11082243,5325,0,1760724914,13131.62827072999,27651.25774011,53300.9212992 2025-10-17,18:15:16.000,290,11082263,4925,0,1760724915,13131.49354453,32727.94952742,53300.85841512 2025-10-17,18:15:17.000,290,11082215,5085,0,1760724916,13131.311664159999,27189.532675979994,53300.81649240001 2025-10-17,18:15:18.000,290,11082218,4965,0,1760724917,13131.156729029994,31343.126791529998,53300.83745376001 2025-10-17,18:15:19.000,290,11082222,4685,0,1760724918,13131.028739139998,29496.903251490003,53300.73264696 2025-10-17,18:15:20.000,290,11082197,5285,0,1760724919,13130.819913530002,30881.267793930005,53300.69072424 2025-10-17,18:15:21.000,290,11082200,4725,0,1760724920,13130.759286740002,26727.567941429996,53300.64880152001 2025-10-17,18:15:22.000,290,11082197,5405,0,1760724921,13130.577406370001,28573.54476192,53300.59290456 2025-10-17,18:15:23.000,290,11082151,5445,0,1760724922,13130.489834339991,29496.75521976,53300.53002048001 2025-10-17,18:15:24.000,290,11082281,5325,0,1760724923,13130.422471239996,32266.00594026,53300.57893032001 2025-10-17,18:15:25.000,290,11082204,4925,0,1760724924,13130.35510814,28574.108692320006,53300.488097760004 2025-10-17,18:15:26.000,290,11082271,5325,0,1760724925,13130.26753610999,28574.256724050007,53300.439187920005 2025-10-17,18:15:27.000,290,11082192,4845,0,1760724926,13130.27427242,30420.51550974,53300.36232960001 2025-10-17,18:15:28.000,290,11082282,4725,0,1760724927,13130.260799799995,33189.82262327999,53300.30643264 2025-10-17,18:15:29.000,290,11082247,5365,0,1760724928,13130.1934367,31805.408736929996,53300.2575228 2025-10-17,18:15:30.000,290,11082241,5285,0,1760724929,13130.21364563,23959.55081868,53300.2575228 2025-10-17,18:15:31.000,290,11082249,5125,0,1760724930,13130.200173009995,30420.95960493,53300.25053568 2025-10-17,18:15:33.000,290,11082252,4965,0,1760724932,13130.281008729995,31343.7541641,53300.31341976001 2025-10-17,18:15:34.000,290,11082249,5165,0,1760724933,13130.281008729995,23959.311148260007,53300.35534248 2025-10-17,18:15:35.000,290,11082200,4405,0,1760724934,13130.23385456,36420.28382142,53300.37630384 2025-10-17,18:15:36.000,290,11082297,5245,0,1760724935,13130.1934367,30420.34633062,53300.390278080005 2025-10-17,18:15:37.000,290,11082285,5085,0,1760724936,13130.119337289994,27650.90528361,53300.488097760004 2025-10-17,18:15:38.000,290,11082174,4725,0,1760724937,13130.16649145999,26266.103695109996,53300.37630384 2025-10-17,18:15:39.000,290,11082203,5285,0,1760724938,13130.23385456,29035.00900824,53300.41822656 2025-10-17,18:15:40.000,290,11082145,5285,0,1760724939,13130.28774503999,28111.60117476,53300.52303336 2025-10-17,18:15:41.000,290,11082216,4565,0,1760724940,13130.382053379995,31803.46317705,53300.557968960005 2025-10-17,18:15:42.000,290,11082308,4965,0,1760724941,13130.49657065,30418.647490289994,53300.59989168001 2025-10-17,18:15:43.000,290,11082287,5285,0,1760724942,13130.611087919991,27187.995965640002,53300.58591744 2025-10-17,18:15:44.000,290,11081974,4765,0,1760724943,13130.685187329997,29956.873082250007,53300.76758256001 2025-10-17,18:15:45.000,290,11082244,4845,0,1760724944,13130.860331390002,26726.299098029995,53300.620853039996 2025-10-17,18:15:46.000,290,11082303,5205,0,1760724945,13130.954639729993,30418.457163779996,53300.774569680005 2025-10-17,18:15:47.000,290,11082238,4605,0,1760724946,13130.934430799993,28111.009047839994,53300.76758256001 2025-10-17,18:15:48.000,290,11082320,4725,0,1760724947,13130.914221869993,29495.704899389995,53300.6418144 2025-10-17,18:15:49.000,290,11082213,5285,0,1760724948,13130.880540320002,34110.75621213,53300.71867272001 2025-10-17,18:15:50.000,290,11082285,5285,0,1760724949,13130.867067699997,29957.077507020003,53300.7116856 2025-10-17,18:15:51.000,290,11082298,4885,0,1760724950,13130.786231979997,27187.918425209995,53300.74662120001 2025-10-17,18:15:52.000,290,11082227,5445,0,1760724951,13130.732341499992,24880.06145973,53300.725659840005 2025-10-17,18:15:54.000,290,11082230,4805,0,1760724953,13130.691923639992,28110.438068310003,53300.7116856 2025-10-17,18:15:55.000,290,11082294,4445,0,1760724954,13130.691923639992,28110.268889190003,53300.74662120001 2025-10-17,18:15:56.000,290,11082219,5085,0,1760724955,13130.698659950001,27648.642512880004,53300.655788640004 2025-10-17,18:15:57.000,290,11082252,4525,0,1760724956,13130.712132569992,34571.353415460006,53300.725659840005 2025-10-17,18:15:58.000,290,11082192,4605,0,1760724957,13130.759286740002,29494.957691610005,53300.76758256001 2025-10-17,18:15:59.000,290,11082302,4645,0,1760724958,13130.644769469996,29033.5427892,53300.774569680005 2025-10-17,18:16:00.000,290,11082212,4765,0,1760724959,13130.691923639992,29495.077526819994,53300.76758256001 2025-10-17,18:16:01.000,290,11082208,4765,0,1760724960,13130.705396259997,29033.641477020006,53300.76758256001 2025-10-17,18:16:02.000,290,11082210,4645,0,1760724961,13130.745814119997,26726.08762413,53300.655788640004 2025-10-17,18:16:03.000,290,11082239,5085,0,1760724962,13130.860331390002,32264.046282120005,53300.73963408 2025-10-17,18:16:04.000,290,11082281,5085,0,1760724963,13130.920958180002,26264.433051300002,53300.7116856 2025-10-17,18:16:05.000,290,11082286,4645,0,1760724964,13130.961376040003,26725.75631502,53300.70469848 2025-10-17,18:16:06.000,290,11082336,4645,0,1760724965,13131.069156999998,30417.702906870007,53300.725659840005 2025-10-17,18:16:07.000,290,11082267,5285,0,1760724966,13131.176937959994,35494.17617115,53300.7815568 2025-10-17,18:16:08.000,290,11082222,4685,0,1760724967,13131.197146889994,33186.6787113,53300.788543919996 2025-10-17,18:16:09.000,290,11082124,4725,0,1760724968,13131.190410579999,30878.969777549995,53300.788543919996 2025-10-17,18:16:10.000,290,11082168,4605,0,1760724969,13131.210619509999,29494.478350770005,53300.83745376001 2025-10-17,18:16:11.000,290,11082063,5085,0,1760724970,13131.251037369999,29955.97784274,53300.86540224001 2025-10-17,18:16:12.000,290,11082250,5005,0,1760724971,13131.26450998999,27648.416940719995,53300.87238936 2025-10-17,18:16:13.000,290,11082330,4725,0,1760724972,13131.277982609994,26263.953710460002,53300.86540224001 2025-10-17,18:16:14.000,290,11082159,5445,0,1760724973,13131.291455229999,27186.994989180006,53300.92828632 2025-10-17,18:16:15.000,290,11082275,5165,0,1760724974,13131.298191539994,31340.39877822,53300.92828632 2025-10-17,18:16:16.000,290,11082296,4645,0,1760724975,13131.32513677999,32724.76332066,53300.86540224001 2025-10-17,18:16:17.000,290,11082180,4805,0,1760724976,13131.224092129989,28571.345433359995,53300.80251816 2025-10-17,18:16:18.000,290,11082070,4765,0,1760724977,13131.075893309993,30417.329302979997,53300.90732496 2025-10-17,18:16:19.000,290,11082307,5405,0,1760724978,13131.008530209998,28109.556927059995,53300.956234799996 2025-10-17,18:16:20.000,290,11082301,5205,0,1760724979,13130.934430799993,35493.35142294,53300.97020904 2025-10-17,18:16:21.000,290,11082665,5325,0,1760724980,13130.644769469996,32262.742193070007,53300.98418328001 2025-10-17,18:16:22.000,290,11082060,4965,0,1760724981,13130.691923639992,27647.430062519998,53300.99815752 2025-10-17,18:16:23.000,290,11082251,5044,0,1760724982,13130.597615300001,29493.526718220004,53301.24969384001 2025-10-17,18:16:24.000,290,11082201,5325,0,1760724983,13130.678451020001,29032.09771755,53301.10296432001 2025-10-17,18:16:25.000,290,11082143,5325,0,1760724984,13130.604351609996,30416.779470840003,53301.08200296001 2025-10-17,18:16:26.000,290,11082379,5085,0,1760724985,13130.584142679996,25801.777502009994,53300.96322192001 2025-10-17,18:16:27.000,290,11082338,4845,0,1760724986,13130.671714709992,30416.525702159997,53301.04706736 2025-10-17,18:16:28.000,290,11082119,5125,0,1760724987,13130.523515889996,30416.596193460005,53300.93527344001 2025-10-17,18:16:29.000,290,11082233,5125,0,1760724988,13130.584142679996,32724.016112879995,53300.788543919996 2025-10-17,18:16:30.000,290,11082262,4805,0,1760724989,13130.638033160001,23494.265943899998,53300.76758256001 2025-10-17,18:16:31.000,290,11082280,4645,0,1760724990,13130.671714709992,32262.544817429996,53300.73264696 2025-10-17,18:16:32.000,290,11081950,4725,0,1760724991,13130.786231979997,29032.25984754,53301.22174536001 2025-10-17,18:16:33.000,290,11082254,4685,0,1760724992,13130.786231979997,31801.341388920002,53300.97719616 2025-10-17,18:16:34.000,290,11082231,5525,0,1760724993,13130.920958180002,25340.658663060007,53300.92828632 2025-10-17,18:16:35.000,290,11082205,5085,0,1760724994,13130.920958180002,29493.963764279993,53300.823479520004 2025-10-17,18:16:36.000,290,11082213,5365,0,1760724995,13131.022002829988,28109.472337500003,53301.03309312001 2025-10-17,18:16:37.000,290,11082007,5165,0,1760724996,13130.920958180002,28109.274961860006,53301.1658484 2025-10-17,18:16:38.000,290,11082577,5325,0,1760724997,13130.880540320002,31339.89124086,53300.98418328001 2025-10-17,18:16:39.000,290,11081986,4765,0,1760724998,13130.860331390002,27186.11384793,53300.7815568 2025-10-17,18:16:40.000,290,11081969,5165,0,1760724999,13130.840122460002,28570.534783409996,53300.956234799996 2025-10-17,18:16:41.000,290,11082546,4445,0,1760725000,13130.718868880002,25801.255866389998,53300.79553104001 2025-10-17,18:16:42.000,290,11082137,5285,0,1760725001,13130.792968289992,29954.166216330006,53300.90033784 2025-10-17,18:16:43.000,290,11082309,5285,0,1760725002,13130.47636172,30877.108807230004,53300.92828632 2025-10-17,18:16:44.000,290,11082170,4685,0,1760725003,13130.26753610999,31337.99502489,53300.6418144 2025-10-17,18:16:45.000,290,11082302,4965,0,1760725004,13130.26753610999,30415.348497450002,53300.823479520004 2025-10-17,18:16:46.000,290,11081943,5044,0,1760725005,13130.361844449995,30415.165220070005,53300.68373712 2025-10-17,18:16:47.000,290,11082369,5165,0,1760725006,13130.29448135,29030.51871243,53300.823479520004 2025-10-17,18:16:48.000,290,11082402,4885,0,1760725007,13130.41573493,26723.310266910004,53300.70469848 2025-10-17,18:16:49.000,290,11082062,4445,0,1760725008,13130.510043269991,26262.247820999997,53300.74662120001 2025-10-17,18:16:50.000,290,11082413,5125,0,1760725009,13130.489834339991,30415.820789160003,53300.63482728 2025-10-17,18:16:51.000,290,11082297,5165,0,1760725010,13130.510043269991,30877.9476537,53300.63482728 2025-10-17,18:16:52.000,290,11082279,5245,0,1760725011,13130.550461129991,29032.224601890004,53300.52303336 2025-10-17,18:16:53.000,290,11082152,4725,0,1760725012,13130.510043269991,30417.005042999997,53300.488097760004 2025-10-17,18:16:54.000,290,11082155,5525,0,1760725013,13130.49657065,31801.863024539998,53300.52303336 2025-10-17,18:16:55.000,290,11082257,5205,0,1760725014,13130.462889099996,28109.97282573,53300.439187920005 2025-10-17,18:16:56.000,290,11082230,4725,0,1760725015,13130.49657065,35955.49943487,53300.320406880004 2025-10-17,18:16:57.000,290,11082134,4685,0,1760725016,13130.46962540999,26725.305170699998,53300.33438112001 2025-10-17,18:16:58.000,290,11082223,5285,0,1760725017,13130.510043269991,31801.658599770002,53300.439187920005 2025-10-17,18:16:59.000,290,11082211,5285,0,1760725018,13130.523515889996,29493.87917472,53300.36232960001 2025-10-17,18:17:00.000,290,11082300,4645,0,1760725019,13130.53698851,31339.43304741,53300.439187920005 2025-10-17,18:17:01.000,290,11082227,5085,0,1760725020,13130.53698851,30416.152098270002,53300.48111064001 2025-10-17,18:17:02.000,290,11082305,5125,0,1760725021,13130.584142679996,32723.283003360004,53300.35534248 2025-10-17,18:17:03.000,290,11082183,5205,0,1760725022,13130.550461129991,35492.209463880004,53300.3972652 2025-10-17,18:17:04.000,290,11082221,5245,0,1760725023,13130.42920754999,32723.043332939997,53300.41822656 2025-10-17,18:17:05.000,290,11082185,4765,0,1760725024,13130.28774503999,29954.102774159997,53300.390278080005 2025-10-17,18:17:06.000,290,11082291,5125,0,1760725025,13130.12607359999,28108.118904539995,53300.341368240006 2025-10-17,18:17:07.000,290,11082271,5005,0,1760725026,13129.937456919994,30877.235691570007,53300.31341976001 2025-10-17,18:17:08.000,290,11082256,4565,0,1760725027,13129.755576549993,30877.270937220004,53300.21560008001 2025-10-17,18:17:09.000,290,11082236,4885,0,1760725028,13129.728631309998,28569.794624760005,53300.117780399996 2025-10-17,18:17:10.000,290,11082207,5085,0,1760725029,13129.876830129993,30877.263888090005,53300.26450992001 2025-10-17,18:17:11.000,290,11082297,5165,0,1760725030,13130.15301884,29954.152118070007,53300.36232960001 2025-10-17,18:17:12.000,290,11082193,4845,0,1760725031,13130.281008729995,29492.490496109996,53300.36931672 2025-10-17,18:17:13.000,290,11082231,5405,0,1760725032,13130.462889099996,34568.85802344,53300.390278080005 2025-10-17,18:17:14.000,290,11082158,4925,0,1760725033,13130.685187329997,29492.257874820003,53300.42521368 2025-10-17,18:17:15.000,290,11082254,4765,0,1760725034,13130.867067699997,27184.534842809997,53300.320406880004 2025-10-17,18:17:16.000,290,11082225,4925,0,1760725035,13131.042211759988,25338.33949929,53300.40425232 2025-10-17,18:17:17.000,290,11082225,5125,0,1760725036,13131.183674269989,31337.49453666,53300.439187920005 2025-10-17,18:17:18.000,290,11082243,5044,0,1760725037,13131.291455229999,25337.881305839997,53300.43220080001 2025-10-17,18:17:19.000,290,11082178,4605,0,1760725038,13131.34534570999,31798.676817779997,53300.439187920005 2025-10-17,18:17:20.000,290,11082267,5325,0,1760725039,13131.311664159999,30414.171292740008,53300.37630384 2025-10-17,18:17:21.000,290,11082186,4805,0,1760725040,13131.183674269989,34106.181326759994,53300.35534248 2025-10-17,18:17:22.000,290,11082197,5125,0,1760725041,13131.001793899988,27645.449256990003,53300.36931672 2025-10-17,18:17:23.000,290,11082236,4725,0,1760725042,13130.806440909997,32260.493520599994,53300.40425232 2025-10-17,18:17:24.000,290,11082184,4925,0,1760725043,13130.671714709992,32722.169240820003,53300.271497040005 2025-10-17,18:17:25.000,290,11082181,5285,0,1760725044,13130.523515889996,30414.862107480003,53300.29944552 2025-10-17,18:17:26.000,290,11082226,4645,0,1760725045,13130.46962540999,33183.96479625,53300.327394 2025-10-17,18:17:27.000,290,11082147,5125,0,1760725046,13130.45615279,23954.334462479994,53300.320406880004 2025-10-17,18:17:28.000,290,11082245,5245,0,1760725047,13130.611087919991,35030.29407324,53300.30643264 2025-10-17,18:17:29.000,290,11082185,5165,0,1760725048,13130.725605189997,25339.086707070004,53300.29944552 2025-10-17,18:17:30.000,290,11082206,4765,0,1760725049,13130.914221869993,30415.764396119994,53300.327394 2025-10-17,18:17:31.000,290,11082205,5325,0,1760725050,13131.183674269989,24416.320344420004,53300.41822656 2025-10-17,18:17:32.000,290,11082203,5205,0,1760725051,13131.37229095,31800.368608980003,53300.44617504 2025-10-17,18:17:33.000,290,11082235,5085,0,1760725052,13131.43291774,28108.422017129997,53300.50207200001 2025-10-17,18:17:35.000,290,11082174,4805,0,1760725054,13131.28471891999,27647.169244710007,53300.439187920005 2025-10-17,18:17:36.000,290,11082206,4645,0,1760725055,13131.176937959994,30416.19439305,53300.35534248 2025-10-17,18:17:37.000,290,11082182,4845,0,1760725056,13131.143256409989,24416.792636130005,53300.341368240006 2025-10-17,18:17:38.000,290,11082176,4965,0,1760725057,13131.123047479989,25801.38979986,53300.41123944001 2025-10-17,18:17:39.000,290,11082206,4645,0,1760725058,13131.190410579999,29954.948669759993,53300.44617504 2025-10-17,18:17:40.000,290,11082257,5165,0,1760725059,13131.257773679994,35031.541769250005,53300.56495608 2025-10-17,18:17:41.000,290,11082165,5165,0,1760725060,13131.40597249999,32724.178242869995,53300.620853039996 2025-10-17,18:17:42.000,290,11082096,4605,0,1760725061,13131.66868858999,30416.624389980003,53300.70469848 2025-10-17,18:17:43.000,290,11082143,5245,0,1760725062,13131.857305270001,29954.998013670003,53300.85841512 2025-10-17,18:17:44.000,290,11082008,4605,0,1760725063,13132.066130879997,28570.351506029998,53301.01911888 2025-10-17,18:17:45.000,290,11082119,5205,0,1760725064,13132.126757669997,27646.866132120005,53300.956234799996 2025-10-17,18:17:46.000,290,11082124,4845,0,1760725065,13132.133493979993,27184.753365840006,53300.88636360001 2025-10-17,18:17:47.000,290,11082403,5205,0,1760725066,13132.005504089997,27645.836959139997,53300.87937648 2025-10-17,18:17:48.000,290,11082331,5205,0,1760725067,13131.830360029991,24414.93166581,53300.725659840005 2025-10-17,18:17:49.000,290,11082140,4725,0,1760725068,13131.6754249,32721.217608270003,53300.80251816 2025-10-17,18:17:50.000,290,11082292,4525,0,1760725069,13131.36555463999,29029.108886429996,53300.76059544 2025-10-17,18:17:51.000,290,11082197,5205,0,1760725070,13131.271246299999,29029.003149480006,53300.64880152001 2025-10-17,18:17:52.000,290,11082209,5245,0,1760725071,13131.075893309993,34105.250841600006,53300.557968960005 2025-10-17,18:17:53.000,290,11082201,4925,0,1760725072,13131.028739139998,27644.596312259993,53300.453162159996 2025-10-17,18:17:54.000,290,11082205,5205,0,1760725073,13130.934430799993,33644.04741309,53300.390278080005 2025-10-17,18:17:55.000,290,11082333,5285,0,1760725074,13130.941167110002,27183.597308519995,53300.29944552 2025-10-17,18:17:56.000,290,11082226,4685,0,1760725075,13131.176937959994,26722.288143059995,53300.341368240006 2025-10-17,18:17:57.000,290,11082200,4605,0,1760725076,13131.45312667,25338.078681479994,53300.37630384 2025-10-17,18:17:58.000,290,11082188,4725,0,1760725077,13131.729315379991,27184.316319780002,53300.51604624 2025-10-17,18:17:59.000,290,11082233,5005,0,1760725078,13131.837096340001,33645.48543561,53300.59290456 2025-10-17,18:18:00.000,290,11082219,5044,0,1760725079,13131.924668369997,26261.853069720004,53300.62784016001 2025-10-17,18:18:01.000,290,11082298,4765,0,1760725080,13132.005504089997,27185.007134519998,53300.6418144 2025-10-17,18:18:02.000,290,11082253,5205,0,1760725081,13131.938140990002,26723.67682167,53300.57893032001 2025-10-17,18:18:03.000,290,11082213,5125,0,1760725082,13131.897723130001,28108.168248450005,53300.557968960005 2025-10-17,18:18:04.000,290,11082189,5245,0,1760725083,13131.951613609992,37799.40381114,53300.56495608 2025-10-17,18:18:05.000,290,11082179,5245,0,1760725084,13132.012240399992,29030.730186329994,53300.620853039996 2025-10-17,18:18:06.000,290,11082254,4685,0,1760725085,13132.039185640002,27645.999089129997,53300.5370076 2025-10-17,18:18:07.000,290,11082242,4605,0,1760725086,13131.958349920002,31337.614371870004,53300.55098184001 2025-10-17,18:18:08.000,290,11082145,5165,0,1760725087,13131.837096340001,31798.697965169995,53300.4671364 2025-10-17,18:18:09.000,290,11082230,4645,0,1760725088,13131.951613609992,30413.77654146,53300.59989168001 2025-10-17,18:18:10.000,290,11082034,4605,0,1760725089,13132.072867189992,26259.97095201,53300.655788640004 2025-10-17,18:18:11.000,290,11082198,4605,0,1760725090,13132.187384459998,30412.97294064,53300.655788640004 2025-10-17,18:18:12.000,290,11082121,5085,0,1760725091,13132.214329699993,23952.092839139994,53300.788543919996 2025-10-17,18:18:13.000,290,11082240,4645,0,1760725092,13132.248011249998,33181.75136943,53300.74662120001 2025-10-17,18:18:14.000,290,11082237,5245,0,1760725093,13132.288429109998,26721.10388922,53300.788543919996 2025-10-17,18:18:15.000,290,11082177,5405,0,1760725094,13132.140230290002,29028.876265140003,53300.725659840005 2025-10-17,18:18:16.000,290,11082220,4685,0,1760725095,13132.099812430002,29952.129017760002,53300.676750000006 2025-10-17,18:18:17.000,290,11082234,5005,0,1760725096,13132.086339809997,29029.40494989,53300.59290456 2025-10-17,18:18:18.000,290,11082252,4805,0,1760725097,13132.268220179998,29952.63655512,53300.6418144 2025-10-17,18:18:19.000,290,11082254,4885,0,1760725098,13132.342319589989,29491.3132914,53300.66976288001 2025-10-17,18:18:20.000,290,11082202,4685,0,1760725099,13132.50399102999,26722.471420439993,53300.69072424 2025-10-17,18:18:21.000,290,11082210,4645,0,1760725100,13132.65218985,29952.925569450003,53300.70469848 2025-10-17,18:18:22.000,290,11082182,4765,0,1760725101,13132.820597599995,28568.42004441,53300.79553104001 2025-10-17,18:18:23.000,290,11082175,5205,0,1760725102,13132.90816962999,30414.389815770002,53300.76059544 2025-10-17,18:18:24.000,290,11082206,4605,0,1760725103,13132.962060109996,27645.287127000003,53300.80950528 2025-10-17,18:18:25.000,290,11082151,5325,0,1760725104,13133.029423209991,28106.62448898,53300.93527344001 2025-10-17,18:18:26.000,290,11082183,5125,0,1760725105,13133.116995240001,27644.920572240007,53301.012131760006 2025-10-17,18:18:27.000,290,11082242,4565,0,1760725106,13133.157413100002,28106.180393789997,53301.061041600005 2025-10-17,18:18:28.000,290,11082221,5285,0,1760725107,13133.231512509992,30413.332446269997,53301.17283552001 2025-10-17,18:18:29.000,290,11082154,4645,0,1760725108,13133.244985129997,34105.060515089994,53301.109951440005 2025-10-17,18:18:30.000,290,11082155,5285,0,1760725109,13133.184358339997,26721.209626170006,53301.27065520001 2025-10-17,18:18:31.000,290,11082096,4765,0,1760725110,13133.177622030002,25797.89343138,53301.2357196 2025-10-17,18:18:32.000,290,11082330,4725,0,1760725111,13132.9553238,28105.235810369995,53301.19379688 2025-10-17,18:18:33.000,290,11082241,5085,0,1760725112,13132.87448808,28105.19351559,53301.26366808 2025-10-17,18:18:34.000,290,11082304,4645,0,1760725113,13132.71281664,28104.791715180007,53301.347513520006 2025-10-17,18:18:36.000,290,11082308,4765,0,1760725115,13132.423155309989,29027.339554799997,53301.34052640001 2025-10-17,18:18:37.000,290,11082186,4525,0,1760725116,13132.369264829998,31334.273084250002,53301.33353928 2025-10-17,18:18:38.000,290,11082335,5165,0,1760725117,13132.409682689999,29488.1411829,53301.38943624001 2025-10-17,18:18:39.000,290,11082295,5325,0,1760725118,13132.517463649994,25796.004264539995,53301.42437184 2025-10-17,18:18:40.000,290,11082249,4925,0,1760725119,13132.70608032999,28564.72630029,53301.326552160004 2025-10-17,18:18:41.000,290,11082062,4845,0,1760725120,13133.029423209991,28103.135169629997,53301.47328168 2025-10-17,18:18:42.000,290,11082311,5205,0,1760725121,13133.379711330002,32717.629601099994,53301.45232032 2025-10-17,18:18:43.000,290,11082146,4605,0,1760725122,13133.736735759994,29948.865270569993,53301.55712712001 2025-10-17,18:18:44.000,290,11082274,4565,0,1760725123,13134.00618815999,29949.238874460003,53301.55014 2025-10-17,18:18:45.000,290,11082121,5365,0,1760725124,13134.19480484,29026.578248759994,53301.52917864 2025-10-17,18:18:46.000,290,11082173,5245,0,1760725125,13134.316058420001,30411.35868987,53301.60603696001 2025-10-17,18:18:47.000,290,11082244,4725,0,1760725126,13134.302585799996,30873.415063110006,53301.53616576001 2025-10-17,18:18:48.000,290,11082196,4485,0,1760725127,13134.356476280002,29027.910534330003,53301.60603696001 2025-10-17,18:18:49.000,290,11082207,5285,0,1760725128,13134.248695319991,30874.084730460003,53301.66892104 2025-10-17,18:18:50.000,290,11082195,5205,0,1760725129,13134.11396912,30874.394892180004,53301.71084376 2025-10-17,18:18:51.000,290,11082168,4365,0,1760725130,13133.94556136999,29951.50164519,53301.77372784001 2025-10-17,18:18:52.000,290,11082244,4805,0,1760725131,13133.72326313999,29490.016251480003,53301.661933920004 2025-10-17,18:18:53.000,290,11082220,4765,0,1760725132,13133.460547049988,26721.096840090002,53301.71084376 2025-10-17,18:18:54.000,290,11082275,4925,0,1760725133,13133.211303579992,26720.97700488,53301.661933920004 2025-10-17,18:18:55.000,290,11082268,4685,0,1760725134,13133.036159520001,27182.208629910005,53301.71783088 2025-10-17,18:18:56.000,290,11082239,5445,0,1760725135,13132.83407022,31335.069635940003,53301.72481800001 2025-10-17,18:18:57.000,290,11082083,5085,0,1760725136,13132.68587139999,30873.259982250005,53301.829624800004 2025-10-17,18:18:58.000,290,11082213,5044,0,1760725137,13132.68587139999,26719.609473660006,53301.69686952 2025-10-17,18:18:59.000,290,11082234,4685,0,1760725138,13132.69260771,25796.243934960003,53301.83661192 2025-10-17,18:19:00.000,290,11082260,4685,0,1760725139,13132.719552949995,26719.087838039995,53301.77372784001 2025-10-17,18:19:01.000,290,11082199,5125,0,1760725140,13132.85427915,30410.978036850007,53301.81565056 2025-10-17,18:19:02.000,290,11082094,4725,0,1760725141,13133.036159520001,32718.38385801,53301.780714960005 2025-10-17,18:19:03.000,290,11082165,5165,0,1760725142,13133.238248820002,31334.266035120003,53301.72481800001 2025-10-17,18:19:04.000,290,11082308,4605,0,1760725143,13133.413392879993,34565.17132845,53301.73879224 2025-10-17,18:19:05.000,290,11082236,4845,0,1760725144,13133.649163729999,26259.01931946,53301.661933920004 2025-10-17,18:19:06.000,290,11082141,5405,0,1760725145,13133.89167089,32258.68189419,53301.57808848 2025-10-17,18:19:07.000,290,11082267,4965,0,1760725146,13133.87146196,30413.036382809994,53301.613024080005 2025-10-17,18:19:08.000,290,11082219,5205,0,1760725147,13133.97250661,25798.36572309,53301.63398544001 2025-10-17,18:19:09.000,290,11082220,4605,0,1760725148,13133.898407199995,29028.826921230007,53301.731805120005 2025-10-17,18:19:10.000,290,11082186,4805,0,1760725149,13133.78388992999,26721.082741830003,53301.626998319996 2025-10-17,18:19:11.000,290,11082248,4685,0,1760725150,13133.622218489989,27182.490595109994,53301.53616576001 2025-10-17,18:19:12.000,290,11082121,4805,0,1760725151,13133.285402989997,34565.81279928,53301.515204400006 2025-10-17,18:19:13.000,290,11082251,5125,0,1760725152,13132.820597599995,30412.32442068,53301.41738472001 2025-10-17,18:19:14.000,290,11082183,5165,0,1760725153,13132.52419995999,30873.365719199996,53301.43834608001 2025-10-17,18:19:15.000,290,11082258,4645,0,1760725154,13132.086339809997,32257.673868600003,53301.34052640001 2025-10-17,18:19:16.000,290,11082247,5044,0,1760725155,13131.68889751999,28104.20663739,53301.38244912 2025-10-17,18:19:17.000,290,11082217,5125,0,1760725156,13131.500280839995,24412.37283162,53301.158861280004 2025-10-17,18:19:18.000,290,11082194,4645,0,1760725157,13131.32513677999,25335.30837339,53301.13789992 2025-10-17,18:19:19.000,290,11082245,5365,0,1760725158,13131.35208202,27181.179456929996,53301.04706736 2025-10-17,18:19:20.000,290,11082195,5525,0,1760725159,13131.71584276,30411.37278813,53301.20078400001 2025-10-17,18:19:21.000,290,11082222,4845,0,1760725160,13132.059394570002,30872.759494020007,53301.31956504001 2025-10-17,18:19:22.000,290,11082181,5365,0,1760725161,13132.180648150003,26258.102932559996,53301.396423360005 2025-10-17,18:19:23.000,290,11082227,5325,0,1760725162,13132.194120769993,26719.67996496,53301.35450064 2025-10-17,18:19:24.000,290,11082308,4965,0,1760725163,13132.214329699993,31795.991099249994,53301.31257792 2025-10-17,18:19:25.000,290,11082188,4885,0,1760725164,13132.167175529998,31796.167327500007,53301.42437184 2025-10-17,18:19:26.000,290,11082229,5125,0,1760725165,13132.173911839993,26720.060617979994,53301.291616559996 2025-10-17,18:19:27.000,290,11082245,5405,0,1760725166,13132.194120769993,31796.308310099994,53301.18680976 2025-10-17,18:19:28.000,290,11082218,4765,0,1760725167,13132.194120769993,33180.65170515,53301.2357196 2025-10-17,18:19:29.000,290,11082205,5245,0,1760725168,13132.261483869988,29027.29021089,53301.21475824 2025-10-17,18:19:30.000,290,11082218,4965,0,1760725169,13132.335583279993,24873.907569240007,53301.24270672 2025-10-17,18:19:31.000,290,11082203,5165,0,1760725170,13132.389473759999,27642.707145420005,53301.36148776 2025-10-17,18:19:32.000,290,11082217,5325,0,1760725171,13132.328846969998,21643.467518489997,53301.29860368001 2025-10-17,18:19:33.000,290,11082232,4525,0,1760725172,13132.288429109998,31334.421115980003,53301.396423360005 2025-10-17,18:19:34.000,290,11082230,4805,0,1760725173,13132.281692799988,30873.020311829998,53301.42437184 2025-10-17,18:19:35.000,290,11082192,4685,0,1760725174,13132.268220179998,31796.06863968,53301.31257792 2025-10-17,18:19:37.000,290,11082224,4685,0,1760725176,13132.234538629993,30873.267031380004,53301.326552160004 2025-10-17,18:19:38.000,290,11082176,4405,0,1760725177,13132.261483869988,33642.186442770006,53301.34052640001 2025-10-17,18:19:39.000,290,11082170,4685,0,1760725178,13132.382737449989,30411.83803071,53301.36148776 2025-10-17,18:19:40.000,290,11082165,4845,0,1760725179,13132.470309479999,25796.969995349995,53301.375462 2025-10-17,18:19:41.000,290,11082176,4605,0,1760725180,13132.50399102999,26258.258013419996,53301.445333200005 2025-10-17,18:19:42.000,290,11082202,4565,0,1760725181,13132.57135413,26258.095883429996,53301.45232032 2025-10-17,18:19:43.000,290,11082149,5125,0,1760725182,13132.54440888999,36410.316351600006,53301.38244912 2025-10-17,18:19:44.000,290,11082175,5125,0,1760725183,13132.578090439994,28103.558117430002,53301.375462 2025-10-17,18:19:45.000,290,11082205,4885,0,1760725184,13132.557881509994,25334.525919959997,53301.43834608001 2025-10-17,18:19:46.000,290,11082150,4445,0,1760725185,13132.5511452,34563.92363244,53301.40341048 2025-10-17,18:19:47.000,290,11082212,5005,0,1760725186,13132.61177199,27641.847151559996,53301.50123016 2025-10-17,18:19:48.000,290,11082187,4885,0,1760725187,13132.65218985,32256.57420432,53301.43834608001 2025-10-17,18:19:49.000,290,11082218,4645,0,1760725188,13132.66566246999,30410.75246469,53301.45232032 2025-10-17,18:19:50.000,290,11082220,4805,0,1760725189,13132.70608032999,34564.13510634001,53301.42437184 2025-10-17,18:19:51.000,290,11081975,4925,0,1760725190,13132.71281664,33179.869251719996,53301.52219152 2025-10-17,18:19:52.000,290,11082183,4845,0,1760725191,13132.69260771,29488.225772460006,53301.46629456001 2025-10-17,18:19:53.000,290,11082214,4445,0,1760725192,13132.638717229995,32718.771560160007,53301.45232032 2025-10-17,18:19:54.000,290,11082091,4885,0,1760725193,13132.59156306,27181.3133904,53301.41738472001 2025-10-17,18:19:55.000,290,11082049,5005,0,1760725194,13132.537672579994,29027.353653059996,53301.326552160004 2025-10-17,18:19:56.000,290,11081995,4965,0,1760725195,13132.5511452,27643.207633650003,53301.445333200005 2025-10-17,18:19:57.000,290,11082224,4725,0,1760725196,13132.530936269999,27181.93371384,53301.43834608001 2025-10-17,18:19:58.000,290,11082166,4525,0,1760725197,13132.470309479999,27643.630581449994,53301.43135896 2025-10-17,18:19:59.000,290,11082181,5245,0,1760725198,13132.402946379989,28105.20056472,53301.375462 2025-10-17,18:20:00.000,290,11082255,5044,0,1760725199,13132.335583279993,31797.118960050007,53301.494243040004 2025-10-17,18:20:01.000,290,11082175,5165,0,1760725200,13132.315374349993,28105.292203410005,53301.396423360005 2025-10-17,18:20:02.000,290,11082242,4645,0,1760725201,13132.254747559993,30412.676877179998,53301.47328168 2025-10-17,18:20:03.000,290,11082202,4605,0,1760725202,13132.200857080003,30412.64868066,53301.38244912 2025-10-17,18:20:04.000,290,11082239,4925,0,1760725203,13132.200857080003,27182.180433390007,53301.42437184 2025-10-17,18:20:05.000,290,11082233,4925,0,1760725204,13132.187384459998,31796.86519137,53301.375462 2025-10-17,18:20:06.000,290,11082179,4885,0,1760725205,13132.187384459998,32258.308290300003,53301.36847488001 2025-10-17,18:20:07.000,290,11082237,5525,0,1760725206,13132.248011249998,29950.930665659995,53301.34052640001 2025-10-17,18:20:08.000,290,11082193,4845,0,1760725207,13132.268220179998,28105.108926030007,53301.33353928 2025-10-17,18:20:09.000,290,11082274,4445,0,1760725208,13132.268220179998,29951.149188690004,53301.28462944 2025-10-17,18:20:10.000,290,11082239,4925,0,1760725209,13132.274956489993,33181.67382900001,53301.326552160004 2025-10-17,18:20:11.000,290,11082243,5245,0,1760725210,13132.254747559993,26721.061594440005,53301.326552160004 2025-10-17,18:20:12.000,290,11082227,5044,0,1760725211,13132.301901729988,31797.541907849998,53301.35450064 2025-10-17,18:20:13.000,290,11082242,4525,0,1760725212,13132.295165419993,31797.732234359995,53301.347513520006 2025-10-17,18:20:14.000,290,11082227,5165,0,1760725213,13132.301901729988,29490.52378884,53301.326552160004 2025-10-17,18:20:15.000,290,11082190,4605,0,1760725214,13132.261483869988,30875.120952569996,53301.28462944 2025-10-17,18:20:16.000,290,11082225,5205,0,1760725215,13132.254747559993,32721.168264360007,53301.31956504001 2025-10-17,18:20:17.000,290,11082180,4965,0,1760725216,13132.214329699993,26721.858146130005,53301.277642320005 2025-10-17,18:20:18.000,290,11082234,4525,0,1760725217,13132.221066009988,31798.17632955,53301.31956504001 2025-10-17,18:20:19.000,290,11082255,5085,0,1760725218,13132.194120769993,30413.706050160006,53301.31956504001 2025-10-17,18:20:20.000,290,11082236,4765,0,1760725219,13132.261483869988,31336.578149759996,53301.277642320005 2025-10-17,18:20:21.000,290,11082237,5285,0,1760725220,13132.308638039998,26721.519787890007,53301.3055908 2025-10-17,18:20:22.000,290,11082225,5245,0,1760725221,13132.349055899998,31336.289135429994,53301.27065520001 2025-10-17,18:20:23.000,290,11082178,5005,0,1760725222,13132.423155309989,28567.214643180007,53301.3055908 2025-10-17,18:20:24.000,290,11082193,5405,0,1760725223,13132.470309479999,29490.002153220004,53301.291616559996 2025-10-17,18:20:25.000,290,11082279,5605,0,1760725224,13132.537672579994,31335.788647199995,53301.29860368001 2025-10-17,18:20:26.000,290,11082235,5405,0,1760725225,13132.70608032999,27643.778613179995,53301.36148776 2025-10-17,18:20:28.000,290,11082224,5165,0,1760725227,13132.86775176999,29028.016271279994,53301.28462944 2025-10-17,18:20:29.000,290,11082233,5645,0,1760725228,13133.009214279991,33181.27202859,53301.26366808 2025-10-17,18:20:30.000,290,11082306,4965,0,1760725229,13133.197830960002,26259.103909020007,53301.31956504001 2025-10-17,18:20:31.000,290,11082261,5285,0,1760725230,13133.312348229992,30873.94374786,53301.38943624001 2025-10-17,18:20:32.000,290,11082280,4885,0,1760725231,13133.372975019993,32719.98401052,53301.35450064 2025-10-17,18:20:33.000,290,11082241,5405,0,1760725232,13133.440338119988,28566.728253210007,53301.41738472001 2025-10-17,18:20:34.000,290,11082206,4885,0,1760725233,13133.399920260003,31335.795696329995,53301.45232032 2025-10-17,18:20:35.000,290,11082199,5125,0,1760725234,13133.366238709998,36412.30420626,53301.50123016 2025-10-17,18:20:36.000,290,11082172,4885,0,1760725235,13133.325820849997,24413.895443700007,53301.459307439996 2025-10-17,18:20:37.000,290,11082271,5285,0,1760725236,13133.292139299992,29490.270020159995,53301.40341048 2025-10-17,18:20:39.000,290,11082261,4925,0,1760725238,13133.224776199997,35489.594236649995,53301.50821728001 2025-10-17,18:20:40.000,290,11082270,4845,0,1760725239,13133.211303579992,29028.60134907,53301.48725592001 2025-10-17,18:20:41.000,290,11082228,4605,0,1760725240,13133.238248820002,29489.938711049996,53301.57110136 2025-10-17,18:20:42.000,290,11082256,4325,0,1760725241,13133.184358339997,29951.170336080002,53301.613024080005 2025-10-17,18:20:43.000,290,11082056,4445,0,1760725242,13133.224776199997,30412.542943709996,53301.58507560001 2025-10-17,18:20:44.000,290,11082259,5005,0,1760725243,13133.211303579992,28566.544975829995,53301.55014 2025-10-17,18:20:45.000,290,11082254,4525,0,1760725244,13133.258457750002,35027.326389509995,53301.494243040004 2025-10-17,18:20:46.000,290,11082230,4565,0,1760725245,13133.352766089993,26259.301284660003,53301.4802688 2025-10-17,18:20:47.000,290,11082210,4485,0,1760725246,13133.521173839988,29951.269023900008,53301.4802688 2025-10-17,18:20:48.000,290,11082208,4805,0,1760725247,13133.70305420999,28567.003169279997,53301.459307439996 2025-10-17,18:20:49.000,290,11082186,4685,0,1760725248,13133.898407199995,29490.072644519998,53301.52917864 2025-10-17,18:20:50.000,290,11082212,4885,0,1760725249,13133.999451849995,29028.671840370007,53301.515204400006 2025-10-17,18:20:51.000,290,11082250,4605,0,1760725250,13134.13417805,30413.233758450006,53301.4802688 2025-10-17,18:20:52.000,290,11082207,5085,0,1760725251,13134.140914359996,26721.44224746,53301.46629456001 2025-10-17,18:20:53.000,290,11082188,4885,0,1760725252,13134.167859599991,24875.655753479994,53301.50821728001 2025-10-17,18:20:54.000,290,11082233,5285,0,1760725253,13134.201541149996,31798.105838250005,53301.57808848 2025-10-17,18:20:55.000,290,11082186,4565,0,1760725254,13134.221750079996,31336.810771050004,53301.53616576001 2025-10-17,18:20:56.000,290,11082200,4565,0,1760725255,13134.15438698,28106.730225930005,53301.564114240005 2025-10-17,18:20:57.000,290,11082148,4445,0,1760725256,13134.120705429996,36413.805670949994,53301.613024080005 2025-10-17,18:20:58.000,290,11082197,4805,0,1760725257,13133.96577029999,34568.167208700004,53301.64795968 2025-10-17,18:20:59.000,290,11082085,5165,0,1760725258,13133.95229768,31799.395829040004,53301.63398544001 2025-10-17,18:21:00.000,290,11082160,4445,0,1760725259,13133.857989339995,25800.170300369995,53301.63398544001 2025-10-17,18:21:01.000,290,11082160,4525,0,1760725260,13133.878198269995,28107.773497169997,53301.626998319996 2025-10-17,18:21:02.000,290,11082147,5165,0,1760725261,13133.90514350999,29492.28607134,53301.69686952 2025-10-17,18:21:03.000,290,11082170,4485,0,1760725262,13133.90514350999,30876.735203339995,53301.65494680001 2025-10-17,18:21:04.000,290,11082192,4525,0,1760725263,13134.019660779995,32722.620385140006,53301.65494680001 2025-10-17,18:21:05.000,290,11082159,5005,0,1760725264,13134.11396912,30415.07358138,53301.626998319996 2025-10-17,18:21:06.000,290,11082184,4605,0,1760725265,13134.161123289996,32722.3525182,53301.57808848 2025-10-17,18:21:07.000,290,11082191,4725,0,1760725266,13134.316058420001,29953.144092479997,53301.626998319996 2025-10-17,18:21:08.000,290,11082201,4845,0,1760725267,13134.363212589997,30414.40391403,53301.6200112 2025-10-17,18:21:10.000,290,11082007,4965,0,1760725269,13134.470993549992,28567.877261400004,53301.661933920004 2025-10-17,18:21:11.000,290,11082163,4725,0,1760725270,13134.464257239997,28106.124000750002,53301.66892104 2025-10-17,18:21:12.000,290,11082134,4605,0,1760725271,13134.430575689992,32259.443200230002,53301.67590816001 2025-10-17,18:21:13.000,290,11082182,4605,0,1760725272,13134.410366759992,31336.479461940005,53301.66892104 2025-10-17,18:21:14.000,290,11082170,4725,0,1760725273,13134.369948899992,31798.204526069996,53301.67590816001 2025-10-17,18:21:15.000,290,11082170,4525,0,1760725274,13134.356476280002,29491.137063150003,53301.60603696001 2025-10-17,18:21:16.000,290,11082169,5085,0,1760725275,13134.390157829992,29953.045404660006,53301.59904984 2025-10-17,18:21:17.000,290,11082145,4925,0,1760725276,13134.410366759992,30415.07358138,53301.57808848 2025-10-17,18:21:18.000,290,11082207,5085,0,1760725277,13134.457520930002,32261.593184879996,53301.55014 2025-10-17,18:21:19.000,290,11082149,5125,0,1760725278,13134.551829269993,29954.582114999997,53301.59904984 2025-10-17,18:21:20.000,290,11082216,5005,0,1760725279,13134.531620339993,30416.525702159997,53301.52917864 2025-10-17,18:21:21.000,290,11082170,4565,0,1760725280,13134.585510819998,26263.284043110005,53301.564114240005 2025-10-17,18:21:22.000,290,11082148,4525,0,1760725281,13134.612456059993,28571.190352499994,53301.57808848 2025-10-17,18:21:23.000,290,11082162,4645,0,1760725282,13134.646137609998,29494.407859469997,53301.60603696001 2025-10-17,18:21:24.000,290,11082211,5165,0,1760725283,13134.720237019988,34571.1278433,53301.64097256 2025-10-17,18:21:25.000,290,11082196,4525,0,1760725284,13134.801072739989,29033.021153580004,53301.65494680001 2025-10-17,18:21:26.000,290,11082181,5165,0,1760725285,13134.868435839999,29032.887220110002,53301.682895280006 2025-10-17,18:21:27.000,290,11082188,4645,0,1760725286,13134.949271559999,26725.13599158,53301.60603696001 2025-10-17,18:21:28.000,290,11082198,4845,0,1760725287,13135.016634659994,29493.667700820006,53301.6200112 2025-10-17,18:21:29.000,290,11082101,5485,0,1760725288,13135.016634659994,29031.61837671,53301.682895280006 2025-10-17,18:21:30.000,290,11082224,4525,0,1760725289,13134.929062629999,28107.928578029998,53301.66892104 2025-10-17,18:21:31.000,290,11082184,5044,0,1760725290,13134.908853699999,31799.43812382,53301.6898824 2025-10-17,18:21:32.000,290,11082188,4765,0,1760725291,13134.881908459989,29030.04642072,53301.69686952 2025-10-17,18:21:33.000,290,11082126,4805,0,1760725292,13134.94253524999,29029.806750300006,53301.67590816001 2025-10-17,18:21:34.000,290,11082163,5445,0,1760725293,13134.996425729994,27183.836978940002,53301.63398544001 2025-10-17,18:21:35.000,290,11082191,5325,0,1760725294,13135.158097169995,32260.338439739993,53301.6200112 2025-10-17,18:21:36.000,290,11082217,5245,0,1760725295,13135.29282337,29953.137043349998,53301.59904984 2025-10-17,18:21:37.000,290,11082146,4605,0,1760725296,13135.481440049996,28107.484482839995,53301.57110136 2025-10-17,18:21:38.000,290,11082189,5125,0,1760725297,13135.616166250002,25338.938675340003,53301.59904984 2025-10-17,18:21:39.000,290,11082216,4965,0,1760725298,13135.791310309993,30415.84898568,53301.54315288 2025-10-17,18:21:40.000,290,11082149,5085,0,1760725299,13135.899091269988,24416.84902917,53301.55712712001 2025-10-17,18:21:41.000,290,11082195,5445,0,1760725300,13136.040553779989,34570.4229303,53301.59206272 2025-10-17,18:21:42.000,290,11082182,4765,0,1760725301,13136.094444259994,29494.51359642,53301.54315288 2025-10-17,18:21:43.000,290,11082175,5245,0,1760725302,13136.175279979994,27187.55891958,53301.57808848 2025-10-17,18:21:44.000,290,11082161,5285,0,1760725303,13136.107916879999,33649.20737624999,53301.57110136 2025-10-17,18:21:45.000,290,11082178,4605,0,1760725304,13135.993399609994,26726.86302843,53301.6898824 2025-10-17,18:21:46.000,290,11082179,5205,0,1760725305,13135.865409719998,29496.212436750007,53301.66892104 2025-10-17,18:21:47.000,290,11082170,4645,0,1760725306,13135.676793040002,28573.234600199998,53301.7597536 2025-10-17,18:21:48.000,290,11082176,4485,0,1760725307,13135.488176359991,29034.755239560007,53301.661933920004 2025-10-17,18:21:49.000,290,11082231,4845,0,1760725308,13135.218723959995,31342.168109849998,53301.74577936 2025-10-17,18:21:50.000,290,11082210,4605,0,1760725309,13135.077261449995,33187.898210789994,53301.69686952 2025-10-17,18:21:51.000,290,11082263,5165,0,1760725310,13134.875172149994,27649.34037675,53301.84359904001 2025-10-17,18:21:52.000,290,11082232,4325,0,1760725311,13134.713500709993,28571.888216370004,53301.85757328 2025-10-17,18:21:53.000,290,11082220,4525,0,1760725312,13134.572038199993,28109.860039649997,53301.80167632001 2025-10-17,18:21:54.000,290,11082226,4605,0,1760725313,13134.444048309997,29955.272929740007,53301.829624800004 2025-10-17,18:21:55.000,290,11082185,5085,0,1760725314,13134.369948899992,29954.899325849998,53301.70385664001 2025-10-17,18:21:56.000,290,11082242,4245,0,1760725315,13134.275640560001,31338.94665744,53301.80866344 2025-10-17,18:21:57.000,290,11082221,4925,0,1760725316,13134.336267350001,26723.867148179997,53301.6200112 2025-10-17,18:21:58.000,290,11082231,5085,0,1760725317,13134.363212589997,27185.387787540007,53301.58507560001 2025-10-17,18:21:59.000,290,11082214,4805,0,1760725318,13134.444048309997,23954.968884179994,53301.58507560001 2025-10-17,18:22:00.000,290,11082199,5085,0,1760725319,13134.578774510002,29493.25180215,53301.43834608001 2025-10-17,18:22:01.000,290,11082232,4365,0,1760725320,13134.659610229988,27185.895324900004,53301.42437184 2025-10-17,18:22:02.000,290,11082198,4565,0,1760725321,13134.747182259998,25801.608322889995,53301.41738472001 2025-10-17,18:22:03.000,290,11082201,5044,0,1760725322,13134.834754289994,32724.410864160003,53301.48725592001 2025-10-17,18:22:04.000,290,11082229,5005,0,1760725323,13134.888644769999,32263.172189999997,53301.459307439996 2025-10-17,18:22:05.000,290,11082222,4365,0,1760725324,13134.875172149994,27186.931547009997,53301.375462 2025-10-17,18:22:06.000,290,11082064,4525,0,1760725325,13134.854963219994,27187.276954379995,53301.347513520006 2025-10-17,18:22:07.000,290,11082218,4485,0,1760725326,13134.841490599989,30418.196345970005,53301.43135896 2025-10-17,18:22:08.000,290,11082254,4645,0,1760725327,13134.814545359994,32264.75119512,53301.43135896 2025-10-17,18:22:09.000,290,11082219,5044,0,1760725328,13134.828017979999,29496.078503280005,53301.38244912 2025-10-17,18:22:10.000,290,11082255,5085,0,1760725329,13134.908853699999,28573.340337150003,53301.38943624001 2025-10-17,18:22:11.000,290,11082188,4565,0,1760725330,13134.98968942,26727.553843169997,53301.28462944 2025-10-17,18:22:12.000,290,11082160,4445,0,1760725331,13135.12441561999,26266.117793369995,53301.31257792 2025-10-17,18:22:13.000,290,11082190,4565,0,1760725332,13135.259141819995,31342.661548949996,53301.347513520006 2025-10-17,18:22:14.000,290,11082218,4725,0,1760725333,13135.508385289992,27650.242665390004,53301.375462 2025-10-17,18:22:15.000,290,11082255,4885,0,1760725334,13135.595957320002,29495.852931119996,53301.43834608001 2025-10-17,18:22:16.000,290,11082223,5005,0,1760725335,13135.750892449993,29956.823738339997,53301.459307439996 2025-10-17,18:22:17.000,290,11082150,4325,0,1760725336,13135.737419830002,35494.288957230005,53301.459307439996 2025-10-17,18:22:18.000,290,11082196,4485,0,1760725337,13135.676793040002,29494.118845139994,53301.50821728001 2025-10-17,18:22:19.000,290,11082222,4445,0,1760725338,13135.582484699997,30878.243717160003,53301.53616576001 2025-10-17,18:22:20.000,290,11082195,5285,0,1760725339,13135.521857909996,33185.28298356,53301.60603696001 2025-10-17,18:22:21.000,290,11082229,4845,0,1760725340,13135.535330530001,34569.68982078,53301.564114240005 2025-10-17,18:22:22.000,290,11082235,5085,0,1760725341,13135.481440049996,30416.236687829994,53301.59904984 2025-10-17,18:22:23.000,290,11082228,4765,0,1760725342,13135.515121600001,28570.443144720004,53301.626998319996 2025-10-17,18:22:24.000,290,11082245,5285,0,1760725343,13135.501648979996,29493.74524125,53301.52219152 2025-10-17,18:22:25.000,290,11082201,4965,0,1760725344,13135.569012079992,33186.3967461,53301.55014 2025-10-17,18:22:26.000,290,11082191,5285,0,1760725345,13135.535330530001,33648.45311934,53301.52917864 2025-10-17,18:22:27.000,290,11082186,4525,0,1760725346,13135.542066839997,25803.47634234,53301.53616576001 2025-10-17,18:22:28.000,290,11082222,4685,0,1760725347,13135.569012079992,26727.123846240007,53301.57808848 2025-10-17,18:22:29.000,290,11082244,4725,0,1760725348,13135.542066839997,29958.304055639994,53301.494243040004 2025-10-17,18:22:30.000,290,11082171,5365,0,1760725349,13135.575748390002,32266.435937190006,53301.59206272 2025-10-17,18:22:31.000,290,11082180,4845,0,1760725350,13135.569012079992,23497.691821080007,53301.52917864 2025-10-17,18:22:32.000,290,11082245,5485,0,1760725351,13135.616166250002,29959.01601777,53301.494243040004 2025-10-17,18:22:33.000,290,11082203,5325,0,1760725352,13135.582484699997,30881.930412150003,53301.55712712001 2025-10-17,18:22:34.000,290,11082231,5445,0,1760725353,13135.589221009992,29958.54372606,53301.55014 2025-10-17,18:22:35.000,290,11082212,4765,0,1760725354,13135.865409719998,27188.98989297,53301.83661192 2025-10-17,18:22:36.000,290,11082195,5445,0,1760725355,13135.858673409988,28111.692813450005,53301.91347024 2025-10-17,18:22:37.000,290,11082243,5165,0,1760725356,13135.515121600001,34111.32014253001,53301.8645604 2025-10-17,18:22:38.000,290,11082295,5005,0,1760725357,13135.35345016,30418.978799400007,53301.94141872001 2025-10-17,18:22:39.000,290,11082217,5165,0,1760725358,13135.400604329996,30418.858964190003,53302.12308384 2025-10-17,18:22:41.000,290,11082256,4765,0,1760725360,13135.380395399996,29495.733095910007,53302.165006560004 2025-10-17,18:22:42.000,290,11082218,4445,0,1760725361,13135.28608705999,32264.772342509998,53302.1440452 2025-10-17,18:22:43.000,290,11082265,5085,0,1760725362,13135.238932889995,32264.969718149994,53302.15103232 2025-10-17,18:22:44.000,290,11082285,5245,0,1760725363,13135.16483347999,32726.722978799997,53302.046225520004 2025-10-17,18:22:45.000,290,11082182,4445,0,1760725364,13135.07052514,25804.322237939996,53301.94141872001 2025-10-17,18:22:46.000,290,11082322,4445,0,1760725365,13135.09073407,28112.143957770008,53302.02526416 2025-10-17,18:22:47.000,290,11082191,5165,0,1760725366,13135.15136086,29035.551791250007,53301.84359904001 2025-10-17,18:22:48.000,290,11082249,5085,0,1760725367,13135.238932889995,30420.198298889998,53301.92045736001 2025-10-17,18:22:49.000,290,11082208,4525,0,1760725368,13135.26587812999,27651.018069690006,53301.87154752001 2025-10-17,18:22:50.000,290,11082234,4405,0,1760725369,13135.441022189996,26266.491397260004,53301.89250888001 2025-10-17,18:22:51.000,290,11082197,4845,0,1760725370,13135.454494810001,30881.387629139994,53301.8645604 2025-10-17,18:22:52.000,290,11082253,5165,0,1760725371,13135.434285880001,29035.107696060004,53301.829624800004 2025-10-17,18:22:53.000,290,11082210,4605,0,1760725372,13135.30629598999,29496.353419349995,53301.92045736001 2025-10-17,18:22:54.000,290,11082114,4565,0,1760725373,13135.32650491999,29034.741141299994,53301.84359904001 2025-10-17,18:22:55.000,290,11082362,4565,0,1760725374,13135.20525133999,33188.419846410005,53301.73879224 2025-10-17,18:22:56.000,290,11082240,4805,0,1760725375,13135.198515029995,29496.28292805,53301.71783088 2025-10-17,18:22:57.000,290,11082462,4605,0,1760725376,13135.25240551,35496.10763277,53301.81565056 2025-10-17,18:22:58.000,290,11082102,4605,0,1760725377,13135.33324123,27650.362500600007,53301.626998319996 2025-10-17,18:22:59.000,290,11082147,5005,0,1760725378,13135.488176359991,29496.670630199995,53301.661933920004 2025-10-17,18:23:00.000,290,11082084,4565,0,1760725379,13135.427549569991,29496.910300620002,53301.67590816001 2025-10-17,18:23:01.000,290,11082596,4765,0,1760725380,13135.400604329996,25804.639448789996,53301.53616576001 2025-10-17,18:23:02.000,290,11082122,4765,0,1760725381,13135.346713849991,28573.763284949993,53301.54315288 2025-10-17,18:23:03.000,290,11082249,4805,0,1760725382,13135.110943,33650.39867922,53301.57808848 2025-10-17,18:23:04.000,290,11082238,4605,0,1760725383,13134.875172149994,23958.25377876,53301.53616576001 2025-10-17,18:23:05.000,290,11082015,5005,0,1760725384,13134.693291779993,28573.05837195,53301.58507560001 2025-10-17,18:23:06.000,290,11082237,5085,0,1760725385,13134.531620339993,23957.668700969996,53301.459307439996 2025-10-17,18:23:07.000,290,11082250,4765,0,1760725386,13134.410366759992,27188.16514476,53301.515204400006 2025-10-17,18:23:08.000,290,11082011,5085,0,1760725387,13134.241959009996,29495.281951590005,53301.43834608001 2025-10-17,18:23:09.000,290,11082040,4965,0,1760725388,13134.12744173999,33648.61524933,53301.4103976 2025-10-17,18:23:10.000,290,11082415,4885,0,1760725389,13134.09376019,30879.470265779993,53301.35450064 2025-10-17,18:23:11.000,290,11082392,4845,0,1760725390,13134.13417805,28110.099710070004,53301.50123016 2025-10-17,18:23:12.000,290,11082261,5125,0,1760725391,13134.100496499996,28110.184299629997,53301.40341048 2025-10-17,18:23:13.000,290,11082065,4965,0,1760725392,13134.215013770001,29956.273906200004,53301.17283552001 2025-10-17,18:23:14.000,290,11082260,4685,0,1760725393,13134.497938790002,28110.036267899995,53301.48725592001 2025-10-17,18:23:15.000,290,11082270,4645,0,1760725394,13134.484466169997,33186.72100608,53301.375462 2025-10-17,18:23:16.000,290,11081966,4885,0,1760725395,13134.477729860002,29495.17621464,53301.28462944 2025-10-17,18:23:17.000,290,11082320,4445,0,1760725396,13134.545092959997,29033.817705270005,53301.277642320005 2025-10-17,18:23:18.000,290,11082206,4445,0,1760725397,13134.524884029997,28572.367557210004,53301.34052640001 2025-10-17,18:23:19.000,290,11082077,5165,0,1760725398,13134.578774510002,28110.903310890004,53301.25668096 2025-10-17,18:23:20.000,290,11082114,4645,0,1760725399,13134.369948899992,25803.30716322,53301.29860368001 2025-10-17,18:23:21.000,290,11082438,4805,0,1760725400,13134.289113179992,28572.381655470002,53301.14488704 2025-10-17,18:23:22.000,290,11082185,5125,0,1760725401,13134.181332219996,28111.0936374,53301.04706736 2025-10-17,18:23:23.000,290,11082252,4685,0,1760725402,13134.08702387999,29034.078523079996,53301.123925679996 2025-10-17,18:23:24.000,290,11082158,4525,0,1760725403,13134.17459591,28572.72706284,53300.97719616 2025-10-17,18:23:25.000,290,11082260,4725,0,1760725404,13134.019660779995,30880.541733539998,53301.00514464001 2025-10-17,18:23:26.000,290,11082263,4965,0,1760725405,13133.99271554,31342.048274639994,53301.07501584 2025-10-17,18:23:27.000,290,11082440,4685,0,1760725406,13134.10723280999,27649.862012369995,53300.92828632 2025-10-17,18:23:28.000,290,11082061,5085,0,1760725407,13134.100496499996,28572.74821023,53300.98418328001 2025-10-17,18:23:29.000,290,11082278,4565,0,1760725408,13134.12744173999,31803.13186794,53301.00514464001 2025-10-17,18:23:30.000,290,11082181,5044,0,1760725409,13134.188068529991,29033.937540479994,53301.07501584 2025-10-17,18:23:31.000,290,11082268,4765,0,1760725410,13134.04660601999,29033.845901790002,53300.91431208001 2025-10-17,18:23:32.000,290,11082244,4645,0,1760725411,13133.93208875,28110.93855654,53300.76059544 2025-10-17,18:23:33.000,290,11082257,4965,0,1760725412,13133.561591699989,30418.75322724,53300.48111064001 2025-10-17,18:23:34.000,290,11081987,5005,0,1760725413,13133.325820849997,22572.979898549995,53300.55098184001 2025-10-17,18:23:35.000,290,11082242,4605,0,1760725414,13133.090049999992,31341.731063789994,53300.44617504 2025-10-17,18:23:36.000,290,11082283,5005,0,1760725415,13133.164149409997,28111.178226959993,53300.38329096001 2025-10-17,18:23:37.000,290,11082250,4405,0,1760725416,13133.191094649992,36880.07742392999,53300.36232960001 2025-10-17,18:23:38.000,290,11082177,5205,0,1760725417,13133.231512509992,27649.763324550004,53300.36232960001 2025-10-17,18:23:39.000,290,11082188,4405,0,1760725418,13133.440338119988,32264.680703820006,53300.41822656 2025-10-17,18:23:40.000,290,11082300,4605,0,1760725419,13133.662636349989,27649.375622399995,53300.509059120006 2025-10-17,18:23:42.000,290,11082266,4685,0,1760725421,13133.90514350999,30418.40781987,53300.64880152001 2025-10-17,18:23:43.000,290,11082195,4965,0,1760725422,13133.8310441,25803.46224408,53300.509059120006 2025-10-17,18:23:44.000,290,11082194,4725,0,1760725423,13133.716526829994,30880.428947459994,53300.46014928001 2025-10-17,18:23:45.000,290,11082278,4845,0,1760725424,13133.615482179994,24881.01309228,53300.5719432 2025-10-17,18:23:46.000,290,11082161,5285,0,1760725425,13133.426865499998,29035.32621909,53300.43220080001 2025-10-17,18:23:47.000,290,11082287,4925,0,1760725426,13133.029423209991,28574.122790580004,53300.31341976001 2025-10-17,18:23:48.000,290,11082179,4885,0,1760725427,13132.69260771,29959.072410809997,53300.06887056 2025-10-17,18:23:49.000,290,11082221,4965,0,1760725428,13132.557881509994,28113.271818570007,53299.90816680001 2025-10-17,18:23:50.000,290,11082233,4965,0,1760725429,13132.71281664,33651.54768741,53299.9431024 2025-10-17,18:23:51.000,290,11082145,5005,0,1760725430,13133.251721439992,32728.351327829994,53300.07585768001 2025-10-17,18:23:52.000,290,11082139,4925,0,1760725431,13133.78388992999,28574.291969700003,53300.31341976001 2025-10-17,18:23:53.000,290,11082127,4805,0,1760725432,13133.979242919995,31343.147938919996,53300.38329096001 2025-10-17,18:23:54.000,290,11082219,4845,0,1760725433,13133.96577029999,30419.909284559995,53300.327394 2025-10-17,18:23:55.000,290,11082256,4325,0,1760725434,13133.76368099999,27189.081531660006,53300.38329096001 2025-10-17,18:23:56.000,290,11082218,4645,0,1760725435,13133.372975019993,26727.278927100007,53300.33438112001 2025-10-17,18:23:57.000,290,11082218,4445,0,1760725436,13133.305611919997,28573.072470209998,53300.20861296 2025-10-17,18:23:58.000,290,11082196,4725,0,1760725437,13133.244985129997,28111.333307819994,53300.21560008001 2025-10-17,18:23:59.000,290,11082192,4685,0,1760725438,13133.224776199997,27649.565948910007,53300.16669024001 2025-10-17,18:24:00.000,290,11082231,5125,0,1760725439,13133.346029779997,34571.86095282,53300.27848416 2025-10-17,18:24:01.000,290,11082157,5005,0,1760725440,13133.514437529993,29956.428987060004,53300.22957432 2025-10-17,18:24:02.000,290,11082213,5285,0,1760725441,13133.568328009998,27187.121873519995,53300.285471279996 2025-10-17,18:24:03.000,290,11082148,4605,0,1760725442,13133.608745869999,26725.474349819997,53300.30643264 2025-10-17,18:24:04.000,290,11082224,4645,0,1760725443,13133.595273249994,35032.40176311,53300.320406880004 2025-10-17,18:24:05.000,290,11082200,4525,0,1760725444,13133.494228599993,30878.835844080008,53300.36232960001 2025-10-17,18:24:06.000,290,11082197,4765,0,1760725445,13133.440338119988,28571.380679010006,53300.285471279996 2025-10-17,18:24:07.000,290,11082263,4965,0,1760725446,13133.258457750002,27648.586119839994,53300.25053568 2025-10-17,18:24:08.000,290,11082119,5005,0,1760725447,13133.164149409997,29033.296069649994,53300.26450992001 2025-10-17,18:24:09.000,290,11082210,4525,0,1760725448,13133.069841069992,29956.520625749996,53300.2575228 2025-10-17,18:24:10.000,290,11082195,5005,0,1760725449,13132.97553273,35033.1983148,53300.19463872001 2025-10-17,18:24:11.000,290,11082203,4845,0,1760725450,13132.968796419991,36417.633348539995,53300.16669024001 2025-10-17,18:24:12.000,290,11082187,5405,0,1760725451,13132.995741660001,30417.843889469994,53300.20861296 2025-10-17,18:24:13.000,290,11082208,4445,0,1760725452,13133.103522619997,27186.952694399995,53300.222587200005 2025-10-17,18:24:14.000,290,11082217,5125,0,1760725453,13133.258457750002,27186.501550080007,53300.19463872001 2025-10-17,18:24:15.000,290,11082223,4845,0,1760725454,13133.399920260003,23955.575109359997,53300.22957432 2025-10-17,18:24:16.000,290,11082229,5085,0,1760725455,13133.575064319994,29031.759359310003,53300.152716000004 2025-10-17,18:24:17.000,290,11082256,4605,0,1760725456,13133.696317899994,29031.442148460002,53300.15970312 2025-10-17,18:24:18.000,290,11082268,4845,0,1760725457,13133.84451671999,29954.201461980003,53300.285471279996 2025-10-17,18:24:19.000,290,11082228,4765,0,1760725458,13133.92535243999,30876.98897202,53300.24354856001 2025-10-17,18:24:20.000,290,11082246,5005,0,1760725459,13133.93208875,29953.813759829995,53300.34835536 2025-10-17,18:24:21.000,290,11082225,5445,0,1760725460,13133.95229768,29492.201481779994,53300.29944552 2025-10-17,18:24:22.000,290,11082157,4845,0,1760725461,13133.91187982,28107.57612153,53300.320406880004 2025-10-17,18:24:23.000,290,11082161,5445,0,1760725462,13133.91187982,28568.969876550007,53300.30643264 2025-10-17,18:24:24.000,290,11082224,4725,0,1760725463,13133.959033989995,32260.73319102,53300.327394 2025-10-17,18:24:25.000,290,11082260,4845,0,1760725464,13133.999451849995,26722.753385639997,53300.285471279996 2025-10-17,18:24:26.000,290,11082211,5445,0,1760725465,13134.147650669991,23953.763482950002,53300.341368240006 2025-10-17,18:24:27.000,290,11082213,5285,0,1760725466,13134.228486389991,30414.650633580008,53300.34835536 2025-10-17,18:24:28.000,290,11082172,4725,0,1760725467,13134.309322109992,31799.191404269994,53300.35534248 2025-10-17,18:24:29.000,290,11082191,5525,0,1760725468,13134.316058420001,30414.819812700007,53300.36931672 2025-10-17,18:24:30.000,290,11082227,5125,0,1760725469,13134.336267350001,20262.190494990005,53300.30643264 2025-10-17,18:24:31.000,290,11082230,4605,0,1760725470,13134.309322109992,32261.247777509998,53300.34835536 2025-10-17,18:24:32.000,290,11082194,4525,0,1760725471,13134.376685210002,28108.104806279996,53300.43220080001 2025-10-17,18:24:33.000,290,11082220,4645,0,1760725472,13134.477729860002,31338.79157658,53300.509059120006 2025-10-17,18:24:34.000,290,11082182,4645,0,1760725473,13134.390157829992,26724.01517991,53300.509059120006 2025-10-17,18:24:35.000,290,11082237,4965,0,1760725474,13134.343003659997,34108.33131141,53300.38329096001 2025-10-17,18:24:36.000,290,11082229,5165,0,1760725475,13134.302585799996,32262.417933089993,53300.390278080005 2025-10-17,18:24:37.000,290,11082221,4925,0,1760725476,13134.316058420001,31800.967785030007,53300.36232960001 2025-10-17,18:24:38.000,290,11082141,5044,0,1760725477,13134.316058420001,28570.541832539995,53300.31341976001 2025-10-17,18:24:39.000,290,11082237,4925,0,1760725478,13134.343003659997,26724.501569879998,53300.341368240006 2025-10-17,18:24:40.000,290,11082231,5125,0,1760725479,13134.430575689992,30877.841916749996,53300.43220080001 2025-10-17,18:24:41.000,290,11082251,5485,0,1760725480,13134.518147720002,33646.85296683,53300.59290456 2025-10-17,18:24:43.000,290,11082117,5005,0,1760725482,13134.410366759992,32262.446129610005,53300.52303336 2025-10-17,18:24:44.000,290,11082202,4565,0,1760725483,13134.403630449997,25340.031290490006,53300.46014928001 2025-10-17,18:24:45.000,290,11082175,5005,0,1760725484,13134.572038199993,28109.126930130005,53300.4671364 2025-10-17,18:24:46.000,290,11082179,5165,0,1760725485,13134.666346539998,29955.230634959997,53300.5370076 2025-10-17,18:24:47.000,290,11082155,4965,0,1760725486,13134.848226909999,29032.344437099993,53300.5370076 2025-10-17,18:24:48.000,290,11082302,4525,0,1760725487,13135.04357989999,28109.599221840006,53300.62784016001 2025-10-17,18:24:49.000,290,11082251,5125,0,1760725488,13135.27261444,27648.113828129994,53300.52303336 2025-10-17,18:24:50.000,290,11082219,5005,0,1760725489,13135.400604329996,34109.367533519995,53300.620853039996 2025-10-17,18:24:51.000,290,11082254,4485,0,1760725490,13135.279350749996,28109.958727470002,53300.43220080001 2025-10-17,18:24:52.000,290,11082219,4885,0,1760725491,13135.09073407,26725.573037640002,53300.41123944001 2025-10-17,18:24:53.000,290,11082204,4525,0,1760725492,13134.929062629999,26264.045349149994,53300.21560008001 2025-10-17,18:24:54.000,290,11082176,4365,0,1760725493,13135.06378882999,29494.457203380007,53300.20861296 2025-10-17,18:24:55.000,290,11082225,4925,0,1760725494,13135.555539460001,26725.157138969997,53300.439187920005 2025-10-17,18:24:56.000,290,11082196,4845,0,1760725495,13135.872146029993,31801.496469780002,53300.69771136001 2025-10-17,18:24:57.000,290,11082189,4845,0,1760725496,13135.791310309993,31339.870093470003,53300.76059544 2025-10-17,18:24:58.000,290,11082199,5125,0,1760725497,13135.649847799992,25801.70701071,53300.74662120001 2025-10-17,18:24:59.000,290,11082195,4765,0,1760725498,13135.387131709991,29031.999029729996,53300.7116856 2025-10-17,18:25:00.000,290,11082101,5205,0,1760725499,13135.08399775999,31339.362556110005,53300.66277576 2025-10-17,18:25:01.000,290,11082260,4725,0,1760725500,13134.895381079994,30416.00406654,53300.69072424 2025-10-17,18:25:02.000,290,11082226,4645,0,1760725501,13134.888644769999,28569.70298607,53300.62784016001 2025-10-17,18:25:04.000,290,11082237,5005,0,1760725503,13135.03010728,26261.782578419996,53300.59989168001 2025-10-17,18:25:05.000,290,11082239,5005,0,1760725504,13135.117679309995,30415.010139210004,53300.61386592 2025-10-17,18:25:06.000,290,11082166,4805,0,1760725505,13135.198515029995,28568.828893950005,53300.7116856 2025-10-17,18:25:07.000,290,11082204,4405,0,1760725506,13135.360186469996,31337.522733179998,53300.75360832 2025-10-17,18:25:08.000,290,11082186,4405,0,1760725507,13135.387131709991,25799.45833824,53300.71867272001 2025-10-17,18:25:09.000,290,11082251,5125,0,1760725508,13135.521857909996,30875.579146019998,53300.76758256001 2025-10-17,18:25:10.000,290,11082072,4565,0,1760725509,13135.670056729992,27183.36468723,53300.725659840005 2025-10-17,18:25:11.000,290,11082230,4445,0,1760725510,13135.717210900002,29029.115935559996,53300.788543919996 2025-10-17,18:25:12.000,290,11082193,5005,0,1760725511,13135.690265659992,29028.91855992,53300.79553104001 2025-10-17,18:25:13.000,290,11082234,4645,0,1760725512,13135.737419830002,29951.67787344,53300.94924768 2025-10-17,18:25:14.000,290,11082090,4685,0,1760725513,13135.723947209997,27644.088774899996,53300.97020904 2025-10-17,18:25:15.000,290,11082050,4525,0,1760725514,13135.697001970002,28566.98202189,53300.92828632 2025-10-17,18:25:16.000,290,11082229,5125,0,1760725515,13135.582484699997,28566.989071019998,53300.97719616 2025-10-17,18:25:17.000,290,11082281,4965,0,1760725516,13135.427549569991,31335.809794589994,53301.109951440005 2025-10-17,18:25:18.000,290,11082222,4565,0,1760725517,13135.32650491999,25798.231789619997,53300.991170400004 2025-10-17,18:25:19.000,290,11082166,4405,0,1760725518,13135.158097169995,27182.673872490006,53300.99815752 2025-10-17,18:25:20.000,290,11082248,4805,0,1760725519,13134.98968942,29951.431153890007,53300.942260560005 2025-10-17,18:25:21.000,290,11082359,5005,0,1760725520,13134.814545359994,32720.646628739996,53300.88636360001 2025-10-17,18:25:22.000,290,11082165,5005,0,1760725521,13134.666346539998,29951.593283880007,53300.87238936 2025-10-17,18:25:23.000,290,11082202,4805,0,1760725522,13134.652873919993,30413.254905840004,53300.79553104001 2025-10-17,18:25:24.000,290,11082277,5325,0,1760725523,13134.639401300003,32720.829906119994,53300.851428 2025-10-17,18:25:25.000,290,11082147,5044,0,1760725524,13134.693291779993,29490.5378871,53300.80251816 2025-10-17,18:25:26.000,290,11082211,5085,0,1760725525,13134.794336429994,29029.165279470006,53300.73963408 2025-10-17,18:25:27.000,290,11082266,4685,0,1760725526,13135.016634659994,28567.531854030007,53300.66976288001 2025-10-17,18:25:28.000,290,11082183,4965,0,1760725527,13135.09073407,32259.443200230002,53300.823479520004 2025-10-17,18:25:29.000,290,11082225,5125,0,1760725528,13135.28608705999,29029.108886429996,53300.844440880006 2025-10-17,18:25:30.000,290,11082234,4645,0,1760725529,13135.259141819995,30413.417035830003,53300.851428 2025-10-17,18:25:31.000,290,11082225,5085,0,1760725530,13135.41407695,25337.03541024,53300.92828632 2025-10-17,18:25:32.000,290,11082138,4525,0,1760725531,13135.488176359991,29028.841019490006,53301.05405448001 2025-10-17,18:25:33.000,290,11082163,4925,0,1760725532,13135.616166250002,31797.654693930002,53301.061041600005 2025-10-17,18:25:34.000,290,11082225,5085,0,1760725533,13135.757628760002,29951.769512130006,53301.04008024 2025-10-17,18:25:35.000,290,11082213,4965,0,1760725534,13135.845200789998,28105.870232069996,53301.06802872 2025-10-17,18:25:36.000,290,11082275,4965,0,1760725535,13135.919300199988,23029.467459089996,53301.19379688 2025-10-17,18:25:37.000,290,11082373,5165,0,1760725536,13136.060762709989,31336.39487238,53301.15187416001 2025-10-17,18:25:38.000,290,11082090,4565,0,1760725537,13136.107916879999,32720.92859394,53301.08200296001 2025-10-17,18:25:39.000,290,11082292,4485,0,1760725538,13136.16180735999,31798.260919110005,53301.25668096 2025-10-17,18:25:40.000,290,11082336,4605,0,1760725539,13136.101180569989,26260.415047200004,53301.08899008 2025-10-17,18:25:41.000,290,11082226,4565,0,1760725540,13136.195488909994,28568.025293130006,53301.14488704 2025-10-17,18:25:42.000,290,11082232,4525,0,1760725541,13136.155071049994,30413.973917099996,53301.24969384001 2025-10-17,18:25:43.000,290,11082278,4645,0,1760725542,13136.175279979994,31336.923557129994,53301.158861280004 2025-10-17,18:25:45.000,290,11082242,4805,0,1760725544,13136.14159842999,35951.855034659995,53301.40341048 2025-10-17,18:25:46.000,290,11082097,5285,0,1760725545,13136.054026399994,29491.066571849995,53301.347513520006 2025-10-17,18:25:47.000,290,11082071,5044,0,1760725546,13136.18201628999,32720.829906119994,53301.42437184 2025-10-17,18:25:48.000,290,11082355,5285,0,1760725547,13136.000135919989,26721.653721359995,53301.47328168 2025-10-17,18:25:49.000,290,11082126,4525,0,1760725548,13135.966454369998,23029.636638209995,53301.46629456001 2025-10-17,18:25:50.000,290,11082411,5085,0,1760725549,13135.872146029993,35951.417988600006,53301.326552160004 2025-10-17,18:25:51.000,290,11082127,4925,0,1760725550,13135.656584110002,29951.776561260005,53301.47328168 2025-10-17,18:25:52.000,290,11081977,5125,0,1760725551,13135.515121600001,28106.060558580008,53301.27065520001 2025-10-17,18:25:53.000,290,11082007,5125,0,1760725552,13135.360186469996,29490.763459259993,53301.4103976 2025-10-17,18:25:54.000,290,11082089,4925,0,1760725553,13134.94253524999,31798.021248689998,53301.25668096 2025-10-17,18:25:55.000,290,11082343,5085,0,1760725554,13134.834754289994,27183.06157464,53301.27065520001 2025-10-17,18:25:56.000,290,11082240,4525,0,1760725555,13134.679819159988,32721.133018709996,53301.158861280004 2025-10-17,18:25:57.000,290,11082155,4965,0,1760725556,13134.477729860002,31798.070592599994,53301.20777112 2025-10-17,18:25:58.000,290,11082127,5285,0,1760725557,13134.572038199993,26260.11898374,53301.109951440005 2025-10-17,18:25:59.000,290,11082466,4685,0,1760725558,13134.666346539998,31336.23274239,53301.15187416001 2025-10-17,18:26:00.000,290,11082060,4765,0,1760725559,13134.821281669989,32720.660726999995,53300.90732496 2025-10-17,18:26:01.000,290,11082272,4765,0,1760725560,13135.036843589995,25337.05655763,53301.012131760006 2025-10-17,18:26:02.000,290,11081991,4925,0,1760725561,13135.35345016,32720.836955249993,53300.991170400004 2025-10-17,18:26:03.000,290,11082065,5005,0,1760725562,13135.461231119996,32259.407954580005,53301.08200296001 2025-10-17,18:26:04.000,290,11082184,4725,0,1760725563,13135.764365069997,24414.078721080004,53301.04008024 2025-10-17,18:26:05.000,290,11082163,5165,0,1760725564,13135.932772819993,29490.22772538,53300.97719616 2025-10-17,18:26:06.000,290,11082266,4605,0,1760725565,13136.013608539994,35951.065532099994,53300.97020904 2025-10-17,18:26:07.000,290,11082237,5044,0,1760725566,13136.013608539994,28105.81383903,53300.98418328001 2025-10-17,18:26:08.000,290,11082181,4965,0,1760725567,13136.027081159998,25798.725228719995,53300.99815752 2025-10-17,18:26:09.000,290,11082327,4885,0,1760725568,13136.020344849989,28106.067607710007,53300.991170400004 2025-10-17,18:26:10.000,290,11082286,4645,0,1760725569,13136.047290089999,34567.1098392,53301.01911888 2025-10-17,18:26:11.000,290,11082152,4765,0,1760725570,13135.966454369998,26721.74536005,53301.06802872 2025-10-17,18:26:12.000,290,11082129,5044,0,1760725571,13136.047290089999,28567.686934890007,53301.04008024 2025-10-17,18:26:13.000,290,11082195,4965,0,1760725572,13136.148334739999,34567.01820051001,53301.07501584 2025-10-17,18:26:14.000,290,11082188,4605,0,1760725573,13136.22917046,29952.17131254,53301.14488704 2025-10-17,18:26:15.000,290,11082288,4645,0,1760725574,13136.32347879999,32259.63352674,53301.13789992 2025-10-17,18:26:16.000,290,11082230,4645,0,1760725575,13136.37063297,27183.23075376,53301.2357196 2025-10-17,18:26:17.000,290,11082225,5205,0,1760725576,13136.44473237999,30413.45228148,53301.24969384001 2025-10-17,18:26:18.000,290,11082194,4405,0,1760725577,13136.43125976,29490.601329269994,53301.3055908 2025-10-17,18:26:19.000,290,11082104,4565,0,1760725578,13136.44473237999,30413.47342887,53301.2357196 2025-10-17,18:26:20.000,290,11082205,5005,0,1760725579,13136.41105083,29029.144132080008,53301.291616559996 2025-10-17,18:26:21.000,290,11082105,5165,0,1760725580,13136.42452344999,32720.93564307,53301.46629456001 2025-10-17,18:26:22.000,290,11082084,4405,0,1760725581,13136.36389665999,31797.873216959997,53301.36847488001 2025-10-17,18:26:23.000,290,11082268,4765,0,1760725582,13136.31000618,28567.412018820003,53301.396423360005 2025-10-17,18:26:24.000,290,11082237,5125,0,1760725583,13136.114653189994,28567.12300449,53301.494243040004 2025-10-17,18:26:25.000,290,11082229,5125,0,1760725584,13135.804782929998,26720.96995575,53301.48725592001 2025-10-17,18:26:26.000,290,11082178,4525,0,1760725585,13135.555539460001,23490.529905000003,53301.55014 2025-10-17,18:26:27.000,290,11082082,4565,0,1760725586,13135.420813259996,33643.01824011,53301.43834608001 2025-10-17,18:26:28.000,290,11082233,4925,0,1760725587,13135.18504240999,30874.084730460003,53301.613024080005 2025-10-17,18:26:29.000,290,11082297,5085,0,1760725588,13135.15136086,36873.338455649995,53301.47328168 2025-10-17,18:26:30.000,290,11082313,4965,0,1760725589,13135.259141819995,29489.72018802,53301.445333200005 2025-10-17,18:26:31.000,290,11082229,5085,0,1760725590,13135.24566919999,30412.571140230008,53301.52917864 2025-10-17,18:26:32.000,290,11082236,4605,0,1760725591,13135.360186469996,29951.1985326,53301.494243040004 2025-10-17,18:26:33.000,290,11082217,5125,0,1760725592,13135.39386802,29489.691991500003,53301.45232032 2025-10-17,18:26:34.000,290,11082258,4805,0,1760725593,13135.602693629997,28566.826941029998,53301.43135896 2025-10-17,18:26:35.000,290,11082169,5285,0,1760725594,13135.609429939992,26720.892415320006,53301.40341048 2025-10-17,18:26:36.000,290,11082215,5125,0,1760725595,13135.616166250002,30874.359646530007,53301.38943624001 2025-10-17,18:26:37.000,290,11082278,4485,0,1760725596,13135.683529349997,33643.095780539996,53301.48725592001 2025-10-17,18:26:38.000,290,11082207,5285,0,1760725597,13135.777837690002,26259.35062857,53301.38943624001 2025-10-17,18:26:39.000,290,11082212,4445,0,1760725598,13135.838464480003,29028.065615190004,53301.45232032 2025-10-17,18:26:40.000,290,11082218,4645,0,1760725599,13135.892354959993,25335.92869683,53301.52219152 2025-10-17,18:26:41.000,290,11082275,5125,0,1760725600,13135.905827579998,27643.115994959997,53301.53616576001 2025-10-17,18:26:42.000,290,11082217,5085,0,1760725601,13135.973190679993,30873.365719199996,53301.50123016 2025-10-17,18:26:43.000,290,11082232,4525,0,1760725602,13136.040553779989,29027.283161760002,53301.52219152 2025-10-17,18:26:44.000,290,11082183,5445,0,1760725603,13136.195488909994,30873.090803130006,53301.6200112 2025-10-17,18:26:46.000,290,11082189,4925,0,1760725605,13136.48515023999,30873.210638339995,53301.50821728001 2025-10-17,18:26:47.000,290,11082143,4965,0,1760725606,13136.633349060001,24412.67594421,53301.54315288 2025-10-17,18:26:48.000,290,11082189,4925,0,1760725607,13136.808493119992,33642.27103233,53301.64795968 2025-10-17,18:26:49.000,290,11082163,5085,0,1760725608,13136.963428249997,23489.846139390007,53301.626998319996 2025-10-17,18:26:50.000,290,11082170,4645,0,1760725609,13137.037527660003,31335.006193769994,53301.65494680001 2025-10-17,18:26:51.000,290,11082269,4845,0,1760725610,13137.071209209993,29950.57116003,53301.70385664001 2025-10-17,18:26:52.000,290,11082268,4565,0,1760725611,13137.212671719994,31796.512734870004,53301.682895280006 2025-10-17,18:26:53.000,290,11082263,4925,0,1760725612,13137.253089579994,27643.08074931,53301.70385664001 2025-10-17,18:26:54.000,290,11082241,5125,0,1760725613,13137.434969949994,27181.355685179995,53301.78770208 2025-10-17,18:26:55.000,290,11082211,5125,0,1760725614,13137.414761019994,23489.402044200004,53301.81565056 2025-10-17,18:26:56.000,290,11082278,4605,0,1760725615,13137.50233304999,31334.3083299,53301.87154752001 2025-10-17,18:26:57.000,290,11082274,4645,0,1760725616,13137.56295983999,29026.66283832,53301.87154752001 2025-10-17,18:26:58.000,290,11082205,5085,0,1760725617,13137.556223529995,29487.97905291,53301.8645604 2025-10-17,18:26:59.000,290,11082230,4605,0,1760725618,13137.637059249995,25334.63870604,53301.88552176 2025-10-17,18:27:00.000,290,11082194,4405,0,1760725619,13137.62358662999,28564.88138115,53301.899496000005 2025-10-17,18:27:01.000,290,11082084,4645,0,1760725620,13137.64379555999,28103.240906580002,53301.94141872001 2025-10-17,18:27:02.000,290,11082226,4445,0,1760725621,13137.61011401,29026.162350090002,53302.03225128 2025-10-17,18:27:03.000,290,11082213,4885,0,1760725622,13137.6707408,28564.451384219996,53301.948405840005 2025-10-17,18:27:04.000,290,11082176,4445,0,1760725623,13137.758312829996,28564.338598140006,53302.046225520004 2025-10-17,18:27:05.000,290,11082229,4965,0,1760725624,13137.899775339996,27179.783729190007,53301.899496000005 2025-10-17,18:27:06.000,290,11082202,4525,0,1760725625,13138.081655709997,30871.272127589997,53302.0043028 2025-10-17,18:27:07.000,290,11082191,5085,0,1760725626,13138.243327149998,35947.15326495,53302.02526416 2025-10-17,18:27:08.000,290,11082232,4605,0,1760725627,13138.425207519998,25333.292322210007,53302.03225128 2025-10-17,18:27:09.000,290,11082193,4845,0,1760725628,13138.62056050999,29024.710229310003,53302.08814824001 2025-10-17,18:27:10.000,290,11082171,5005,0,1760725629,13138.714868849995,35485.03344954,53302.185967920006 2025-10-17,18:27:11.000,290,11082176,4525,0,1760725630,13138.80917719,29947.19462676,53302.25583912001 2025-10-17,18:27:12.000,290,11082228,4565,0,1760725631,13138.74181408999,25332.55216356,53302.27680048001 2025-10-17,18:27:13.000,290,11082154,4605,0,1760725632,13138.573406339994,29485.533004800003,53302.26981336 2025-10-17,18:27:14.000,290,11082167,5125,0,1760725633,13138.364580729998,32254.262089680007,53302.36064592 2025-10-17,18:27:15.000,290,11082129,5044,0,1760725634,13138.108600949992,29023.829088059996,53302.36064592 2025-10-17,18:27:16.000,290,11082160,4725,0,1760725635,13137.778521759996,24870.46054467,53302.43750424 2025-10-17,18:27:17.000,290,11082153,5165,0,1760725636,13137.515805669995,30869.192634239997,53302.44449136001 2025-10-17,18:27:18.000,290,11082241,4965,0,1760725637,13137.273298509994,31330.46655405,53302.3885944 2025-10-17,18:27:19.000,290,11082081,4885,0,1760725638,13137.077945519988,29945.89053771,53302.36763304 2025-10-17,18:27:20.000,290,11082190,4285,0,1760725639,13137.003846109998,34098.814985909994,53302.31173608 2025-10-17,18:27:21.000,290,11082169,4885,0,1760725640,13136.842174669997,32714.394050429997,53302.19295504 2025-10-17,18:27:22.000,290,11082133,5125,0,1760725641,13136.842174669997,32252.824067160007,53302.24186488 2025-10-17,18:27:23.000,290,11082169,5044,0,1760725642,13136.916274080002,33637.068774390005,53302.26981336 2025-10-17,18:27:24.000,290,11082085,4845,0,1760725643,13136.997109800002,27638.146358309998,53302.234877760005 2025-10-17,18:27:25.000,290,11082182,4645,0,1760725644,13137.071209209993,23485.172566199995,53302.046225520004 2025-10-17,18:27:26.000,290,11082151,5245,0,1760725645,13137.239616959989,27176.879487629994,53302.0043028 2025-10-17,18:27:27.000,290,11082155,5005,0,1760725646,13137.40128839999,27638.548158720005,53302.01128992001 2025-10-17,18:27:28.000,290,11082197,4765,0,1760725647,13137.576432459995,32253.155376270006,53302.074174 2025-10-17,18:27:29.000,290,11082077,5005,0,1760725648,13137.738103899996,32714.936833440006,53301.99032856001 2025-10-17,18:27:30.000,290,11082110,4525,0,1760725649,13138.021028919997,29946.412173329998,53301.948405840005 2025-10-17,18:27:31.000,290,11082094,4445,0,1760725650,13138.149018809992,29023.61056503,53301.91347024 2025-10-17,18:27:32.000,290,11082144,4565,0,1760725651,13138.357844419988,31330.94589489,53301.87154752001 2025-10-17,18:27:33.000,290,11082138,4765,0,1760725652,13138.431943829994,29485.222843080002,53301.92045736001 2025-10-17,18:27:34.000,290,11082086,4805,0,1760725653,13138.553197409994,32715.50076384,53301.88552176 2025-10-17,18:27:35.000,290,11082143,5125,0,1760725654,13138.593615269994,27178.021446690007,53301.8645604 2025-10-17,18:27:36.000,290,11082160,4605,0,1760725655,13138.694659919995,32254.008321,53301.84359904001 2025-10-17,18:27:37.000,290,11082103,4965,0,1760725656,13138.72160515999,27177.929808,53301.8645604 2025-10-17,18:27:38.000,290,11082194,4565,0,1760725657,13138.70139622999,32253.958977090006,53301.83661192 2025-10-17,18:27:39.000,290,11082148,4685,0,1760725658,13138.64750575,32253.916682309995,53302.06019976001 2025-10-17,18:27:40.000,290,11082130,4605,0,1760725659,13138.573406339994,27177.93685713,53301.997315680004 2025-10-17,18:27:41.000,290,11082185,5044,0,1760725660,13138.452152759994,30869.516894219996,53302.018277040006 2025-10-17,18:27:42.000,290,11082108,4525,0,1760725661,13138.317426559988,32715.423223410005,53301.95539296 2025-10-17,18:27:43.000,290,11082150,4685,0,1760725662,13138.122073569997,30869.559189000007,53301.92744448 2025-10-17,18:27:44.000,290,11082140,4485,0,1760725663,13138.000819989997,27639.267169979998,53302.018277040006 2025-10-17,18:27:45.000,290,11082238,4765,0,1760725664,13137.74484020999,28100.759612819995,53302.02526416 2025-10-17,18:27:47.000,290,11082175,5165,0,1760725666,13137.46191518999,26716.606544280003,53301.96936720001 2025-10-17,18:27:48.000,290,11082179,5005,0,1760725667,13137.40128839999,28562.505824339998,53301.91347024 2025-10-17,18:27:49.000,290,11082204,4645,0,1760725668,13137.42149732999,28101.260101050008,53301.9344316 2025-10-17,18:27:50.000,290,11082211,5044,0,1760725669,13137.354134229994,33639.01433427,53301.92045736001 2025-10-17,18:27:51.000,290,11082178,4605,0,1760725670,13137.32045267999,30409.12411566,53301.81565056 2025-10-17,18:27:52.000,290,11082086,4485,0,1760725671,13137.192462789993,30409.540014330007,53301.780714960005 2025-10-17,18:27:53.000,290,11082180,4445,0,1760725672,13137.125099689998,31794.426192390005,53301.80167632001 2025-10-17,18:27:54.000,290,11082153,5005,0,1760725673,13136.916274080002,31333.229813009995,53301.71783088 2025-10-17,18:27:55.000,290,11082127,4925,0,1760725674,13136.700712159996,27641.875348079993,53301.71783088 2025-10-17,18:27:56.000,290,11082190,4525,0,1760725675,13136.55251334,26257.74342693,53301.52917864 2025-10-17,18:27:57.000,290,11082211,5165,0,1760725676,13136.175279979994,28103.91057393,53301.47328168 2025-10-17,18:27:58.000,290,11082052,4245,0,1760725677,13136.087707949999,27642.516818910008,53301.48725592001 2025-10-17,18:27:59.000,290,11082126,4525,0,1760725678,13135.872146029993,34564.86116673,53301.43135896 2025-10-17,18:28:00.000,290,11082031,5205,0,1760725679,13135.697001970002,23951.035469640003,53301.27065520001 2025-10-17,18:28:01.000,290,11082122,4725,0,1760725680,13135.461231119996,29488.61347461,53301.277642320005 2025-10-17,18:28:02.000,290,11082103,4925,0,1760725681,13135.27261444,30872.963918790003,53301.24270672 2025-10-17,18:28:03.000,290,11082193,4805,0,1760725682,13135.097470379995,32257.250920799997,53301.14488704 2025-10-17,18:28:04.000,290,11082114,4605,0,1760725683,13134.94253524999,26257.856213010004,53301.08899008 2025-10-17,18:28:05.000,290,11082144,4725,0,1760725684,13135.198515029995,29487.675940319998,53301.17283552001 2025-10-17,18:28:06.000,290,11082113,5445,0,1760725685,13135.494912670001,29948.541010589994,53301.33353928 2025-10-17,18:28:07.000,290,11082139,4805,0,1760725686,13135.609429939992,31793.869311119997,53301.45232032 2025-10-17,18:28:08.000,290,11082145,5085,0,1760725687,13135.575748390002,29947.589378040007,53301.41738472001 2025-10-17,18:28:09.000,290,11082160,5044,0,1760725688,13135.407340639991,26716.96604991,53301.38244912 2025-10-17,18:28:10.000,290,11082153,5165,0,1760725689,13135.14462454999,28562.47762782,53301.29860368001 2025-10-17,18:28:11.000,290,11082069,5005,0,1760725690,13134.96948049,32253.69111015,53301.158861280004 2025-10-17,18:28:12.000,290,11082161,4845,0,1760725691,13134.94253524999,30407.580356189996,53301.14488704 2025-10-17,18:28:13.000,290,11082117,4885,0,1760725692,13134.929062629999,30407.333636640004,53301.06802872 2025-10-17,18:28:14.000,290,11082143,4885,0,1760725693,13135.03010728,27638.470618289997,53301.012131760006 2025-10-17,18:28:15.000,290,11082165,4885,0,1760725694,13135.17156979,29484.28530879,53301.08200296001 2025-10-17,18:28:16.000,290,11082153,5085,0,1760725695,13135.407340639991,26715.66900999,53300.991170400004 2025-10-17,18:28:17.000,290,11082155,4685,0,1760725696,13135.771101379993,27177.408172380005,53301.06802872 2025-10-17,18:28:18.000,290,11082159,4765,0,1760725697,13136.134862119994,29946.39102594,53301.07501584 2025-10-17,18:28:19.000,290,11082155,5044,0,1760725698,13136.498622859996,27639.372906930003,53301.08200296001 2025-10-17,18:28:20.000,290,11082037,4885,0,1760725699,13136.848910979992,31331.59441485,53301.13091280001 2025-10-17,18:28:21.000,290,11082199,4885,0,1760725700,13136.997109800002,28101.83108058,53301.2357196 2025-10-17,18:28:22.000,290,11082247,5165,0,1760725701,13137.32045267999,35024.23887057,53301.347513520006 2025-10-17,18:28:23.000,290,11082036,4565,0,1760725702,13137.717894969996,32255.79175089,53301.445333200005 2025-10-17,18:28:24.000,290,11082112,4485,0,1760725703,13137.886302719991,33179.34056697,53301.47328168 2025-10-17,18:28:25.000,290,11082290,4645,0,1760725704,13138.041237849997,29026.02841662,53301.64097256 2025-10-17,18:28:26.000,290,11082160,4645,0,1760725705,13138.256799770003,24411.519886890004,53301.72481800001 2025-10-17,18:28:27.000,290,11082170,4605,0,1760725706,13138.378053349988,29026.465462680004,53301.81565056 2025-10-17,18:28:28.000,290,11082159,5125,0,1760725707,13138.485834309999,29488.29626376,53301.84359904001 2025-10-17,18:28:29.000,290,11082102,4605,0,1760725708,13138.60035157999,27181.045523459994,53301.92744448 2025-10-17,18:28:30.000,290,11082220,4445,0,1760725709,13138.62729682,34103.347576500004,53301.92045736001 2025-10-17,18:28:31.000,290,11082200,4805,0,1760725710,13138.64076943999,25796.969995349995,53301.96238008 2025-10-17,18:28:32.000,290,11082172,4645,0,1760725711,13138.694659919995,29488.846095900008,53302.03225128 2025-10-17,18:28:33.000,290,11082137,5285,0,1760725712,13138.60035157999,30411.85212897,53302.046225520004 2025-10-17,18:28:34.000,290,11082125,5044,0,1760725713,13138.55993371999,29950.55001264,53302.01128992001 2025-10-17,18:28:35.000,290,11082240,4645,0,1760725714,13138.411734899993,28566.206617589996,53302.116096720005 2025-10-17,18:28:36.000,290,11082203,4925,0,1760725715,13138.202909289997,33181.039407300006,53302.15801944001 2025-10-17,18:28:37.000,290,11082140,4525,0,1760725716,13137.980611059997,29950.7050935,53302.08814824001 2025-10-17,18:28:38.000,290,11082154,4285,0,1760725717,13137.79199438,31796.604373559996,53302.067186880005 2025-10-17,18:28:39.000,290,11082258,4525,0,1760725718,13137.62358662999,27181.827976889996,53302.074174 2025-10-17,18:28:40.000,290,11082168,4485,0,1760725719,13137.434969949994,32257.948784670007,53302.165006560004 2025-10-17,18:28:41.000,290,11082288,4525,0,1760725720,13137.333925299994,23951.289238319994,53302.20692928001 2025-10-17,18:28:42.000,290,11082223,4805,0,1760725721,13137.239616959989,33642.158246249994,53302.08814824001 2025-10-17,18:28:43.000,290,11082183,5044,0,1760725722,13137.212671719994,24873.724291859995,53302.10212248 2025-10-17,18:28:44.000,290,11082226,4725,0,1760725723,13137.192462789993,25796.349671910008,53302.17898080001 2025-10-17,18:28:45.000,290,11082212,4485,0,1760725724,13137.158781239988,28564.676956380004,53302.15103232 2025-10-17,18:28:46.000,290,11082257,5005,0,1760725725,13137.172253859993,27179.889466139997,53302.05321264 2025-10-17,18:28:48.000,290,11082258,4645,0,1760725727,13136.990373489993,28102.239930120006,53301.98334144 2025-10-17,18:28:49.000,290,11082159,4925,0,1760725728,13137.037527660003,30870.729344580002,53301.99032856001 2025-10-17,18:28:50.000,290,11082295,5005,0,1760725729,13136.909537769992,31331.9116257,53301.948405840005 2025-10-17,18:28:51.000,290,11082237,5044,0,1760725730,13136.923010389997,30408.870346979995,53301.94141872001 2025-10-17,18:28:52.000,290,11082169,5005,0,1760725731,13136.835438360002,31331.59441485,53301.89250888001 2025-10-17,18:28:53.000,290,11082232,4445,0,1760725732,13136.828702049992,28562.96401779,53302.067186880005 2025-10-17,18:28:54.000,290,11082206,4685,0,1760725733,13136.902801459997,29486.005296510004,53302.13705808001 2025-10-17,18:28:55.000,290,11082155,4765,0,1760725734,13137.077945519988,30409.363786079994,53302.03225128 2025-10-17,18:28:56.000,290,11082215,4845,0,1760725735,13137.145308619998,29948.45642103,53301.96238008 2025-10-17,18:28:57.000,290,11082238,4485,0,1760725736,13137.226144339998,29487.63364554,53301.829624800004 2025-10-17,18:28:58.000,290,11082146,4645,0,1760725737,13137.300243749989,26719.130132820006,53301.84359904001 2025-10-17,18:28:59.000,290,11082256,4645,0,1760725738,13137.347397919999,31795.624544489998,53301.71084376 2025-10-17,18:29:00.000,290,11082118,4405,0,1760725739,13137.266562199999,28565.600392409993,53301.82263768001 2025-10-17,18:29:01.000,290,11082171,5005,0,1760725740,13137.199199099989,33642.179393640006,53301.71783088 2025-10-17,18:29:02.000,290,11082288,4565,0,1760725741,13137.199199099989,29488.980029369995,53301.59904984 2025-10-17,18:29:03.000,290,11082311,5005,0,1760725742,13137.071209209993,31796.583226169998,53301.67590816001 2025-10-17,18:29:04.000,290,11082185,4845,0,1760725743,13137.098154449988,29489.25494544,53301.66892104 2025-10-17,18:29:05.000,290,11082162,4405,0,1760725744,13137.125099689998,29489.2690437,53301.66892104 2025-10-17,18:29:06.000,290,11082203,5044,0,1760725745,13137.165517549998,30412.3526172,53301.54315288 2025-10-17,18:29:07.000,290,11082204,4445,0,1760725746,13137.226144339998,31796.625520949994,53301.66892104 2025-10-17,18:29:08.000,290,11082265,5285,0,1760725747,13137.145308619998,27643.327468860007,53301.731805120005 2025-10-17,18:29:09.000,290,11082337,5085,0,1760725748,13137.232880649994,29027.670863909996,53301.75276648001 2025-10-17,18:29:10.000,290,11082084,4645,0,1760725749,13137.205935409998,26258.69505948,53301.67590816001 2025-10-17,18:29:11.000,290,11082189,4965,0,1760725750,13137.199199099989,29027.353653059996,53301.70385664001 2025-10-17,18:29:12.000,290,11082214,4645,0,1760725751,13137.300243749989,33180.39088734001,53301.59206272 2025-10-17,18:29:13.000,290,11082206,4565,0,1760725752,13137.387815779999,32718.616479300006,53301.59206272 2025-10-17,18:29:14.000,290,11082175,5005,0,1760725753,13137.4686515,24873.082821029995,53301.71783088 2025-10-17,18:29:15.000,290,11082167,4685,0,1760725754,13137.556223529995,27641.558137230008,53301.80167632001 2025-10-17,18:29:16.000,290,11082067,4805,0,1760725755,13137.62358662999,29948.47756842,53301.92045736001 2025-10-17,18:29:17.000,290,11082404,4365,0,1760725756,13137.56295983999,30871.208685420002,53301.87853464 2025-10-17,18:29:18.000,290,11082232,4645,0,1760725757,13137.4686515,27640.557160769997,53302.046225520004 2025-10-17,18:29:19.000,290,11082219,5205,0,1760725758,13137.44170625999,26255.790817920002,53301.997315680004 2025-10-17,18:29:20.000,290,11082182,4525,0,1760725759,13137.293507439994,25794.19263813,53302.01128992001 2025-10-17,18:29:21.000,290,11082236,4685,0,1760725760,13137.232880649994,28101.161413230002,53301.98334144 2025-10-17,18:29:22.000,290,11082133,4885,0,1760725761,13136.983637179997,32715.606500790003,53302.02526416 2025-10-17,18:29:23.000,290,11082228,4365,0,1760725762,13136.923010389997,29485.363825680004,53302.10212248 2025-10-17,18:29:24.000,290,11082334,4525,0,1760725763,13136.835438360002,33177.0918945,53302.09513536 2025-10-17,18:29:25.000,290,11082178,4685,0,1760725764,13136.559249649996,25794.150343350004,53302.03225128 2025-10-17,18:29:26.000,290,11082085,4925,0,1760725765,13136.43125976,28101.936817530004,53301.997315680004 2025-10-17,18:29:27.000,290,11082072,4365,0,1760725766,13136.074235329994,29025.140226239993,53302.0043028 2025-10-17,18:29:28.000,290,11082273,5044,0,1760725767,13135.932772819993,29487.104960790006,53301.87154752001 2025-10-17,18:29:29.000,290,11082263,4925,0,1760725768,13135.663320419997,26257.327528259993,53301.71084376 2025-10-17,18:29:30.000,290,11082269,5005,0,1760725769,13135.494912670001,25796.236885830003,53301.6200112 2025-10-17,18:29:31.000,290,11082149,4845,0,1760725770,13135.454494810001,26719.412098019995,53301.626998319996 2025-10-17,18:29:32.000,290,11082081,4845,0,1760725771,13135.508385289992,30411.37278813,53301.564114240005 2025-10-17,18:29:33.000,290,11082233,5044,0,1760725772,13135.542066839997,30411.309345960006,53301.55712712001 2025-10-17,18:29:34.000,290,11082116,4445,0,1760725773,13135.750892449993,32257.257969929997,53301.57808848 2025-10-17,18:29:35.000,290,11082270,4605,0,1760725774,13135.979926989989,28565.663834580002,53301.45232032 2025-10-17,18:29:36.000,290,11082127,5245,0,1760725775,13136.155071049994,30873.259982250005,53301.494243040004 2025-10-17,18:29:37.000,290,11082074,4565,0,1760725776,13136.28979725,27643.123044089996,53301.515204400006 2025-10-17,18:29:39.000,290,11082290,4445,0,1760725778,13136.781547879997,31796.907486149998,53301.291616559996 2025-10-17,18:29:40.000,290,11082220,4445,0,1760725779,13136.848910979992,31335.852089370004,53301.34052640001 2025-10-17,18:29:41.000,290,11082294,4645,0,1760725780,13137.098154449988,27644.20156098,53301.277642320005 2025-10-17,18:29:42.000,290,11082271,4845,0,1760725781,13137.199199099989,33643.321352700004,53301.396423360005 2025-10-17,18:29:43.000,290,11082283,4805,0,1760725782,13137.158781239988,33643.427089649995,53301.3055908 2025-10-17,18:29:44.000,290,11082091,5085,0,1760725783,13137.219408029989,28105.35564558,53301.31956504001 2025-10-17,18:29:45.000,290,11082177,4845,0,1760725784,13137.118363379988,28105.278105150006,53301.33353928 2025-10-17,18:29:46.000,290,11082231,5044,0,1760725785,13137.172253859993,30873.859158299994,53301.3055908 2025-10-17,18:29:47.000,290,11082121,5005,0,1760725786,13137.104890759998,31335.302257229996,53301.27065520001 2025-10-17,18:29:48.000,290,11082272,5085,0,1760725787,13137.057736590003,26719.99717581,53301.29860368001 2025-10-17,18:29:50.000,290,11082115,5044,0,1760725789,13137.051000279993,29488.824948509995,53301.34052640001 2025-10-17,18:29:51.000,290,11082142,4605,0,1760725790,13136.936483010002,27642.700096290006,53301.31257792 2025-10-17,18:29:52.000,290,11082201,4805,0,1760725791,13136.902801459997,27642.714194550004,53301.326552160004 2025-10-17,18:29:53.000,290,11082086,4525,0,1760725792,13136.788284189992,29488.472492009998,53301.326552160004 2025-10-17,18:29:54.000,290,11082246,4725,0,1760725793,13136.795020500002,29488.655769389996,53301.326552160004 2025-10-17,18:29:55.000,290,11082287,5005,0,1760725794,13136.55251334,35026.32541305,53301.17283552001 2025-10-17,18:29:56.000,290,11082177,4605,0,1760725795,13136.51209548,32257.455345569993,53301.29860368001 2025-10-17,18:29:57.000,290,11082280,4525,0,1760725796,13136.24264307999,28565.748424139994,53301.228732480005 2025-10-17,18:29:58.000,290,11082194,4445,0,1760725797,13136.134862119994,26258.258013419996,53301.27065520001 2025-10-17,18:29:59.000,290,11082084,4325,0,1760725798,13136.040553779989,26719.602424530007,53301.25668096 2025-10-17,18:30:00.000,290,11082318,4445,0,1760725799,13136.027081159998,28565.431213289994,53301.179822640006 2025-10-17,18:30:01.000,290,11082209,4965,0,1760725800,13136.094444259994,29488.317411149997,53301.08899008 2025-10-17,18:30:02.000,290,11082043,4925,0,1760725801,13136.168543669999,32718.750412769994,53301.14488704 2025-10-17,18:30:03.000,290,11082230,4685,0,1760725802,13136.37063297,28103.938770449997,53301.10296432001 2025-10-17,18:30:04.000,290,11082198,4565,0,1760725803,13136.51209548,28565.410065899996,53301.17283552001 2025-10-17,18:30:05.000,290,11082287,4765,0,1760725804,13136.640085369996,33641.44628412,53301.21475824 2025-10-17,18:30:06.000,290,11082206,4805,0,1760725805,13136.889328839992,30411.161314230005,53301.20078400001 2025-10-17,18:30:07.000,290,11082343,4925,0,1760725806,13137.131835999993,28103.825984370007,53301.10296432001 2025-10-17,18:30:08.000,290,11082064,4525,0,1760725807,13137.327188989999,32718.461398440006,53301.14488704 2025-10-17,18:30:09.000,290,11082188,4645,0,1760725808,13137.50906936,27642.185509799994,53301.1658484 2025-10-17,18:30:10.000,290,11082280,4405,0,1760725809,13137.74484020999,31334.181445559996,53301.05405448001 2025-10-17,18:30:11.000,290,11082244,4405,0,1760725810,13137.879566409996,27642.241902840004,53301.26366808 2025-10-17,18:30:12.000,290,11082222,4645,0,1760725811,13138.014292610002,34103.03741478,53301.326552160004 2025-10-17,18:30:13.000,290,11082233,5125,0,1760725812,13138.202909289997,31795.857165780006,53301.20777112 2025-10-17,18:30:14.000,290,11082192,4605,0,1760725813,13138.303953939998,29950.07772093,53301.20078400001 2025-10-17,18:30:15.000,290,11082197,5005,0,1760725814,13138.452152759994,28104.54499563,53301.158861280004 2025-10-17,18:30:16.000,290,11082210,4445,0,1760725815,13138.344371799998,31796.681913990004,53301.228732480005 2025-10-17,18:30:17.000,290,11082233,4965,0,1760725816,13138.378053349988,28105.278105150006,53301.24969384001 2025-10-17,18:30:18.000,290,11082209,4965,0,1760725817,13138.445416449998,28567.320380129997,53301.24969384001 2025-10-17,18:30:19.000,290,11082224,4445,0,1760725818,13138.324162869998,26721.999128730007,53301.31956504001 2025-10-17,18:30:20.000,290,11082190,4525,0,1760725819,13138.196172980002,29491.595256600005,53301.179822640006 2025-10-17,18:30:21.000,290,11082379,4925,0,1760725820,13138.122073569997,34107.06951714,53301.28462944 2025-10-17,18:30:22.000,290,11082169,4925,0,1760725821,13137.825675929991,32262.002034420002,53301.179822640006 2025-10-17,18:30:23.000,290,11082084,4445,0,1760725822,13137.38107946999,29031.724113660006,53301.1658484 2025-10-17,18:30:24.000,290,11082152,4685,0,1760725823,13136.916274080002,29031.999029729996,53301.061041600005 2025-10-17,18:30:25.000,290,11082125,4925,0,1760725824,13136.49188655,27647.592192509997,53301.03309312001 2025-10-17,18:30:26.000,290,11082205,5085,0,1760725825,13136.094444259994,28108.929554489994,53300.90732496 2025-10-17,18:30:27.000,290,11082116,4565,0,1760725826,13136.027081159998,29954.56801674,53300.90732496 2025-10-17,18:30:28.000,290,11081971,5005,0,1760725827,13136.22917046,30415.433087009995,53301.061041600005 2025-10-17,18:30:29.000,290,11082155,4645,0,1760725828,13136.46494130999,27184.231730219995,53301.21475824 2025-10-17,18:30:30.000,290,11082223,5205,0,1760725829,13136.43125976,28106.434162470003,53301.29860368001 2025-10-17,18:30:31.000,290,11082142,4485,0,1760725830,13136.1887526,31797.725185229996,53301.35450064 2025-10-17,18:30:32.000,290,11082198,4445,0,1760725831,13135.824991859998,34104.49658469,53301.20777112 2025-10-17,18:30:33.000,290,11082213,4845,0,1760725832,13135.467967429991,30411.971964180004,53301.01911888 2025-10-17,18:30:34.000,290,11082133,5044,0,1760725833,13135.25240551,26257.983097350007,53300.88636360001 2025-10-17,18:30:35.000,290,11082167,4765,0,1760725834,13135.27261444,29949.090842730002,53300.87238936 2025-10-17,18:30:36.000,290,11082168,4485,0,1760725835,13135.346713849991,30871.3919628,53300.75360832 2025-10-17,18:30:37.000,290,11082197,5044,0,1760725836,13135.548803149992,31793.735377649995,53300.74662120001 2025-10-17,18:30:38.000,290,11082218,4485,0,1760725837,13135.858673409988,27178.75455621,53300.71867272001 2025-10-17,18:30:39.000,290,11082184,4565,0,1760725838,13136.24264307999,31792.840138140004,53300.62784016001 2025-10-17,18:30:40.000,290,11082150,4965,0,1760725839,13136.680503229996,33638.358765180004,53300.655788640004 2025-10-17,18:30:41.000,290,11082194,4605,0,1760725840,13137.003846109998,25793.452479479995,53300.620853039996 2025-10-17,18:30:42.000,290,11082129,5005,0,1760725841,13137.347397919999,33176.64779931,53300.71867272001 2025-10-17,18:30:43.000,290,11082141,5285,0,1760725842,13137.616850319995,29946.503812020004,53300.71867272001 2025-10-17,18:30:44.000,290,11082121,5125,0,1760725843,13137.872830100001,28562.16041697,53300.76758256001 2025-10-17,18:30:45.000,290,11082139,4925,0,1760725844,13137.994083680001,33177.02845233001,53300.83046664 2025-10-17,18:30:46.000,290,11082019,4965,0,1760725845,13138.054710470002,31793.009317260003,53300.87937648 2025-10-17,18:30:47.000,290,11082017,4965,0,1760725846,13137.872830100001,29486.132180850007,53300.85841512 2025-10-17,18:30:48.000,290,11082091,5044,0,1760725847,13137.79199438,31793.939802420005,53300.83745376001 2025-10-17,18:30:49.000,290,11082131,4805,0,1760725848,13137.6707408,31333.095879540007,53300.851428 2025-10-17,18:30:51.000,290,11082106,4685,0,1760725850,13137.42149732999,26719.553080619997,53300.86540224001 2025-10-17,18:30:52.000,290,11082158,4725,0,1760725851,13137.199199099989,31334.851112909993,53300.85841512 2025-10-17,18:30:53.000,290,11082153,5165,0,1760725852,13137.044263969998,29027.882337810006,53300.97020904 2025-10-17,18:30:54.000,290,11082141,5085,0,1760725853,13136.835438360002,27643.71517101,53301.00514464001 2025-10-17,18:30:55.000,290,11082016,4725,0,1760725854,13136.586194889991,30874.366695660006,53300.942260560005 2025-10-17,18:30:56.000,290,11082134,4405,0,1760725855,13136.437996069995,29951.35361346,53301.03309312001 2025-10-17,18:30:57.000,290,11082088,4485,0,1760725856,13136.134862119994,29028.59429994,53300.94924768 2025-10-17,18:30:58.000,290,11082046,4805,0,1760725857,13135.952981749993,29490.22772538,53300.851428 2025-10-17,18:30:59.000,290,11082228,4605,0,1760725858,13135.521857909996,28105.708102079996,53300.76758256001 2025-10-17,18:31:00.000,290,11082310,4485,0,1760725859,13135.481440049996,29951.748364740008,53300.57893032001 2025-10-17,18:31:01.000,290,11082144,4485,0,1760725860,13135.198515029995,26259.738330720007,53300.606878800005 2025-10-17,18:31:02.000,290,11082146,4325,0,1760725861,13135.057052519995,29951.586234749993,53300.46014928001 2025-10-17,18:31:03.000,290,11082162,4645,0,1760725862,13134.90211738999,29028.488562989995,53300.44617504 2025-10-17,18:31:04.000,290,11082128,4445,0,1760725863,13134.861699529989,30874.324400879996,53300.43220080001 2025-10-17,18:31:05.000,290,11082220,4445,0,1760725864,13134.915590009994,30874.084730460003,53300.3972652 2025-10-17,18:31:06.000,290,11082193,4925,0,1760725865,13135.04357989999,28104.904501259996,53300.4671364 2025-10-17,18:31:07.000,290,11082171,4965,0,1760725866,13135.137888239995,28566.072684119994,53300.5370076 2025-10-17,18:31:08.000,290,11082188,4645,0,1760725867,13135.22546026999,30411.577212899996,53300.54399472 2025-10-17,18:31:09.000,290,11082147,5085,0,1760725868,13135.259141819995,29949.75346095,53300.5719432 2025-10-17,18:31:10.000,290,11082059,4925,0,1760725869,13135.25240551,27180.601428270005,53300.54399472 2025-10-17,18:31:11.000,290,11082276,4725,0,1760725870,13135.20525133999,29026.01431836,53300.4671364 2025-10-17,18:31:12.000,290,11082193,5005,0,1760725871,13135.097470379995,26256.848187419993,53300.606878800005 2025-10-17,18:31:13.000,290,11082124,4565,0,1760725872,13134.98968942,27179.480616600005,53300.5719432 2025-10-17,18:31:14.000,290,11082152,4445,0,1760725873,13134.740445949988,32255.270115270003,53300.64880152001 2025-10-17,18:31:15.000,290,11082146,4805,0,1760725874,13134.410366759992,31332.179492640003,53300.5719432 2025-10-17,18:31:16.000,290,11082290,4525,0,1760725875,13134.188068529991,29486.103984329995,53300.48111064001 2025-10-17,18:31:17.000,290,11082085,4925,0,1760725876,13133.979242919995,32716.360757700008,53300.5370076 2025-10-17,18:31:18.000,290,11082065,4885,0,1760725877,13133.80409885999,27640.289293830006,53300.5370076 2025-10-17,18:31:19.000,290,11082085,4965,0,1760725878,13133.622218489989,29947.779704550005,53300.35534248 2025-10-17,18:31:20.000,290,11082074,4685,0,1760725879,13133.602009559989,28563.4363095,53300.26450992001 2025-10-17,18:31:21.000,290,11082168,4685,0,1760725880,13133.676108969994,34101.00021621,53300.53002048001 2025-10-17,18:31:22.000,290,11082121,5044,0,1760725881,13133.837780409995,30870.665902409994,53300.29245840001 2025-10-17,18:31:23.000,290,11082369,4925,0,1760725882,13134.00618815999,30409.180508699996,53300.341368240006 2025-10-17,18:31:24.000,290,11082307,5044,0,1760725883,13134.450784619992,29486.252016059996,53300.08983192 2025-10-17,18:31:25.000,290,11082102,4525,0,1760725884,13134.673082849993,31793.869311119997,53300.19463872001 2025-10-17,18:31:26.000,290,11082174,4565,0,1760725885,13134.976216799994,29025.37284753,53300.15970312 2025-10-17,18:31:27.000,290,11082176,4565,0,1760725886,13135.29282337,28564.197615540004,53300.1876516 2025-10-17,18:31:28.000,290,11082207,5085,0,1760725887,13135.515121600001,29949.048547950006,53300.31341976001 2025-10-17,18:31:29.000,290,11082165,5205,0,1760725888,13135.697001970002,30411.006233370004,53300.30643264 2025-10-17,18:31:30.000,290,11082227,4965,0,1760725889,13135.811519239993,24873.907569240007,53300.31341976001 2025-10-17,18:31:31.000,290,11082200,4885,0,1760725890,13135.979926989989,29027.762502600002,53300.42521368 2025-10-17,18:31:32.000,290,11082191,4805,0,1760725891,13136.054026399994,28105.130073420005,53300.33438112001 2025-10-17,18:31:33.000,290,11082235,5085,0,1760725892,13136.128125809999,29951.480497800003,53300.271497040005 2025-10-17,18:31:34.000,290,11082117,5005,0,1760725893,13136.134862119994,34105.250841600006,53300.341368240006 2025-10-17,18:31:35.000,290,11082148,4445,0,1760725894,13136.114653189994,29952.3263934,53300.37630384 2025-10-17,18:31:36.000,290,11082229,5125,0,1760725895,13136.107916879999,32259.95073759,53300.341368240006 2025-10-17,18:31:37.000,290,11082209,4925,0,1760725896,13136.087707949999,28106.80071723,53300.341368240006 2025-10-17,18:31:38.000,290,11082170,4645,0,1760725897,13136.1887526,29952.883274670006,53300.29245840001 2025-10-17,18:31:39.000,290,11082090,4645,0,1760725898,13136.027081159998,30414.481454459994,53300.37630384 2025-10-17,18:31:40.000,290,11082120,4685,0,1760725899,13135.986663299998,25338.036386699998,53300.3972652 2025-10-17,18:31:41.000,290,11082183,5285,0,1760725900,13135.872146029993,28568.23676703,53300.41123944001 2025-10-17,18:31:42.000,290,11082059,5285,0,1760725901,13135.717210900002,29952.47442513,53300.42521368 2025-10-17,18:31:43.000,290,11082210,4445,0,1760725902,13135.602693629997,30875.050461270002,53300.488097760004 2025-10-17,18:31:44.000,290,11082125,5005,0,1760725903,13135.434285880001,30413.163267149997,53300.47412352 2025-10-17,18:31:45.000,290,11082230,4485,0,1760725904,13135.28608705999,31335.612418949997,53300.52303336 2025-10-17,18:31:46.000,290,11082215,4885,0,1760725905,13135.06378882999,27181.983057749996,53300.47412352 2025-10-17,18:31:47.000,290,11082259,5005,0,1760725906,13134.888644769999,26720.102912760005,53300.57893032001 2025-10-17,18:31:48.000,290,11082152,4885,0,1760725907,13134.726973329998,30873.062606609994,53300.4671364 2025-10-17,18:31:49.000,290,11082202,4685,0,1760725908,13134.450784619992,32718.933690150006,53300.488097760004 2025-10-17,18:31:50.000,290,11082227,4805,0,1760725909,13134.248695319991,35026.417051740005,53300.439187920005 2025-10-17,18:31:52.000,290,11082191,5205,0,1760725911,13133.85125303,30873.30932616,53300.44617504 2025-10-17,18:31:53.000,290,11082133,5085,0,1760725912,13133.68284527999,29489.07871719,53300.38329096001 2025-10-17,18:31:54.000,290,11082277,5125,0,1760725913,13133.581800629989,27643.327468860007,53300.38329096001 2025-10-17,18:31:55.000,290,11082188,4565,0,1760725914,13133.541382769989,25335.992138999994,53300.488097760004 2025-10-17,18:31:56.000,290,11082207,4845,0,1760725915,13133.514437529993,27182.025352530007,53300.3972652 2025-10-17,18:31:57.000,290,11082197,5044,0,1760725916,13133.561591699989,34104.37674948,53300.41123944001 2025-10-17,18:31:58.000,290,11082229,5005,0,1760725917,13133.72326313999,29489.628549329995,53300.320406880004 2025-10-17,18:31:59.000,290,11082210,4365,0,1760725918,13133.797362549994,29951.297220420005,53300.27848416 2025-10-17,18:32:00.000,290,11082220,4445,0,1760725919,13133.959033989995,28105.574168609994,53300.29944552 2025-10-17,18:32:01.000,290,11082150,4565,0,1760725920,13134.100496499996,28105.715151209995,53300.19463872001 2025-10-17,18:32:02.000,290,11082178,4605,0,1760725921,13134.336267350001,29951.917543860007,53300.33438112001 2025-10-17,18:32:03.000,290,11082256,4565,0,1760725922,13134.558565580002,33182.35759461,53300.222587200005 2025-10-17,18:32:04.000,290,11082156,4605,0,1760725923,13134.767391189998,33182.597265029995,53300.26450992001 2025-10-17,18:32:05.000,290,11082148,4525,0,1760725924,13134.94253524999,27644.969916150003,53300.18066448 2025-10-17,18:32:06.000,290,11082106,4805,0,1760725925,13135.117679309995,24414.501668879995,53300.33438112001 2025-10-17,18:32:07.000,290,11082149,5085,0,1760725926,13135.360186469996,32260.028278020007,53300.341368240006 2025-10-17,18:32:08.000,290,11082247,4885,0,1760725927,13135.589221009992,26722.365683490003,53300.36931672 2025-10-17,18:32:09.000,290,11082142,4565,0,1760725928,13135.717210900002,28106.969896349998,53300.222587200005 2025-10-17,18:32:10.000,290,11082152,4605,0,1760725929,13135.831728169993,32260.634503199995,53300.26450992001 2025-10-17,18:32:11.000,290,11082059,5085,0,1760725930,13135.872146029993,23954.031349890007,53300.27848416 2025-10-17,18:32:12.000,290,11082189,5085,0,1760725931,13135.824991859998,29953.411959420002,53300.439187920005 2025-10-17,18:32:13.000,290,11082080,4565,0,1760725932,13135.798046620002,26722.971908670006,53300.42521368 2025-10-17,18:32:14.000,290,11082295,4965,0,1760725933,13135.824991859998,29030.65969503,53300.390278080005 2025-10-17,18:32:15.000,290,11082138,4645,0,1760725934,13135.649847799992,31337.903386200007,53300.56495608 2025-10-17,18:32:16.000,290,11082237,5085,0,1760725935,13135.562275769997,33645.32330562,53300.5370076 2025-10-17,18:32:17.000,290,11082194,4645,0,1760725936,13135.461231119996,24876.8823021,53300.58591744 2025-10-17,18:32:18.000,290,11082069,4765,0,1760725937,13135.41407695,28568.5821744,53300.55098184001 2025-10-17,18:32:19.000,290,11082096,4565,0,1760725938,13135.3130323,28106.709078540007,53300.42521368 2025-10-17,18:32:20.000,290,11082281,5125,0,1760725939,13135.380395399996,32259.675821519995,53300.557968960005 2025-10-17,18:32:21.000,290,11082265,4885,0,1760725940,13135.319768609996,31336.486511070005,53300.52303336 2025-10-17,18:32:22.000,290,11082166,4525,0,1760725941,13135.35345016,28105.426136880007,53300.49508488 2025-10-17,18:32:23.000,290,11082388,4485,0,1760725942,13135.407340639991,31335.964875449994,53300.59290456 2025-10-17,18:32:24.000,290,11082157,4725,0,1760725943,13135.481440049996,30412.846056299997,53300.5719432 2025-10-17,18:32:25.000,290,11082066,4565,0,1760725944,13135.622902559997,29028.1149591,53300.59290456 2025-10-17,18:32:26.000,290,11082270,4845,0,1760725945,13135.629638869992,28566.65776191,53300.5370076 2025-10-17,18:32:27.000,290,11082211,5005,0,1760725946,13135.629638869992,25336.161318119994,53300.55098184001 2025-10-17,18:32:28.000,290,11082232,4645,0,1760725947,13135.703738279997,25336.07672856,53300.68373712 2025-10-17,18:32:29.000,290,11082121,5165,0,1760725948,13135.663320419997,28566.432189750005,53300.52303336 2025-10-17,18:32:30.000,290,11082274,4565,0,1760725949,13135.629638869992,32258.237798999995,53300.509059120006 2025-10-17,18:32:31.000,290,11082200,4485,0,1760725950,13135.515121600001,30412.289175030004,53300.51604624 2025-10-17,18:32:32.000,290,11082213,5085,0,1760725951,13135.420813259996,29027.889386940005,53300.6418144 2025-10-17,18:32:33.000,290,11082331,5125,0,1760725952,13135.380395399996,26259.132105540004,53300.50207200001 2025-10-17,18:32:34.000,290,11082230,4765,0,1760725953,13135.29282337,27182.370759900004,53300.5719432 2025-10-17,18:32:35.000,290,11082248,4485,0,1760725954,13135.16483347999,28105.574168609994,53300.57893032001 2025-10-17,18:32:36.000,290,11082227,5165,0,1760725955,13135.117679309995,36412.522729289994,53300.47412352 2025-10-17,18:32:37.000,290,11082161,5285,0,1760725956,13135.198515029995,27183.167311590005,53300.4671364 2025-10-17,18:32:38.000,290,11082157,4965,0,1760725957,13135.16483347999,30414.002113619994,53300.390278080005 2025-10-17,18:32:39.000,290,11082069,5245,0,1760725958,13135.29282337,29952.671800769996,53300.44617504 2025-10-17,18:32:40.000,290,11082151,5125,0,1760725959,13135.481440049996,29952.94671684,53300.38329096001 2025-10-17,18:32:41.000,290,11082098,4245,0,1760725960,13135.683529349997,31337.557978829995,53300.31341976001 2025-10-17,18:32:42.000,290,11082113,5044,0,1760725961,13135.932772819993,29953.193436390007,53300.29245840001 2025-10-17,18:32:43.000,290,11082314,4805,0,1760725962,13136.107916879999,29953.383762900005,53300.320406880004 2025-10-17,18:32:44.000,290,11082185,5005,0,1760725963,13136.26285200999,29491.870172669995,53300.40425232 2025-10-17,18:32:45.000,290,11082225,4845,0,1760725964,13136.3908419,30414.763419659997,53300.36232960001 2025-10-17,18:32:46.000,290,11082270,4845,0,1760725965,13136.45146869,26722.760434769996,53300.327394 2025-10-17,18:32:47.000,290,11082183,4965,0,1760725966,13136.3908419,30414.636535319994,53300.26450992001 2025-10-17,18:32:48.000,290,11082189,5205,0,1760725967,13136.44473237999,24415.065599280002,53300.320406880004 2025-10-17,18:32:49.000,290,11082235,5044,0,1760725968,13136.417787139995,28568.384798760002,53300.30643264 2025-10-17,18:32:50.000,290,11082232,4445,0,1760725969,13136.458204999995,27645.32237265,53300.36931672 2025-10-17,18:32:51.000,290,11082175,4925,0,1760725970,13136.478413929995,30875.811767310006,53300.4671364 2025-10-17,18:32:53.000,290,11082251,5125,0,1760725972,13136.53230441,31798.881242550007,53300.4671364 2025-10-17,18:32:54.000,290,11082186,4245,0,1760725973,13136.707448469992,30414.284078819997,53300.509059120006 2025-10-17,18:32:55.000,290,11082290,4445,0,1760725974,13136.707448469992,23953.537910789993,53300.47412352 2025-10-17,18:32:56.000,290,11082268,4485,0,1760725975,13136.808493119992,30875.762423399996,53300.488097760004 2025-10-17,18:32:57.000,290,11082210,4565,0,1760725976,13136.889328839992,24876.21968388,53300.46014928001 2025-10-17,18:32:58.000,290,11082196,4725,0,1760725977,13136.916274080002,31798.423049100005,53300.47412352 2025-10-17,18:32:59.000,290,11082151,4965,0,1760725978,13137.010582419993,27183.2166555,53300.51604624 2025-10-17,18:33:00.000,290,11082233,4925,0,1760725979,13136.976900870002,32720.703021780006,53300.55098184001 2025-10-17,18:33:01.000,290,11082055,4765,0,1760725980,13136.923010389997,31797.443220030007,53300.557968960005 2025-10-17,18:33:02.000,290,11082303,4925,0,1760725981,13136.896065150002,33643.109878799994,53300.51604624 2025-10-17,18:33:03.000,290,11082128,4645,0,1760725982,13136.875856220002,27182.138138609997,53300.54399472 2025-10-17,18:33:04.000,290,11082151,5005,0,1760725983,13136.855647290002,28566.389894969994,53300.488097760004 2025-10-17,18:33:05.000,290,11082231,5085,0,1760725984,13136.848910979992,28104.756469529995,53300.509059120006 2025-10-17,18:33:06.000,290,11082209,5125,0,1760725985,13136.801756809997,29489.219699790003,53300.42521368 2025-10-17,18:33:07.000,290,11082097,5005,0,1760725986,13136.801756809997,26258.84309121,53300.453162159996 2025-10-17,18:33:08.000,290,11082063,5125,0,1760725987,13136.862383599997,28566.277108890004,53300.36931672 2025-10-17,18:33:09.000,290,11082185,5005,0,1760725988,13136.983637179997,27181.877320800006,53300.38329096001 2025-10-17,18:33:10.000,290,11082191,5005,0,1760725989,13136.855647290002,31335.330453749993,53300.327394 2025-10-17,18:33:11.000,290,11082107,5005,0,1760725990,13136.949955629992,33181.384814670004,53300.25053568 2025-10-17,18:33:12.000,290,11082245,4925,0,1760725991,13137.010582419993,29951.149188690004,53300.327394 2025-10-17,18:33:13.000,290,11082214,4445,0,1760725992,13137.178990169989,33643.314303570005,53300.23656144 2025-10-17,18:33:14.000,290,11082185,5005,0,1760725993,13137.253089579994,28105.67285643,53300.23656144 2025-10-17,18:33:15.000,290,11082240,4485,0,1760725994,13137.367606849999,29951.945740380004,53300.320406880004 2025-10-17,18:33:16.000,290,11082191,4925,0,1760725995,13137.54275090999,29029.271016419996,53300.1876516 2025-10-17,18:33:17.000,290,11082190,4525,0,1760725996,13137.66400448999,29029.602325529995,53300.173677360006 2025-10-17,18:33:18.000,290,11082186,4525,0,1760725997,13137.899775339996,33644.83691565,53300.14572888001 2025-10-17,18:33:19.000,290,11082208,4525,0,1760725998,13138.061446779997,29491.672797029998,53300.21560008001 2025-10-17,18:33:20.000,290,11082206,4645,0,1760725999,13138.135546190002,31337.783550990003,53300.23656144 2025-10-17,18:33:21.000,290,11082197,5005,0,1760726000,13138.303953939998,27645.999089129997,53300.26450992001 2025-10-17,18:33:22.000,290,11082140,4605,0,1760726001,13138.512779549994,29030.427073740007,53300.320406880004 2025-10-17,18:33:23.000,290,11082147,5085,0,1760726002,13138.654242059994,31799.198453400008,53300.439187920005 2025-10-17,18:33:24.000,290,11082138,4605,0,1760726003,13138.714868849995,30876.248813369995,53300.34835536 2025-10-17,18:33:25.000,290,11082186,4365,0,1760726004,13138.74181408999,27645.569092200007,53300.44617504 2025-10-17,18:33:26.000,290,11082125,5085,0,1760726005,13138.694659919995,25337.817863670003,53300.50207200001 2025-10-17,18:33:27.000,290,11082155,4685,0,1760726006,13138.62056050999,25337.486554560004,53300.53002048001 2025-10-17,18:33:28.000,290,11082141,4925,0,1760726007,13138.506043239999,35028.52474161,53300.51604624 2025-10-17,18:33:29.000,290,11082098,4645,0,1760726008,13138.465625379999,35027.960811209996,53300.557968960005 2025-10-17,18:33:30.000,290,11082050,4565,0,1760726009,13138.290481319993,31335.88028589,53300.439187920005 2025-10-17,18:33:31.000,290,11082209,4845,0,1760726010,13138.122073569997,25797.851136600002,53300.6418144 2025-10-17,18:33:32.000,290,11082080,4365,0,1760726011,13137.953665820001,27182.24387556,53300.57893032001 2025-10-17,18:33:33.000,290,11082175,5205,0,1760726012,13137.825675929991,29028.12200823,53300.557968960005 2025-10-17,18:33:34.000,290,11082170,4445,0,1760726013,13137.71115866,33643.06758402,53300.63482728 2025-10-17,18:33:35.000,290,11082131,5125,0,1760726014,13137.637059249995,27643.961890560007,53300.509059120006 2025-10-17,18:33:36.000,290,11082106,4685,0,1760726015,13137.56969615,31797.5066622,53300.54399472 2025-10-17,18:33:37.000,290,11082088,4525,0,1760726016,13137.50233304999,29490.22067625,53300.49508488 2025-10-17,18:33:38.000,290,11082151,5005,0,1760726017,13137.475387809995,28105.849084679998,53300.488097760004 2025-10-17,18:33:39.000,290,11082132,4685,0,1760726018,13137.536014599995,32720.695972650006,53300.53002048001 2025-10-17,18:33:40.000,290,11082085,5005,0,1760726019,13137.42149732999,31336.267988039996,53300.439187920005 2025-10-17,18:33:41.000,290,11082124,4645,0,1760726020,13137.38107946999,32259.203529809995,53300.51604624 2025-10-17,18:33:42.000,290,11082122,4645,0,1760726021,13137.280034819989,31797.570104369996,53300.46014928001 2025-10-17,18:33:43.000,290,11082072,4845,0,1760726022,13137.158781239988,27182.59633206,53300.46014928001 2025-10-17,18:33:44.000,290,11082215,5044,0,1760726023,13137.010582419993,27643.89844839,53300.46014928001 2025-10-17,18:33:45.000,290,11082234,4845,0,1760726024,13136.875856220002,28105.264006890007,53300.3972652 2025-10-17,18:33:46.000,290,11082157,5205,0,1760726025,13136.768075259992,31335.42914157,53300.48111064001 2025-10-17,18:33:47.000,290,11082016,4645,0,1760726026,13136.646821679991,33181.215635550005,53300.44617504 2025-10-17,18:33:48.000,290,11082108,4645,0,1760726027,13136.61314013,31335.281109839998,53300.439187920005 2025-10-17,18:33:49.000,290,11082127,5044,0,1760726028,13136.687239539991,30412.260978510007,53300.43220080001 2025-10-17,18:33:50.000,290,11082107,5085,0,1760726029,13136.619876439996,34565.72820971999,53300.327394 2025-10-17,18:33:51.000,290,11082150,4605,0,1760726030,13136.707448469992,30412.50769806,53300.320406880004 2025-10-17,18:33:52.000,290,11082178,4685,0,1760726031,13136.714184780001,28566.460386270002,53300.320406880004 2025-10-17,18:33:54.000,290,11082125,4925,0,1760726033,13136.687239539991,29027.663814779997,53300.41822656 2025-10-17,18:33:55.000,290,11082142,4645,0,1760726034,13136.747866329992,30873.591291360004,53300.38329096001 2025-10-17,18:33:56.000,290,11082168,4685,0,1760726035,13136.828702049992,29027.713158690007,53300.439187920005 2025-10-17,18:33:57.000,290,11082218,4645,0,1760726036,13136.882592529997,31796.54798052,53300.44617504 2025-10-17,18:33:58.000,290,11082153,5245,0,1760726037,13137.037527660003,31335.25996245,53300.43220080001 2025-10-17,18:33:59.000,290,11082187,4925,0,1760726038,13137.199199099989,31796.759454419996,53300.43220080001 2025-10-17,18:34:00.000,290,11082171,4805,0,1760726039,13137.280034819989,27643.679925360004,53300.46014928001 2025-10-17,18:34:01.000,290,11082244,4645,0,1760726040,13137.313716369994,27643.72222014,53300.4671364 2025-10-17,18:34:02.000,290,11082213,5044,0,1760726041,13137.40802471,29489.71313889,53300.46014928001 2025-10-17,18:34:03.000,290,11082154,4565,0,1760726042,13137.34066160999,31335.556025910002,53300.47412352 2025-10-17,18:34:04.000,290,11082286,4565,0,1760726043,13137.273298509994,32258.216651609997,53300.52303336 2025-10-17,18:34:05.000,290,11082130,4605,0,1760726044,13137.226144339998,29950.472472210007,53300.55098184001 2025-10-17,18:34:06.000,290,11082274,4725,0,1760726045,13137.091418139993,34103.58724692,53300.557968960005 2025-10-17,18:34:07.000,290,11082223,5125,0,1760726046,13136.875856220002,30411.471475950006,53300.66976288001 2025-10-17,18:34:08.000,290,11082122,4565,0,1760726047,13136.747866329992,32718.83500233,53300.54399472 2025-10-17,18:34:09.000,290,11082206,4445,0,1760726048,13136.599667509996,29950.112966579996,53300.48111064001 2025-10-17,18:34:10.000,290,11082277,5005,0,1760726049,13136.55251334,29488.698064170007,53300.5370076 2025-10-17,18:34:11.000,290,11082228,4525,0,1760726050,13136.45146869,25797.174420120005,53300.48111064001 2025-10-17,18:34:12.000,290,11082200,4685,0,1760726051,13136.41105083,29950.789683060008,53300.48111064001 2025-10-17,18:34:13.000,290,11082230,4565,0,1760726052,13136.357160349995,31796.90043702,53300.509059120006 2025-10-17,18:34:15.000,290,11082137,5044,0,1760726054,13136.3908419,26720.744383590005,53300.509059120006 2025-10-17,18:34:16.000,290,11082185,4925,0,1760726055,13136.45146869,31797.006173970003,53300.439187920005 2025-10-17,18:34:17.000,290,11082156,4645,0,1760726056,13136.52556809999,27182.194531650006,53300.43220080001 2025-10-17,18:34:18.000,290,11082243,4925,0,1760726057,13136.57272227,30412.430157630006,53300.44617504 2025-10-17,18:34:19.000,290,11082237,4805,0,1760726058,13136.53230441,32719.666799669998,53300.50207200001 2025-10-17,18:34:20.000,290,11082153,4965,0,1760726059,13136.43125976,29950.655749590005,53300.43220080001 2025-10-17,18:34:21.000,290,11082157,5044,0,1760726060,13136.26285200999,31334.977997249996,53300.46014928001 2025-10-17,18:34:22.000,290,11082132,4565,0,1760726061,13136.087707949999,28566.136126290003,53300.488097760004 2025-10-17,18:34:23.000,290,11082263,5085,0,1760726062,13135.845200789998,32257.906489889996,53300.49508488 2025-10-17,18:34:24.000,290,11082178,4645,0,1760726063,13135.710474589992,30873.62653701,53300.42521368 2025-10-17,18:34:25.000,290,11082146,4525,0,1760726064,13135.494912670001,26258.991122940002,53300.48111064001 2025-10-17,18:34:26.000,290,11082204,4525,0,1760726065,13135.39386802,31796.956830060008,53300.36931672 2025-10-17,18:34:27.000,290,11082200,4765,0,1760726066,13135.387131709991,28105.34154732,53300.37630384 2025-10-17,18:34:28.000,290,11082165,5044,0,1760726067,13135.41407695,29951.36771172,53300.41822656 2025-10-17,18:34:29.000,290,11082109,5005,0,1760726068,13135.515121600001,28105.6658073,53300.43220080001 2025-10-17,18:34:30.000,290,11082217,5245,0,1760726069,13135.697001970002,29490.19247973,53300.36232960001 2025-10-17,18:34:31.000,290,11082175,5005,0,1760726070,13135.939509129988,28105.84203555,53300.35534248 2025-10-17,18:34:32.000,290,11082184,4565,0,1760726071,13136.195488909994,29490.35460972,53300.27848416 2025-10-17,18:34:33.000,290,11082127,5165,0,1760726072,13136.3908419,31797.774529140006,53300.36931672 2025-10-17,18:34:34.000,290,11082121,5125,0,1760726073,13136.619876439996,30874.75439781,53300.33438112001 2025-10-17,18:34:35.000,290,11082178,4765,0,1760726074,13136.815229430002,29951.642627790003,53300.41123944001 2025-10-17,18:34:36.000,290,11082223,4965,0,1760726075,13136.896065150002,30874.662759119994,53300.390278080005 2025-10-17,18:34:37.000,290,11082216,4725,0,1760726076,13136.801756809997,28105.785642510004,53300.488097760004 2025-10-17,18:34:38.000,290,11082202,4645,0,1760726077,13136.741130019996,30874.895380410002,53300.47412352 2025-10-17,18:34:39.000,290,11082084,4485,0,1760726078,13136.52556809999,24413.994131519998,53300.5719432 2025-10-17,18:34:40.000,290,11082111,5005,0,1760726079,13136.38410558999,31336.331430210004,53300.61386592 2025-10-17,18:34:41.000,290,11082223,4925,0,1760726080,13136.16180735999,28567.60939446,53300.53002048001 2025-10-17,18:34:42.000,290,11082171,5125,0,1760726081,13135.952981749993,30875.029313880004,53300.56495608 2025-10-17,18:34:43.000,290,11082007,4965,0,1760726082,13135.737419830002,27644.66680356,53300.61386592 2025-10-17,18:34:44.000,290,11082005,4965,0,1760726083,13135.474703740001,35489.93259488999,53300.61386592 2025-10-17,18:34:45.000,290,11082205,4805,0,1760726084,13135.238932889995,27644.568115739996,53300.49508488 2025-10-17,18:34:46.000,290,11082245,4925,0,1760726085,13134.98295310999,27183.181409850004,53300.5370076 2025-10-17,18:34:47.000,290,11082191,5044,0,1760726086,13134.807809049998,31336.676837580002,53300.509059120006 2025-10-17,18:34:48.000,290,11082150,4605,0,1760726087,13134.619192370003,26721.90749004,53300.488097760004 2025-10-17,18:34:49.000,290,11082232,4565,0,1760726088,13134.511411409992,31336.838967570002,53300.46014928001 2025-10-17,18:34:50.000,290,11082134,4605,0,1760726089,13134.329531039992,28106.546948550007,53300.3972652 2025-10-17,18:34:51.000,290,11082068,4485,0,1760726090,13134.235222700001,33182.94267239999,53300.42521368 2025-10-17,18:34:52.000,290,11082168,4725,0,1760726091,13134.05334233,31337.135031030004,53300.38329096001 2025-10-17,18:34:53.000,290,11082076,4565,0,1760726092,13133.959033989995,33183.083654999995,53300.327394 2025-10-17,18:34:54.000,290,11082167,5085,0,1760726093,13133.76368099999,31798.528786049996,53300.341368240006 2025-10-17,18:34:56.000,290,11082166,4645,0,1760726095,13133.568328009998,25337.627537160006,53300.30643264 2025-10-17,18:34:57.000,290,11082256,4685,0,1760726096,13133.554855389993,25799.063586959994,53300.34835536 2025-10-17,18:34:58.000,290,11082104,4525,0,1760726097,13133.581800629989,29952.410982960006,53300.285471279996 2025-10-17,18:34:59.000,290,11082218,4525,0,1760726098,13133.608745869999,27183.491571570004,53300.222587200005 2025-10-17,18:35:00.000,290,11082220,4765,0,1760726099,13133.72326313999,31798.359606929997,53300.27848416 2025-10-17,18:35:01.000,290,11082219,5005,0,1760726100,13133.655900039994,32721.344492610006,53300.117780399996 2025-10-17,18:35:02.000,290,11082191,5044,0,1760726101,13133.696317899994,29490.770508390007,53300.21560008001 2025-10-17,18:35:03.000,290,11082269,5005,0,1760726102,13133.689581589999,29952.093772110005,53300.19463872001 2025-10-17,18:35:04.000,290,11082244,4645,0,1760726103,13133.75020838,32720.949741329998,53300.0828448 2025-10-17,18:35:05.000,290,11082221,4925,0,1760726104,13133.716526829994,31797.816823920002,53299.95707664001 2025-10-17,18:35:06.000,290,11082285,5205,0,1760726105,13133.777153619994,32259.224677200007,53300.02694784001 2025-10-17,18:35:07.000,290,11082254,4685,0,1760726106,13133.777153619994,32720.547940920005,53300.04790920001 2025-10-17,18:35:08.000,290,11082146,4765,0,1760726107,13133.85125303,29490.093791909996,53299.99899936001 2025-10-17,18:35:09.000,290,11082175,5005,0,1760726108,13133.88493457999,26721.11798748,53300.01996072 2025-10-17,18:35:10.000,290,11082223,5005,0,1760726109,13134.00618815999,34104.898385099994,53300.03393496 2025-10-17,18:35:11.000,290,11082244,4405,0,1760726110,13134.120705429996,26259.858165929996,53299.92214104 2025-10-17,18:35:12.000,290,11082261,5005,0,1760726111,13134.17459591,27644.307297930005,53300.06887056 2025-10-17,18:35:13.000,290,11082160,4805,0,1760726112,13134.248695319991,26721.526837020006,53299.97105088 2025-10-17,18:35:14.000,290,11082074,4605,0,1760726113,13134.309322109992,34105.56100332001,53300.054896320005 2025-10-17,18:35:15.000,290,11082089,5125,0,1760726114,13134.302585799996,32721.499573470006,53299.936115280005 2025-10-17,18:35:16.000,290,11082212,4725,0,1760726115,13134.363212589997,28107.124977209998,53299.985025120004 2025-10-17,18:35:17.000,290,11082225,5165,0,1760726116,13134.396894140002,32261.085647519998,53299.95707664001 2025-10-17,18:35:18.000,290,11082151,4925,0,1760726117,13134.329531039992,28107.992020200007,53299.95707664001 2025-10-17,18:35:19.000,290,11082175,5285,0,1760726118,13134.295849490001,25339.107854460002,53299.97803800001 2025-10-17,18:35:20.000,290,11082248,4645,0,1760726119,13134.329531039992,29031.223625429993,53300.0129736 2025-10-17,18:35:21.000,290,11082193,5125,0,1760726120,13134.09376019,29492.659675229996,53299.92214104 2025-10-17,18:35:22.000,290,11082473,4965,0,1760726121,13133.97250661,29953.856054610005,53299.985025120004 2025-10-17,18:35:23.000,290,11082272,4565,0,1760726122,13133.938825059995,27646.062531300006,53299.9431024 2025-10-17,18:35:24.000,290,11082336,4645,0,1760726123,13133.817571479995,28107.132026339998,53300.03393496 2025-10-17,18:35:25.000,290,11082044,4365,0,1760726124,13133.857989339995,33644.72412956999,53299.95707664001 2025-10-17,18:35:26.000,290,11082124,4965,0,1760726125,13133.837780409995,31798.415999970006,53299.9431024 2025-10-17,18:35:27.000,290,11082396,4685,0,1760726126,13133.87146196,34105.568052450006,53300.005986480006 2025-10-17,18:35:28.000,290,11082302,4605,0,1760726127,13133.999451849995,28567.510706639994,53299.99201224 2025-10-17,18:35:29.000,290,11082375,4925,0,1760726128,13134.10723280999,25336.986066330006,53300.02694784001 2025-10-17,18:35:30.000,290,11082346,4605,0,1760726129,13134.316058420001,31797.605350020007,53299.99201224 2025-10-17,18:35:31.000,290,11082379,5125,0,1760726130,13134.349739969992,23952.219723479997,53299.97105088 2025-10-17,18:35:32.000,290,11082372,4445,0,1760726131,13134.524884029997,28105.524824699998,53300.07585768001 2025-10-17,18:35:33.000,290,11082235,5044,0,1760726132,13134.639401300003,29490.150184950005,53299.85925696001 2025-10-17,18:35:34.000,290,11082243,4925,0,1760726133,13134.713500709993,27182.75141292,53299.90816680001 2025-10-17,18:35:35.000,290,11082182,4605,0,1760726134,13134.666346539998,29490.425101019995,53299.96406376 2025-10-17,18:35:36.000,290,11082386,4925,0,1760726135,13134.572038199993,31336.627493670007,53299.92912816001 2025-10-17,18:35:37.000,290,11082296,4365,0,1760726136,13134.282376869996,26260.59832458,53299.92214104 2025-10-17,18:35:38.000,290,11082252,4685,0,1760726137,13134.19480484,27645.371716559996,53299.90816680001 2025-10-17,18:35:39.000,290,11082387,4765,0,1760726138,13133.88493457999,28107.174321119994,53299.90816680001 2025-10-17,18:35:40.000,290,11082346,4565,0,1760726139,13133.84451671999,29030.222648969997,53299.99201224 2025-10-17,18:35:41.000,290,11082347,5044,0,1760726140,13133.588536939998,31338.192400529995,53299.887205440005 2025-10-17,18:35:42.000,290,11082454,4605,0,1760726141,13133.494228599993,23031.427117230007,53299.92912816001 2025-10-17,18:35:43.000,290,11082328,4485,0,1760726142,13133.319084540002,31799.7623838,53299.817334240004 2025-10-17,18:35:44.000,290,11082256,4605,0,1760726143,13133.312348229992,29492.370660900007,53299.86624408 2025-10-17,18:35:45.000,290,11082287,5085,0,1760726144,13133.137204170001,29030.82887415,53299.89419256 2025-10-17,18:35:46.000,290,11082202,4845,0,1760726145,13133.218039890002,33184.105778850004,53299.65663048 2025-10-17,18:35:47.000,290,11082400,4445,0,1760726146,13133.130467859992,27184.422056730007,53299.75445016 2025-10-17,18:35:48.000,290,11082353,5085,0,1760726147,13133.022686899996,30414.453257939997,53299.63566912 2025-10-17,18:35:49.000,290,11082279,5245,0,1760726148,13133.029423209991,28568.166275730007,53299.78938576001 2025-10-17,18:35:50.000,290,11082316,4645,0,1760726149,13133.143940479997,28567.510706639994,53299.59374640001 2025-10-17,18:35:51.000,290,11082512,4525,0,1760726150,13133.191094649992,33643.434138779994,53299.74047592001 2025-10-17,18:35:52.000,290,11082299,5165,0,1760726151,13133.298875610002,28566.848088419996,53299.42605552001 2025-10-17,18:35:53.000,290,11082460,4645,0,1760726152,13133.393183949993,30873.80981439,53299.614707759996 2025-10-17,18:35:54.000,290,11082298,4725,0,1760726153,13133.628954799999,32258.04042336,53299.67759184 2025-10-17,18:35:55.000,290,11082345,4925,0,1760726154,13133.87146196,31334.815867259997,53299.57278504001 2025-10-17,18:35:57.000,290,11082310,4805,0,1760726156,13134.376685210002,24413.01430245,53299.502913840006 2025-10-17,18:35:58.000,290,11082285,4845,0,1760726157,13134.666346539998,33181.14514425,53299.51688808 2025-10-17,18:35:59.000,290,11082405,5245,0,1760726158,13134.976216799994,29951.35361346,53299.614707759996 2025-10-17,18:36:00.000,290,11082314,4765,0,1760726159,13135.13115193,30874.733250420002,53299.51688808 2025-10-17,18:36:01.000,290,11082177,5125,0,1760726160,13135.22546026999,27644.610410520007,53299.54483656001 2025-10-17,18:36:02.000,290,11082419,4925,0,1760726161,13135.27261444,28106.31432726,53299.433042640005 2025-10-17,18:36:03.000,290,11082347,5165,0,1760726162,13135.339977539996,27645.061554839995,53299.65663048 2025-10-17,18:36:04.000,290,11082404,4645,0,1760726163,13135.28608705999,28106.864159400007,53299.72650168 2025-10-17,18:36:05.000,290,11082344,4565,0,1760726164,13135.09073407,23953.13611038,53299.77541152 2025-10-17,18:36:06.000,290,11082217,4925,0,1760726165,13134.807809049998,29491.073620979994,53299.67759184 2025-10-17,18:36:07.000,290,11082478,4605,0,1760726166,13134.673082849993,33644.20249395,53299.64265624001 2025-10-17,18:36:08.000,290,11082291,5085,0,1760726167,13134.403630449997,26260.210622430008,53299.7334888 2025-10-17,18:36:09.000,290,11082356,4445,0,1760726168,13134.120705429996,33182.428085909996,53299.782398639996 2025-10-17,18:36:10.000,290,11082317,4885,0,1760726169,13133.94556136999,31797.866167829998,53299.628682 2025-10-17,18:36:11.000,290,11082303,5044,0,1760726170,13133.86472564999,29951.52279258,53299.600733520005 2025-10-17,18:36:12.000,290,11082158,4485,0,1760726171,13133.669372659999,27644.02533273,53299.817334240004 2025-10-17,18:36:13.000,290,11082586,4605,0,1760726172,13133.561591699989,25336.372792020004,53299.56579792 2025-10-17,18:36:14.000,290,11082236,4645,0,1760726173,13133.433601809993,29489.868219750002,53299.65663048 2025-10-17,18:36:15.000,290,11082300,4565,0,1760726174,13133.332557159993,25797.759497909996,53299.64265624001 2025-10-17,18:36:16.000,290,11082440,4765,0,1760726175,13133.561591699989,29950.740339149997,53299.433042640005 2025-10-17,18:36:18.000,290,11082389,5245,0,1760726177,13133.669372659999,31796.597324429997,53299.49592672001 2025-10-17,18:36:19.000,290,11082339,5285,0,1760726178,13133.76368099999,27181.813878629997,53299.42605552001 2025-10-17,18:36:20.000,290,11082209,4925,0,1760726179,13133.82430778999,29489.304289349995,53299.50990096 2025-10-17,18:36:21.000,290,11082364,4645,0,1760726180,13133.676108969994,26259.244891619994,53299.37714568001 2025-10-17,18:36:22.000,290,11082168,4725,0,1760726181,13133.8310441,30874.366695660006,53299.3491972 2025-10-17,18:36:23.000,290,11082282,4605,0,1760726182,13133.756944689994,32720.421056580002,53299.433042640005 2025-10-17,18:36:24.000,290,11082310,4725,0,1760726183,13133.622218489989,28105.954821630003,53299.36317144 2025-10-17,18:36:25.000,290,11082398,4685,0,1760726184,13133.622218489989,27644.391887489997,53299.54483656001 2025-10-17,18:36:26.000,290,11082310,4605,0,1760726185,13133.608745869999,29029.21462338,53299.335222960006 2025-10-17,18:36:27.000,290,11082407,5205,0,1760726186,13133.602009559989,30875.043412140003,53299.51688808 2025-10-17,18:36:28.000,290,11082133,5165,0,1760726187,13133.68284527999,24414.402981060004,53299.481952480004 2025-10-17,18:36:29.000,290,11082392,4805,0,1760726188,13133.588536939998,29490.798704910005,53299.32124872 2025-10-17,18:36:30.000,290,11082064,4565,0,1760726189,13133.588536939998,33182.71005111,53299.433042640005 2025-10-17,18:36:31.000,290,11082290,4845,0,1760726190,13133.480755979988,31798.430098230005,53299.22342904 2025-10-17,18:36:32.000,290,11082409,5165,0,1760726191,13133.460547049988,27645.082702230007,53299.29330024 2025-10-17,18:36:33.000,290,11082366,4605,0,1760726192,13133.399920260003,31336.986999300003,53299.265351760005 2025-10-17,18:36:34.000,290,11082404,4645,0,1760726193,13133.372975019993,32721.471376949994,53299.30028736 2025-10-17,18:36:35.000,290,11082606,4605,0,1760726194,13133.474019669993,28106.46235899,53299.22342904 2025-10-17,18:36:36.000,290,11082186,4445,0,1760726195,13133.568328009998,29490.911490989994,53299.265351760005 2025-10-17,18:36:37.000,290,11082300,4565,0,1760726196,13133.588536939998,33182.57611764,53299.30028736 2025-10-17,18:36:38.000,290,11082375,5285,0,1760726197,13133.628954799999,31336.627493670007,53299.18849344001 2025-10-17,18:36:39.000,290,11082617,5445,0,1760726198,13133.676108969994,25798.65473742,53299.18849344001 2025-10-17,18:36:40.000,290,11082200,4845,0,1760726199,13133.709790519999,26259.773576370004,53299.11163512001 2025-10-17,18:36:41.000,290,11082353,4965,0,1760726200,13133.689581589999,29951.917543860007,53299.18150632 2025-10-17,18:36:42.000,290,11082344,4365,0,1760726201,13133.756944689994,27183.04042725,53299.20246768 2025-10-17,18:36:43.000,290,11082236,4605,0,1760726202,13133.74347206999,28567.637590979997,53299.16054496001 2025-10-17,18:36:44.000,290,11082309,4925,0,1760726203,13133.79062624,32259.689919779994,53299.0347768 2025-10-17,18:36:45.000,290,11082330,4845,0,1760726204,13133.91187982,34106.068540680004,53299.07669952 2025-10-17,18:36:46.000,290,11082326,4645,0,1760726205,13133.95229768,29029.827897690004,53299.06272528 2025-10-17,18:36:47.000,290,11082296,4565,0,1760726206,13133.898407199995,30876.03733947,53299.097660880005 2025-10-17,18:36:48.000,290,11082405,5165,0,1760726207,13134.00618815999,35029.51866894,53299.04176392001 2025-10-17,18:36:49.000,290,11082088,4725,0,1760726208,13134.04660601999,30876.086683379996,53299.048751040005 2025-10-17,18:36:50.000,290,11082417,5125,0,1760726209,13134.100496499996,30876.164223810003,53299.02080256001 2025-10-17,18:36:51.000,290,11082444,4845,0,1760726210,13134.11396912,26722.436174789997,53299.07669952 2025-10-17,18:36:52.000,290,11082483,4925,0,1760726211,13134.060078639995,25338.536874929996,53299.06272528 2025-10-17,18:36:53.000,290,11082104,4885,0,1760726212,13134.08702387999,27645.773516970003,53299.06971240001 2025-10-17,18:36:54.000,290,11082425,5044,0,1760726213,13133.85125303,20723.40097263,53299.20945480001 2025-10-17,18:36:55.000,290,11082128,4605,0,1760726214,13133.78388992999,26722.86617172,53299.06971240001 2025-10-17,18:36:56.000,290,11082455,5205,0,1760726215,13133.649163729999,32722.239732119997,53299.19548056 2025-10-17,18:36:57.000,290,11081970,4605,0,1760726216,13133.460547049988,29953.080650310003,53299.167532080006 2025-10-17,18:36:58.000,290,11082309,5085,0,1760726217,13133.366238709998,25338.219664079996,53298.94394424001 2025-10-17,18:36:59.000,290,11082528,4645,0,1760726218,13133.164149409997,31799.029274279994,53299.167532080006 2025-10-17,18:37:00.000,290,11082247,5245,0,1760726219,13133.029423209991,24876.670828200004,53299.19548056 2025-10-17,18:37:01.000,290,11082156,4565,0,1760726220,13133.090049999992,28568.335454850006,53299.09067376001 2025-10-17,18:37:02.000,290,11082240,4485,0,1760726221,13132.90816962999,31337.64961752,53299.27233888 2025-10-17,18:37:03.000,290,11082244,4485,0,1760726222,13133.036159520001,31337.706010559996,53299.30028736 2025-10-17,18:37:04.000,290,11082388,4725,0,1760726223,13133.103522619997,23953.819875989997,53299.2443904 2025-10-17,18:37:05.000,290,11082178,4565,0,1760726224,13133.150676789992,28568.828893950005,53299.12560936 2025-10-17,18:37:06.000,290,11082357,5125,0,1760726225,13133.271930369992,26722.901417369998,53299.20246768 2025-10-17,18:37:07.000,290,11082456,4725,0,1760726226,13133.292139299992,29492.13099048,53299.104648 2025-10-17,18:37:08.000,290,11082521,5085,0,1760726227,13133.426865499998,29030.786579370004,53299.20945480001 2025-10-17,18:37:09.000,290,11082314,4605,0,1760726228,13133.521173839988,27184.563039329994,53299.167532080006 2025-10-17,18:37:10.000,290,11082103,4925,0,1760726229,13133.521173839988,33645.52068125999,53299.30028736 2025-10-17,18:37:11.000,290,11082247,4965,0,1760726230,13133.676108969994,29030.553958079996,53299.097660880005 2025-10-17,18:37:12.000,290,11082239,5044,0,1760726231,13133.568328009998,32260.90237014,53299.265351760005 2025-10-17,18:37:13.000,290,11082322,4485,0,1760726232,13133.399920260003,26723.232726479997,53299.335222960006 2025-10-17,18:37:14.000,290,11082144,4445,0,1760726233,13133.366238709998,24877.382790329997,53299.25137752 2025-10-17,18:37:15.000,290,11082264,4365,0,1760726234,13133.447074429998,32722.888252079996,53299.25836464001 2025-10-17,18:37:16.000,290,11082346,4565,0,1760726235,13133.319084540002,26261.91651189,53299.11862224001 2025-10-17,18:37:17.000,290,11082334,4645,0,1760726236,13133.352766089993,30415.567020479997,53299.314261600004 2025-10-17,18:37:18.000,290,11082554,4605,0,1760726237,13133.197830960002,30415.722101339998,53299.44002976 2025-10-17,18:37:19.000,290,11082397,5005,0,1760726238,13133.244985129997,25339.269984450002,53299.27233888 2025-10-17,18:37:20.000,290,11082224,4525,0,1760726239,13133.123731549997,33184.31725275,53299.22342904 2025-10-17,18:37:21.000,290,11082314,4445,0,1760726240,13133.076577380001,31799.579106420002,53299.53784944 2025-10-17,18:37:22.000,290,11082235,5165,0,1760726241,13133.103522619997,30414.826861830006,53299.39111992 2025-10-17,18:37:23.000,290,11082347,4965,0,1760726242,13132.962060109996,30876.157174680004,53299.4889396 2025-10-17,18:37:24.000,290,11082323,4925,0,1760726243,13133.130467859992,30414.43211055,53299.46797824 2025-10-17,18:37:25.000,290,11082194,4525,0,1760726244,13133.238248820002,30875.656686450006,53299.433042640005 2025-10-17,18:37:26.000,290,11082249,5085,0,1760726245,13133.231512509992,29491.221652709995,53299.39810704 2025-10-17,18:37:27.000,290,11082396,4845,0,1760726246,13133.386447639998,31337.17027668,53299.447016879996 2025-10-17,18:37:28.000,290,11082544,4565,0,1760726247,13133.406656569998,24415.009206240007,53299.67759184 2025-10-17,18:37:29.000,290,11082399,5044,0,1760726248,13133.325820849997,28568.363651370004,53299.614707759996 2025-10-17,18:37:30.000,290,11082270,4565,0,1760726249,13133.440338119988,33644.89330869001,53299.35618432001 2025-10-17,18:37:31.000,290,11082444,4565,0,1760726250,13133.346029779997,25338.304253640003,53299.56579792 2025-10-17,18:37:32.000,290,11082341,4845,0,1760726251,13133.244985129997,27184.393860209995,53299.53086232 2025-10-17,18:37:33.000,290,11082147,4965,0,1760726252,13133.197830960002,31799.367632520007,53299.49592672001 2025-10-17,18:37:34.000,290,11082398,4605,0,1760726253,13133.069841069992,29953.524745500006,53299.74047592001 2025-10-17,18:37:35.000,290,11082281,5005,0,1760726254,13133.090049999992,33184.18331928,53299.5588108 2025-10-17,18:37:36.000,290,11082332,4525,0,1760726255,13133.137204170001,33645.42199344,53299.58675928 2025-10-17,18:37:37.000,290,11082455,4925,0,1760726256,13133.184358339997,29030.751333720007,53299.46797824 2025-10-17,18:37:38.000,290,11082201,4965,0,1760726257,13133.224776199997,29492.27197308,53299.57278504001 2025-10-17,18:37:39.000,290,11082469,5044,0,1760726258,13133.366238709998,25339.12195272,53299.59374640001 2025-10-17,18:37:40.000,290,11082293,5005,0,1760726259,13133.494228599993,33645.978874709996,53299.63566912 2025-10-17,18:37:41.000,290,11082312,4925,0,1760726260,13133.676108969994,29492.60328219,53299.614707759996 2025-10-17,18:37:42.000,290,11082225,4925,0,1760726261,13133.76368099999,33184.6344636,53299.481952480004 2025-10-17,18:37:43.000,290,11082293,4725,0,1760726262,13133.797362549994,29954.109823289997,53299.600733520005 2025-10-17,18:37:44.000,290,11082397,5285,0,1760726263,13133.86472564999,32261.275974029995,53299.57278504001 2025-10-17,18:37:45.000,290,11082485,5165,0,1760726264,13133.8310441,31338.185351399996,53299.72650168 2025-10-17,18:37:46.000,290,11082427,5285,0,1760726265,13133.676108969994,31338.093712710004,53299.670604720006 2025-10-17,18:37:47.000,290,11082231,5285,0,1760726266,13133.561591699989,30876.410943359995,53299.72650168 2025-10-17,18:37:48.000,290,11082280,4565,0,1760726267,13133.413392879993,27645.935646960002,53299.74746304 2025-10-17,18:37:49.000,290,11082519,5205,0,1760726268,13133.406656569998,26723.20452996,53299.67759184 2025-10-17,18:37:50.000,290,11082339,4885,0,1760726269,13133.399920260003,23031.236790719995,53299.72650168 2025-10-17,18:37:51.000,290,11082200,4765,0,1760726270,13133.433601809993,29953.778514179998,53299.92912816001 2025-10-17,18:37:52.000,290,11082284,4405,0,1760726271,13133.534646459993,34107.42197364,53299.72650168 2025-10-17,18:37:53.000,290,11082290,4405,0,1760726272,13133.561591699989,29954.046381120002,53299.66361760001 2025-10-17,18:37:54.000,290,11082220,4565,0,1760726273,13133.676108969994,32261.69892183,53299.74047592001 2025-10-17,18:37:55.000,290,11082416,4645,0,1760726274,13133.534646459993,28569.780526500006,53299.74047592001 2025-10-17,18:37:56.000,290,11082420,4805,0,1760726275,13133.568328009998,31338.93255918,53299.81034712001 2025-10-17,18:37:57.000,290,11082268,4525,0,1760726276,13133.494228599993,25339.354574009994,53299.79637288 2025-10-17,18:37:59.000,290,11082382,4765,0,1760726278,13133.426865499998,29031.181330649997,53299.81034712001 2025-10-17,18:38:00.000,290,11082302,4605,0,1760726279,13133.467283359998,32723.00103816,53299.85226984 2025-10-17,18:38:01.000,290,11082237,5085,0,1760726280,13133.534646459993,35030.33636802,53299.82432136 2025-10-17,18:38:02.000,290,11082334,4605,0,1760726281,13133.581800629989,24877.17836556,53299.649643360004 2025-10-17,18:38:03.000,290,11082433,4965,0,1760726282,13133.615482179994,32722.451206020007,53299.75445016 2025-10-17,18:38:04.000,290,11082222,4605,0,1760726283,13133.575064319994,23954.010202499994,53299.85226984 2025-10-17,18:38:05.000,290,11082463,5125,0,1760726284,13133.575064319994,28107.308254589996,53299.95707664001 2025-10-17,18:38:06.000,290,11082151,5125,0,1760726285,13133.74347206999,28568.751353519998,53299.70554032 2025-10-17,18:38:07.000,290,11082196,4805,0,1760726286,13133.669372659999,32722.183339080002,53299.768424400005 2025-10-17,18:38:08.000,290,11082216,4565,0,1760726287,13133.76368099999,28568.71610787,53299.75445016 2025-10-17,18:38:09.000,290,11082288,4725,0,1760726288,13133.642427419989,30875.69898123,53299.86624408 2025-10-17,18:38:10.000,290,11082281,4965,0,1760726289,13133.649163729999,30414.09375231,53299.74047592001 2025-10-17,18:38:11.000,290,11082243,5285,0,1760726290,13133.581800629989,29952.65065338,53299.67759184 2025-10-17,18:38:12.000,290,11082406,4485,0,1760726291,13133.642427419989,31337.050441469997,53299.54483656001 2025-10-17,18:38:13.000,290,11082433,4885,0,1760726292,13133.588536939998,27183.822880680003,53299.67759184 2025-10-17,18:38:14.000,290,11082492,4365,0,1760726293,13133.696317899994,31337.572077089993,53299.77541152 2025-10-17,18:38:15.000,290,11082322,4645,0,1760726294,13133.777153619994,29953.10884683,53299.74047592001 2025-10-17,18:38:16.000,290,11082299,5005,0,1760726295,13133.8310441,29492.039351789994,53299.64265624001 2025-10-17,18:38:17.000,290,11082491,5044,0,1760726296,13133.878198269995,29953.982938949994,53299.719514560005 2025-10-17,18:38:18.000,290,11082341,4885,0,1760726297,13133.8310441,31338.869117010006,53299.59374640001 2025-10-17,18:38:19.000,290,11082304,4365,0,1760726298,13133.78388992999,32262.312196140003,53299.54483656001 2025-10-17,18:38:20.000,290,11082325,4925,0,1760726299,13133.79062624,25340.10178179,53299.57977216 2025-10-17,18:38:21.000,290,11082190,4645,0,1760726300,13133.676108969994,28109.310207510003,53299.62169488001 2025-10-17,18:38:22.000,290,11082347,5044,0,1760726301,13133.696317899994,29955.428010599993,53299.46797824 2025-10-17,18:38:23.000,290,11082260,4565,0,1760726302,13133.655900039994,25340.58112263,53299.54483656001 2025-10-17,18:38:24.000,290,11082512,4565,0,1760726303,13133.676108969994,32262.939568710004,53299.4889396 2025-10-17,18:38:25.000,290,11082321,4925,0,1760726304,13133.534646459993,30878.236668030004,53299.649643360004 2025-10-17,18:38:26.000,290,11082415,5005,0,1760726305,13133.602009559989,27186.022209240007,53299.35618432001 2025-10-17,18:38:27.000,290,11082220,4805,0,1760726306,13133.514437529993,28570.47839037,53299.502913840006 2025-10-17,18:38:28.000,290,11082444,4685,0,1760726307,13133.575064319994,27185.79663708,53299.481952480004 2025-10-17,18:38:29.000,290,11082371,5085,0,1760726308,13133.696317899994,29031.569032800006,53299.65663048 2025-10-17,18:38:30.000,290,11082393,4925,0,1760726309,13133.78388992999,26723.8248534,53299.670604720006 2025-10-17,18:38:31.000,290,11082266,4685,0,1760726310,13133.95229768,32261.755314869995,53299.600733520005 2025-10-17,18:38:32.000,290,11082441,5205,0,1760726311,13133.99271554,27646.866132120005,53299.67759184 2025-10-17,18:38:33.000,290,11082356,4805,0,1760726312,13134.09376019,27185.423033190003,53299.56579792 2025-10-17,18:38:34.000,290,11082451,5165,0,1760726313,13134.080287569996,29492.751313920002,53299.52387520001 2025-10-17,18:38:35.000,290,11082363,5085,0,1760726314,13134.208277459991,23955.018228090004,53299.49592672001 2025-10-17,18:38:36.000,290,11082441,4845,0,1760726315,13133.979242919995,30415.651610040004,53299.37714568001 2025-10-17,18:38:37.000,290,11082305,5005,0,1760726316,13133.99271554,28569.83691954,53299.5588108 2025-10-17,18:38:38.000,290,11082257,5005,0,1760726317,13133.98597922999,26724.078622080007,53299.71252744001 2025-10-17,18:38:39.000,290,11082207,5285,0,1760726318,13133.91187982,29031.392804550007,53299.62169488001 2025-10-17,18:38:40.000,290,11082318,4805,0,1760726319,13133.81083517,33646.50051033001,53299.6985532 2025-10-17,18:38:41.000,290,11082298,4565,0,1760726320,13133.655900039994,28108.53480321,53299.60772064 2025-10-17,18:38:42.000,290,11082219,5005,0,1760726321,13133.602009559989,29031.533787149994,53299.62169488001 2025-10-17,18:38:43.000,290,11082274,4645,0,1760726322,13133.467283359998,31339.1017383,53299.45400400001 2025-10-17,18:38:44.000,290,11082569,5085,0,1760726323,13133.467283359998,28108.422017129997,53299.42605552001 2025-10-17,18:38:45.000,290,11082231,5205,0,1760726324,13133.413392879993,27185.62040883,53299.53784944 2025-10-17,18:38:46.000,290,11082362,4605,0,1760726325,13133.305611919997,29493.019180860007,53299.46099112 2025-10-17,18:38:47.000,290,11082393,4925,0,1760726326,13133.319084540002,23493.546932640005,53299.40509416001 2025-10-17,18:38:48.000,290,11082226,4525,0,1760726327,13133.298875610002,30416.1591474,53299.46797824 2025-10-17,18:38:49.000,290,11082327,5365,0,1760726328,13133.352766089993,27647.056458630002,53299.447016879996 2025-10-17,18:38:50.000,290,11082226,4645,0,1760726329,13133.426865499998,28570.147081260002,53299.34221008 2025-10-17,18:38:51.000,290,11082444,4645,0,1760726330,13133.406656569998,27185.507622749996,53299.39111992 2025-10-17,18:38:52.000,290,11082253,4925,0,1760726331,13133.548119079998,33646.58509989,53299.314261600004 2025-10-17,18:38:53.000,290,11082264,4605,0,1760726332,13133.527910149998,35031.217509270005,53299.335222960006 2025-10-17,18:38:54.000,290,11082308,4605,0,1760726333,13133.622218489989,27647.2608834,53299.4190684 2025-10-17,18:38:55.000,290,11082331,5125,0,1760726334,13133.75020838,29954.849981940002,53299.30028736 2025-10-17,18:38:56.000,290,11082351,5005,0,1760726335,13133.655900039994,29493.442128659997,53299.279325999996 2025-10-17,18:38:57.000,290,11082308,4445,0,1760726336,13133.709790519999,26724.508619009997,53299.32823584001 2025-10-17,18:38:58.000,290,11082290,4685,0,1760726337,13133.74347206999,27647.500553820006,53299.3491972 2025-10-17,18:39:00.000,290,11082296,4765,0,1760726339,13133.561591699989,29493.294096929996,53299.3491972 2025-10-17,18:39:01.000,290,11082363,4965,0,1760726340,13133.258457750002,29031.674769749996,53299.22342904 2025-10-17,18:39:02.000,290,11082458,4605,0,1760726341,13133.204567269997,31339.129934819997,53299.27233888 2025-10-17,18:39:03.000,290,11082564,4605,0,1760726342,13133.056368450001,32261.966788770005,53299.25137752 2025-10-17,18:39:04.000,290,11082317,4765,0,1760726343,13132.89469701,34107.753282749996,53299.25137752 2025-10-17,18:39:05.000,290,11082270,4485,0,1760726344,13132.901433319996,32723.3393964,53299.2443904 2025-10-17,18:39:06.000,290,11082292,4445,0,1760726345,13132.941851179996,26723.85304992,53299.11862224001 2025-10-17,18:39:07.000,290,11082363,5125,0,1760726346,13132.87448808,27185.28909972,53299.12560936 2025-10-17,18:39:08.000,290,11082173,4885,0,1760726347,13132.861015459996,31338.537807900007,53299.13259648 2025-10-17,18:39:09.000,290,11082264,4285,0,1760726348,13132.995741660001,29953.665728099993,53299.2443904 2025-10-17,18:39:10.000,290,11082357,4845,0,1760726349,13133.036159520001,29030.65969503,53299.19548056 2025-10-17,18:39:11.000,290,11082306,4485,0,1760726350,13133.191094649992,31338.002074019998,53299.146570720004 2025-10-17,18:39:12.000,290,11082300,4365,0,1760726351,13133.325820849997,31338.12190923,53299.05573816 2025-10-17,18:39:13.000,290,11082235,5085,0,1760726352,13133.278666680002,25338.97392099,53298.978879840004 2025-10-17,18:39:14.000,290,11082371,5005,0,1760726353,13133.420129190003,29492.575085670003,53298.978879840004 2025-10-17,18:39:15.000,290,11082259,5085,0,1760726354,13133.413392879993,27185.183362769996,53298.93695712 2025-10-17,18:39:16.000,290,11082361,5044,0,1760726355,13133.366238709998,32261.931543119994,53298.98586696 2025-10-17,18:39:17.000,290,11082428,4525,0,1760726356,13133.406656569998,31339.10878743,53298.9649056 2025-10-17,18:39:18.000,290,11082273,5044,0,1760726357,13133.379711330002,32723.783491590002,53298.999841200006 2025-10-17,18:39:19.000,290,11082338,4565,0,1760726358,13133.325820849997,31339.369605240005,53299.11862224001 2025-10-17,18:39:20.000,290,11082252,4645,0,1760726359,13133.271930369992,31800.819753300006,53299.19548056 2025-10-17,18:39:21.000,290,11082488,4645,0,1760726360,13133.204567269997,27647.211539490003,53299.13259648 2025-10-17,18:39:22.000,290,11082348,4445,0,1760726361,13133.204567269997,25801.269964649997,53299.20945480001 2025-10-17,18:39:23.000,290,11082530,4565,0,1760726362,13133.157413100002,29031.505590629997,53299.04176392001 2025-10-17,18:39:24.000,290,11082292,4525,0,1760726363,13133.056368450001,25800.92455728,53299.13958360001 2025-10-17,18:39:25.000,290,11082341,5044,0,1760726364,13133.110258929992,32261.70597096,53299.12560936 2025-10-17,18:39:26.000,290,11082287,4925,0,1760726365,13133.009214279991,30876.791596380004,53299.265351760005 2025-10-17,18:39:27.000,290,11082384,4605,0,1760726366,13133.063104759996,28569.38577522,53299.167532080006 2025-10-17,18:39:28.000,290,11082366,4605,0,1760726367,13133.130467859992,27184.64762889,53299.22342904 2025-10-17,18:39:29.000,290,11082312,4445,0,1760726368,13133.110258929992,27646.175317379995,53299.11862224001 2025-10-17,18:39:30.000,290,11082538,4565,0,1760726369,13133.177622030002,30414.833910960006,53299.07669952 2025-10-17,18:39:31.000,290,11082354,4485,0,1760726370,13133.191094649992,33183.81676452,53299.18849344001 2025-10-17,18:39:32.000,290,11082358,4845,0,1760726371,13133.244985129997,31799.219600790006,53299.22342904 2025-10-17,18:39:33.000,290,11082480,4485,0,1760726372,13133.244985129997,28568.821844820006,53299.15355784 2025-10-17,18:39:34.000,290,11082106,4565,0,1760726373,13133.352766089993,34106.660667599994,53299.13958360001 2025-10-17,18:39:35.000,290,11082360,4645,0,1760726374,13133.366238709998,31799.240748180004,53299.20945480001 2025-10-17,18:39:36.000,290,11082257,5205,0,1760726375,13133.460547049988,31337.861091419996,53299.20945480001 2025-10-17,18:39:37.000,290,11082219,5044,0,1760726376,13133.487492289998,29030.553958079996,53299.265351760005 2025-10-17,18:39:38.000,290,11082279,5365,0,1760726377,13133.628954799999,28569.153153930005,53299.20945480001 2025-10-17,18:39:39.000,290,11082400,4445,0,1760726378,13133.642427419989,27646.520724750008,53299.35618432001 2025-10-17,18:39:40.000,290,11082371,4925,0,1760726379,13133.709790519999,30415.496529180004,53299.36317144 2025-10-17,18:39:41.000,290,11082326,4725,0,1760726380,13133.756944689994,26723.712067319997,53299.265351760005 2025-10-17,18:39:42.000,290,11082415,4965,0,1760726381,13133.74347206999,29031.413951940005,53299.27233888 2025-10-17,18:39:43.000,290,11082224,4645,0,1760726382,13133.837780409995,26262.515687940002,53299.16054496001 2025-10-17,18:39:44.000,290,11082270,4685,0,1760726383,13133.817571479995,24416.36968833,53299.36317144 2025-10-17,18:39:45.000,290,11082506,4725,0,1760726384,13133.756944689994,27185.31024711,53299.433042640005 2025-10-17,18:39:46.000,290,11082437,5005,0,1760726385,13133.81083517,27185.415984060004,53299.39111992 2025-10-17,18:39:47.000,290,11082194,4485,0,1760726386,13133.78388992999,26262.5297862,53299.481952480004 2025-10-17,18:39:48.000,290,11082234,4725,0,1760726387,13133.78388992999,34107.781479269994,53299.53086232 2025-10-17,18:39:49.000,290,11082535,4965,0,1760726388,13133.8310441,29954.39883762,53299.34221008 2025-10-17,18:39:50.000,290,11082258,4645,0,1760726389,13133.689581589999,29954.307198929993,53299.41208128 2025-10-17,18:39:51.000,290,11082269,4925,0,1760726390,13133.74347206999,27646.823837339994,53299.447016879996 2025-10-17,18:39:52.000,290,11082467,4925,0,1760726391,13133.857989339995,30415.813740030004,53299.384132800005 2025-10-17,18:39:53.000,290,11082421,5044,0,1760726392,13133.8310441,31338.566004420005,53299.3491972 2025-10-17,18:39:54.000,290,11082528,4645,0,1760726393,13133.78388992999,27185.091724080004,53299.39810704 2025-10-17,18:39:55.000,290,11082119,5005,0,1760726394,13133.95229768,29030.864119799997,53299.447016879996 2025-10-17,18:39:56.000,290,11082440,4605,0,1760726395,13133.98597922999,32261.318268810006,53299.59374640001 2025-10-17,18:39:57.000,290,11082516,4805,0,1760726396,13134.01292447,26723.37370908,53299.57977216 2025-10-17,18:39:58.000,290,11082506,4365,0,1760726397,13134.228486389991,28108.027265850003,53299.54483656001 2025-10-17,18:39:59.000,290,11082232,4685,0,1760726398,13134.255431630001,33646.0705134,53299.614707759996 2025-10-17,18:40:01.000,290,11082472,5005,0,1760726400,13134.410366759992,30876.98897202,53299.68457896 2025-10-17,18:40:02.000,290,11082379,4925,0,1760726401,13134.403630449997,28569.428069999994,53299.628682 2025-10-17,18:40:03.000,290,11082469,4965,0,1760726402,13134.538356650002,31799.649597719996,53299.481952480004 2025-10-17,18:40:04.000,290,11082436,4685,0,1760726403,13134.673082849993,26261.641595819994,53299.60772064 2025-10-17,18:40:05.000,290,11082155,4765,0,1760726404,13134.868435839999,35491.553894790006,53299.71252744001 2025-10-17,18:40:06.000,290,11082410,4565,0,1760726405,13134.834754289994,31337.9738775,53299.649643360004 2025-10-17,18:40:07.000,290,11082314,4685,0,1760726406,13134.868435839999,25799.895384300005,53299.8732312 2025-10-17,18:40:08.000,290,11082153,4885,0,1760726407,13134.915590009994,28107.540875880004,53299.85925696001 2025-10-17,18:40:09.000,290,11082249,4925,0,1760726408,13134.908853699999,29491.834927019998,53299.76143728001 2025-10-17,18:40:10.000,290,11082186,4565,0,1760726409,13134.908853699999,29030.250845489994,53299.8732312 2025-10-17,18:40:11.000,290,11082339,5125,0,1760726410,13134.908853699999,31338.023221409996,53299.838295600006 2025-10-17,18:40:12.000,290,11082221,5005,0,1760726411,13134.915590009994,27646.175317379995,53299.887205440005 2025-10-17,18:40:13.000,290,11082294,4685,0,1760726412,13134.908853699999,35953.27190979,53299.85925696001 2025-10-17,18:40:14.000,290,11082228,4445,0,1760726413,13134.935798939994,28569.597249119994,53299.99899936001 2025-10-17,18:40:15.000,290,11082257,5365,0,1760726414,13135.02337096999,35491.871105640006,53299.90117968 2025-10-17,18:40:16.000,290,11082295,5125,0,1760726415,13135.158097169995,29030.871168929996,53299.90117968 2025-10-17,18:40:17.000,290,11082473,4925,0,1760726416,13135.03010728,30876.742252469994,53300.02694784001 2025-10-17,18:40:18.000,290,11082441,5125,0,1760726417,13135.218723959995,35491.90635129,53300.01996072 2025-10-17,18:40:19.000,290,11082296,4445,0,1760726418,13135.319768609996,30877.045365059996,53300.11079328 2025-10-17,18:40:20.000,290,11082363,4925,0,1760726419,13135.427549569991,30415.433087009995,53300.01996072 2025-10-17,18:40:21.000,290,11082524,4605,0,1760726420,13135.521857909996,29492.180334389996,53300.03393496 2025-10-17,18:40:22.000,290,11082295,5205,0,1760726421,13135.515121600001,28568.991023940005,53299.97105088 2025-10-17,18:40:23.000,290,11082172,4605,0,1760726422,13135.441022189996,26261.669792340006,53300.03393496 2025-10-17,18:40:24.000,290,11082285,5125,0,1760726423,13135.595957320002,29491.898369190007,53300.103806160005 2025-10-17,18:40:25.000,290,11082389,5165,0,1760726424,13135.582484699997,28107.329401979994,53300.13874176 2025-10-17,18:40:26.000,290,11082538,4445,0,1760726425,13135.555539460001,33644.94970173,53300.2575228 2025-10-17,18:40:27.000,290,11082357,5165,0,1760726426,13135.535330530001,23492.355629669997,53300.20861296 2025-10-17,18:40:28.000,290,11082386,4565,0,1760726427,13135.602693629997,37798.2900486,53300.29245840001 2025-10-17,18:40:29.000,290,11082222,4605,0,1760726428,13135.562275769997,31798.838947769997,53300.0129736 2025-10-17,18:40:30.000,290,11082472,4445,0,1760726429,13135.737419830002,24876.621484289994,53300.271497040005 2025-10-17,18:40:31.000,290,11082165,5325,0,1760726430,13135.804782929998,32260.310243219996,53300.19463872001 2025-10-17,18:40:32.000,290,11082185,5005,0,1760726431,13135.798046620002,24876.55099299,53300.285471279996 2025-10-17,18:40:33.000,290,11082426,4605,0,1760726432,13135.966454369998,29029.799701170006,53300.222587200005 2025-10-17,18:40:34.000,290,11082363,5125,0,1760726433,13136.074235329994,27645.526797419996,53300.285471279996 2025-10-17,18:40:35.000,290,11082302,4525,0,1760726434,13135.986663299998,29491.376733569996,53300.36931672 2025-10-17,18:40:36.000,290,11082237,5005,0,1760726435,13136.027081159998,27645.399913080008,53300.12476752001 2025-10-17,18:40:37.000,290,11082260,4605,0,1760726436,13136.020344849989,29491.144112280002,53300.40425232 2025-10-17,18:40:38.000,290,11082285,5165,0,1760726437,13136.006872229998,30875.529802110002,53300.41123944001 2025-10-17,18:40:39.000,290,11082347,4925,0,1760726438,13135.946245439998,29029.54593249,53300.38329096001 2025-10-17,18:40:40.000,290,11082262,4885,0,1760726439,13136.006872229998,27183.343539840003,53300.36931672 2025-10-17,18:40:41.000,290,11082263,5325,0,1760726440,13136.067499019999,26722.07666916,53300.51604624 2025-10-17,18:40:42.000,290,11082271,4845,0,1760726441,13135.986663299998,25337.444259779993,53300.30643264 2025-10-17,18:40:43.000,290,11082450,4605,0,1760726442,13136.148334739999,24414.4593741,53300.37630384 2025-10-17,18:40:44.000,290,11082148,4765,0,1760726443,13136.128125809999,35490.17931444,53300.55098184001 2025-10-17,18:40:45.000,290,11082321,4925,0,1760726444,13136.26958832,32721.062527410002,53300.320406880004 2025-10-17,18:40:46.000,290,11082165,5285,0,1760726445,13136.20222521999,33182.61841241999,53300.5370076 2025-10-17,18:40:47.000,290,11082274,4565,0,1760726446,13136.080971639989,32720.984986979995,53300.47412352 2025-10-17,18:40:48.000,290,11082354,4485,0,1760726447,13135.932772819993,27183.089771159997,53300.40425232 2025-10-17,18:40:49.000,290,11082447,4965,0,1760726448,13135.804782929998,24413.97298413,53300.44617504 2025-10-17,18:40:50.000,290,11082333,5085,0,1760726449,13135.798046620002,32259.330414149998,53300.390278080005 2025-10-17,18:40:51.000,290,11082264,4765,0,1760726450,13135.649847799992,29029.271016419996,53300.47412352 2025-10-17,18:40:52.000,290,11082329,4885,0,1760726451,13135.730683519992,30414.030310140006,53300.38329096001 2025-10-17,18:40:53.000,290,11082361,5125,0,1760726452,13135.750892449993,31337.057490599997,53300.37630384 2025-10-17,18:40:54.000,290,11082144,4485,0,1760726453,13135.690265659992,25799.338503029998,53300.26450992001 2025-10-17,18:40:55.000,290,11082507,4845,0,1760726454,13135.690265659992,30414.298177079996,53300.41123944001 2025-10-17,18:40:56.000,290,11082436,4485,0,1760726455,13135.771101379993,30875.71307949,53300.44617504 2025-10-17,18:40:57.000,290,11082567,4765,0,1760726456,13135.663320419997,33182.95677066001,53300.47412352 2025-10-17,18:40:58.000,290,11082113,5205,0,1760726457,13135.441022189996,28567.806770099996,53300.44617504 2025-10-17,18:40:59.000,290,11082171,5005,0,1760726458,13135.387131709991,33182.06153115,53300.57893032001 2025-10-17,18:41:00.000,290,11082344,4805,0,1760726459,13135.400604329996,31336.007170230005,53300.49508488 2025-10-17,18:41:02.000,290,11082383,5285,0,1760726461,13135.521857909996,27643.637630580008,53300.55098184001 2025-10-17,18:41:03.000,290,11082220,4845,0,1760726462,13135.41407695,32258.35058508,53300.36232960001 2025-10-17,18:41:04.000,290,11082372,4645,0,1760726463,13135.595957320002,29950.994107830003,53300.31341976001 2025-10-17,18:41:05.000,290,11082482,4565,0,1760726464,13135.521857909996,27643.630581449994,53300.44617504 2025-10-17,18:41:06.000,290,11082344,4565,0,1760726465,13135.609429939992,28566.566123220007,53300.46014928001 2025-10-17,18:41:07.000,290,11082293,5165,0,1760726466,13135.481440049996,25336.24590768,53300.52303336 2025-10-17,18:41:08.000,290,11082171,4965,0,1760726467,13135.434285880001,27643.658777970006,53300.27848416 2025-10-17,18:41:09.000,290,11082353,5125,0,1760726468,13135.09073407,27643.71517101,53300.43220080001 2025-10-17,18:41:10.000,290,11082386,4605,0,1760726469,13135.03010728,26720.673892289997,53300.42521368 2025-10-17,18:41:11.000,290,11082224,4485,0,1760726470,13134.760654879989,29951.226729119997,53300.41123944001 2025-10-17,18:41:12.000,290,11082292,4725,0,1760726471,13134.693291779993,25336.513774620005,53300.44617504 2025-10-17,18:41:13.000,290,11082472,4485,0,1760726472,13134.545092959997,30412.79671239,53300.271497040005 2025-10-17,18:41:14.000,290,11082170,4445,0,1760726473,13134.403630449997,32720.343516149995,53300.13874176 2025-10-17,18:41:15.000,290,11082145,5085,0,1760726474,13134.450784619992,34566.29918925,53300.1876516 2025-10-17,18:41:16.000,290,11082567,5044,0,1760726475,13134.316058420001,29951.452301280005,53300.22957432 2025-10-17,18:41:17.000,290,11082259,5285,0,1760726476,13134.444048309997,28105.701052949997,53300.320406880004 2025-10-17,18:41:18.000,290,11082316,4485,0,1760726477,13134.578774510002,35950.44520866001,53300.24354856001 2025-10-17,18:41:19.000,290,11082297,5125,0,1760726478,13134.679819159988,31335.704057640003,53300.222587200005 2025-10-17,18:41:20.000,290,11082565,5165,0,1760726479,13134.747182259998,27181.9478121,53300.07585768001 2025-10-17,18:41:21.000,290,11082524,4845,0,1760726480,13134.807809049998,30873.6476844,53300.20162584 2025-10-17,18:41:22.000,290,11082289,5245,0,1760726481,13134.794336429994,25797.160321860007,53300.24354856001 2025-10-17,18:41:23.000,290,11082247,5485,0,1760726482,13134.747182259998,32718.940739280006,53300.12476752001 2025-10-17,18:41:24.000,290,11082329,4925,0,1760726483,13134.801072739989,29488.514786789994,53300.04092208 2025-10-17,18:41:25.000,290,11082503,5085,0,1760726484,13134.713500709993,29949.725264430002,53300.29944552 2025-10-17,18:41:26.000,290,11082388,4485,0,1760726485,13134.578774510002,29026.937754390005,53300.12476752001 2025-10-17,18:41:27.000,290,11082408,4685,0,1760726486,13134.592247129993,29487.95085639,53300.18066448 2025-10-17,18:41:28.000,290,11082327,5005,0,1760726487,13134.369948899992,26719.235869769996,53300.12476752001 2025-10-17,18:41:29.000,290,11082419,5125,0,1760726488,13134.167859599991,33179.96089041,53300.152716000004 2025-10-17,18:41:30.000,290,11082347,5205,0,1760726489,13134.13417805,31795.335530159995,53300.09681904001 2025-10-17,18:41:31.000,290,11082376,4845,0,1760726490,13133.85125303,29026.803820920002,53299.96406376 2025-10-17,18:41:32.000,290,11082385,5165,0,1760726491,13133.72326313999,28104.312374340006,53299.985025120004 2025-10-17,18:41:33.000,290,11082332,4965,0,1760726492,13133.689581589999,27643.313370599994,53299.99899936001 2025-10-17,18:41:34.000,290,11082360,4645,0,1760726493,13133.70305420999,26258.899484249996,53299.99899936001 2025-10-17,18:41:35.000,290,11082371,5285,0,1760726494,13133.568328009998,35950.33947171,53299.97105088 2025-10-17,18:41:36.000,290,11082511,5044,0,1760726495,13133.642427419989,29489.699040630003,53300.08983192 2025-10-17,18:41:37.000,290,11082506,4605,0,1760726496,13133.817571479995,26259.51275856,53299.90816680001 2025-10-17,18:41:38.000,290,11082256,4645,0,1760726497,13133.81083517,30412.606385880004,53299.78938576001 2025-10-17,18:41:39.000,290,11082353,5405,0,1760726498,13133.756944689994,26259.01931946,53300.0129736 2025-10-17,18:41:40.000,290,11082365,5325,0,1760726499,13133.80409885999,25797.435237929996,53299.936115280005 2025-10-17,18:41:41.000,290,11082476,4445,0,1760726500,13133.817571479995,29488.810850249996,53300.01996072 2025-10-17,18:41:42.000,290,11082437,5205,0,1760726501,13133.72326313999,24873.463474050004,53300.04790920001 2025-10-17,18:41:43.000,290,11082307,5365,0,1760726502,13133.527910149998,30410.928692939997,53299.99201224 2025-10-17,18:41:44.000,290,11082362,4685,0,1760726503,13133.366238709998,27641.847151559996,53299.8732312 2025-10-17,18:41:45.000,290,11082403,5085,0,1760726504,13133.224776199997,34102.219715700005,53300.02694784001 2025-10-17,18:41:46.000,290,11082544,4685,0,1760726505,13132.881224389996,31794.820943669998,53299.95707664001 2025-10-17,18:41:47.000,290,11082415,5044,0,1760726506,13132.70608032999,31794.778648890002,53299.95707664001 2025-10-17,18:41:48.000,290,11082560,4445,0,1760726507,13132.268220179998,27641.6215794,53300.054896320005 2025-10-17,18:41:49.000,290,11082628,4645,0,1760726508,13132.268220179998,29487.746431620006,53300.005986480006 2025-10-17,18:41:50.000,290,11082546,4525,0,1760726509,13132.234538629993,25334.81493429,53299.85925696001 2025-10-17,18:41:51.000,290,11082432,4725,0,1760726510,13132.261483869988,29026.705133099997,53299.71252744001 2025-10-17,18:41:52.000,290,11082237,5285,0,1760726511,13132.281692799988,29026.916607000006,53299.70554032 2025-10-17,18:41:53.000,290,11082140,4725,0,1760726512,13132.322110659989,28565.445311550007,53299.670604720006 2025-10-17,18:41:54.000,290,11082581,5125,0,1760726513,13132.281692799988,27642.7494402,53299.70554032 2025-10-17,18:41:55.000,290,11082181,5085,0,1760726514,13132.322110659989,26719.722259739996,53299.74047592001 2025-10-17,18:41:56.000,290,11082086,4485,0,1760726515,13132.443364239989,26258.07473604,53299.60772064 2025-10-17,18:41:57.000,290,11082212,4605,0,1760726516,13132.423155309989,35026.02934959,53299.782398639996 2025-10-17,18:41:58.000,290,11082431,4805,0,1760726517,13132.376001139994,32257.06764342,53299.80336 2025-10-17,18:41:59.000,290,11082302,4645,0,1760726518,13132.510727339999,33179.7000726,53299.82432136 2025-10-17,18:42:00.000,290,11082431,4925,0,1760726519,13132.349055899998,28103.388938310003,53299.69156608001 2025-10-17,18:42:01.000,290,11082367,5044,0,1760726520,13132.349055899998,24873.139214070005,53299.42605552001 2025-10-17,18:42:03.000,290,11082379,4965,0,1760726522,13132.241274939988,28103.163366149995,53299.614707759996 2025-10-17,18:42:04.000,290,11082408,4565,0,1760726523,13132.099812430002,27180.03044874,53299.628682 2025-10-17,18:42:05.000,290,11082392,4525,0,1760726524,13132.066130879997,30872.096875799994,53299.57278504001 2025-10-17,18:42:06.000,290,11082303,5125,0,1760726525,13131.917932060001,29949.358709670007,53299.63566912 2025-10-17,18:42:07.000,290,11082384,4645,0,1760726526,13131.897723130001,28565.121051570008,53299.58675928 2025-10-17,18:42:08.000,290,11082322,4525,0,1760726527,13131.857305270001,28103.649756119994,53299.4889396 2025-10-17,18:42:09.000,290,11082420,4845,0,1760726528,13131.965086229997,29949.75346095,53299.502913840006 2025-10-17,18:42:10.000,290,11082333,5085,0,1760726529,13131.904459439997,32718.454349310006,53299.54483656001 2025-10-17,18:42:11.000,290,11082128,4765,0,1760726530,13131.971822539992,30872.68195359,53299.47496536001 2025-10-17,18:42:12.000,290,11082392,4725,0,1760726531,13131.917932060001,25796.342622779994,53299.49592672001 2025-10-17,18:42:13.000,290,11082181,5285,0,1760726532,13131.850568959992,29949.478544879996,53299.51688808 2025-10-17,18:42:14.000,290,11082325,4925,0,1760726533,13131.749524309991,27641.931741120003,53299.57977216 2025-10-17,18:42:15.000,290,11082207,5085,0,1760726534,13131.870777889992,24411.541034280002,53299.502913840006 2025-10-17,18:42:16.000,290,11082409,4925,0,1760726535,13131.73605169,30871.934745809995,53299.4190684 2025-10-17,18:42:17.000,290,11082268,4685,0,1760726536,13131.63500704,29025.767598809995,53299.51688808 2025-10-17,18:42:18.000,290,11082373,5044,0,1760726537,13131.54743500999,33640.113998550005,53299.50990096 2025-10-17,18:42:19.000,290,11082471,5085,0,1760726538,13131.48680821999,31332.447359579994,53299.45400400001 2025-10-17,18:42:20.000,290,11082552,4645,0,1760726539,13131.520489769995,29948.181504959997,53299.39111992 2025-10-17,18:42:21.000,290,11082340,4685,0,1760726540,13131.46659928999,27640.82502771,53299.335222960006 2025-10-17,18:42:22.000,290,11082325,5085,0,1760726541,13131.399236189995,29025.182521020004,53299.41208128 2025-10-17,18:42:23.000,290,11082351,5325,0,1760726542,13131.37229095,28563.993190769994,53299.39111992 2025-10-17,18:42:24.000,290,11082374,4645,0,1760726543,13131.51375346,29487.048567749996,53299.44002976 2025-10-17,18:42:25.000,290,11082370,4645,0,1760726544,13131.37229095,27641.381908979994,53299.19548056 2025-10-17,18:42:26.000,290,11082573,4965,0,1760726545,13131.358818329994,28564.493679000007,53299.30727448001 2025-10-17,18:42:27.000,290,11082362,4845,0,1760726546,13131.28471891999,24411.287265599996,53299.30727448001 2025-10-17,18:42:28.000,290,11082242,4485,0,1760726547,13131.210619509999,32255.996175659995,53299.12560936 2025-10-17,18:42:29.000,290,11082498,4645,0,1760726548,13131.008530209998,28564.507777260005,53299.22342904 2025-10-17,18:42:30.000,290,11082399,5165,0,1760726549,13130.846858769997,33178.9951596,53299.20945480001 2025-10-17,18:42:31.000,290,11082382,4685,0,1760726550,13130.732341499992,26718.38292504,53299.20945480001 2025-10-17,18:42:32.000,290,11082331,5365,0,1760726551,13130.644769469996,33640.24088288999,53299.20246768 2025-10-17,18:42:33.000,290,11082395,5325,0,1760726552,13130.664978399996,25795.257056760005,53299.18150632 2025-10-17,18:42:34.000,290,11082421,5285,0,1760726553,13130.685187329997,34101.47955705,53299.16054496001 2025-10-17,18:42:35.000,290,11082229,4925,0,1760726554,13130.712132569992,30409.829028659995,53299.13958360001 2025-10-17,18:42:36.000,290,11082473,4925,0,1760726555,13130.792968289992,25333.729368269996,53299.06971240001 2025-10-17,18:42:37.000,290,11082403,5085,0,1760726556,13130.914221869993,31332.905553029996,53299.07669952 2025-10-17,18:42:38.000,290,11082356,4685,0,1760726557,13130.988321279998,28102.719270960006,53299.00682832 2025-10-17,18:42:39.000,290,11082402,4725,0,1760726558,13131.055684379993,35947.92162012,53299.02778968 2025-10-17,18:42:40.000,290,11082234,4405,0,1760726559,13131.096102239993,26718.650791980006,53299.00682832 2025-10-17,18:42:41.000,290,11082416,4685,0,1760726560,13131.042211759988,27180.093890910008,53299.05573816 2025-10-17,18:42:42.000,290,11082138,4645,0,1760726561,13131.008530209998,29948.893467090005,53298.90900864 2025-10-17,18:42:43.000,290,11082263,5165,0,1760726562,13130.927694489998,30871.793763210007,53298.9649056 2025-10-17,18:42:44.000,290,11082243,5205,0,1760726563,13130.894012939993,28103.015334419993,53299.05573816 2025-10-17,18:42:45.000,290,11082221,5125,0,1760726564,13130.718868880002,30410.322467759994,53298.9649056 2025-10-17,18:42:46.000,290,11082314,4565,0,1760726565,13130.604351609996,26718.608497199995,53298.999841200006 2025-10-17,18:42:47.000,290,11082332,4845,0,1760726566,13130.510043269991,28103.001236159995,53298.9649056 2025-10-17,18:42:48.000,290,11082415,4965,0,1760726567,13130.31469028,30871.751468429997,53299.09067376001 2025-10-17,18:42:49.000,290,11082494,4565,0,1760726568,13130.1934367,26257.08785784,53298.98586696 2025-10-17,18:42:50.000,290,11082475,5125,0,1760726569,13130.240590869995,28102.78976226,53298.91599576 2025-10-17,18:42:51.000,290,11082312,4325,0,1760726570,13130.220381939995,30871.497699750005,53298.881060160005 2025-10-17,18:42:52.000,290,11082345,5125,0,1760726571,13130.40899861999,32255.63667003,53298.95791848 2025-10-17,18:42:53.000,290,11082337,5205,0,1760726572,13130.530252199991,31794.15832545,53298.87407304001 2025-10-17,18:42:54.000,290,11082356,4525,0,1760726573,13130.617824230001,26717.826043769994,53298.9649056 2025-10-17,18:42:55.000,290,11082340,4725,0,1760726574,13130.644769469996,28563.697127310006,53298.82516320001 2025-10-17,18:42:56.000,290,11082271,5125,0,1760726575,13130.685187329997,29948.103964530004,53298.832150320006 2025-10-17,18:42:57.000,290,11082447,5365,0,1760726576,13130.698659950001,35485.68901863,53298.978879840004 2025-10-17,18:42:58.000,290,11082408,4725,0,1760726577,13130.739077810002,29486.583325169995,53298.8950344 2025-10-17,18:42:59.000,290,11082324,4605,0,1760726578,13130.779495670002,29486.752504289994,53298.978879840004 2025-10-17,18:43:00.000,290,11082433,5165,0,1760726579,13130.685187329997,31332.36277002,53298.82516320001 2025-10-17,18:43:01.000,290,11082276,4645,0,1760726580,13130.604351609996,35947.47752493,53298.9649056 2025-10-17,18:43:02.000,290,11082409,4925,0,1760726581,13130.543724819996,29948.385929729993,53298.84612456 2025-10-17,18:43:03.000,290,11082373,4965,0,1760726582,13130.563933749996,24410.709236940005,53298.88804728 2025-10-17,18:43:04.000,290,11082106,4525,0,1760726583,13130.678451020001,30871.335569760005,53298.7902276 2025-10-17,18:43:05.000,290,11082281,5245,0,1760726584,13130.563933749996,21642.064741619994,53298.70638216001 2025-10-17,18:43:06.000,290,11082333,5005,0,1760726585,13130.651505779992,29487.048567749996,53298.74131776 2025-10-17,18:43:07.000,290,11082298,4445,0,1760726586,13130.819913530002,28564.007289030007,53298.79721472 2025-10-17,18:43:08.000,290,11082496,4725,0,1760726587,13130.779495670002,27641.036501609997,53298.79721472 2025-10-17,18:43:09.000,290,11082371,5085,0,1760726588,13130.826649839997,31332.919651289994,53298.70638216001 2025-10-17,18:43:10.000,290,11082425,5044,0,1760726589,13130.846858769997,26256.735401340004,53298.76926624 2025-10-17,18:43:11.000,290,11082375,5245,0,1760726590,13130.813177219992,30871.56819105,53298.79721472 2025-10-17,18:43:12.000,290,11082332,4485,0,1760726591,13130.739077810002,33179.04450351,53298.85311168001 2025-10-17,18:43:13.000,290,11082283,5245,0,1760726592,13130.691923639992,31333.398992129994,53298.929970000005 2025-10-17,18:43:14.000,290,11082458,4765,0,1760726593,13130.577406370001,27641.917642860004,53298.74830488 2025-10-17,18:43:15.000,290,11082294,5005,0,1760726594,13130.523515889996,27642.157313279997,53298.762279120005 2025-10-17,18:43:16.000,290,11082408,4605,0,1760726595,13130.543724819996,29488.331509409996,53298.77625336001 2025-10-17,18:43:17.000,290,11082356,4645,0,1760726596,13130.577406370001,34103.21364303,53298.69240792 2025-10-17,18:43:18.000,290,11082389,5205,0,1760726597,13130.712132569992,26719.722259739996,53298.83913744 2025-10-17,18:43:19.000,290,11082245,5085,0,1760726598,13130.840122460002,31795.843067520007,53298.90900864 2025-10-17,18:43:20.000,290,11082238,4805,0,1760726599,13130.813177219992,25334.878376459994,53298.81817608 2025-10-17,18:43:21.000,290,11082304,4885,0,1760726600,13130.779495670002,27180.763558260005,53298.929970000005 2025-10-17,18:43:22.000,290,11082257,5044,0,1760726601,13130.759286740002,29487.866266829995,53298.84612456 2025-10-17,18:43:24.000,290,11082404,4805,0,1760726603,13130.691923639992,29486.85824124,53298.79721472 2025-10-17,18:43:25.000,290,11082154,4645,0,1760726604,13130.698659950001,29486.590374299994,53298.76926624 2025-10-17,18:43:26.000,290,11082296,4685,0,1760726605,13130.671714709992,29947.52593587,53298.762279120005 2025-10-17,18:43:27.000,290,11082359,5165,0,1760726606,13130.698659950001,24409.701211349995,53298.76926624 2025-10-17,18:43:28.000,290,11082317,4925,0,1760726607,13130.678451020001,26255.31852621,53298.70638216001 2025-10-17,18:43:29.000,290,11082317,5125,0,1760726608,13130.611087919991,26255.240985779994,53298.832150320006 2025-10-17,18:43:30.000,290,11082365,5165,0,1760726609,13130.651505779992,31792.459485119994,53298.60856248001 2025-10-17,18:43:31.000,290,11082247,5005,0,1760726610,13130.752550429992,30869.756564640003,53298.8600988 2025-10-17,18:43:32.000,290,11082371,5165,0,1760726611,13130.813177219992,30408.355760489998,53298.75529200001 2025-10-17,18:43:33.000,290,11082283,5005,0,1760726612,13130.947903419998,34100.33054886,53298.80420184001 2025-10-17,18:43:34.000,290,11082428,4605,0,1760726613,13131.015266519993,30870.510821550008,53298.74830488 2025-10-17,18:43:35.000,290,11082340,4685,0,1760726614,13130.968112349998,31332.341622630003,53298.60856248001 2025-10-17,18:43:36.000,290,11082437,5285,0,1760726615,13130.954639729993,29486.985125580002,53298.58760112001 2025-10-17,18:43:37.000,290,11082440,4845,0,1760726616,13130.954639729993,26257.10900523,53298.7203564 2025-10-17,18:43:38.000,290,11082301,5205,0,1760726617,13130.941167110002,27180.425200020007,53298.76926624 2025-10-17,18:43:39.000,290,11082340,4565,0,1760726618,13130.954639729993,29026.380873119997,53298.68542080001 2025-10-17,18:43:40.000,290,11082202,4765,0,1760726619,13130.947903419998,29488.028396819995,53298.73433064001 2025-10-17,18:43:41.000,290,11082396,4925,0,1760726620,13130.920958180002,30411.133117710007,53298.60856248001 2025-10-17,18:43:42.000,290,11082302,4605,0,1760726621,13130.954639729993,33180.11597127,53298.68542080001 2025-10-17,18:43:43.000,290,11082377,5125,0,1760726622,13130.907485559997,27181.052572589993,53298.60856248001 2025-10-17,18:43:44.000,290,11082288,4645,0,1760726623,13130.786231979997,29488.535934180007,53298.50375568 2025-10-17,18:43:45.000,290,11082299,5165,0,1760726624,13130.732341499992,28565.720227619997,53298.5107428 2025-10-17,18:43:46.000,290,11082372,4725,0,1760726625,13130.691923639992,26719.574228009995,53298.55266552 2025-10-17,18:43:47.000,290,11082469,5085,0,1760726626,13130.503306959996,28565.466458940005,53298.52471704 2025-10-17,18:43:48.000,290,11082415,4925,0,1760726627,13130.483098029996,34102.98102173999,53298.53170416 2025-10-17,18:43:49.000,290,11082272,4565,0,1760726628,13130.341635519995,34564.04346765,53298.60856248001 2025-10-17,18:43:50.000,290,11082232,4805,0,1760726629,13130.341635519995,30871.948844069993,53298.475807200004 2025-10-17,18:43:51.000,290,11082436,4645,0,1760726630,13130.26753610999,27641.353712459997,53298.52471704 2025-10-17,18:43:52.000,290,11082364,4765,0,1760726631,13130.13280991,30409.885421700004,53298.53170416 2025-10-17,18:43:53.000,290,11082392,4645,0,1760726632,13130.004820019989,36870.025364550005,53298.5107428 2025-10-17,18:43:54.000,290,11082329,5365,0,1760726633,13129.930720609998,27640.67699598,53298.35003904001 2025-10-17,18:43:55.000,290,11082280,4645,0,1760726634,13129.890302749998,29947.906588890008,53298.545678400005 2025-10-17,18:43:56.000,290,11082315,4885,0,1760726635,13129.870093819998,31332.20064003,53298.405936 2025-10-17,18:43:57.000,290,11082351,5044,0,1760726636,13129.822939649988,27640.606504680007,53298.36401328 2025-10-17,18:43:58.000,290,11082497,5044,0,1760726637,13129.809467029998,28563.654832529995,53298.37100040001 2025-10-17,18:43:59.000,290,11082375,4925,0,1760726638,13130.025028949989,29948.29429104,53298.405936 2025-10-17,18:44:00.000,290,11082401,5285,0,1760726639,13130.14628252999,25334.046579119997,53298.37100040001 2025-10-17,18:44:01.000,290,11082276,4485,0,1760726640,13130.31469028,31333.250960399993,53298.31510344 2025-10-17,18:44:02.000,290,11082332,4485,0,1760726641,13130.503306959996,29487.605449020004,53298.43388448 2025-10-17,18:44:03.000,290,11082348,4525,0,1760726642,13130.671714709992,29949.182481419994,53298.39894888001 2025-10-17,18:44:04.000,290,11082240,4925,0,1760726643,13130.698659950001,30410.74541556,53298.31510344 2025-10-17,18:44:05.000,290,11082406,4685,0,1760726644,13130.732341499992,28103.346643530007,53298.259206480005 2025-10-17,18:44:06.000,290,11082268,4725,0,1760726645,13130.638033160001,29487.542006849995,53298.3360648 2025-10-17,18:44:07.000,290,11082320,4645,0,1760726646,13130.577406370001,34102.09988049,53298.3360648 2025-10-17,18:44:08.000,290,11082458,4565,0,1760726647,13130.45615279,29487.252992520007,53298.35702616 2025-10-17,18:44:09.000,290,11082375,5125,0,1760726648,13130.38878968999,24411.026447790005,53298.34305192 2025-10-17,18:44:10.000,290,11082401,5165,0,1760726649,13130.341635519995,24410.864317800006,53298.43388448 2025-10-17,18:44:11.000,290,11082428,4645,0,1760726650,13130.30795396999,29948.29429104,53298.44785872001 2025-10-17,18:44:12.000,290,11082343,4925,0,1760726651,13130.28774503999,27179.649795720004,53298.39196176 2025-10-17,18:44:13.000,290,11082346,4565,0,1760726652,13130.395526,31794.186521969998,53298.41991024001 2025-10-17,18:44:14.000,290,11082477,5325,0,1760726653,13130.45615279,29486.752504289994,53298.426897360005 2025-10-17,18:44:15.000,290,11082290,4805,0,1760726654,13130.563933749996,29025.189570150003,53298.475807200004 2025-10-17,18:44:16.000,290,11082248,4605,0,1760726655,13130.510043269991,26256.516878309994,53298.3360648 2025-10-17,18:44:17.000,290,11082194,4605,0,1760726656,13130.543724819996,31332.242934809998,53298.51772992001 2025-10-17,18:44:18.000,290,11082285,4925,0,1760726657,13130.489834339991,29947.793802810003,53298.55266552 2025-10-17,18:44:19.000,290,11082350,4645,0,1760726658,13130.49657065,30409.201656089994,53298.50375568 2025-10-17,18:44:20.000,290,11082405,4925,0,1760726659,13130.47636172,28101.880424489995,53298.496768560006 2025-10-17,18:44:21.000,290,11082184,4685,0,1760726660,13130.543724819996,27179.085865319998,53298.45484584 2025-10-17,18:44:22.000,290,11082335,4965,0,1760726661,13130.611087919991,27640.655848590002,53298.46882008001 2025-10-17,18:44:23.000,290,11082292,4725,0,1760726662,13130.638033160001,28563.824011649995,53298.5107428 2025-10-17,18:44:24.000,290,11082291,5125,0,1760726663,13130.745814119997,31332.940798680007,53298.426897360005 2025-10-17,18:44:25.000,290,11082325,5285,0,1760726664,13130.860331390002,29948.77363188,53298.38497464 2025-10-17,18:44:26.000,290,11082336,4645,0,1760726665,13130.779495670002,30872.082777539996,53298.34305192 2025-10-17,18:44:27.000,290,11082328,4405,0,1760726666,13130.691923639992,31795.173400169995,53298.46183296 2025-10-17,18:44:28.000,290,11082384,4725,0,1760726667,13130.658242090001,32256.644695619994,53298.475807200004 2025-10-17,18:44:29.000,290,11082347,5165,0,1760726668,13130.550461129991,31333.680957329998,53298.44087160001 2025-10-17,18:44:30.000,290,11082312,4805,0,1760726669,13130.489834339991,30872.19556362,53298.44785872001 2025-10-17,18:44:31.000,290,11082378,4805,0,1760726670,13130.510043269991,34102.42414047,53298.41991024001 2025-10-17,18:44:32.000,290,11082401,5005,0,1760726671,13130.46962540999,28564.853184630003,53298.43388448 2025-10-17,18:44:33.000,290,11082346,4645,0,1760726672,13130.43594386,31795.067663220005,53298.43388448 2025-10-17,18:44:34.000,290,11082306,4765,0,1760726673,13130.44941647999,30872.089826669995,53298.46183296 2025-10-17,18:44:35.000,290,11082396,4605,0,1760726674,13130.543724819996,32717.946811949994,53298.41991024001 2025-10-17,18:44:36.000,290,11082353,5125,0,1760726675,13130.382053379995,28564.655808990006,53298.44087160001 2025-10-17,18:44:37.000,290,11082201,5205,0,1760726676,13130.281008729995,23949.858264930008,53298.545678400005 2025-10-17,18:44:38.000,290,11082388,4805,0,1760726677,13130.260799799995,31333.18751823,53298.426897360005 2025-10-17,18:44:39.000,290,11082322,4645,0,1760726678,13130.281008729995,27179.917662659995,53298.426897360005 2025-10-17,18:44:40.000,290,11082283,5044,0,1760726679,13130.24732717999,32717.55206067,53298.48978144001 2025-10-17,18:44:41.000,290,11082420,4845,0,1760726680,13130.260799799995,31333.124076060005,53298.377987520005 2025-10-17,18:44:42.000,290,11082311,5125,0,1760726681,13130.30795396999,24872.659873230004,53298.46882008001 2025-10-17,18:44:43.000,290,11082405,4925,0,1760726682,13130.361844449995,28564.38794205,53298.475807200004 2025-10-17,18:44:44.000,290,11082363,5285,0,1760726683,13130.40899861999,30871.906549289997,53298.50375568 2025-10-17,18:44:45.000,290,11082376,4605,0,1760726684,13130.597615300001,32256.200600430006,53298.496768560006 2025-10-17,18:44:46.000,290,11082432,4645,0,1760726685,13130.543724819996,28103.149267889996,53298.44087160001 2025-10-17,18:44:47.000,290,11082304,4645,0,1760726686,13130.55719744,28564.627612469994,53298.55965264 2025-10-17,18:44:48.000,290,11082266,4925,0,1760726687,13130.611087919991,27180.213726119997,53298.56663976001 2025-10-17,18:44:49.000,290,11082452,4605,0,1760726688,13130.462889099996,31794.863238449994,53298.50375568 2025-10-17,18:44:50.000,290,11082326,4805,0,1760726689,13130.402262309995,27641.48764593,53298.580614 2025-10-17,18:44:51.000,290,11082412,4765,0,1760726690,13130.35510814,29948.766582750002,53298.72734352 2025-10-17,18:44:52.000,290,11082324,4605,0,1760726691,13130.29448135,28102.775664,53298.643498080004 2025-10-17,18:44:53.000,290,11082418,4445,0,1760726692,13130.139546219994,29025.647763600005,53298.664459440006 2025-10-17,18:44:54.000,290,11082418,4885,0,1760726693,13130.1934367,27641.297319420002,53298.713369280005 2025-10-17,18:44:55.000,290,11082419,5044,0,1760726694,13130.260799799995,27641.240926380007,53298.72734352 2025-10-17,18:44:56.000,290,11082439,5245,0,1760726695,13130.260799799995,27179.818974840004,53298.69939504 2025-10-17,18:44:57.000,290,11082344,4725,0,1760726696,13130.34837182999,29025.69005838,53298.7203564 2025-10-17,18:44:58.000,290,11082389,5165,0,1760726697,13130.49657065,29948.590354500004,53298.643498080004 2025-10-17,18:44:59.000,290,11082308,4805,0,1760726698,13130.563933749996,31794.397995870007,53298.74131776 2025-10-17,18:45:00.000,290,11082456,4605,0,1760726699,13130.678451020001,27179.635697460006,53298.762279120005 2025-10-17,18:45:01.000,290,11082296,4365,0,1760726700,13130.651505779992,27179.748483539996,53298.643498080004 2025-10-17,18:45:02.000,290,11082348,4765,0,1760726701,13130.664978399996,31332.976044330004,53298.713369280005 2025-10-17,18:45:03.000,290,11082387,5085,0,1760726702,13130.563933749996,29487.245943390008,53298.70638216001 2025-10-17,18:45:04.000,290,11082434,4485,0,1760726703,13130.46962540999,33640.600388520004,53298.762279120005 2025-10-17,18:45:05.000,290,11082457,5044,0,1760726704,13130.382053379995,29487.513810329998,53298.762279120005 2025-10-17,18:45:06.000,290,11082279,5325,0,1760726705,13130.422471239996,27641.833053299997,53298.74131776 2025-10-17,18:45:07.000,290,11082473,5205,0,1760726706,13130.361844449995,30872.392939259997,53298.77625336001 2025-10-17,18:45:08.000,290,11082392,4805,0,1760726707,13130.395526,29949.45034836,53298.82516320001 2025-10-17,18:45:09.000,290,11082438,4525,0,1760726708,13130.489834339991,29488.13413377,53298.78324048001 2025-10-17,18:45:10.000,290,11082441,5205,0,1760726709,13130.584142679996,25334.836081679998,53298.72734352 2025-10-17,18:45:11.000,290,11082325,5325,0,1760726710,13130.671714709992,34102.77659697,53298.79721472 2025-10-17,18:45:12.000,290,11082289,5005,0,1760726711,13130.752550429992,27642.241902840004,53298.80420184001 2025-10-17,18:45:13.000,290,11082383,5205,0,1760726712,13130.772759359992,29949.570183570002,53298.80420184001 2025-10-17,18:45:14.000,290,11082387,5125,0,1760726713,13130.819913530002,28565.114002439994,53298.92298288001 2025-10-17,18:45:15.000,290,11082396,4965,0,1760726714,13130.826649839997,29026.65578919,53298.90900864 2025-10-17,18:45:16.000,290,11082312,4805,0,1760726715,13130.826649839997,28565.269083299994,53298.85311168001 2025-10-17,18:45:17.000,290,11082309,4885,0,1760726716,13130.752550429992,33180.01023432,53298.8950344 2025-10-17,18:45:18.000,290,11082336,4605,0,1760726717,13130.759286740002,32718.567135389996,53298.929970000005 2025-10-17,18:45:19.000,290,11082389,4965,0,1760726718,13130.691923639992,24411.921687299997,53298.85311168001 2025-10-17,18:45:20.000,290,11082342,4685,0,1760726719,13130.638033160001,30411.06967554,53298.98586696 2025-10-17,18:45:21.000,290,11082388,4645,0,1760726720,13130.597615300001,31795.307333639998,53298.83913744 2025-10-17,18:45:22.000,290,11082354,4725,0,1760726721,13130.631296849991,30872.139170580005,53298.929970000005 2025-10-17,18:45:23.000,290,11082514,4765,0,1760726722,13130.611087919991,28564.599415949997,53298.94394424001 2025-10-17,18:45:24.000,290,11082360,4445,0,1760726723,13130.597615300001,27179.995203090002,53298.832150320006 2025-10-17,18:45:25.000,290,11082351,5125,0,1760726724,13130.678451020001,27179.87536788,53298.8600988 2025-10-17,18:45:26.000,290,11082416,4845,0,1760726725,13130.779495670002,28564.169419020007,53298.87407304001 2025-10-17,18:45:27.000,290,11082339,4765,0,1760726726,13130.853595079992,29487.069715139995,53298.95093136001 2025-10-17,18:45:28.000,290,11082391,5085,0,1760726727,13130.914221869993,26718.122107229996,53298.929970000005 2025-10-17,18:45:29.000,290,11082457,5125,0,1760726728,13130.954639729993,25795.235909370007,53299.01381544 2025-10-17,18:45:30.000,290,11082377,5005,0,1760726729,13130.988321279998,28102.684025309994,53298.95791848 2025-10-17,18:45:31.000,290,11082292,4645,0,1760726730,13131.109574859998,28564.275155969997,53299.07669952 2025-10-17,18:45:32.000,290,11082268,4525,0,1760726731,13131.176937959994,34101.96594702,53299.00682832 2025-10-17,18:45:33.000,290,11082340,4805,0,1760726732,13131.271246299999,31333.363746479998,53299.097660880005 2025-10-17,18:45:34.000,290,11082348,4565,0,1760726733,13131.4733356,26257.440314339998,53298.99285408001 2025-10-17,18:45:35.000,290,11082362,4885,0,1760726734,13131.560907629995,30410.815906860007,53299.09067376001 2025-10-17,18:45:36.000,290,11082338,4285,0,1760726735,13131.601325489995,30872.322447960003,53299.05573816 2025-10-17,18:45:37.000,290,11082400,4565,0,1760726736,13131.64847965999,28565.078756789997,53299.11862224001 2025-10-17,18:45:38.000,290,11082302,4605,0,1760726737,13131.60806179999,31795.391923200004,53299.11862224001 2025-10-17,18:45:39.000,290,11082243,5005,0,1760726738,13131.58785286999,30410.949840329995,53299.146570720004 2025-10-17,18:45:40.000,290,11082397,5165,0,1760726739,13131.62827072999,29488.014298559996,53299.13259648 2025-10-17,18:45:41.000,290,11082450,4685,0,1760726740,13131.63500704,30410.801808599994,53299.097660880005 2025-10-17,18:45:42.000,290,11082386,4725,0,1760726741,13131.66868858999,23488.683032939996,53299.12560936 2025-10-17,18:45:43.000,290,11082422,4645,0,1760726742,13131.69563383,27641.896495470006,53299.167532080006 2025-10-17,18:45:44.000,290,11082240,4605,0,1760726743,13131.917932060001,29026.444315290006,53299.07669952 2025-10-17,18:45:45.000,290,11082365,5005,0,1760726744,13131.998767780002,30872.329497090002,53299.13259648 2025-10-17,18:45:46.000,290,11082382,4685,0,1760726745,13132.140230290002,30410.978036850007,53299.23740328001 2025-10-17,18:45:47.000,290,11082359,5165,0,1760726746,13132.146966599998,23950.513834020006,53299.18849344001 2025-10-17,18:45:48.000,290,11082395,5125,0,1760726747,13132.214329699993,31795.525856670007,53299.335222960006 2025-10-17,18:45:49.000,290,11082349,5245,0,1760726748,13132.234538629993,31334.14619991,53299.23740328001 2025-10-17,18:45:50.000,290,11082392,4565,0,1760726749,13132.200857080003,29949.478544879996,53299.16054496001 2025-10-17,18:45:51.000,290,11082471,5165,0,1760726750,13132.200857080003,28564.909577669998,53299.23041616 2025-10-17,18:45:52.000,290,11082422,4565,0,1760726751,13132.140230290002,34102.219715700005,53299.23740328001 2025-10-17,18:45:53.000,290,11082391,5044,0,1760726752,13132.167175529998,30871.688026260003,53299.22342904 2025-10-17,18:45:54.000,290,11082480,4725,0,1760726753,13132.221066009988,31332.750472169995,53299.335222960006 2025-10-17,18:45:55.000,290,11082315,5325,0,1760726754,13132.268220179998,28563.640734269997,53299.27233888 2025-10-17,18:45:56.000,290,11082342,4525,0,1760726755,13132.490518409999,28563.549095580005,53299.3491972 2025-10-17,18:45:57.000,290,11082364,4725,0,1760726756,13132.477045789994,29486.336605620003,53299.3491972 2025-10-17,18:45:58.000,290,11082343,5085,0,1760726757,13132.443364239989,29486.237917799997,53299.40509416001 2025-10-17,18:45:59.000,290,11082362,4845,0,1760726758,13132.402946379989,31793.68603374,53299.35618432001 2025-10-17,18:46:00.000,290,11082081,4965,0,1760726759,13132.436627929994,30870.90557283,53299.335222960006 2025-10-17,18:46:01.000,290,11082321,5325,0,1760726760,13132.362528519989,30409.659849539996,53299.265351760005 2025-10-17,18:46:02.000,290,11082471,5125,0,1760726761,13132.355792209994,30871.095899339998,53299.22342904 2025-10-17,18:46:03.000,290,11082222,4605,0,1760726762,13132.335583279993,31794.32750457,53299.30727448001 2025-10-17,18:46:04.000,290,11082295,5005,0,1760726763,13132.382737449989,32255.79880002,53299.29330024 2025-10-17,18:46:05.000,290,11082282,4645,0,1760726764,13132.376001139994,29025.668910990003,53299.3491972 2025-10-17,18:46:06.000,290,11082492,4805,0,1760726765,13132.456836859994,24872.349711510004,53299.28631312001 2025-10-17,18:46:07.000,290,11082531,5005,0,1760726766,13132.470309479999,31332.912602159995,53299.20945480001 2025-10-17,18:46:08.000,290,11082367,4965,0,1760726767,13132.598299369994,35486.25294902999,53299.29330024 2025-10-17,18:46:09.000,290,11082585,5205,0,1760726768,13132.61177199,30871.666878870004,53299.18150632 2025-10-17,18:46:10.000,290,11082448,4605,0,1760726769,13132.658926159995,27179.762581799994,53299.32124872 2025-10-17,18:46:11.000,290,11082264,4685,0,1760726770,13132.578090439994,32256.010273919994,53299.384132800005 2025-10-17,18:46:12.000,290,11082331,4925,0,1760726771,13132.56461781999,31794.64471542,53299.2443904 2025-10-17,18:46:13.000,290,11082617,5044,0,1760726772,13132.68587139999,29948.745435360004,53299.32124872 2025-10-17,18:46:14.000,290,11082545,5125,0,1760726773,13132.618508299995,26718.509809380004,53299.41208128 2025-10-17,18:46:15.000,290,11082359,5085,0,1760726774,13132.71281664,32717.530913280003,53299.35618432001 2025-10-17,18:46:16.000,290,11082557,5005,0,1760726775,13132.699344019995,29948.872319700007,53299.25137752 2025-10-17,18:46:17.000,290,11082354,4565,0,1760726776,13132.69260771,27179.931760919993,53299.47496536001 2025-10-17,18:46:18.000,290,11082249,5085,0,1760726777,13132.54440888999,25795.440334140003,53299.335222960006 2025-10-17,18:46:19.000,290,11082635,5285,0,1760726778,13132.50399102999,25795.503776309997,53299.35618432001 2025-10-17,18:46:20.000,290,11082379,5165,0,1760726779,13132.52419995999,28564.366794660004,53299.40509416001 2025-10-17,18:46:21.000,290,11082426,4645,0,1760726780,13132.46357316999,32717.58025719,53299.28631312001 2025-10-17,18:46:22.000,290,11082292,4845,0,1760726781,13132.52419995999,30871.927696679995,53299.39810704 2025-10-17,18:46:23.000,290,11082572,4765,0,1760726782,13132.517463649994,32717.946811949994,53299.3491972 2025-10-17,18:46:24.000,290,11082494,4925,0,1760726783,13132.64545353999,28103.353692660006,53299.16054496001 2025-10-17,18:46:25.000,290,11082534,4805,0,1760726784,13132.73302557,29026.261037909993,53299.09067376001 2025-10-17,18:46:26.000,290,11082441,5005,0,1760726785,13132.77344343,29025.993170970003,53299.216441920005 2025-10-17,18:46:27.000,290,11082337,5125,0,1760726786,13132.76670711999,25334.540018219996,53299.18849344001 2025-10-17,18:46:28.000,290,11082292,4925,0,1760726787,13132.72628925999,28103.219759190004,53299.23041616 2025-10-17,18:46:29.000,290,11082250,5005,0,1760726788,13132.780179739995,28564.25400858,53299.2443904 2025-10-17,18:46:30.000,290,11082266,4485,0,1760726789,13132.820597599995,28102.867302690007,53299.20246768 2025-10-17,18:46:31.000,290,11082174,4725,0,1760726790,13132.840806529995,32255.805849149998,53299.15355784 2025-10-17,18:46:32.000,290,11082346,4525,0,1760726791,13132.921642249996,29948.47756842,53299.07669952 2025-10-17,18:46:33.000,290,11082550,4765,0,1760726792,13133.002477969996,27179.882417009998,53299.0347768 2025-10-17,18:46:34.000,290,11082266,4885,0,1760726793,13133.083313689996,31332.983093460003,53299.20246768 2025-10-17,18:46:35.000,290,11082620,4725,0,1760726794,13133.177622030002,28102.909597470003,53299.048751040005 2025-10-17,18:46:36.000,290,11082365,5044,0,1760726795,13133.056368450001,31795.018319309995,53299.15355784 2025-10-17,18:46:37.000,290,11082444,4805,0,1760726796,13132.968796419991,28103.360741790006,53299.07669952 2025-10-17,18:46:38.000,290,11082296,4765,0,1760726797,13132.989005349991,27642.10796937,53299.19548056 2025-10-17,18:46:39.000,290,11082449,5005,0,1760726798,13132.800388669995,31333.82898906,53299.20945480001 2025-10-17,18:46:40.000,290,11082177,5125,0,1760726799,13132.72628925999,28564.86728289,53299.15355784 2025-10-17,18:46:41.000,290,11082302,4765,0,1760726800,13132.52419995999,29026.134153570005,53299.18150632 2025-10-17,18:46:42.000,290,11082276,4605,0,1760726801,13132.46357316999,29487.5067612,53299.11163512001 2025-10-17,18:46:43.000,290,11082548,4725,0,1760726802,13132.416418999994,30409.94886387,53299.05573816 2025-10-17,18:46:44.000,290,11082449,5165,0,1760726803,13132.369264829998,29948.681993189995,53299.11862224001 2025-10-17,18:46:45.000,290,11082515,5165,0,1760726804,13132.288429109998,34563.317407259994,53299.25836464001 2025-10-17,18:46:46.000,290,11082410,4365,0,1760726805,13132.48378209999,26256.855236550007,53299.20246768 2025-10-17,18:46:47.000,290,11082261,4965,0,1760726806,13132.409682689999,34563.57117594,53299.16054496001 2025-10-17,18:46:48.000,290,11082390,4725,0,1760726807,13132.477045789994,30871.680977130003,53299.11163512001 2025-10-17,18:46:49.000,290,11082330,4605,0,1760726808,13132.59156306,29025.88743402,53299.06971240001 2025-10-17,18:46:50.000,290,11082283,5085,0,1760726809,13132.58482674999,30871.56114192,53299.12560936 2025-10-17,18:46:51.000,290,11082576,4485,0,1760726810,13132.59156306,31332.84915999,53299.18150632 2025-10-17,18:46:52.000,290,11082390,4645,0,1760726811,13132.58482674999,28564.38794205,53299.2443904 2025-10-17,18:46:53.000,290,11082235,5165,0,1760726812,13132.429891619999,31333.046535629997,53299.07669952 2025-10-17,18:46:54.000,290,11082358,4765,0,1760726813,13132.477045789994,28564.141222499995,53299.04176392001 2025-10-17,18:46:55.000,290,11082310,4605,0,1760726814,13132.54440888999,31794.200620229996,53299.05573816 2025-10-17,18:46:56.000,290,11082630,4565,0,1760726815,13132.54440888999,25795.32754806,53299.0347768 2025-10-17,18:46:57.000,290,11082479,5285,0,1760726816,13132.5511452,32716.9246881,53299.048751040005 2025-10-17,18:46:58.000,290,11082257,5085,0,1760726817,13132.72628925999,28102.30337229,53299.097660880005 2025-10-17,18:46:59.000,290,11082341,4965,0,1760726818,13132.557881509994,29948.16035757,53299.097660880005 2025-10-17,18:47:00.000,290,11082157,5285,0,1760726819,13132.61177199,26718.213745920002,53298.95093136001 2025-10-17,18:47:01.000,290,11082403,5125,0,1760726820,13132.530936269999,33178.46647485001,53299.11163512001 2025-10-17,18:47:02.000,290,11082546,4965,0,1760726821,13132.530936269999,29948.914614480003,53298.98586696 2025-10-17,18:47:03.000,290,11082282,4645,0,1760726822,13132.470309479999,30871.955893200007,53298.97189272001 2025-10-17,18:47:04.000,290,11082447,4925,0,1760726823,13132.436627929994,27180.35470872,53299.06272528 2025-10-17,18:47:05.000,290,11082392,4485,0,1760726824,13132.389473759999,28103.494675259994,53299.07669952 2025-10-17,18:47:06.000,290,11082117,4965,0,1760726825,13132.227802319998,26257.835065620005,53299.097660880005 2025-10-17,18:47:07.000,290,11082345,5205,0,1760726826,13132.167175529998,30410.89344729,53299.09067376001 2025-10-17,18:47:08.000,290,11082158,4885,0,1760726827,13132.120021360002,31795.257989730002,53299.18150632 2025-10-17,18:47:09.000,290,11082484,4525,0,1760726828,13132.079603500002,29949.210677940006,53299.18150632 2025-10-17,18:47:10.000,290,11082299,5005,0,1760726829,13131.998767780002,31333.391942999995,53299.04176392001 2025-10-17,18:47:11.000,290,11082227,5085,0,1760726830,13132.005504089997,22565.056676430002,53299.39810704 2025-10-17,18:47:12.000,290,11082410,4845,0,1760726831,13132.106548739997,27179.586353549996,53299.04176392001 2025-10-17,18:47:13.000,290,11082264,4685,0,1760726832,13132.221066009988,31332.792766950006,53299.07669952 2025-10-17,18:47:14.000,290,11082177,5325,0,1760726833,13132.120021360002,30870.729344580002,53299.02778968 2025-10-17,18:47:15.000,290,11082100,4565,0,1760726834,13132.248011249998,28102.077800130006,53299.22342904 2025-10-17,18:47:16.000,290,11082197,5085,0,1760726835,13132.140230290002,32716.77665637,53299.25137752 2025-10-17,18:47:17.000,290,11082366,4965,0,1760726836,13132.241274939988,25333.3839609,53299.13259648 2025-10-17,18:47:18.000,290,11082120,4685,0,1760726837,13132.160439220002,24410.399075220004,53299.2443904 2025-10-17,18:47:19.000,290,11082470,4605,0,1760726838,13132.281692799988,29486.653816470003,53299.18150632 2025-10-17,18:47:20.000,290,11082588,4565,0,1760726839,13132.362528519989,23487.632712570005,53299.1745192 2025-10-17,18:47:21.000,290,11082435,4965,0,1760726840,13132.268220179998,28564.105976849998,53299.13259648 2025-10-17,18:47:22.000,290,11082501,5044,0,1760726841,13132.180648150003,25795.63066065,53299.09067376001 2025-10-17,18:47:23.000,290,11082265,5125,0,1760726842,13132.099812430002,23026.767642299994,53299.146570720004 2025-10-17,18:47:24.000,290,11082409,5125,0,1760726843,13132.045921949997,29948.8018284,53299.27233888 2025-10-17,18:47:25.000,290,11082360,4645,0,1760726844,13132.241274939988,27641.49469506,53299.216441920005 2025-10-17,18:47:26.000,290,11082470,4605,0,1760726845,13132.045921949997,33640.30432506,53299.13958360001 2025-10-17,18:47:27.000,290,11082366,4685,0,1760726846,13131.998767780002,25333.84215435,53299.11163512001 2025-10-17,18:47:28.000,290,11082307,5125,0,1760726847,13132.113285049993,26256.566222220004,53299.25836464001 2025-10-17,18:47:29.000,290,11082392,4725,0,1760726848,13132.281692799988,31332.116050469995,53299.35618432001 2025-10-17,18:47:30.000,290,11082549,4925,0,1760726849,13132.140230290002,29024.646787139995,53299.279325999996 2025-10-17,18:47:31.000,290,11082352,4885,0,1760726850,13132.173911839993,32254.924707900005,53299.15355784 2025-10-17,18:47:32.000,290,11082549,5125,0,1760726851,13132.099812430002,27178.88848968,53299.12560936 2025-10-17,18:47:33.000,290,11082480,4805,0,1760726852,13132.012240399992,28101.640754070002,53299.02778968 2025-10-17,18:47:34.000,290,11082286,4725,0,1760726853,13131.958349920002,25794.35476812,53299.13259648 2025-10-17,18:47:35.000,290,11082226,4685,0,1760726854,13132.099812430002,27178.677015780006,53299.12560936 2025-10-17,18:47:36.000,290,11082347,5245,0,1760726855,13132.005504089997,32254.544054879996,53299.02080256001 2025-10-17,18:47:37.000,290,11082239,5005,0,1760726856,13131.951613609992,29485.56825045,53299.25836464001 2025-10-17,18:47:38.000,290,11082215,5605,0,1760726857,13131.931404679992,32715.937809900002,53299.13259648 2025-10-17,18:47:39.000,290,11082367,5005,0,1760726858,13131.924668369997,32254.424219670007,53299.13958360001 2025-10-17,18:47:40.000,290,11082157,5125,0,1760726859,13131.958349920002,24870.93988551,53299.20246768 2025-10-17,18:47:41.000,290,11082205,5005,0,1760726860,13131.864041579996,31793.21374203,53299.097660880005 2025-10-17,18:47:42.000,290,11082192,4765,0,1760726861,13131.978558850002,32254.720283129995,53299.20246768 2025-10-17,18:47:43.000,290,11082339,5044,0,1760726862,13132.032449329992,32255.030444849996,53299.104648 2025-10-17,18:47:44.000,290,11082191,5205,0,1760726863,13132.072867189992,28563.534997320006,53298.99285408001 2025-10-17,18:47:45.000,290,11082525,5285,0,1760726864,13132.032449329992,24871.849223280005,53299.20246768 2025-10-17,18:47:46.000,290,11082379,5285,0,1760726865,13132.120021360002,37331.292235229994,53299.07669952 2025-10-17,18:47:47.000,290,11082510,4805,0,1760726866,13132.106548739997,25333.285273080008,53299.11163512001 2025-10-17,18:47:48.000,290,11082402,4805,0,1760726867,13131.931404679992,29947.610525430006,53299.13259648 2025-10-17,18:47:49.000,290,11082394,4645,0,1760726868,13131.978558850002,25794.284276820006,53299.16054496001 2025-10-17,18:47:50.000,290,11082389,5205,0,1760726869,13131.978558850002,27640.19765514,53299.16054496001 2025-10-17,18:47:51.000,290,11082413,5365,0,1760726870,13132.039185640002,28101.372887129997,53299.167532080006 2025-10-17,18:47:52.000,290,11082376,4645,0,1760726871,13132.180648150003,33638.86630254,53299.19548056 2025-10-17,18:47:53.000,290,11082465,5245,0,1760726872,13132.342319589989,28101.570262769994,53299.23041616 2025-10-17,18:47:54.000,290,11082427,5125,0,1760726873,13132.48378209999,26717.226867720005,53299.1745192 2025-10-17,18:47:55.000,290,11082197,5044,0,1760726874,13132.490518409999,28101.81698232,53299.11163512001 2025-10-17,18:47:56.000,290,11082344,4765,0,1760726875,13132.429891619999,30870.482625029996,53299.41208128 2025-10-17,18:47:57.000,290,11082155,5165,0,1760726876,13132.517463649994,32716.304364659998,53299.29330024 2025-10-17,18:47:58.000,290,11082404,4645,0,1760726877,13132.497254719994,29486.19562302,53299.279325999996 2025-10-17,18:47:59.000,290,11082192,4725,0,1760726878,13132.342319589989,26255.840161829998,53299.39810704 2025-10-17,18:48:00.000,290,11082328,4685,0,1760726879,13132.369264829998,30869.996235059996,53299.447016879996 2025-10-17,18:48:01.000,290,11082388,4885,0,1760726880,13132.450100549999,26716.592446020004,53299.30727448001 2025-10-17,18:48:02.000,290,11082462,4605,0,1760726881,13132.48378209999,29023.723351110006,53299.279325999996 2025-10-17,18:48:03.000,290,11082467,5005,0,1760726882,13132.477045789994,29023.864333710007,53299.2443904 2025-10-17,18:48:05.000,290,11082408,4845,0,1760726884,13132.423155309989,32254.17750012,53299.335222960006 2025-10-17,18:48:06.000,290,11082373,5165,0,1760726885,13132.369264829998,31793.171447250003,53299.37714568001 2025-10-17,18:48:07.000,290,11082222,4725,0,1760726886,13132.241274939988,29486.019394770003,53299.20246768 2025-10-17,18:48:08.000,290,11082388,4645,0,1760726887,13132.194120769993,34100.85218448,53299.20945480001 2025-10-17,18:48:09.000,290,11082296,4565,0,1760726888,13132.146966599998,34101.366770969995,53299.335222960006 2025-10-17,18:48:10.000,290,11082387,5205,0,1760726889,13132.059394570002,24872.032500660003,53299.25137752 2025-10-17,18:48:11.000,290,11082291,4925,0,1760726890,13131.971822539992,32255.657817419997,53299.25137752 2025-10-17,18:48:12.000,290,11082453,5125,0,1760726891,13132.018976710002,29486.583325169995,53299.18849344001 2025-10-17,18:48:13.000,290,11082335,5325,0,1760726892,13131.944877299997,34101.32447619,53299.16054496001 2025-10-17,18:48:14.000,290,11082170,4605,0,1760726893,13132.005504089997,26717.76965073,53299.18849344001 2025-10-17,18:48:15.000,290,11082463,5325,0,1760726894,13132.160439220002,27179.099963579996,53299.22342904 2025-10-17,18:48:16.000,290,11082229,4965,0,1760726895,13132.106548739997,28562.886477360007,53299.19548056 2025-10-17,18:48:17.000,290,11082481,5125,0,1760726896,13132.349055899998,29024.033512830007,53299.25137752 2025-10-17,18:48:18.000,290,11082580,4805,0,1760726897,13132.335583279993,29485.370874810003,53299.12560936 2025-10-17,18:48:19.000,290,11082498,4605,0,1760726898,13132.295165419993,23947.53205203,53299.18849344001 2025-10-17,18:48:20.000,290,11082280,4765,0,1760726899,13132.389473759999,29484.835140929994,53299.384132800005 2025-10-17,18:48:21.000,290,11082366,4765,0,1760726900,13132.382737449989,32253.796847100006,53299.216441920005 2025-10-17,18:48:22.000,290,11082258,4645,0,1760726901,13132.409682689999,29484.842190059993,53299.18150632 2025-10-17,18:48:23.000,290,11082197,5125,0,1760726902,13132.497254719994,25332.016429680007,53299.2443904 2025-10-17,18:48:24.000,290,11082201,5205,0,1760726903,13132.362528519989,29023.892530230005,53299.384132800005 2025-10-17,18:48:25.000,290,11082241,5205,0,1760726904,13132.382737449989,32254.262089680007,53299.15355784 2025-10-17,18:48:26.000,290,11082331,5125,0,1760726905,13132.308638039998,27640.098967319995,53299.13958360001 2025-10-17,18:48:27.000,290,11082572,4645,0,1760726906,13132.450100549999,30409.053624360007,53299.15355784 2025-10-17,18:48:28.000,290,11082522,4525,0,1760726907,13132.46357316999,29948.089866270006,53299.06272528 2025-10-17,18:48:29.000,290,11082311,5165,0,1760726908,13132.288429109998,30409.793783009998,53299.23740328001 2025-10-17,18:48:30.000,290,11082489,4965,0,1760726909,13132.389473759999,31794.722255850007,53299.02080256001 2025-10-17,18:48:31.000,290,11082242,4765,0,1760726910,13132.389473759999,28103.001236159995,53299.13958360001 2025-10-17,18:48:32.000,290,11082563,5085,0,1760726911,13132.497254719994,29487.527908589997,53299.167532080006 2025-10-17,18:48:33.000,290,11082125,5245,0,1760726912,13132.52419995999,31333.582269510007,53299.097660880005 2025-10-17,18:48:34.000,290,11082449,5125,0,1760726913,13132.510727339999,27641.536989839995,53299.097660880005 2025-10-17,18:48:35.000,290,11082376,4765,0,1760726914,13132.59156306,27641.360761589996,53299.23740328001 2025-10-17,18:48:36.000,290,11082250,4845,0,1760726915,13132.58482674999,32255.693063069994,53299.04176392001 2025-10-17,18:48:37.000,290,11082110,5085,0,1760726916,13132.65218985,27179.121110969994,53299.1745192 2025-10-17,18:48:38.000,290,11082401,5085,0,1760726917,13132.66566246999,30408.99018219,53299.15355784 2025-10-17,18:48:39.000,290,11082195,4925,0,1760726918,13132.618508299995,30408.426251790006,53299.216441920005 2025-10-17,18:48:40.000,290,11082426,4765,0,1760726919,13132.59156306,30869.904596370005,53299.25836464001 2025-10-17,18:48:41.000,290,11082172,4685,0,1760726920,13132.658926159995,30408.17248311,53299.04176392001 2025-10-17,18:48:42.000,290,11082319,4965,0,1760726921,13132.443364239989,25332.030527940005,53299.09067376001 2025-10-17,18:48:43.000,290,11082493,5085,0,1760726922,13132.322110659989,28562.505824339998,53299.104648 2025-10-17,18:48:44.000,290,11082165,4965,0,1760726923,13132.382737449989,30408.292318320004,53299.13958360001 2025-10-17,18:48:45.000,290,11082370,4725,0,1760726924,13132.106548739997,33177.43730187,53299.07669952 2025-10-17,18:48:46.000,290,11082513,5245,0,1760726925,13132.153702909993,30870.524919810006,53299.00682832 2025-10-17,18:48:47.000,290,11082331,5125,0,1760726926,13131.985295159997,27640.444374690007,53298.9649056 2025-10-17,18:48:48.000,290,11082362,4525,0,1760726927,13131.944877299997,31332.813914340004,53298.83913744 2025-10-17,18:48:49.000,290,11082575,5285,0,1760726928,13131.944877299997,28102.62763227,53298.84612456 2025-10-17,18:48:50.000,290,11082136,4645,0,1760726929,13132.032449329992,26718.622595459994,53298.79721472 2025-10-17,18:48:51.000,290,11082273,4925,0,1760726930,13132.018976710002,30410.456401229996,53298.811188960004 2025-10-17,18:48:52.000,290,11082583,4965,0,1760726931,13132.106548739997,32717.693043270003,53298.7902276 2025-10-17,18:48:53.000,290,11082164,4805,0,1760726932,13132.173911839993,28102.64173053,53298.69240792 2025-10-17,18:48:54.000,290,11082269,5085,0,1760726933,13132.241274939988,29025.478584480006,53298.83913744 2025-10-17,18:48:55.000,290,11082469,5245,0,1760726934,13132.396210069994,30871.025408040005,53298.85311168001 2025-10-17,18:48:56.000,290,11082191,5005,0,1760726935,13132.456836859994,28563.471555149998,53298.94394424001 2025-10-17,18:48:57.000,290,11082175,5285,0,1760726936,13132.402946379989,27178.832096640006,53298.93695712 2025-10-17,18:48:58.000,290,11082310,4485,0,1760726937,13132.54440888999,29485.73038044,53298.90202152001 2025-10-17,18:48:59.000,290,11082535,5165,0,1760726938,13132.48378209999,24871.052671590005,53298.82516320001 2025-10-17,18:49:00.000,290,11082627,5325,0,1760726939,13132.416418999994,33638.92269558,53298.69240792 2025-10-17,18:49:01.000,290,11082599,5165,0,1760726940,13132.268220179998,33638.358765180004,53298.77625336001 2025-10-17,18:49:02.000,290,11082285,4925,0,1760726941,13132.308638039998,30408.468546570002,53298.7203564 2025-10-17,18:49:03.000,290,11082381,5285,0,1760726942,13132.113285049993,30408.64477482,53298.68542080001 2025-10-17,18:49:04.000,290,11082603,5085,0,1760726943,13132.012240399992,28563.076803870004,53298.74131776 2025-10-17,18:49:05.000,290,11082334,4765,0,1760726944,13131.870777889992,29947.631672820004,53298.69240792 2025-10-17,18:49:06.000,290,11082328,4565,0,1760726945,13131.877514200001,24410.363829570008,53298.67144656 2025-10-17,18:49:07.000,290,11082350,4725,0,1760726946,13131.904459439997,29025.06268581,53298.79721472 2025-10-17,18:49:08.000,290,11082407,5125,0,1760726947,13131.864041579996,27640.937813790006,53298.55266552 2025-10-17,18:49:09.000,290,11082206,4525,0,1760726948,13131.951613609992,30871.39901193,53298.664459440006 2025-10-17,18:49:10.000,290,11082416,4925,0,1760726949,13131.985295159997,26256.418190490003,53298.643498080004 2025-10-17,18:49:11.000,290,11082505,5165,0,1760726950,13132.126757669997,30409.821979529996,53298.72734352 2025-10-17,18:49:12.000,290,11082479,5165,0,1760726951,13132.187384459998,29948.089866270006,53298.643498080004 2025-10-17,18:49:13.000,290,11082467,5044,0,1760726952,13132.214329699993,32716.551084210005,53298.74131776 2025-10-17,18:49:14.000,290,11082263,5165,0,1760726953,13132.099812430002,34100.95792143,53298.51772992001 2025-10-17,18:49:15.000,290,11082405,4925,0,1760726954,13132.200857080003,26256.361797449994,53298.545678400005 2025-10-17,18:49:16.000,290,11082432,4645,0,1760726955,13132.187384459998,30409.532965200007,53298.55965264 2025-10-17,18:49:17.000,290,11082513,5165,0,1760726956,13132.214329699993,24410.44841913,53298.44087160001 2025-10-17,18:49:18.000,290,11082091,4885,0,1760726957,13132.140230290002,27179.332584870004,53298.53869128001 2025-10-17,18:49:19.000,290,11082417,5165,0,1760726958,13132.072867189992,29486.773651680007,53298.53869128001 2025-10-17,18:49:20.000,290,11082591,5085,0,1760726959,13132.173911839993,34101.18349359,53298.60157536 2025-10-17,18:49:21.000,290,11082145,5405,0,1760726960,13132.093076119992,26717.91768246,53298.65747232001 2025-10-17,18:49:22.000,290,11082325,5005,0,1760726961,13131.911195749992,28102.232880990006,53298.643498080004 2025-10-17,18:49:23.000,290,11082199,5285,0,1760726962,13131.71584276,25794.805912440002,53298.61554960001 2025-10-17,18:49:24.000,290,11082243,5125,0,1760726963,13131.68889751999,27179.04357054,53298.52471704 2025-10-17,18:49:25.000,290,11082344,4685,0,1760726964,13131.61479811,26256.178520069996,53298.51772992001 2025-10-17,18:49:26.000,290,11082249,5125,0,1760726965,13131.54743500999,29947.97708019,53298.44087160001 2025-10-17,18:49:27.000,290,11082404,4965,0,1760726966,13131.661952279996,29024.830064520007,53298.496768560006 2025-10-17,18:49:28.000,290,11082515,5285,0,1760726967,13131.843832649996,30870.701148060005,53298.46882008001 2025-10-17,18:49:29.000,290,11082522,4645,0,1760726968,13131.877514200001,26717.58637335,53298.46183296 2025-10-17,18:49:30.000,290,11082581,5165,0,1760726969,13131.978558850002,29947.779704550005,53298.545678400005 2025-10-17,18:49:31.000,290,11082304,4525,0,1760726970,13132.025713019997,29486.188573890002,53298.52471704 2025-10-17,18:49:32.000,290,11082323,5085,0,1760726971,13132.194120769993,27178.74045795,53298.52471704 2025-10-17,18:49:33.000,290,11082329,5205,0,1760726972,13132.281692799988,28563.309425159998,53298.48978144001 2025-10-17,18:49:34.000,290,11082339,5044,0,1760726973,13132.362528519989,37331.22879306,53298.35003904001 2025-10-17,18:49:35.000,290,11082251,5285,0,1760726974,13132.436627929994,30409.483621289997,53298.52471704 2025-10-17,18:49:36.000,290,11082207,5044,0,1760726975,13132.409682689999,27179.431272689995,53298.45484584 2025-10-17,18:49:37.000,290,11082348,4765,0,1760726976,13132.416418999994,29948.519863199996,53298.405936 2025-10-17,18:49:38.000,290,11082412,4525,0,1760726977,13132.328846969998,31333.124076060005,53298.55266552 2025-10-17,18:49:39.000,290,11082349,5205,0,1760726978,13132.355792209994,31333.33554996,53298.52471704 2025-10-17,18:49:40.000,290,11082460,4805,0,1760726979,13132.274956489993,28103.057629200004,53298.53869128001 2025-10-17,18:49:41.000,290,11082409,5044,0,1760726980,13132.214329699993,33179.093847419994,53298.41292312 2025-10-17,18:49:42.000,290,11082392,4645,0,1760726981,13131.938140990002,33640.586290260006,53298.5107428 2025-10-17,18:49:43.000,290,11082226,4685,0,1760726982,13131.938140990002,29025.668910990003,53298.426897360005 2025-10-17,18:49:44.000,290,11082354,4525,0,1760726983,13131.897723130001,26718.171451140006,53298.44087160001 2025-10-17,18:49:45.000,290,11082297,5285,0,1760726984,13131.897723130001,29486.83709385,53298.496768560006 2025-10-17,18:49:46.000,290,11082336,4765,0,1760726985,13131.985295159997,28563.704176440006,53298.426897360005 2025-10-17,18:49:47.000,290,11082152,4765,0,1760726986,13132.005504089997,32716.75550898,53298.45484584 2025-10-17,18:49:48.000,290,11082467,5085,0,1760726987,13132.099812430002,29024.956948859995,53298.39196176 2025-10-17,18:49:49.000,290,11082219,5125,0,1760726988,13132.227802319998,30409.399031730005,53298.55965264 2025-10-17,18:49:50.000,290,11082323,5125,0,1760726989,13132.376001139994,28101.852227969997,53298.496768560006 2025-10-17,18:49:51.000,290,11082307,5365,0,1760726990,13132.470309479999,30870.60950937,53298.50375568 2025-10-17,18:49:52.000,290,11082338,4485,0,1760726991,13132.59156306,29947.82199933,53298.46183296 2025-10-17,18:49:53.000,290,11082270,4925,0,1760726992,13132.658926159995,24871.708240680004,53298.48978144001 2025-10-17,18:49:54.000,290,11082441,5085,0,1760726993,13132.71281664,29486.68201299,53298.475807200004 2025-10-17,18:49:55.000,290,11082295,4965,0,1760726994,13132.71281664,28563.880404690004,53298.377987520005 2025-10-17,18:49:56.000,290,11082267,5085,0,1760726995,13132.68587139999,32255.707161330007,53298.60856248001 2025-10-17,18:49:57.000,290,11082264,4525,0,1760726996,13132.517463649994,24872.610529319994,53298.60157536 2025-10-17,18:49:58.000,290,11082343,5044,0,1760726997,13132.54440888999,28102.747467480003,53298.51772992001 2025-10-17,18:49:59.000,290,11082362,4765,0,1760726998,13132.537672579994,31333.152272580002,53298.48279432 2025-10-17,18:50:00.000,290,11082358,4605,0,1760726999,13132.52419995999,26718.495711120006,53298.58760112001 2025-10-17,18:50:01.000,290,11082322,4685,0,1760727000,13132.470309479999,26256.897531330003,53298.53869128001 2025-10-17,18:50:02.000,290,11082575,5085,0,1760727001,13132.48378209999,27641.064698129994,53298.62952384 2025-10-17,18:50:03.000,290,11082286,4445,0,1760727002,13132.456836859994,25795.13722155,53298.713369280005 2025-10-17,18:50:04.000,290,11082366,4685,0,1760727003,13132.436627929994,25333.5249435,53298.60856248001 2025-10-17,18:50:05.000,290,11082214,4645,0,1760727004,13132.517463649994,30409.62460389,53298.72734352 2025-10-17,18:50:06.000,290,11082414,4565,0,1760727005,13132.46357316999,33178.163362260006,53298.63651096001 2025-10-17,18:50:07.000,290,11082389,4925,0,1760727006,13132.58482674999,30871.22278368,53298.426897360005 2025-10-17,18:50:08.000,290,11082303,5125,0,1760727007,13132.62524460999,25795.186565459997,53298.5107428 2025-10-17,18:50:09.000,290,11082410,4725,0,1760727008,13132.71281664,29948.61855102,53298.61554960001 2025-10-17,18:50:10.000,290,11082222,4605,0,1760727009,13132.69260771,27641.452400280003,53298.6504852 2025-10-17,18:50:11.000,290,11082210,4605,0,1760727010,13132.93511487,31795.145203649998,53298.56663976001 2025-10-17,18:50:12.000,290,11082397,5405,0,1760727011,13132.948587489991,31795.43421798,53298.67843368 2025-10-17,18:50:13.000,290,11082405,4925,0,1760727012,13133.170885719992,32256.947808209996,53298.63651096001 2025-10-17,18:50:14.000,290,11082325,5165,0,1760727013,13133.191094649992,27180.869295209995,53298.57362688 2025-10-17,18:50:15.000,290,11082383,5205,0,1760727014,13133.426865499998,29949.788706599997,53298.643498080004 2025-10-17,18:50:16.000,290,11082554,4725,0,1760727015,13133.541382769989,30411.35868987,53298.65747232001 2025-10-17,18:50:17.000,290,11082251,5245,0,1760727016,13133.595273249994,28103.607461339998,53298.72734352 2025-10-17,18:50:18.000,290,11082287,5165,0,1760727017,13133.642427419989,32257.257969929997,53298.67144656 2025-10-17,18:50:19.000,290,11082449,5165,0,1760727018,13133.602009559989,29488.352656799994,53298.70638216001 2025-10-17,18:50:20.000,290,11082583,5605,0,1760727019,13133.244985129997,26257.651788240008,53298.86708592 2025-10-17,18:50:21.000,290,11082196,4805,0,1760727020,13133.150676789992,24411.674967750005,53298.58760112001 2025-10-17,18:50:22.000,290,11082059,5044,0,1760727021,13132.989005349991,28564.747447679998,53298.70638216001 2025-10-17,18:50:23.000,290,11082358,4805,0,1760727022,13132.618508299995,29948.822975789997,53298.78324048001 2025-10-17,18:50:24.000,290,11082365,5005,0,1760727023,13132.58482674999,32717.54501154,53298.643498080004 2025-10-17,18:50:26.000,290,11082365,4925,0,1760727025,13132.497254719994,31794.531929339995,53298.664459440006 2025-10-17,18:50:27.000,290,11082376,4565,0,1760727026,13132.57135413,31794.369799349995,53298.80420184001 2025-10-17,18:50:28.000,290,11082396,4725,0,1760727027,13132.679135089995,27641.064698129994,53298.68542080001 2025-10-17,18:50:29.000,290,11082379,5085,0,1760727028,13132.78691604999,37331.8491165,53298.643498080004 2025-10-17,18:50:30.000,290,11082332,4765,0,1760727029,13133.015950590001,29025.429240569996,53298.643498080004 2025-10-17,18:50:31.000,290,11082365,5005,0,1760727030,13133.204567269997,30410.350664280006,53298.62952384 2025-10-17,18:50:32.000,290,11082194,4605,0,1760727031,13133.413392879993,27641.79780765,53298.762279120005 2025-10-17,18:50:33.000,290,11082438,4685,0,1760727032,13133.588536939998,31333.65276081,53298.79721472 2025-10-17,18:50:34.000,290,11082344,4725,0,1760727033,13133.635691109994,28103.685001770005,53298.62253672 2025-10-17,18:50:35.000,290,11082322,4405,0,1760727034,13133.74347206999,23950.72530792,53298.69240792 2025-10-17,18:50:36.000,290,11082308,4685,0,1760727035,13133.85125303,27642.74239107,53298.811188960004 2025-10-17,18:50:37.000,290,11082482,4605,0,1760727036,13133.857989339995,29950.24690005,53298.86708592 2025-10-17,18:50:38.000,290,11082390,4565,0,1760727037,13133.78388992999,31796.209622280003,53298.76926624 2025-10-17,18:50:39.000,290,11082373,5044,0,1760727038,13133.736735759994,28565.790718920005,53298.60856248001 2025-10-17,18:50:40.000,290,11082318,4925,0,1760727039,13133.709790519999,25335.11804688,53298.8950344 2025-10-17,18:50:41.000,290,11082315,5205,0,1760727040,13133.74347206999,28565.078756789997,53298.76926624 2025-10-17,18:50:42.000,290,11082361,5285,0,1760727041,13133.736735759994,27641.95993764,53298.74830488 2025-10-17,18:50:43.000,290,11082496,4685,0,1760727042,13133.729999449999,30871.913598419997,53298.70638216001 2025-10-17,18:50:44.000,290,11082265,5445,0,1760727043,13133.716526829994,28102.980088769997,53298.73433064001 2025-10-17,18:50:45.000,290,11082437,5125,0,1760727044,13133.655900039994,26718.622595459994,53298.90900864 2025-10-17,18:50:46.000,290,11082443,5365,0,1760727045,13133.68284527999,27180.31946307,53298.78324048001 2025-10-17,18:50:47.000,290,11082355,5205,0,1760727046,13133.622218489989,31795.29323538,53298.713369280005 2025-10-17,18:50:48.000,290,11082400,4525,0,1760727047,13133.568328009998,34564.06461504,53298.67843368 2025-10-17,18:50:49.000,290,11082234,4965,0,1760727048,13133.622218489989,28103.840082630006,53298.713369280005 2025-10-17,18:50:50.000,290,11082188,4805,0,1760727049,13133.628954799999,32257.039446900002,53298.8950344 2025-10-17,18:50:51.000,290,11082268,4725,0,1760727050,13133.554855389993,30411.020331630003,53298.81817608 2025-10-17,18:50:52.000,290,11082432,4805,0,1760727051,13133.628954799999,28103.43828222,53298.91599576 2025-10-17,18:50:53.000,290,11082163,5245,0,1760727052,13133.77041731,26718.918658919996,53298.84612456 2025-10-17,18:50:54.000,290,11082323,5165,0,1760727053,13133.898407199995,32256.42617259,53298.84612456 2025-10-17,18:50:55.000,290,11082452,4685,0,1760727054,13134.02639708999,27641.677972439997,53298.81817608 2025-10-17,18:50:56.000,290,11082328,4685,0,1760727055,13134.10723280999,29487.725284230008,53298.86708592 2025-10-17,18:50:57.000,290,11082323,5285,0,1760727056,13134.221750079996,27180.552084359995,53298.90900864 2025-10-17,18:50:58.000,290,11082333,5325,0,1760727057,13134.19480484,31333.97702079,53298.8600988 2025-10-17,18:50:59.000,290,11082390,4885,0,1760727058,13134.241959009996,26258.025392130003,53298.81817608 2025-10-17,18:51:00.000,290,11082270,4565,0,1760727059,13134.167859599991,24412.2036525,53298.80420184001 2025-10-17,18:51:01.000,290,11082262,4525,0,1760727060,13134.120705429996,23950.964978339995,53298.75529200001 2025-10-17,18:51:02.000,290,11082380,4645,0,1760727061,13134.04660601999,28565.804817180004,53298.81817608 2025-10-17,18:51:03.000,290,11082384,4765,0,1760727062,13133.94556136999,28104.418111289997,53298.7203564 2025-10-17,18:51:04.000,290,11082328,4645,0,1760727063,13133.82430778999,27181.47552039,53298.713369280005 2025-10-17,18:51:05.000,290,11082303,5365,0,1760727064,13133.797362549994,26720.046519719996,53298.7902276 2025-10-17,18:51:06.000,290,11082371,5044,0,1760727065,13133.608745869999,29950.303293089994,53298.77625336001 2025-10-17,18:51:07.000,290,11082353,4965,0,1760727066,13133.534646459993,28565.84711196,53298.83913744 2025-10-17,18:51:08.000,290,11082356,4685,0,1760727067,13133.393183949993,32257.52583687,53298.74131776 2025-10-17,18:51:09.000,290,11082340,4845,0,1760727068,13133.346029779997,26258.321455590005,53298.74830488 2025-10-17,18:51:10.000,290,11082360,4605,0,1760727069,13133.339293470002,24412.104964679995,53298.75529200001 2025-10-17,18:51:11.000,290,11082336,4645,0,1760727070,13133.346029779997,35025.775580910005,53298.7902276 2025-10-17,18:51:12.000,290,11082297,5044,0,1760727071,13133.339293470002,28565.02941288,53298.74131776 2025-10-17,18:51:13.000,290,11082367,5085,0,1760727072,13133.312348229992,29487.82397205,53298.76926624 2025-10-17,18:51:14.000,290,11082405,4925,0,1760727073,13133.366238709998,23950.020394920008,53298.81817608 2025-10-17,18:51:15.000,290,11082356,4645,0,1760727074,13133.480755979988,26257.327528259993,53298.7902276 2025-10-17,18:51:16.000,290,11082376,4685,0,1760727075,13133.581800629989,32256.285189989998,53298.78324048001 2025-10-17,18:51:17.000,290,11082393,5205,0,1760727076,13133.655900039994,31333.469483430003,53298.811188960004 2025-10-17,18:51:18.000,290,11082212,4765,0,1760727077,13133.68284527999,33640.713174599994,53298.762279120005 2025-10-17,18:51:19.000,290,11082412,4765,0,1760727078,13133.817571479995,31333.307353440003,53298.762279120005 2025-10-17,18:51:20.000,290,11082327,5085,0,1760727079,13133.736735759994,30871.87130364,53298.78324048001 2025-10-17,18:51:21.000,290,11082301,5125,0,1760727080,13133.729999449999,29948.985105779997,53298.762279120005 2025-10-17,18:51:22.000,290,11082363,5205,0,1760727081,13133.696317899994,26718.657841110005,53298.7902276 2025-10-17,18:51:23.000,290,11082386,4765,0,1760727082,13133.72326313999,25795.757544990003,53298.75529200001 2025-10-17,18:51:24.000,290,11082316,4645,0,1760727083,13133.716526829994,32717.841075000004,53298.7203564 2025-10-17,18:51:25.000,290,11082296,4645,0,1760727084,13133.736735759994,24411.371855160003,53298.67144656 2025-10-17,18:51:26.000,290,11082340,4805,0,1760727085,13133.756944689994,31333.462434300003,53298.713369280005 2025-10-17,18:51:27.000,290,11082359,5285,0,1760727086,13133.817571479995,30872.082777539996,53298.713369280005 2025-10-17,18:51:28.000,290,11082304,4685,0,1760727087,13133.8310441,31333.730301239993,53298.79721472 2025-10-17,18:51:29.000,290,11082339,5044,0,1760727088,13133.89167089,28103.522871780006,53298.7902276 2025-10-17,18:51:30.000,290,11082335,5165,0,1760727089,13133.97250661,28565.254985039996,53298.73433064001 2025-10-17,18:51:31.000,290,11082373,4845,0,1760727090,13134.019660779995,30411.288198569993,53298.75529200001 2025-10-17,18:51:32.000,290,11082342,4805,0,1760727091,13134.100496499996,31795.828969259994,53298.762279120005 2025-10-17,18:51:33.000,290,11082297,5165,0,1760727092,13133.99271554,30411.556065509998,53298.832150320006 2025-10-17,18:51:34.000,290,11082292,4645,0,1760727093,13133.918616129995,31334.60439336,53298.762279120005 2025-10-17,18:51:35.000,290,11082428,4725,0,1760727094,13133.81083517,28565.776620660006,53298.79721472 2025-10-17,18:51:36.000,290,11082354,4885,0,1760727095,13133.642427419989,27642.791734979997,53298.762279120005 2025-10-17,18:51:37.000,290,11082372,4605,0,1760727096,13133.521173839988,29949.993131370007,53298.74131776 2025-10-17,18:51:38.000,290,11082370,4845,0,1760727097,13133.298875610002,29949.816903119994,53298.81817608 2025-10-17,18:51:39.000,290,11082375,5165,0,1760727098,13133.218039890002,30872.378840999998,53298.82516320001 2025-10-17,18:51:40.000,290,11082359,5044,0,1760727099,13133.096786310001,30410.696071650003,53298.67144656 2025-10-17,18:51:41.000,290,11082285,5085,0,1760727100,13132.982269039996,30410.449352099997,53298.68542080001 2025-10-17,18:51:42.000,290,11082376,4805,0,1760727101,13132.861015459996,31333.124076060005,53298.70638216001 2025-10-17,18:51:43.000,290,11082272,4765,0,1760727102,13132.82733390999,29025.654812730005,53298.74131776 2025-10-17,18:51:44.000,290,11082364,4685,0,1760727103,13132.80712497999,32255.728308720005,53298.7203564 2025-10-17,18:51:45.000,290,11082359,5125,0,1760727104,13132.759970809995,29948.259045390005,53298.69939504 2025-10-17,18:51:46.000,290,11082391,5085,0,1760727105,13132.81386129,27179.276191829995,53298.69939504 2025-10-17,18:51:47.000,290,11082357,5165,0,1760727106,13132.921642249996,31332.447359579994,53298.69240792 2025-10-17,18:51:48.000,290,11082343,5165,0,1760727107,13132.941851179996,26717.713257690004,53298.65747232001 2025-10-17,18:51:49.000,290,11082431,5285,0,1760727108,13133.096786310001,35485.308365610006,53298.594588240005 2025-10-17,18:51:50.000,290,11082412,4685,0,1760727109,13133.170885719992,30409.166410439997,53298.58760112001 2025-10-17,18:51:51.000,290,11082341,5245,0,1760727110,13133.339293470002,29486.089886069996,53298.62952384 2025-10-17,18:51:52.000,290,11082272,4845,0,1760727111,13133.325820849997,30870.574263720002,53298.51772992001 2025-10-17,18:51:53.000,290,11082167,5285,0,1760727112,13133.265194059997,30409.12411566,53298.6504852 2025-10-17,18:51:54.000,290,11082270,4605,0,1760727113,13133.224776199997,31793.566198529996,53298.57362688 2025-10-17,18:51:55.000,290,11082359,5085,0,1760727114,13133.184358339997,24871.694142420005,53298.57362688 2025-10-17,18:51:56.000,290,11082461,5205,0,1760727115,13133.103522619997,35485.67492037,53298.62253672 2025-10-17,18:51:57.000,290,11082344,4765,0,1760727116,13133.009214279991,30409.659849539996,53298.55965264 2025-10-17,18:51:58.000,290,11082270,4645,0,1760727117,13132.97553273,26718.07981245,53298.53869128001 2025-10-17,18:51:59.000,290,11082275,5205,0,1760727118,13133.076577380001,28102.585337490003,53298.58760112001 2025-10-17,18:52:00.000,290,11082321,5165,0,1760727119,13133.009214279991,30410.160337769994,53298.56663976001 2025-10-17,18:52:01.000,290,11082290,4725,0,1760727120,13133.022686899996,29948.689042319995,53298.594588240005 2025-10-17,18:52:02.000,290,11082400,4645,0,1760727121,13133.056368450001,29948.77363188,53298.594588240005 2025-10-17,18:52:03.000,290,11082381,5005,0,1760727122,13133.036159520001,34101.888406590006,53298.68542080001 2025-10-17,18:52:04.000,290,11082260,4765,0,1760727123,13133.029423209991,32255.841094799995,53298.6504852 2025-10-17,18:52:05.000,290,11082344,4525,0,1760727124,13133.036159520001,26718.206696790003,53298.580614 2025-10-17,18:52:06.000,290,11082201,5365,0,1760727125,13133.164149409997,30409.737389970003,53298.7203564 2025-10-17,18:52:07.000,290,11082210,4685,0,1760727126,13133.137204170001,28102.275175770003,53298.65747232001 2025-10-17,18:52:08.000,290,11082227,5005,0,1760727127,13133.130467859992,32716.861245930006,53298.60157536 2025-10-17,18:52:09.000,290,11082155,5205,0,1760727128,13133.083313689996,27640.599455550007,53298.6504852 2025-10-17,18:52:10.000,290,11082322,4605,0,1760727129,13133.002477969996,29024.956948859995,53298.69240792 2025-10-17,18:52:11.000,290,11082336,5044,0,1760727130,13133.022686899996,29024.724327570002,53298.60856248001 2025-10-17,18:52:12.000,290,11082422,4645,0,1760727131,13133.036159520001,27178.543082310003,53298.60856248001 2025-10-17,18:52:13.000,290,11082364,4605,0,1760727132,13133.083313689996,26716.980148169998,53298.73433064001 2025-10-17,18:52:14.000,290,11082402,4445,0,1760727133,13133.271930369992,33177.07074711,53298.79721472 2025-10-17,18:52:15.000,290,11082446,4365,0,1760727134,13133.298875610002,29946.792826350007,53298.67843368 2025-10-17,18:52:17.000,290,11082449,5044,0,1760727136,13133.595273249994,29946.623647229993,53298.78324048001 2025-10-17,18:52:18.000,290,11082284,4525,0,1760727137,13133.649163729999,25331.92479099,53298.72734352 2025-10-17,18:52:19.000,290,11082366,4525,0,1760727138,13133.70305420999,32715.47961645,53298.85311168001 2025-10-17,18:52:20.000,290,11082344,4645,0,1760727139,13133.655900039994,33176.87337147001,53298.80420184001 2025-10-17,18:52:21.000,290,11082341,5285,0,1760727140,13133.756944689994,28100.8723989,53298.73433064001 2025-10-17,18:52:22.000,290,11082383,5044,0,1760727141,13133.669372659999,26716.550151239993,53298.832150320006 2025-10-17,18:52:23.000,290,11082377,5085,0,1760727142,13133.655900039994,31330.974091409997,53298.7902276 2025-10-17,18:52:24.000,290,11082336,4645,0,1760727143,13133.649163729999,30869.657876819998,53298.76926624 2025-10-17,18:52:25.000,290,11082266,4405,0,1760727144,13133.568328009998,30869.33361684,53298.832150320006 2025-10-17,18:52:26.000,290,11082388,4965,0,1760727145,13133.453810739993,26716.345726469997,53298.8600988 2025-10-17,18:52:27.000,290,11082361,5125,0,1760727146,13133.285402989997,26254.803939720005,53298.74830488 2025-10-17,18:52:28.000,290,11082284,4485,0,1760727147,13133.231512509992,29946.447418979995,53298.80420184001 2025-10-17,18:52:29.000,290,11082488,4645,0,1760727148,13133.096786310001,28561.99123785,53298.73433064001 2025-10-17,18:52:30.000,290,11082483,5285,0,1760727149,13133.015950590001,32253.803896230005,53298.67144656 2025-10-17,18:52:31.000,290,11082364,4605,0,1760727150,13132.91490594,28562.047630889996,53298.77625336001 2025-10-17,18:52:32.000,290,11082251,4925,0,1760727151,13132.84754283999,27639.175531290006,53298.82516320001 2025-10-17,18:52:33.000,290,11082279,5205,0,1760727152,13132.90816962999,30869.263125540005,53298.80420184001 2025-10-17,18:52:34.000,290,11082372,4565,0,1760727153,13132.928378559991,30407.99625486,53298.82516320001 2025-10-17,18:52:35.000,290,11082273,5085,0,1760727154,13132.968796419991,29946.461517239994,53298.86708592 2025-10-17,18:52:36.000,290,11082443,5245,0,1760727155,13133.036159520001,26254.951971450006,53298.82516320001 2025-10-17,18:52:38.000,290,11082297,4925,0,1760727157,13133.379711330002,35022.518882849996,53298.75529200001 2025-10-17,18:52:39.000,290,11082351,5085,0,1760727158,13133.460547049988,30407.890517909997,53298.7203564 2025-10-17,18:52:40.000,290,11082399,5245,0,1760727159,13133.615482179994,32715.134209080003,53298.77625336001 2025-10-17,18:52:41.000,290,11082369,5165,0,1760727160,13133.736735759994,29484.75055137,53298.77625336001 2025-10-17,18:52:42.000,290,11082309,4765,0,1760727161,13133.81083517,31330.494750569997,53298.78324048001 2025-10-17,18:52:43.000,290,11082236,4525,0,1760727162,13133.95229768,27177.422270640003,53298.90900864 2025-10-17,18:52:44.000,290,11082387,4925,0,1760727163,13134.02639708999,21178.394117610005,53298.86708592 2025-10-17,18:52:45.000,290,11082422,4725,0,1760727164,13134.06681494999,29484.496782689996,53298.79721472 2025-10-17,18:52:46.000,290,11082470,4645,0,1760727165,13134.275640560001,29023.025487239996,53298.75529200001 2025-10-17,18:52:47.000,290,11082409,5085,0,1760727166,13134.255431630001,30868.713293399996,53298.87407304001 2025-10-17,18:52:48.000,290,11082241,5325,0,1760727167,13134.316058420001,29945.869390320004,53298.81817608 2025-10-17,18:52:49.000,290,11082239,5125,0,1760727168,13134.336267350001,29022.940897680004,53298.93695712 2025-10-17,18:52:50.000,290,11082557,5005,0,1760727169,13134.228486389991,29023.110076800003,53298.78324048001 2025-10-17,18:52:51.000,290,11082150,4725,0,1760727170,13134.0331334,29023.018438109997,53298.8600988 2025-10-17,18:52:52.000,290,11082362,4605,0,1760727171,13133.92535243999,29945.989225530007,53298.84612456 2025-10-17,18:52:53.000,290,11082321,5125,0,1760727172,13133.80409885999,29023.046634629995,53298.8950344 2025-10-17,18:52:54.000,290,11082307,4965,0,1760727173,13133.729999449999,32253.04259019,53298.82516320001 2025-10-17,18:52:55.000,290,11082325,5245,0,1760727174,13133.676108969994,28561.314521370005,53298.85311168001 2025-10-17,18:52:56.000,290,11082468,4525,0,1760727175,13133.649163729999,29022.65893248,53298.85311168001 2025-10-17,18:52:57.000,290,11082305,5165,0,1760727176,13133.709790519999,27638.223898740005,53298.87407304001 2025-10-17,18:52:58.000,290,11082395,5405,0,1760727177,13133.756944689994,31791.366869970007,53298.832150320006 2025-10-17,18:52:59.000,290,11082388,4685,0,1760727178,13133.81083517,26254.106075849995,53298.83913744 2025-10-17,18:53:00.000,290,11082321,5285,0,1760727179,13133.96577029999,24870.009400349998,53298.81817608 2025-10-17,18:53:01.000,290,11082164,4885,0,1760727180,13133.89167089,28100.06879808,53298.79721472 2025-10-17,18:53:02.000,290,11082255,4925,0,1760727181,13133.98597922999,28100.096994599997,53298.75529200001 2025-10-17,18:53:03.000,290,11082270,4885,0,1760727182,13134.060078639995,27177.238993260005,53298.86708592 2025-10-17,18:53:04.000,290,11082290,4645,0,1760727183,13134.161123289996,28561.279275720008,53298.85311168001 2025-10-17,18:53:05.000,290,11082345,4925,0,1760727184,13134.161123289996,28099.659948540007,53298.81817608 2025-10-17,18:53:06.000,290,11082248,4685,0,1760727185,13134.228486389991,30406.642821899994,53298.82516320001 2025-10-17,18:53:07.000,290,11082333,4805,0,1760727186,13134.316058420001,23946.051734730005,53298.78324048001 2025-10-17,18:53:08.000,290,11082306,4765,0,1760727187,13134.329531039992,32251.879483740006,53298.83913744 2025-10-17,18:53:09.000,290,11082437,5445,0,1760727188,13134.322794729997,30405.92381064,53298.7902276 2025-10-17,18:53:10.000,290,11082365,5125,0,1760727189,13134.369948899992,27175.87146204,53298.90900864 2025-10-17,18:53:11.000,290,11082191,5165,0,1760727190,13134.322794729997,28099.138312919997,53298.81817608 2025-10-17,18:53:12.000,290,11082404,4565,0,1760727191,13134.349739969992,23946.10812777,53298.80420184001 2025-10-17,18:53:13.000,290,11082374,4845,0,1760727192,13134.417103070002,34098.166465949995,53298.832150320006 2025-10-17,18:53:14.000,290,11082279,5044,0,1760727193,13134.457520930002,32713.87946394,53298.76926624 2025-10-17,18:53:15.000,290,11082370,4765,0,1760727194,13134.497938790002,27176.787848940003,53298.77625336001 2025-10-17,18:53:16.000,290,11082532,4765,0,1760727195,13134.511411409992,30407.284292729993,53298.90202152001 2025-10-17,18:53:17.000,290,11082298,4605,0,1760727196,13134.524884029997,26715.859336499998,53298.8950344 2025-10-17,18:53:18.000,290,11082179,5205,0,1760727197,13134.605719749998,32253.479636250006,53298.90900864 2025-10-17,18:53:19.000,290,11082256,4685,0,1760727198,13134.673082849993,29946.271190729996,53298.91599576 2025-10-17,18:53:20.000,290,11082245,5205,0,1760727199,13134.881908459989,29946.355780290003,53298.8950344 2025-10-17,18:53:21.000,290,11082455,5245,0,1760727200,13134.90211738999,29484.898583100003,53298.83913744 2025-10-17,18:53:22.000,290,11082370,4685,0,1760727201,13135.057052519995,30868.98820947,53298.98586696 2025-10-17,18:53:23.000,290,11082281,5245,0,1760727202,13135.05031621,26254.37394279,53298.95093136001 2025-10-17,18:53:24.000,290,11082367,5085,0,1760727203,13135.117679309995,28100.146338510007,53298.99285408001 2025-10-17,18:53:25.000,290,11082405,5205,0,1760727204,13135.14462454999,29945.946930749997,53298.929970000005 2025-10-17,18:53:26.000,290,11082381,5085,0,1760727205,13135.04357989999,33176.06272152001,53299.02778968 2025-10-17,18:53:27.000,290,11082374,4485,0,1760727206,13135.00989835,34098.87842808,53298.999841200006 2025-10-17,18:53:28.000,290,11082252,4885,0,1760727207,13134.949271559999,29945.90463597,53298.92298288001 2025-10-17,18:53:29.000,290,11082331,5165,0,1760727208,13134.780863809989,25792.564289100002,53298.98586696 2025-10-17,18:53:30.000,290,11082163,5125,0,1760727209,13134.706764399998,23946.516977310006,53298.9649056 2025-10-17,18:53:31.000,290,11082305,5125,0,1760727210,13134.572038199993,29022.214837289997,53298.86708592 2025-10-17,18:53:32.000,290,11082500,4605,0,1760727211,13134.538356650002,29483.834164469998,53298.91599576 2025-10-17,18:53:33.000,290,11082469,5125,0,1760727212,13134.423839379997,30867.944938229994,53298.90900864 2025-10-17,18:53:34.000,290,11082307,5405,0,1760727213,13134.430575689992,28099.1101164,53298.9649056 2025-10-17,18:53:35.000,290,11082190,4725,0,1760727214,13134.450784619992,29483.33367624,53298.97189272001 2025-10-17,18:53:36.000,290,11082328,4765,0,1760727215,13134.410366759992,24407.24811411,53299.01381544 2025-10-17,18:53:37.000,290,11082440,4685,0,1760727216,13134.497938790002,29483.18564451,53298.93695712 2025-10-17,18:53:38.000,290,11082460,4885,0,1760727217,13134.673082849993,31790.457532200002,53298.90900864 2025-10-17,18:53:39.000,290,11082223,5085,0,1760727218,13134.700028089988,32251.865385480007,53299.02080256001 2025-10-17,18:53:40.000,290,11082221,5085,0,1760727219,13134.92232631999,25330.035624149998,53298.9649056 2025-10-17,18:53:41.000,290,11082317,5044,0,1760727220,13135.036843589995,29021.622710370008,53298.87407304001 2025-10-17,18:53:42.000,290,11082321,5205,0,1760727221,13135.158097169995,27637.272266190004,53298.8600988 2025-10-17,18:53:43.000,290,11082365,5125,0,1760727222,13135.299559679996,29944.367925629995,53298.88804728 2025-10-17,18:53:44.000,290,11082396,4645,0,1760727223,13135.41407695,28098.4756947,53298.929970000005 2025-10-17,18:53:45.000,290,11082314,4805,0,1760727224,13135.434285880001,29482.83318801,53298.92298288001 2025-10-17,18:53:46.000,290,11082346,4765,0,1760727225,13135.515121600001,29944.107107820004,53298.92298288001 2025-10-17,18:53:47.000,290,11082320,4605,0,1760727226,13135.488176359991,32712.723406620004,53299.02080256001 2025-10-17,18:53:48.000,290,11082315,5005,0,1760727227,13135.508385289992,29944.064813040008,53298.95093136001 2025-10-17,18:53:49.000,290,11082303,5085,0,1760727228,13135.474703740001,31790.112124830004,53298.74830488 2025-10-17,18:53:50.000,290,11082269,4885,0,1760727229,13135.407340639991,27637.117185330004,53298.999841200006 2025-10-17,18:53:51.000,290,11082375,5205,0,1760727230,13135.30629598999,29944.565301270006,53298.91599576 2025-10-17,18:53:52.000,290,11082520,4605,0,1760727231,13135.279350749996,29483.213841029996,53298.8950344 2025-10-17,18:53:53.000,290,11082393,5205,0,1760727232,13135.25240551,25330.416277170007,53298.90900864 2025-10-17,18:53:54.000,290,11082160,4845,0,1760727233,13135.3130323,32252.295382409997,53299.02080256001 2025-10-17,18:53:55.000,290,11082475,5325,0,1760727234,13135.3130323,26714.87950743,53298.91599576 2025-10-17,18:53:56.000,290,11082264,4685,0,1760727235,13135.238932889995,29483.841213599997,53299.04176392001 2025-10-17,18:53:57.000,290,11082067,5605,0,1760727236,13135.27261444,31790.78884131,53298.8600988 2025-10-17,18:54:08.000,290,11082382,4965,0,1760727247,13135.387131709991,27174.602618639998,53299.104648 2025-10-17,18:54:09.000,290,11082300,4725,0,1760727248,13135.3130323,30404.894637660007,53299.12560936 2025-10-17,18:54:10.000,290,11082491,5285,0,1760727249,13135.467967429991,22560.467692799997,53299.22342904 2025-10-17,18:54:11.000,290,11082401,5285,0,1760727250,13135.548803149992,26252.097073800003,53298.99285408001 2025-10-17,18:54:12.000,290,11082295,5085,0,1760727251,13135.494912670001,31327.90771986,53298.999841200006 2025-10-17,18:54:13.000,290,11082308,4605,0,1760727252,13135.488176359991,32250.737524680007,53299.167532080006 2025-10-17,18:54:14.000,290,11082298,4525,0,1760727253,13135.319768609996,25790.65397487,53299.146570720004 2025-10-17,18:54:15.000,290,11082398,4605,0,1760727254,13135.488176359991,25329.05579508,53299.07669952 2025-10-17,18:54:16.000,290,11082346,4605,0,1760727255,13135.33324123,27174.91278036,53299.11862224001 2025-10-17,18:54:17.000,290,11082488,4805,0,1760727256,13135.259141819995,29021.101074749997,53298.97189272001 2025-10-17,18:54:19.000,290,11082169,5165,0,1760727258,13135.20525133999,26252.30149857,53299.0347768 2025-10-17,18:54:20.000,290,11082235,5285,0,1760727259,13135.22546026999,29943.98727261,53299.15355784 2025-10-17,18:54:21.000,290,11082370,4605,0,1760727260,13135.28608705999,31328.415257219996,53299.05573816 2025-10-17,18:54:22.000,290,11082479,5285,0,1760727261,13135.15136086,33635.68009578,53299.12560936 2025-10-17,18:54:23.000,290,11082177,5085,0,1760727262,13135.06378882999,32712.857340090006,53299.08368664 2025-10-17,18:54:24.000,290,11082428,4685,0,1760727263,13135.05031621,28098.228975150007,53298.98586696 2025-10-17,18:54:25.000,290,11082168,4685,0,1760727264,13135.137888239995,33174.24404598,53299.06971240001 2025-10-17,18:54:26.000,290,11082193,5205,0,1760727265,13134.854963219994,25329.260219849995,53299.16054496001 2025-10-17,18:54:27.000,290,11082392,4405,0,1760727266,13134.854963219994,29020.819109549993,53298.98586696 2025-10-17,18:54:28.000,290,11082239,4885,0,1760727267,13134.700028089988,27174.56032386,53299.30028736 2025-10-17,18:54:29.000,290,11082327,5205,0,1760727268,13134.619192370003,29020.170589589994,53299.167532080006 2025-10-17,18:54:30.000,290,11082361,5044,0,1760727269,13134.565301889997,31327.181659470007,53299.09067376001 2025-10-17,18:54:31.000,290,11082483,5165,0,1760727270,13134.477729860002,26251.244129069994,53299.09067376001 2025-10-17,18:54:32.000,290,11082224,4685,0,1760727271,13134.572038199993,31788.286400159996,53299.04176392001 2025-10-17,18:54:33.000,290,11082200,4605,0,1760727272,13134.430575689992,30403.957103370005,53299.18849344001 2025-10-17,18:54:34.000,290,11082363,4885,0,1760727273,13134.484466169997,34095.41730525,53299.2443904 2025-10-17,18:54:35.000,290,11082302,4325,0,1760727274,13134.457520930002,32249.814088650004,53299.13958360001 2025-10-17,18:54:36.000,290,11082440,4805,0,1760727275,13134.457520930002,31327.012480350008,53299.06971240001 2025-10-17,18:54:37.000,290,11082305,5285,0,1760727276,13134.477729860002,30404.50693551,53299.13958360001 2025-10-17,18:54:38.000,290,11082347,4925,0,1760727277,13134.477729860002,26713.251158400002,53299.146570720004 2025-10-17,18:54:39.000,290,11082385,5325,0,1760727278,13134.518147720002,27174.948026009995,53299.20246768 2025-10-17,18:54:40.000,290,11082459,5044,0,1760727279,13134.497938790002,30405.218897640007,53299.12560936 2025-10-17,18:54:41.000,290,11082358,4765,0,1760727280,13134.470993549992,35481.255115859996,53299.097660880005 2025-10-17,18:54:42.000,290,11082214,4605,0,1760727281,13134.592247129993,27636.609647970006,53299.06272528 2025-10-17,18:54:43.000,290,11082316,4805,0,1760727282,13134.518147720002,25791.083971800006,53299.167532080006 2025-10-17,18:54:44.000,290,11082314,4645,0,1760727283,13134.619192370003,30405.486764579997,53299.1745192 2025-10-17,18:54:45.000,290,11082401,5125,0,1760727284,13134.511411409992,35481.14232978001,53299.12560936 2025-10-17,18:54:46.000,290,11082388,4645,0,1760727285,13134.598983440002,29943.966125220002,53299.20945480001 2025-10-17,18:54:47.000,290,11082157,5165,0,1760727286,13134.545092959997,27636.391124939997,53299.16054496001 2025-10-17,18:54:48.000,290,11082293,5125,0,1760727287,13134.632664989993,27636.130307130006,53299.20246768 2025-10-17,18:54:49.000,290,11082421,5205,0,1760727288,13134.679819159988,30865.928887050002,53299.13259648 2025-10-17,18:54:50.000,290,11082421,5044,0,1760727289,13134.733709639993,30404.33070726,53299.15355784 2025-10-17,18:54:51.000,290,11082299,4965,0,1760727290,13134.794336429994,29481.08500377,53299.16054496001 2025-10-17,18:54:52.000,290,11082232,4525,0,1760727291,13134.693291779993,32249.482779540005,53299.0347768 2025-10-17,18:54:53.000,290,11082307,4805,0,1760727292,13134.639401300003,30403.407271229997,53299.216441920005 2025-10-17,18:54:54.000,290,11082348,4525,0,1760727293,13134.464257239997,27634.57949853,53299.20945480001 2025-10-17,18:54:55.000,290,11082364,4885,0,1760727294,13134.396894140002,25327.385151270006,53299.12560936 2025-10-17,18:54:56.000,290,11082431,5044,0,1760727295,13134.322794729997,30403.280386889994,53299.048751040005 2025-10-17,18:54:57.000,290,11082336,4645,0,1760727296,13134.215013770001,33172.185700019996,53299.12560936 2025-10-17,18:54:58.000,290,11082323,5205,0,1760727297,13134.167859599991,25789.54726146,53299.11862224001 2025-10-17,18:54:59.000,290,11082307,5085,0,1760727298,13134.201541149996,29019.973213949997,53298.88804728 2025-10-17,18:55:00.000,290,11082300,4565,0,1760727299,13134.215013770001,23483.071925459997,53299.04176392001 2025-10-17,18:55:01.000,290,11082334,4805,0,1760727300,13134.369948899992,25329.140384640006,53298.999841200006 2025-10-17,18:55:02.000,290,11082383,5125,0,1760727301,13134.356476280002,31789.766717460006,53299.07669952 2025-10-17,18:55:03.000,290,11082306,4445,0,1760727302,13134.491202479992,27637.00439925,53299.01381544 2025-10-17,18:55:04.000,290,11082424,4525,0,1760727303,13134.437312000002,29944.360876499995,53299.09067376001 2025-10-17,18:55:05.000,290,11082422,4765,0,1760727304,13134.598983440002,30867.317565660007,53299.06272528 2025-10-17,18:55:06.000,290,11082442,4565,0,1760727305,13134.612456059993,30866.993305680007,53299.0347768 2025-10-17,18:55:07.000,290,11082239,4845,0,1760727306,13134.659610229988,29020.73451999,53299.06272528 2025-10-17,18:55:08.000,290,11082475,4925,0,1760727307,13134.558565580002,26251.631831220002,53299.12560936 2025-10-17,18:55:30.000,290,11082316,4805,0,1760727329,13133.90514350999,28557.99438114,53299.097660880005 2025-10-17,18:55:31.000,290,11082347,5085,0,1760727330,13133.96577029999,27635.312608049993,53299.27233888 2025-10-17,18:55:32.000,290,11082373,5125,0,1760727331,13133.689581589999,28558.375034159995,53299.20945480001 2025-10-17,18:55:33.000,290,11082389,5005,0,1760727332,13133.568328009998,28558.508967629998,53299.08368664 2025-10-17,18:55:34.000,290,11082317,5005,0,1760727333,13133.487492289998,29481.352870710005,53299.15355784 2025-10-17,18:55:35.000,290,11082490,4605,0,1760727334,13133.305611919997,30404.02759467,53299.11862224001 2025-10-17,18:55:36.000,290,11082528,4645,0,1760727335,13133.184358339997,25328.005474710008,53299.1745192 2025-10-17,18:55:37.000,290,11082393,5165,0,1760727336,13133.009214279991,26711.911823700008,53298.999841200006 2025-10-17,18:55:38.000,290,11082343,5125,0,1760727337,13132.83407022,29018.66207577,53299.01381544 2025-10-17,18:55:39.000,290,11082348,4645,0,1760727338,13132.658926159995,27172.530174419997,53298.90202152001 2025-10-17,18:55:40.000,290,11082314,4925,0,1760727339,13132.376001139994,31786.446577230003,53298.44785872001 2025-10-17,18:55:41.000,290,11082288,4765,0,1760727340,13132.416418999994,27633.395244690008,53298.37100040001 2025-10-17,18:55:42.000,290,11082365,5525,0,1760727341,13132.739761879995,28094.62686972,53298.37100040001 2025-10-17,18:55:43.000,290,11082367,5525,0,1760727342,13133.197830960002,31785.917892480007,53298.580614 2025-10-17,18:55:44.000,290,11082316,4965,0,1760727343,13133.541382769989,23941.77996195,53298.67843368 2025-10-17,18:55:45.000,290,11082336,4725,0,1760727344,13133.669372659999,30863.53923198,53298.664459440006 2025-10-17,18:55:46.000,290,11082385,5525,0,1760727345,13133.655900039994,28095.388175760003,53298.70638216001 2025-10-17,18:55:47.000,290,11082354,4445,0,1760727346,13133.399920260003,27634.2904842,53298.57362688 2025-10-17,18:55:48.000,290,11082382,4605,0,1760727347,13133.244985129997,29018.81715663,53298.44785872001 2025-10-17,18:55:49.000,290,11082143,4925,0,1760727348,13133.143940479997,25789.06087149,53298.39196176 2025-10-17,18:55:50.000,290,11082321,4925,0,1760727349,13133.184358339997,30864.927910590006,53298.44785872001 2025-10-17,18:55:51.000,290,11082326,4765,0,1760727350,13133.312348229992,30403.463664270006,53298.53869128001 2025-10-17,18:55:52.000,290,11082387,5365,0,1760727351,13133.271930369992,27173.46065958,53298.57362688 2025-10-17,18:55:53.000,290,11082355,4965,0,1760727352,13133.083313689996,27634.90375851,53298.65747232001 2025-10-17,18:55:54.000,290,11082360,4485,0,1760727353,13132.840806529995,30864.808075380002,53298.55965264 2025-10-17,18:55:55.000,290,11082363,5005,0,1760727354,13132.530936269999,29019.049777919994,53298.580614 2025-10-17,18:55:56.000,290,11082355,5005,0,1760727355,13132.396210069994,29941.618764929997,53298.53170416 2025-10-17,18:55:57.000,290,11082354,4645,0,1760727356,13132.322110659989,31787.10214632,53298.46882008001 2025-10-17,18:55:58.000,290,11082378,4165,0,1760727357,13132.429891619999,31786.700345909994,53298.43388448 2025-10-17,18:55:59.000,290,11082332,4485,0,1760727358,13132.62524460999,31325.01052743,53298.43388448 2025-10-17,18:56:00.000,290,11082360,4845,0,1760727359,13132.982269039996,28556.105214299998,53298.56663976001 2025-10-17,18:56:01.000,290,11082332,4605,0,1760727360,13133.204567269997,33170.24718927,53298.53170416 2025-10-17,18:56:02.000,290,11082318,4285,0,1760727361,13133.447074429998,29017.301593680007,53298.594588240005 2025-10-17,18:56:03.000,290,11082291,4845,0,1760727362,13133.568328009998,29017.37913411,53298.55266552 2025-10-17,18:56:04.000,290,11082305,4925,0,1760727363,13133.729999449999,31786.016580299998,53298.48279432 2025-10-17,18:56:05.000,290,11082326,4645,0,1760727364,13133.857989339995,26249.023653120006,53298.52471704 2025-10-17,18:56:06.000,290,11082348,4485,0,1760727365,13134.00618815999,30401.983346969995,53298.53869128001 2025-10-17,18:56:07.000,290,11082393,4725,0,1760727366,13134.11396912,29017.837327560002,53298.62253672 2025-10-17,18:56:08.000,290,11082332,4645,0,1760727367,13134.12744173999,30402.483835199993,53298.55965264 2025-10-17,18:56:09.000,290,11082334,4765,0,1760727368,13134.12744173999,35016.8443332,53298.51772992001 2025-10-17,18:56:10.000,290,11082160,5245,0,1760727369,13134.00618815999,32710.002442440004,53298.580614 2025-10-17,18:56:11.000,290,11082335,5445,0,1760727370,13133.90514350999,29018.788960110003,53298.56663976001 2025-10-17,18:56:12.000,290,11082329,5365,0,1760727371,13133.729999449999,33633.24814593,53298.496768560006 2025-10-17,18:56:13.000,290,11082115,5485,0,1760727372,13133.642427419989,26711.918872830007,53298.496768560006 2025-10-17,18:56:14.000,290,11082313,5405,0,1760727373,13133.554855389993,32710.67915892,53298.44785872001 2025-10-17,18:56:15.000,290,11082372,4965,0,1760727374,13133.527910149998,29019.070925310007,53298.53869128001 2025-10-17,18:56:16.000,290,11082385,5245,0,1760727375,13133.527910149998,29941.943024909997,53298.43388448 2025-10-17,18:56:17.000,290,11082320,4445,0,1760727376,13133.595273249994,29941.872533610003,53298.48978144001 2025-10-17,18:56:18.000,290,11082360,4525,0,1760727377,13133.736735759994,29480.28845208,53298.50375568 2025-10-17,18:56:19.000,290,11082271,4885,0,1760727378,13133.777153619994,27634.516056360007,53298.52471704 2025-10-17,18:56:31.000,290,11082392,4845,0,1760727390,13134.295849490001,29941.851386220005,53298.60856248001 2025-10-17,18:56:32.000,290,11082314,4525,0,1760727391,13134.282376869996,27634.713432000004,53298.75529200001 2025-10-17,18:56:33.000,290,11082303,5085,0,1760727392,13134.201541149996,36402.09001689,53298.664459440006 2025-10-17,18:56:34.000,290,11082282,4725,0,1760727393,13134.208277459991,24866.350901879996,53298.67144656 2025-10-17,18:56:35.000,290,11082234,4885,0,1760727394,13134.13417805,32249.327698680005,53298.69240792 2025-10-17,18:56:36.000,290,11082325,5165,0,1760727395,13134.161123289996,29480.993365079994,53298.63651096001 2025-10-17,18:56:37.000,290,11082298,4765,0,1760727396,13134.228486389991,31326.674122109995,53298.60856248001 2025-10-17,18:56:38.000,290,11082300,4805,0,1760727397,13134.289113179992,28558.184707649998,53298.6504852 2025-10-17,18:56:39.000,290,11082295,5205,0,1760727398,13134.329531039992,34556.98728852,53298.67144656 2025-10-17,18:56:40.000,290,11082325,5405,0,1760727399,13134.295849490001,31326.93493992,53298.594588240005 2025-10-17,18:56:41.000,290,11082376,4685,0,1760727400,13134.241959009996,31326.815104709996,53298.46882008001 2025-10-17,18:56:42.000,290,11082379,5125,0,1760727401,13134.322794729997,29019.592560930003,53298.61554960001 2025-10-17,18:56:43.000,290,11082370,4685,0,1760727402,13134.356476280002,30865.223974049994,53298.63651096001 2025-10-17,18:56:44.000,290,11082273,5005,0,1760727403,13134.417103070002,31788.06787713,53298.75529200001 2025-10-17,18:56:45.000,290,11082294,4525,0,1760727404,13134.558565580002,31326.582483420003,53298.69939504 2025-10-17,18:56:46.000,290,11082356,4525,0,1760727405,13134.619192370003,29480.880579000004,53298.643498080004 2025-10-17,18:56:47.000,290,11082400,4525,0,1760727406,13134.693291779993,31326.681171239994,53298.80420184001 2025-10-17,18:56:48.000,290,11082356,4565,0,1760727407,13134.740445949988,28558.093068960006,53298.80420184001 2025-10-17,18:56:49.000,290,11082279,5325,0,1760727408,13134.814545359994,31326.497893859996,53298.762279120005 2025-10-17,18:56:50.000,290,11082307,5125,0,1760727409,13134.834754289994,30403.52710644,53298.84612456 2025-10-17,18:56:51.000,290,11082338,4765,0,1760727410,13134.753918569993,23020.522113119994,53298.75529200001 2025-10-17,18:56:52.000,290,11082322,4725,0,1760727411,13134.679819159988,28096.262267879996,53298.68542080001 2025-10-17,18:56:53.000,290,11082501,5125,0,1760727412,13134.565301889997,27634.76982504,53298.65747232001 2025-10-17,18:56:54.000,290,11082292,4645,0,1760727413,13134.444048309997,30864.8362719,53298.62253672 2025-10-17,18:56:55.000,290,11082417,5125,0,1760727414,13134.376685210002,30403.569401219997,53298.70638216001 2025-10-17,18:56:56.000,290,11082319,5005,0,1760727415,13134.295849490001,26250.898721699996,53298.545678400005 2025-10-17,18:56:57.000,290,11082353,5005,0,1760727416,13134.255431630001,33172.58750043,53298.44087160001 2025-10-17,18:56:58.000,290,11082363,5245,0,1760727417,13134.275640560001,26712.666080609997,53298.35003904001 2025-10-17,18:56:59.000,290,11082343,4965,0,1760727418,13134.632664989993,30865.590528810004,53298.43388448 2025-10-17,18:57:00.000,290,11082361,4925,0,1760727419,13135.036843589995,28558.33273938,53298.53170416 2025-10-17,18:57:22.000,290,11082372,4885,0,1760727441,13135.26587812999,28096.38210309,53298.99285408001 2025-10-17,18:57:23.000,290,11082427,5365,0,1760727442,13135.339977539996,27634.783923299998,53299.20945480001 2025-10-17,18:57:24.000,290,11082320,4925,0,1760727443,13135.29282337,24404.66813253,53299.29330024 2025-10-17,18:57:25.000,290,11082344,5125,0,1760727444,13135.158097169995,32710.37604633,53299.30028736 2025-10-17,18:57:26.000,290,11082317,5325,0,1760727445,13134.94253524999,25327.469740829998,53299.2443904 2025-10-17,18:57:27.000,290,11082301,5445,0,1760727446,13134.679819159988,28095.980302680007,53299.23041616 2025-10-17,18:57:28.000,290,11082324,5085,0,1760727447,13134.524884029997,31325.97625824,53299.18849344001 2025-10-17,18:57:29.000,290,11082340,5085,0,1760727448,13134.383421519997,31326.025602149995,53299.16054496001 2025-10-17,18:57:30.000,290,11082348,4765,0,1760727449,13134.383421519997,28096.170629190005,53299.167532080006 2025-10-17,18:57:31.000,290,11082399,5605,0,1760727450,13134.383421519997,24866.29450884,53299.12560936 2025-10-17,18:57:33.000,290,11082337,5765,0,1760727452,13134.417103070002,26712.525098009995,53298.74830488 2025-10-17,18:57:34.000,290,11082370,4765,0,1760727453,13134.491202479992,35480.05676376,53298.762279120005 2025-10-17,18:57:35.000,290,11082349,5445,0,1760727454,13134.625928679998,30865.886592270006,53298.73433064001 2025-10-17,18:57:36.000,290,11082394,4565,0,1760727455,13134.673082849993,33173.165529089994,53298.8600988 2025-10-17,18:57:37.000,290,11082314,4605,0,1760727456,13134.753918569993,29943.148426140004,53298.79721472 2025-10-17,18:57:38.000,290,11082362,4605,0,1760727457,13134.767391189998,32250.3427734,53298.84612456 2025-10-17,18:57:39.000,290,11082379,5325,0,1760727458,13134.693291779993,32250.244085579994,53298.88804728 2025-10-17,18:57:40.000,290,11082399,4925,0,1760727459,13134.632664989993,29019.966164819998,53298.87407304001 2025-10-17,18:57:41.000,290,11082435,5165,0,1760727460,13134.598983440002,32711.17964715,53298.8600988 2025-10-17,18:57:42.000,290,11082425,5165,0,1760727461,13134.612456059993,28096.614724379993,53298.88804728 2025-10-17,18:57:43.000,290,11082396,5005,0,1760727462,13134.625928679998,25327.77285342,53298.929970000005 2025-10-17,18:57:44.000,290,11082385,5125,0,1760727463,13134.578774510002,29480.514024239994,53298.87407304001 2025-10-17,18:57:45.000,290,11082383,4925,0,1760727464,13134.551829269993,32710.51702893,53298.94394424001 2025-10-17,18:57:46.000,290,11082396,4765,0,1760727465,13134.612456059993,30864.68824017,53298.98586696 2025-10-17,18:57:47.000,290,11082337,5125,0,1760727466,13134.632664989993,30864.68824017,53298.929970000005 2025-10-17,18:57:48.000,290,11082382,4765,0,1760727467,13134.652873919993,34094.74058877,53299.0347768 2025-10-17,18:57:49.000,290,11082366,4725,0,1760727468,13134.700028089988,30864.871517549996,53299.02778968 2025-10-17,18:57:50.000,290,11082452,5044,0,1760727469,13134.700028089988,29019.31764486,53299.0347768 2025-10-17,18:57:51.000,290,11082448,4845,0,1760727470,13134.747182259998,23943.767816609994,53299.05573816 2025-10-17,18:57:52.000,290,11082426,4725,0,1760727471,13134.821281669989,27635.488836300006,53299.06272528 2025-10-17,18:57:53.000,290,11082511,5325,0,1760727472,13134.881908459989,27635.71440846,53298.99285408001 2025-10-17,18:57:54.000,290,11082331,5405,0,1760727473,13134.976216799994,32250.462608610003,53299.15355784 2025-10-17,18:57:55.000,290,11082370,4765,0,1760727474,13134.94253524999,32250.385068179996,53299.07669952 2025-10-17,18:57:56.000,290,11082342,4645,0,1760727475,13135.077261449995,30404.8100481,53299.09067376001 2025-10-17,18:57:57.000,290,11082420,4925,0,1760727476,13135.117679309995,31789.118197500007,53299.04176392001 2025-10-17,18:57:58.000,290,11082400,4965,0,1760727477,13135.10420668999,29481.811064160007,53299.04176392001 2025-10-17,18:57:59.000,290,11082314,4605,0,1760727478,13135.137888239995,28097.474718240002,53299.07669952 2025-10-17,18:58:00.000,290,11082401,5285,0,1760727479,13135.110943,32250.33572427,53299.097660880005 2025-10-17,18:58:01.000,290,11082322,4965,0,1760727480,13135.16483347999,30865.93593618,53299.06272528 2025-10-17,18:58:02.000,290,11082443,5245,0,1760727481,13134.96274417999,25789.949061870007,53298.94394424001 2025-10-17,18:58:03.000,290,11082404,4765,0,1760727482,13134.868435839999,27635.460639779994,53299.048751040005 2025-10-17,18:58:04.000,290,11082386,4605,0,1760727483,13134.700028089988,29019.599610060002,53299.07669952 2025-10-17,18:58:05.000,290,11082440,4445,0,1760727484,13134.545092959997,30403.625794260006,53299.20246768 2025-10-17,18:58:06.000,290,11082405,5165,0,1760727485,13134.363212589997,33633.508963739994,53299.07669952 2025-10-17,18:58:07.000,290,11082339,5125,0,1760727486,13134.336267350001,29480.401238160004,53299.04176392001 2025-10-17,18:58:08.000,290,11082314,4765,0,1760727487,13134.356476280002,28557.409303349996,53299.04176392001 2025-10-17,18:58:09.000,290,11082350,4885,0,1760727488,13134.329531039992,26249.996433060005,53299.02778968 2025-10-17,18:58:10.000,290,11082397,5005,0,1760727489,13134.464257239997,32248.827210450007,53299.11862224001 2025-10-17,18:58:11.000,290,11082322,4685,0,1760727490,13134.666346539998,30403.139404290006,53299.0347768 2025-10-17,18:58:12.000,290,11082430,4685,0,1760727491,13134.787600119998,29941.696305360005,53299.12560936 2025-10-17,18:58:13.000,290,11082550,4805,0,1760727492,13134.888644769999,25789.08201888,53299.18849344001 2025-10-17,18:58:14.000,290,11082311,5205,0,1760727493,13134.98295310999,29019.226006170007,53299.01381544 2025-10-17,18:58:15.000,290,11082366,4805,0,1760727494,13135.07052514,22558.959178980003,53299.11862224001 2025-10-17,18:58:16.000,290,11082239,5325,0,1760727495,13135.13115193,27173.376070020007,53299.11163512001 2025-10-17,18:58:17.000,290,11082480,4765,0,1760727496,13135.12441561999,29480.373041640007,53299.146570720004 2025-10-17,18:58:18.000,290,11082391,5085,0,1760727497,13135.158097169995,30403.231042979998,53299.19548056 2025-10-17,18:58:19.000,290,11082327,5165,0,1760727498,13135.20525133999,30864.547257569997,53299.08368664 2025-10-17,18:58:20.000,290,11082430,4845,0,1760727499,13135.02337096999,28095.89571312,53299.097660880005 2025-10-17,18:58:21.000,290,11082354,4845,0,1760727500,13134.861699529989,30403.05481473,53299.09067376001 2025-10-17,18:58:22.000,290,11082306,4325,0,1760727501,13134.753918569993,33633.12831072,53299.13259648 2025-10-17,18:58:24.000,290,11082287,5205,0,1760727503,13134.524884029997,34556.28942465001,53299.12560936 2025-10-17,18:58:25.000,290,11082367,5245,0,1760727504,13134.444048309997,27173.60164218,53299.08368664 2025-10-17,18:58:26.000,290,11082376,4445,0,1760727505,13134.383421519997,29942.154498810007,53299.07669952 2025-10-17,18:58:27.000,290,11082335,5205,0,1760727506,13134.423839379997,29942.344825320004,53299.0347768 2025-10-17,18:58:28.000,290,11082523,5205,0,1760727507,13134.444048309997,28558.149462,53299.0347768 2025-10-17,18:58:29.000,290,11082415,5165,0,1760727508,13134.545092959997,25328.174653830007,53298.9649056 2025-10-17,18:58:30.000,290,11082430,4925,0,1760727509,13134.619192370003,29019.818133089997,53298.94394424001 2025-10-17,18:58:31.000,290,11082446,4765,0,1760727510,13134.693291779993,29019.909771780003,53298.99285408001 2025-10-17,18:58:32.000,290,11082382,4805,0,1760727511,13134.740445949988,27635.524081950003,53299.0347768 2025-10-17,18:58:33.000,290,11082386,4645,0,1760727512,13134.888644769999,33172.80602346,53298.91599576 2025-10-17,18:58:34.000,290,11082410,4445,0,1760727513,13134.98968942,37325.80096296,53298.999841200006 2025-10-17,18:58:35.000,290,11082335,5405,0,1760727514,13135.016634659994,27174.151474319995,53299.05573816 2025-10-17,18:58:36.000,290,11082407,5205,0,1760727515,13135.02337096999,30404.098085970007,53299.04176392001 2025-10-17,18:58:37.000,290,11082433,5405,0,1760727516,13134.98295310999,31326.850350359993,53299.06971240001 2025-10-17,18:58:38.000,290,11082318,4645,0,1760727517,13134.895381079994,34095.37501047,53299.048751040005 2025-10-17,18:58:39.000,290,11082379,4805,0,1760727518,13134.794336429994,29480.887628130004,53299.11163512001 2025-10-17,18:58:40.000,290,11082336,4285,0,1760727519,13134.545092959997,27635.199821970004,53298.999841200006 2025-10-17,18:58:41.000,290,11082343,5085,0,1760727520,13134.437312000002,23482.345865070005,53299.02080256001 2025-10-17,18:58:42.000,290,11082416,4565,0,1760727521,13134.221750079996,27635.326706310007,53298.92298288001 2025-10-17,18:58:43.000,290,11082357,5085,0,1760727522,13134.15438698,26712.553294530007,53299.01381544 2025-10-17,18:58:44.000,290,11082334,4885,0,1760727523,13134.04660601999,32711.33472801,53298.8950344 2025-10-17,18:58:45.000,290,11082357,5405,0,1760727524,13133.96577029999,29942.774822249994,53298.90202152001 2025-10-17,18:58:46.000,290,11082316,4605,0,1760727525,13133.93208875,31327.231003380002,53298.93695712 2025-10-17,18:58:47.000,290,11082354,4685,0,1760727526,13133.96577029999,27174.362948220005,53298.8950344 2025-10-17,18:58:48.000,290,11082249,5205,0,1760727527,13134.060078639995,33173.10913605,53298.85311168001 2025-10-17,18:58:49.000,290,11082370,4765,0,1760727528,13134.15438698,25790.097093599994,53298.88804728 2025-10-17,18:58:50.000,290,11082476,4805,0,1760727529,13134.15438698,33634.69321758,53298.762279120005 2025-10-17,18:58:51.000,290,11082440,4725,0,1760727530,13134.235222700001,32711.722430160007,53298.83913744 2025-10-17,18:58:52.000,290,11082407,5165,0,1760727531,13134.383421519997,31788.88557621,53298.72734352 2025-10-17,18:58:53.000,290,11082456,4645,0,1760727532,13134.457520930002,29943.17662266,53298.78324048001 2025-10-17,18:58:54.000,290,11082439,5165,0,1760727533,13134.491202479992,29481.825162420006,53298.811188960004 2025-10-17,18:58:55.000,290,11082200,4405,0,1760727534,13134.450784619992,28097.742585180007,53298.79721472 2025-10-17,18:58:56.000,290,11082417,5044,0,1760727535,13134.518147720002,32250.765721200005,53298.80420184001 2025-10-17,18:58:57.000,290,11082396,4765,0,1760727536,13134.511411409992,27636.53210754,53298.74830488 2025-10-17,18:58:58.000,290,11082412,4725,0,1760727537,13134.430575689992,26252.315596829998,53298.74830488 2025-10-17,18:58:59.000,290,11082382,4685,0,1760727538,13134.410366759992,24406.684183710007,53298.713369280005 2025-10-17,18:59:00.000,290,11082275,5165,0,1760727539,13134.343003659997,26713.92787488,53298.79721472 2025-10-17,18:59:01.000,290,11082378,4965,0,1760727540,13134.336267350001,26713.843285320007,53298.75529200001 2025-10-17,18:59:02.000,290,11082375,5005,0,1760727541,13134.282376869996,24406.486808069996,53298.77625336001 2025-10-17,18:59:03.000,290,11082428,4805,0,1760727542,13134.268904249991,26252.104122930003,53298.77625336001 2025-10-17,18:59:04.000,290,11082361,5085,0,1760727543,13134.215013770001,26713.222961880005,53298.77625336001 2025-10-17,18:59:05.000,290,11082384,4845,0,1760727544,13134.181332219996,29943.099082229994,53298.8600988 2025-10-17,18:59:06.000,290,11082424,4805,0,1760727545,13134.201541149996,24867.055814880005,53298.74131776 2025-10-17,18:59:07.000,290,11082397,5325,0,1760727546,13134.181332219996,29942.54925009,53298.7203564 2025-10-17,18:59:08.000,290,11082322,4485,0,1760727547,13134.080287569996,31788.060828,53298.84612456 2025-10-17,18:59:09.000,290,11082432,4645,0,1760727548,13134.09376019,31788.06787713,53298.73433064001 2025-10-17,18:59:10.000,290,11082375,5285,0,1760727549,13134.05334233,27635.023593720005,53298.67144656 2025-10-17,18:59:11.000,290,11082330,4605,0,1760727550,13134.120705429996,31788.018533220005,53298.664459440006 2025-10-17,18:59:12.000,290,11082421,5085,0,1760727551,13134.140914359996,24866.759751420002,53298.580614 2025-10-17,18:59:13.000,290,11082354,4565,0,1760727552,13134.208277459991,28096.917836969995,53298.62952384 2025-10-17,18:59:14.000,290,11082379,5285,0,1760727553,13134.329531039992,31327.125266429997,53298.60856248001 2025-10-17,18:59:15.000,290,11082390,4685,0,1760727554,13134.356476280002,23021.445549149998,53298.53170416 2025-10-17,18:59:16.000,290,11082435,5044,0,1760727555,13134.504675099997,34096.453527360005,53298.51772992001 2025-10-17,18:59:17.000,290,11082419,5044,0,1760727556,13134.598983440002,31789.477703130004,53298.496768560006 2025-10-17,18:59:18.000,290,11082458,4605,0,1760727557,13134.706764399998,34097.01745776,53298.44087160001 2025-10-17,18:59:19.000,290,11082390,4805,0,1760727558,13134.774127499993,28560.08092362,53298.41991024001 2025-10-17,18:59:20.000,290,11082329,5365,0,1760727559,13134.895381079994,29021.749594709996,53298.45484584 2025-10-17,18:59:21.000,290,11082447,5245,0,1760727560,13134.888644769999,26253.09805026,53298.55965264 2025-10-17,18:59:22.000,290,11082440,4645,0,1760727561,13134.875172149994,23945.93189952,53298.48279432 2025-10-17,18:59:23.000,290,11082299,5005,0,1760727562,13134.787600119998,29021.841233400002,53298.44785872001 2025-10-17,18:59:25.000,290,11082418,5005,0,1760727564,13134.572038199993,28098.496842089997,53298.50375568 2025-10-17,18:59:26.000,290,11082469,5165,0,1760727565,13134.457520930002,28098.172582109997,53298.46882008001 2025-10-17,18:59:27.000,290,11082385,4925,0,1760727566,13134.410366759992,31789.484752260003,53298.51772992001 2025-10-17,18:59:28.000,290,11082363,5085,0,1760727567,13134.316058420001,30866.344785719994,53298.60157536 2025-10-17,18:59:29.000,290,11082362,4765,0,1760727568,13134.147650669991,28558.910768040005,53298.57362688 2025-10-17,18:59:30.000,290,11082365,5365,0,1760727569,13134.17459591,31788.808035780006,53298.5107428 2025-10-17,18:59:31.000,290,11082354,4685,0,1760727570,13134.100496499996,28558.6429011,53298.55266552 2025-10-17,18:59:32.000,290,11082328,4645,0,1760727571,13134.06681494999,29943.02859093,53298.496768560006 2025-10-17,18:59:33.000,290,11082400,4445,0,1760727572,13134.060078639995,29020.10714742,53298.52471704 2025-10-17,18:59:34.000,290,11082351,5125,0,1760727573,13134.019660779995,35941.6901892,53298.405936 2025-10-17,18:59:35.000,290,11082452,4885,0,1760727574,13133.97250661,27636.003422790003,53298.43388448 2025-10-17,18:59:36.000,290,11082301,5325,0,1760727575,13134.00618815999,31789.068853589997,53298.30112920001 2025-10-17,18:59:37.000,290,11082273,5165,0,1760727576,13133.94556136999,24406.035663749994,53298.35003904001 2025-10-17,18:59:38.000,290,11082514,4765,0,1760727577,13133.99271554,28097.580455190007,53298.30112920001 2025-10-17,18:59:39.000,290,11082296,4845,0,1760727578,13133.817571479995,26252.28035118,53298.475807200004 2025-10-17,18:59:40.000,290,11082334,5044,0,1760727579,13133.777153619994,29020.931895629998,53298.24523224 2025-10-17,18:59:41.000,290,11082441,5205,0,1760727580,13133.78388992999,29021.094025619997,53298.259206480005 2025-10-17,18:59:42.000,290,11082525,5005,0,1760727581,13133.80409885999,29021.21386083,53298.3360648 2025-10-17,18:59:43.000,290,11082443,5405,0,1760727582,13133.777153619994,26714.167545300006,53298.329077680006 2025-10-17,18:59:44.000,290,11082445,5165,0,1760727583,13133.79062624,29482.882531919997,53298.39894888001 2025-10-17,18:59:45.000,290,11082492,4725,0,1760727584,13133.938825059995,26252.844281579994,53298.35003904001 2025-10-17,18:59:46.000,290,11082435,5405,0,1760727585,13133.96577029999,27175.723430309998,53298.37100040001 2025-10-17,18:59:47.000,290,11082319,5165,0,1760727586,13134.241959009996,31790.105075700005,53298.55965264 2025-10-17,18:59:48.000,290,11082149,5285,0,1760727587,13134.140914359996,30867.197730450003,53298.594588240005 2025-10-17,18:59:49.000,290,11082169,5285,0,1760727588,13134.235222700001,26714.146397909994,53298.61554960001 2025-10-17,18:59:50.000,290,11082459,4885,0,1760727589,13134.181332219996,28560.130267529996,53298.37100040001 2025-10-17,18:59:51.000,290,11082376,4725,0,1760727590,13134.322794729997,28098.588480780003,53298.55965264 2025-10-17,18:59:52.000,290,11082264,4925,0,1760727591,13134.316058420001,29944.057763909994,53298.45484584 2025-10-17,18:59:53.000,290,11082440,4645,0,1760727592,13134.322794729997,31789.83720876,53298.50375568 2025-10-17,18:59:54.000,290,11082434,4605,0,1760727593,13134.208277459991,36404.10606807,53298.35702616 2025-10-17,18:59:55.000,290,11082462,5005,0,1760727594,13134.241959009996,30404.97922722,53298.496768560006 2025-10-17,18:59:56.000,290,11082167,5365,0,1760727595,13134.275640560001,31327.780835519996,53298.34305192 2025-10-17,18:59:57.000,290,11082406,4405,0,1760727596,13134.430575689992,24867.42236964,53298.45484584 2025-10-17,18:59:58.000,290,11082349,5325,0,1760727597,13134.565301889997,26251.681175129997,53298.41991024001 2025-10-17,18:59:59.000,290,11082485,5285,0,1760727598,13134.720237019988,26713.039684500007,53298.51772992001 2025-10-17,19:00:00.000,290,11082342,4645,0,1760727599,13134.780863809989,32250.378019049997,53298.496768560006 2025-10-17,19:00:01.000,290,11082443,5085,0,1760727600,13134.854963219994,28097.693241269997,53298.53869128001 2025-10-17,19:00:02.000,290,11082399,5125,0,1760727601,13134.740445949988,26252.195761619994,53298.50375568 2025-10-17,19:00:03.000,290,11082369,5445,0,1760727602,13134.625928679998,30405.557255880005,53298.45484584 2025-10-17,19:00:04.000,290,11082381,5205,0,1760727603,13134.666346539998,25791.30954396,53298.5107428 2025-10-17,19:00:05.000,290,11082461,5125,0,1760727604,13134.861699529989,27637.194725759997,53298.545678400005 2025-10-17,19:00:06.000,290,11082417,5165,0,1760727605,13135.08399775999,29482.938924960006,53298.5107428 2025-10-17,19:00:07.000,290,11082415,5205,0,1760727606,13135.238932889995,31790.048682659995,53298.63651096001 2025-10-17,19:00:08.000,290,11082383,5205,0,1760727607,13135.279350749996,30405.909712380002,53298.62253672 2025-10-17,19:00:09.000,290,11082362,4725,0,1760727608,13135.39386802,28559.834204069994,53298.68542080001 2025-10-17,19:00:10.000,290,11082493,5245,0,1760727609,13135.33324123,30405.61364892,53298.60856248001 2025-10-17,19:00:11.000,290,11082492,4565,0,1760727610,13135.447758499991,29944.128255210002,53298.74131776 2025-10-17,19:00:12.000,290,11082268,4805,0,1760727611,13135.441022189996,29482.607615850007,53298.83913744 2025-10-17,19:00:13.000,290,11082284,4845,0,1760727612,13135.494912670001,29021.249106479998,53298.87407304001 2025-10-17,19:00:14.000,290,11082409,5285,0,1760727613,13135.407340639991,30405.564305010004,53298.68542080001 2025-10-17,19:00:15.000,290,11082216,4805,0,1760727614,13135.33324123,29482.84728627,53298.76926624 2025-10-17,19:00:16.000,290,11082341,5285,0,1760727615,13135.33324123,31328.5280433,53298.86708592 2025-10-17,19:00:17.000,290,11082491,5125,0,1760727616,13135.28608705999,27636.955055340004,53298.594588240005 2025-10-17,19:00:18.000,290,11082499,5085,0,1760727617,13135.22546026999,30405.641845439997,53298.81817608 2025-10-17,19:00:19.000,290,11082414,4885,0,1760727618,13135.238932889995,27175.51900554,53298.81817608 2025-10-17,19:00:20.000,290,11082337,5245,0,1760727619,13135.178306099995,29944.276286940003,53298.69939504 2025-10-17,19:00:21.000,290,11082414,4605,0,1760727620,13135.26587812999,31328.54214156,53298.762279120005 2025-10-17,19:00:22.000,290,11082363,4925,0,1760727621,13135.26587812999,27175.69523379,53298.70638216001 2025-10-17,19:00:23.000,290,11082398,4965,0,1760727622,13135.39386802,30867.296418269994,53298.79721472 2025-10-17,19:00:24.000,290,11082330,4805,0,1760727623,13135.427549569991,33174.596502479995,53298.74830488 2025-10-17,19:00:26.000,290,11082321,5325,0,1760727625,13135.784573999998,32713.449467009996,53298.72734352 2025-10-17,19:00:27.000,290,11082489,4925,0,1760727626,13135.905827579998,30867.768709979995,53298.7902276 2025-10-17,19:00:28.000,290,11082431,5165,0,1760727627,13135.912563889993,32252.1050559,53298.77625336001 2025-10-17,19:00:29.000,290,11082362,4645,0,1760727628,13136.074235329994,32252.217841980004,53298.86708592 2025-10-17,19:00:30.000,290,11082280,4605,0,1760727629,13136.087707949999,29944.896610380005,53298.84612456 2025-10-17,19:00:31.000,290,11082279,5125,0,1760727630,13136.047290089999,31790.676055229997,53298.85311168001 2025-10-17,19:00:32.000,290,11082357,5445,0,1760727631,13136.033817469994,29021.925822959995,53298.76926624 2025-10-17,19:00:33.000,290,11082330,4805,0,1760727632,13136.013608539994,29021.834184270003,53298.8600988 2025-10-17,19:00:34.000,290,11082328,4845,0,1760727633,13135.932772819993,31790.46458133,53298.95093136001 2025-10-17,19:00:35.000,290,11082457,4965,0,1760727634,13135.811519239993,32713.308484409994,53298.929970000005 2025-10-17,19:00:36.000,290,11082343,5125,0,1760727635,13135.791310309993,33636.053699669996,53298.9649056 2025-10-17,19:00:37.000,290,11082488,4485,0,1760727636,13135.723947209997,30405.803975429997,53299.06272528 2025-10-17,19:00:38.000,290,11082443,5085,0,1760727637,13135.690265659992,30405.719385870005,53298.98586696 2025-10-17,19:00:39.000,290,11082420,4805,0,1760727638,13135.508385289992,27637.060792289994,53298.881060160005 2025-10-17,19:00:40.000,290,11082441,5125,0,1760727639,13135.454494810001,31328.436404609994,53298.999841200006 2025-10-17,19:00:41.000,290,11082358,4805,0,1760727640,13135.467967429991,25790.99938224,53298.9649056 2025-10-17,19:00:42.000,290,11082422,4685,0,1760727641,13135.454494810001,29021.07992736,53298.94394424001 2025-10-17,19:00:43.000,290,11082270,4605,0,1760727642,13135.467967429991,30866.74658613,53298.88804728 2025-10-17,19:00:44.000,290,11082335,5325,0,1760727643,13135.562275769997,29482.332699780003,53298.86708592 2025-10-17,19:00:45.000,290,11082252,4685,0,1760727644,13135.629638869992,26252.209859880008,53298.90202152001 2025-10-17,19:00:46.000,290,11082312,4845,0,1760727645,13135.744156139997,31789.393113569997,53298.88804728 2025-10-17,19:00:47.000,290,11082411,4925,0,1760727646,13135.804782929998,29943.634816110003,53298.86708592 2025-10-17,19:00:48.000,290,11082479,5325,0,1760727647,13135.697001970002,32712.483736199996,53298.98586696 2025-10-17,19:00:49.000,290,11082536,4725,0,1760727648,13135.32650491999,30405.409224150004,53298.6504852 2025-10-17,19:00:50.000,290,11082415,5325,0,1760727649,13134.774127499993,27637.399150530007,53298.43388448 2025-10-17,19:00:51.000,290,11082459,5165,0,1760727650,13134.228486389991,27637.857343979995,53298.23824512 2025-10-17,19:00:52.000,290,11082348,4525,0,1760727651,13133.85125303,30868.283296470006,53298.07754136 2025-10-17,19:00:53.000,290,11082386,4685,0,1760727652,13133.729999449999,29945.453491649998,53297.9517732 2025-10-17,19:00:54.000,290,11082354,4445,0,1760727653,13134.12744173999,30868.21280517,53298.042605760005 2025-10-17,19:00:55.000,290,11082379,5165,0,1760727654,13135.07052514,30406.382004090003,53298.32209056001 2025-10-17,19:00:56.000,290,11082410,4925,0,1760727655,13135.744156139997,24407.382047580002,53298.60856248001 2025-10-17,19:00:57.000,290,11082337,4925,0,1760727656,13135.851937099993,25330.366933259997,53298.811188960004 2025-10-17,19:00:58.000,290,11082272,4885,0,1760727657,13135.481440049996,32252.210792850005,53298.69240792 2025-10-17,19:00:59.000,290,11082251,5325,0,1760727658,13135.09073407,29022.087952949994,53298.594588240005 2025-10-17,19:01:00.000,290,11082359,5565,0,1760727659,13134.524884029997,25792.042653480006,53298.39894888001 2025-10-17,19:01:01.000,290,11082358,4925,0,1760727660,13134.417103070002,31790.62671132,53298.259206480005 2025-10-17,19:01:02.000,290,11082380,5005,0,1760727661,13134.592247129993,29021.679103410002,53298.35003904001 2025-10-17,19:01:03.000,290,11082342,5005,0,1760727662,13134.895381079994,27637.110136200004,53298.52471704 2025-10-17,19:01:04.000,290,11082356,4685,0,1760727663,13135.15136086,23945.530099109994,53298.60157536 2025-10-17,19:01:05.000,290,11082394,4925,0,1760727664,13135.19177872,32251.646862449998,53298.67843368 2025-10-17,19:01:06.000,290,11082345,4965,0,1760727665,13135.02337096999,35481.967077990004,53298.60157536 2025-10-17,19:01:07.000,290,11082335,5365,0,1760727666,13134.767391189998,32252.041613730005,53298.57362688 2025-10-17,19:01:08.000,290,11082396,4965,0,1760727667,13134.646137609998,35020.763649479995,53298.496768560006 2025-10-17,19:01:09.000,290,11082329,5365,0,1760727668,13134.632664989993,30406.297414529996,53298.46183296 2025-10-17,19:01:10.000,290,11082309,5165,0,1760727669,13134.693291779993,29944.748578650004,53298.44087160001 2025-10-17,19:01:11.000,290,11082373,5245,0,1760727670,13134.888644769999,29021.728447319998,53298.5107428 2025-10-17,19:01:12.000,290,11082410,4605,0,1760727671,13135.00316203999,29021.587464719996,53298.545678400005 2025-10-17,19:01:13.000,290,11082347,5285,0,1760727672,13135.07052514,29021.5592682,53298.55266552 2025-10-17,19:01:14.000,290,11082302,4525,0,1760727673,13135.04357989999,28560.06682536,53298.70638216001 2025-10-17,19:01:15.000,290,11082398,4645,0,1760727674,13134.96274417999,28098.708315990007,53298.63651096001 2025-10-17,19:01:16.000,290,11082418,4765,0,1760727675,13134.753918569993,26252.978215049996,53298.58760112001 2025-10-17,19:01:17.000,290,11082294,4645,0,1760727676,13134.592247129993,27637.293413580002,53298.60157536 2025-10-17,19:01:18.000,290,11082321,5005,0,1760727677,13134.450784619992,29483.199742769997,53298.594588240005 2025-10-17,19:01:19.000,290,11082358,4565,0,1760727678,13134.316058420001,29483.227939289995,53298.545678400005 2025-10-17,19:01:20.000,290,11082357,5165,0,1760727679,13134.262167939996,29021.85533166,53298.5107428 2025-10-17,19:01:21.000,290,11082383,4885,0,1760727680,13134.215013770001,39173.807932890006,53298.475807200004 2025-10-17,19:01:22.000,290,11082328,4685,0,1760727681,13134.215013770001,26714.745573959997,53298.41991024001 2025-10-17,19:01:23.000,290,11082384,4645,0,1760727682,13134.329531039992,27637.62472269,53298.405936 2025-10-17,19:01:24.000,290,11082356,4645,0,1760727683,13134.484466169997,31790.598514800004,53298.426897360005 2025-10-17,19:01:25.000,290,11082339,5405,0,1760727684,13134.585510819998,29021.841233400002,53298.426897360005 2025-10-17,19:01:27.000,290,11082366,4725,0,1760727686,13134.767391189998,27176.01244464,53298.43388448 2025-10-17,19:01:28.000,290,11082344,4565,0,1760727687,13134.848226909999,33174.8361729,53298.475807200004 2025-10-17,19:01:29.000,290,11082357,4925,0,1760727688,13134.868435839999,30867.754611719996,53298.405936 2025-10-17,19:01:30.000,290,11082361,5125,0,1760727689,13134.976216799994,30406.290365399997,53298.475807200004 2025-10-17,19:01:31.000,290,11082373,5285,0,1760727690,13135.04357989999,27176.245065929994,53298.53869128001 2025-10-17,19:01:32.000,290,11082337,5684,0,1760727691,13135.097470379995,34098.011385089994,53298.52471704 2025-10-17,19:01:33.000,290,11082436,4765,0,1760727692,13135.097470379995,24407.56532496,53298.51772992001 2025-10-17,19:01:34.000,290,11082336,4925,0,1760727693,13135.077261449995,29483.34072537,53298.426897360005 2025-10-17,19:01:35.000,290,11082420,5125,0,1760727694,13135.08399775999,27176.061788549996,53298.51772992001 2025-10-17,19:01:36.000,290,11082170,4845,0,1760727695,13135.02337096999,25791.676098719996,53298.44785872001 2025-10-17,19:01:37.000,290,11082378,4685,0,1760727696,13135.04357989999,27637.49078922,53298.39196176 2025-10-17,19:01:38.000,290,11082337,5205,0,1760727697,13134.996425729994,29944.713333000007,53298.41292312 2025-10-17,19:01:39.000,290,11082403,5005,0,1760727698,13134.935798939994,29944.875462990007,53298.377987520005 2025-10-17,19:01:40.000,290,11082403,5085,0,1760727699,13134.94253524999,29483.48170797,53298.46183296 2025-10-17,19:01:41.000,290,11082398,4605,0,1760727700,13134.94253524999,31329.395086289995,53298.36401328 2025-10-17,19:01:42.000,290,11082344,4445,0,1760727701,13134.96948049,27176.456539830004,53298.41991024001 2025-10-17,19:01:43.000,290,11082364,4725,0,1760727702,13134.92232631999,25792.211832600005,53298.34305192 2025-10-17,19:01:44.000,290,11082400,4605,0,1760727703,13134.94253524999,23946.460584269997,53298.405936 2025-10-17,19:01:45.000,290,11082374,4725,0,1760727704,13134.868435839999,30406.868394060002,53298.41991024001 2025-10-17,19:01:46.000,290,11082396,4605,0,1760727705,13134.821281669989,27176.611620690004,53298.41292312 2025-10-17,19:01:48.000,290,11082410,4565,0,1760727707,13134.807809049998,30406.480691909994,53298.475807200004 2025-10-17,19:01:49.000,290,11082185,5085,0,1760727708,13134.881908459989,29483.453511450003,53298.475807200004 2025-10-17,19:01:50.000,290,11082316,4605,0,1760727709,13134.868435839999,29483.397118409994,53298.48978144001 2025-10-17,19:01:51.000,290,11082326,4845,0,1760727710,13134.908853699999,27637.4625927,53298.55266552 2025-10-17,19:01:52.000,290,11082418,4445,0,1760727711,13135.016634659994,32252.006368079994,53298.58760112001 2025-10-17,19:01:53.000,290,11082367,4885,0,1760727712,13135.057052519995,30406.226923230002,53298.67144656 2025-10-17,19:01:54.000,290,11082355,5005,0,1760727713,13135.00316203999,30406.198726710005,53298.55965264 2025-10-17,19:01:55.000,290,11082286,4525,0,1760727714,13134.908853699999,29483.411216670007,53298.58760112001 2025-10-17,19:01:56.000,290,11082144,4645,0,1760727715,13134.821281669989,27637.589477040005,53298.55965264 2025-10-17,19:01:57.000,290,11082324,4725,0,1760727716,13134.713500709993,34559.32759968001,53298.55965264 2025-10-17,19:01:58.000,290,11082379,5445,0,1760727717,13134.686555469998,25791.873474360007,53298.51772992001 2025-10-17,19:01:59.000,290,11082382,4645,0,1760727718,13134.700028089988,31329.33164412,53298.56663976001 2025-10-17,19:02:00.000,290,11082461,5085,0,1760727719,13134.747182259998,30867.8673978,53298.53170416 2025-10-17,19:02:01.000,290,11082376,5044,0,1760727720,13134.807809049998,29022.109100340007,53298.57362688 2025-10-17,19:02:02.000,290,11082330,5165,0,1760727721,13134.861699529989,30867.775759109994,53298.45484584 2025-10-17,19:02:03.000,290,11082394,4845,0,1760727722,13134.98295310999,28099.060772490004,53298.62253672 2025-10-17,19:02:04.000,290,11082352,4845,0,1760727723,13135.03010728,31790.48572872,53298.5107428 2025-10-17,19:02:05.000,290,11082433,5085,0,1760727724,13134.98968942,26253.09100113,53298.545678400005 2025-10-17,19:02:06.000,290,11082352,4845,0,1760727725,13134.935798939994,23022.890620799997,53298.58760112001 2025-10-17,19:02:07.000,290,11082348,4805,0,1760727726,13134.814545359994,31328.908696319995,53298.69240792 2025-10-17,19:02:08.000,290,11082322,4685,0,1760727727,13134.767391189998,29944.62874344,53298.62952384 2025-10-17,19:02:09.000,290,11082433,5165,0,1760727728,13134.646137609998,27175.949002470006,53298.5107428 2025-10-17,19:02:10.000,290,11082314,4605,0,1760727729,13134.572038199993,30406.163481059994,53298.55266552 2025-10-17,19:02:11.000,290,11082405,5005,0,1760727730,13134.470993549992,26253.224934600003,53298.41991024001 2025-10-17,19:02:12.000,290,11082384,4565,0,1760727731,13134.336267350001,32252.1050559,53298.405936 2025-10-17,19:02:13.000,290,11082364,4605,0,1760727732,13134.316058420001,31790.767693920003,53298.38497464 2025-10-17,19:02:14.000,290,11082363,5165,0,1760727733,13134.241959009996,30867.916741709996,53298.405936 2025-10-17,19:02:15.000,290,11082341,4965,0,1760727734,13134.282376869996,33175.280268090006,53298.37100040001 2025-10-17,19:02:16.000,290,11082217,4965,0,1760727735,13134.423839379997,30868.057724309998,53298.38497464 2025-10-17,19:02:17.000,290,11082356,4565,0,1760727736,13134.545092959997,28560.799934880008,53298.38497464 2025-10-17,19:02:18.000,290,11082391,5205,0,1760727737,13134.619192370003,29022.228935549996,53298.34305192 2025-10-17,19:02:19.000,290,11082340,4405,0,1760727738,13134.625928679998,31329.613609320004,53298.3360648 2025-10-17,19:02:20.000,290,11082362,4565,0,1760727739,13134.605719749998,29022.419262059993,53298.35702616 2025-10-17,19:02:21.000,290,11082386,4445,0,1760727740,13134.497938790002,29484.045638370008,53298.34305192 2025-10-17,19:02:22.000,290,11082377,5085,0,1760727741,13134.464257239997,28561.20878442,53298.25221936001 2025-10-17,19:02:23.000,290,11082347,5005,0,1760727742,13134.410366759992,32714.401099559997,53298.29414208 2025-10-17,19:02:24.000,290,11082357,4965,0,1760727743,13134.457520930002,29945.714309460003,53298.18234816001 2025-10-17,19:02:25.000,290,11082345,5005,0,1760727744,13134.504675099997,30407.164457520004,53298.21728376 2025-10-17,19:02:26.000,290,11082374,4685,0,1760727745,13134.545092959997,29484.250063140003,53298.32209056001 2025-10-17,19:02:27.000,290,11082382,4405,0,1760727746,13134.578774510002,30868.614605580005,53298.34305192 2025-10-17,19:02:28.000,290,11082349,5085,0,1760727747,13134.558565580002,27176.921782410005,53298.308116320004 2025-10-17,19:02:29.000,290,11082369,4925,0,1760727748,13134.524884029997,27638.223898740005,53298.35702616 2025-10-17,19:02:30.000,290,11082399,5044,0,1760727749,13134.551829269993,29945.368902090006,53298.329077680006 2025-10-17,19:02:31.000,290,11082382,4805,0,1760727750,13134.578774510002,29945.086936890002,53298.31510344 2025-10-17,19:02:32.000,290,11082391,5445,0,1760727751,13134.625928679998,29944.889561250005,53298.259206480005 2025-10-17,19:02:33.000,290,11082356,4565,0,1760727752,13134.652873919993,26714.527050930003,53298.35702616 2025-10-17,19:02:34.000,290,11082334,4965,0,1760727753,13134.625928679998,27637.279315320004,53298.31510344 2025-10-17,19:02:35.000,290,11082407,5445,0,1760727754,13134.598983440002,31328.753615459995,53298.46183296 2025-10-17,19:02:36.000,290,11082341,5405,0,1760727755,13134.585510819998,26714.273282249997,53298.38497464 2025-10-17,19:02:37.000,290,11082348,4925,0,1760727756,13134.551829269993,31790.46458133,53298.377987520005 2025-10-17,19:02:38.000,290,11082400,4445,0,1760727757,13134.592247129993,31790.704251749994,53298.37100040001 2025-10-17,19:02:39.000,290,11082322,4845,0,1760727758,13134.551829269993,29483.594494050005,53298.3360648 2025-10-17,19:02:40.000,290,11082318,5005,0,1760727759,13134.497938790002,32713.971102630006,53298.35003904001 2025-10-17,19:02:41.000,290,11082321,5165,0,1760727760,13134.423839379997,29022.50385162,53298.30112920001 2025-10-17,19:02:42.000,290,11082416,4365,0,1760727761,13134.464257239997,28561.159440510004,53298.30112920001 2025-10-17,19:02:43.000,290,11082374,4565,0,1760727762,13134.444048309997,25792.472650409996,53298.23824512 2025-10-17,19:02:44.000,290,11082341,4925,0,1760727763,13134.396894140002,30868.424279069994,53298.32209056001 2025-10-17,19:02:45.000,290,11082409,4925,0,1760727764,13134.410366759992,29022.574342919994,53298.21728376 2025-10-17,19:02:46.000,290,11082354,4645,0,1760727765,13134.417103070002,28560.962064870007,53298.23824512 2025-10-17,19:02:47.000,290,11082332,4525,0,1760727766,13134.504675099997,29945.291361659998,53298.2661936 2025-10-17,19:02:48.000,290,11082479,5085,0,1760727767,13134.572038199993,31790.993266079997,53298.2661936 2025-10-17,19:02:49.000,290,11082376,4485,0,1760727768,13134.679819159988,28099.342737690007,53298.27318072001 2025-10-17,19:02:50.000,290,11082381,4925,0,1760727769,13134.807809049998,28560.72944358,53298.24523224 2025-10-17,19:02:51.000,290,11082403,5085,0,1760727770,13134.881908459989,29945.136280799998,53298.308116320004 2025-10-17,19:02:52.000,290,11082344,4365,0,1760727771,13135.00989835,31791.063757380005,53298.329077680006 2025-10-17,19:02:53.000,290,11082445,4965,0,1760727772,13134.996425729994,28560.940917479995,53298.28016784001 2025-10-17,19:02:54.000,290,11082371,5365,0,1760727773,13134.96274417999,35021.235941189996,53298.36401328 2025-10-17,19:02:55.000,290,11082409,5125,0,1760727774,13134.841490599989,27638.11816179,53298.31510344 2025-10-17,19:02:56.000,290,11082389,5245,0,1760727775,13134.753918569993,22562.081943569996,53298.30112920001 2025-10-17,19:02:57.000,290,11082347,5245,0,1760727776,13134.693291779993,31791.141297809998,53298.308116320004 2025-10-17,19:02:58.000,290,11082268,4285,0,1760727777,13134.612456059993,28099.483720289994,53298.34305192 2025-10-17,19:02:59.000,290,11082321,5165,0,1760727778,13134.538356650002,33175.64682285,53298.35702616 2025-10-17,19:03:00.000,290,11082395,5005,0,1760727779,13134.504675099997,30868.487721240002,53298.329077680006 2025-10-17,19:03:01.000,290,11082362,4525,0,1760727780,13134.619192370003,28561.385012669998,53298.308116320004 2025-10-17,19:03:02.000,290,11082315,4965,0,1760727781,13134.713500709993,34560.44136221999,53298.210296640005 2025-10-17,19:03:03.000,290,11082363,5125,0,1760727782,13134.888644769999,29484.651863549996,53298.35702616 2025-10-17,19:03:04.000,290,11082356,4565,0,1760727783,13134.98968942,32714.936833440006,53298.36401328 2025-10-17,19:03:05.000,290,11082358,4645,0,1760727784,13135.178306099995,28100.456500229993,53298.3360648 2025-10-17,19:03:06.000,290,11082344,4405,0,1760727785,13135.25240551,31792.050635580003,53298.36401328 2025-10-17,19:03:07.000,290,11082357,5325,0,1760727786,13135.346713849991,22101.37900329,53298.37100040001 2025-10-17,19:03:08.000,290,11082407,5125,0,1760727787,13135.366922779991,32253.155376270006,53298.35702616 2025-10-17,19:03:09.000,290,11082369,5125,0,1760727788,13135.400604329996,34560.22283919,53298.44785872001 2025-10-17,19:03:10.000,290,11082396,4685,0,1760727789,13135.32650491999,29945.460540779997,53298.38497464 2025-10-17,19:03:11.000,290,11082335,5044,0,1760727790,13135.27261444,29945.220870360004,53298.426897360005 2025-10-17,19:03:12.000,290,11082322,4765,0,1760727791,13135.077261449995,31790.774743050002,53298.35702616 2025-10-17,19:03:13.000,290,11082374,4725,0,1760727792,13135.057052519995,29021.904675569996,53298.35702616 2025-10-17,19:03:14.000,290,11082362,4525,0,1760727793,13134.935798939994,35482.20674841,53298.38497464 2025-10-17,19:03:15.000,290,11082415,5005,0,1760727794,13134.834754289994,24868.818097380004,53298.36401328 2025-10-17,19:03:16.000,290,11082392,4805,0,1760727795,13134.726973329998,30867.8673978,53298.32209056001 2025-10-17,19:03:17.000,290,11082408,4685,0,1760727796,13134.646137609998,23946.305503409996,53298.29414208 2025-10-17,19:03:18.000,290,11082358,4645,0,1760727797,13134.639401300003,25330.902667140006,53298.18933528 2025-10-17,19:03:19.000,290,11082424,4845,0,1760727798,13134.612456059993,29945.58037599,53298.2661936 2025-10-17,19:03:20.000,290,11082414,4925,0,1760727799,13134.733709639993,30407.19970317,53298.22427088 2025-10-17,19:03:21.000,290,11082354,4885,0,1760727800,13134.807809049998,29945.9116851,53298.1963224 2025-10-17,19:03:22.000,290,11082399,5325,0,1760727801,13134.861699529989,26715.83818911,53298.1963224 2025-10-17,19:03:23.000,290,11082395,4925,0,1760727802,13135.00316203999,34099.111049369996,53298.22427088 2025-10-17,19:03:24.000,290,11082394,4645,0,1760727803,13135.110943,30868.861325129998,53298.1963224 2025-10-17,19:03:25.000,290,11082372,4805,0,1760727804,13135.24566919999,29945.848242930006,53298.1963224 2025-10-17,19:03:26.000,290,11082360,4605,0,1760727805,13135.299559679996,32714.5279839,53298.29414208 2025-10-17,19:03:27.000,290,11082372,4805,0,1760727806,13135.28608705999,29484.214817490007,53298.308116320004 2025-10-17,19:03:29.000,290,11082383,5165,0,1760727808,13135.24566919999,24408.115157099994,53298.21728376 2025-10-17,19:03:30.000,290,11082377,5165,0,1760727809,13135.218723959995,33637.09697091,53298.21728376 2025-10-17,19:03:31.000,290,11082320,4645,0,1760727810,13135.158097169995,30868.417229939994,53298.259206480005 2025-10-17,19:03:32.000,290,11082214,4845,0,1760727811,13135.21198765,27638.230947870004,53298.28016784001 2025-10-17,19:03:33.000,290,11082222,4605,0,1760727812,13135.346713849991,29945.453491649998,53298.25221936001 2025-10-17,19:03:34.000,290,11082340,4845,0,1760727813,13135.461231119996,28561.095998339995,53298.27318072001 2025-10-17,19:03:35.000,290,11082033,5005,0,1760727814,13135.562275769997,30868.304443860005,53298.35003904001 2025-10-17,19:03:36.000,290,11082051,5044,0,1760727815,13135.595957320002,30406.776755369996,53298.377987520005 2025-10-17,19:03:37.000,290,11082096,4605,0,1760727816,13135.636375180002,24869.283339960006,53298.31510344 2025-10-17,19:03:38.000,290,11082071,5165,0,1760727817,13135.683529349997,33175.33666113,53298.37100040001 2025-10-17,19:03:39.000,290,11082045,5044,0,1760727818,13135.703738279997,35482.56625403999,53298.44785872001 2025-10-17,19:03:40.000,290,11082030,4725,0,1760727819,13135.663320419997,27176.407195919994,53298.41292312 2025-10-17,19:03:41.000,290,11082045,5445,0,1760727820,13135.629638869992,29022.313525110003,53298.28016784001 2025-10-17,19:03:42.000,290,11082058,4485,0,1760727821,13135.548803149992,26253.781815869996,53298.48279432 2025-10-17,19:03:43.000,290,11081973,4845,0,1760727822,13135.488176359991,28099.652899409994,53298.3360648 2025-10-17,19:03:44.000,290,11081839,5165,0,1760727823,13135.548803149992,22100.793925499995,53298.377987520005 2025-10-17,19:03:45.000,290,11081860,4645,0,1760727824,13135.602693629997,32252.845214550005,53298.39196176 2025-10-17,19:03:46.000,290,11081921,5044,0,1760727825,13135.622902559997,28099.871422440003,53298.39196176 2025-10-17,19:03:47.000,290,11081817,5125,0,1760727826,13135.717210900002,28561.286324850007,53298.37100040001 2025-10-17,19:03:48.000,290,11081921,5044,0,1760727827,13135.757628760002,29484.27825966,53298.44087160001 2025-10-17,19:03:49.000,290,11081944,5005,0,1760727828,13135.784573999998,29484.313505309998,53298.45484584 2025-10-17,19:03:50.000,290,11081855,5165,0,1760727829,13135.771101379993,32714.471590860005,53298.545678400005 2025-10-17,19:03:51.000,290,11081845,5044,0,1760727830,13135.757628760002,33637.37188698001,53298.580614 2025-10-17,19:03:52.000,290,11081818,4805,0,1760727831,13135.737419830002,33175.872395009996,53298.55266552 2025-10-17,19:03:53.000,290,11081873,5125,0,1760727832,13135.697001970002,27638.43537264,53298.5107428 2025-10-17,19:03:54.000,290,11081896,4725,0,1760727833,13135.717210900002,27176.787848940003,53298.57362688 2025-10-17,19:03:55.000,290,11081875,5365,0,1760727834,13135.643111489997,29483.855311859996,53298.57362688 2025-10-17,19:03:56.000,290,11081848,4565,0,1760727835,13135.737419830002,30867.987233010004,53298.62952384 2025-10-17,19:03:57.000,290,11081908,4645,0,1760727836,13135.542066839997,30406.297414529996,53298.60157536 2025-10-17,19:03:58.000,290,11081834,4845,0,1760727837,13135.521857909996,24407.24106498,53298.580614 2025-10-17,19:03:59.000,290,11081838,4685,0,1760727838,13135.346713849991,31328.880499799998,53298.46183296 2025-10-17,19:04:00.000,290,11081894,4605,0,1760727839,13135.508385289992,26714.40016659,53298.664459440006 2025-10-17,19:04:01.000,290,11081859,4965,0,1760727840,13135.542066839997,25791.48577221,53298.580614 2025-10-17,19:04:02.000,290,11081751,5165,0,1760727841,13135.723947209997,28560.341741430006,53298.56663976001 2025-10-17,19:04:03.000,290,11081812,4685,0,1760727842,13135.872146029993,23484.4676532,53298.580614 2025-10-17,19:04:04.000,290,11081824,4765,0,1760727843,13136.067499019999,29483.397118409994,53298.60856248001 2025-10-17,19:04:05.000,290,11081914,4605,0,1760727844,13136.22917046,25330.585456290006,53298.62253672 2025-10-17,19:04:06.000,290,11081864,4645,0,1760727845,13136.44473237999,29022.228935549996,53298.65747232001 2025-10-17,19:04:07.000,290,11081964,4525,0,1760727846,13136.42452344999,27638.097014400002,53298.52471704 2025-10-17,19:04:08.000,290,11081796,4565,0,1760727847,13136.40431451999,28561.088949209996,53298.65747232001 2025-10-17,19:04:09.000,290,11081936,4685,0,1760727848,13136.397578209995,29945.531032080005,53298.53170416 2025-10-17,19:04:10.000,290,11081816,4605,0,1760727849,13136.357160349995,31791.465557789998,53298.67843368 2025-10-17,19:04:11.000,290,11081827,5005,0,1760727850,13136.37063297,29484.243014010004,53298.6504852 2025-10-17,19:04:12.000,290,11081901,5085,0,1760727851,13136.32347879999,29022.954995940003,53298.65747232001 2025-10-17,19:04:13.000,290,11081833,5205,0,1760727852,13136.28306093999,28099.934864609997,53298.62952384 2025-10-17,19:04:14.000,290,11081976,4565,0,1760727853,13136.155071049994,28561.434356579994,53298.6504852 2025-10-17,19:04:15.000,290,11081873,5285,0,1760727854,13136.12138949999,29945.664965549993,53298.72734352 2025-10-17,19:04:16.000,290,11081896,4725,0,1760727855,13136.047290089999,30406.974131010007,53298.67843368 2025-10-17,19:04:17.000,290,11081819,4965,0,1760727856,13135.986663299998,29945.298410789997,53298.69939504 2025-10-17,19:04:18.000,290,11081892,4805,0,1760727857,13135.986663299998,25330.543161509995,53298.68542080001 2025-10-17,19:04:19.000,290,11081847,5205,0,1760727858,13135.979926989989,29944.96710168,53298.6504852 2025-10-17,19:04:20.000,290,11081870,4685,0,1760727859,13135.973190679993,26714.675082660004,53298.7203564 2025-10-17,19:04:21.000,290,11081867,5205,0,1760727860,13136.000135919989,29021.989265130003,53298.713369280005 2025-10-17,19:04:22.000,290,11081930,4685,0,1760727861,13136.054026399994,29021.961068610006,53298.7203564 2025-10-17,19:04:23.000,290,11081940,4605,0,1760727862,13136.128125809999,27637.667017469998,53298.7203564 2025-10-17,19:04:24.000,290,11081860,4725,0,1760727863,13136.168543669999,27176.202771149998,53298.7203564 2025-10-17,19:04:25.000,290,11081809,4965,0,1760727864,13136.20896153,28099.187656830007,53298.79721472 2025-10-17,19:04:26.000,290,11081922,4605,0,1760727865,13136.215697839994,30867.7264152,53298.7902276 2025-10-17,19:04:27.000,290,11081904,4645,0,1760727866,13136.22917046,28560.468625769994,53298.713369280005 2025-10-17,19:04:28.000,290,11081922,4645,0,1760727867,13136.22243414999,32713.42127049,53298.74131776 2025-10-17,19:04:30.000,290,11081863,5044,0,1760727869,13136.114653189994,29944.826119079997,53298.69939504 2025-10-17,19:04:31.000,290,11081845,5285,0,1760727870,13136.000135919989,27637.603575300003,53298.6504852 2025-10-17,19:04:32.000,290,11081896,4605,0,1760727871,13135.899091269988,25330.34578587,53298.65747232001 2025-10-17,19:04:33.000,290,11081861,5205,0,1760727872,13135.818255550003,30406.24807062,53298.67144656 2025-10-17,19:04:34.000,290,11081891,5205,0,1760727873,13135.757628760002,27637.504887479998,53298.62253672 2025-10-17,19:04:35.000,290,11081877,5285,0,1760727874,13135.730683519992,27175.984248120003,53298.60157536 2025-10-17,19:04:36.000,290,11081868,4725,0,1760727875,13135.798046620002,33174.68109204,53298.69939504 2025-10-17,19:04:37.000,290,11081854,4605,0,1760727876,13136.040553779989,30867.197730450003,53298.63651096001 2025-10-17,19:04:38.000,290,11081861,5205,0,1760727877,13136.28306093999,24406.712380230005,53298.762279120005 2025-10-17,19:04:39.000,290,11081898,4525,0,1760727878,13136.357160349995,31328.119193759994,53298.73433064001 2025-10-17,19:04:41.000,290,11081867,5445,0,1760727880,13136.42452344999,30866.323638329995,53298.86708592 2025-10-17,19:04:42.000,290,11081891,5205,0,1760727881,13136.36389665999,29020.501898700008,53298.90900864 2025-10-17,19:04:43.000,290,11081823,5085,0,1760727882,13136.377369279995,29481.87450633,53298.9649056 2025-10-17,19:04:44.000,290,11081894,4685,0,1760727883,13136.38410558999,26251.779862950003,53298.86708592 2025-10-17,19:04:45.000,290,11081817,5085,0,1760727884,13136.35042404,27636.151454520004,53298.90202152001 2025-10-17,19:04:46.000,290,11081809,5005,0,1760727885,13136.377369279995,27636.130307130006,53298.86708592 2025-10-17,19:04:47.000,290,11081901,4845,0,1760727886,13136.478413929995,26713.378042740005,53298.86708592 2025-10-17,19:04:48.000,290,11081812,4725,0,1760727887,13136.586194889991,25790.534139659998,53298.95093136001 2025-10-17,19:04:49.000,290,11081830,4605,0,1760727888,13136.599667509996,28559.263224540002,53298.82516320001 2025-10-17,19:04:50.000,290,11081844,4805,0,1760727889,13136.680503229996,25790.618729220005,53298.8950344 2025-10-17,19:04:51.000,290,11081814,4445,0,1760727890,13136.700712159996,26713.638860549996,53298.92298288001 2025-10-17,19:04:52.000,290,11081812,4485,0,1760727891,13136.768075259992,33635.320590150004,53298.8600988 2025-10-17,19:04:53.000,290,11081861,5005,0,1760727892,13136.842174669997,24406.655987189995,53298.87407304001 2025-10-17,19:04:54.000,290,11081814,4485,0,1760727893,13136.848910979992,25329.478742880005,53298.999841200006 2025-10-17,19:04:55.000,290,11081846,4725,0,1760727894,13136.949955629992,26713.822137929994,53298.9649056 2025-10-17,19:04:56.000,290,11081892,4685,0,1760727895,13136.923010389997,27636.708335789997,53299.048751040005 2025-10-17,19:04:57.000,290,11081872,4565,0,1760727896,13136.902801459997,26252.29444944,53299.08368664 2025-10-17,19:04:58.000,290,11081875,5044,0,1760727897,13136.862383599997,34558.27023018,53299.01381544 2025-10-17,19:04:59.000,290,11081848,4445,0,1760727898,13136.714184780001,29943.719405669995,53299.0347768 2025-10-17,19:05:00.000,290,11081843,5205,0,1760727899,13136.687239539991,31327.985260290006,53299.048751040005 2025-10-17,19:05:01.000,290,11081877,5285,0,1760727900,13136.44473237999,29020.649930429994,53298.99285408001 2025-10-17,19:05:02.000,290,11081764,4525,0,1760727901,13136.316742489995,26251.850354249997,53299.00682832 2025-10-17,19:05:03.000,290,11081904,4565,0,1760727902,13136.1887526,31327.639852919994,53299.04176392001 2025-10-17,19:05:04.000,290,11081857,5325,0,1760727903,13136.067499019999,30404.66201637,53298.94394424001 2025-10-17,19:05:05.000,290,11081835,4925,0,1760727904,13136.107916879999,26713.067881020004,53298.929970000005 2025-10-17,19:05:06.000,290,11081862,4805,0,1760727905,13136.16180735999,33173.12323431,53298.95093136001 2025-10-17,19:05:07.000,290,11081855,5125,0,1760727906,13136.175279979994,30865.93593618,53298.978879840004 2025-10-17,19:05:08.000,290,11081834,4645,0,1760727907,13136.215697839994,28558.65699936,53298.929970000005 2025-10-17,19:05:09.000,290,11081836,4485,0,1760727908,13136.168543669999,29020.008459599994,53298.95791848 2025-10-17,19:05:10.000,290,11081784,4445,0,1760727909,13136.155071049994,29942.817117030005,53298.9649056 2025-10-17,19:05:11.000,290,11081871,4925,0,1760727910,13136.155071049994,29019.93091917,53298.93695712 2025-10-17,19:05:12.000,290,11081842,4925,0,1760727911,13136.114653189994,28097.03062305,53298.91599576 2025-10-17,19:05:13.000,290,11081885,5165,0,1760727912,13136.054026399994,24405.521077259997,53298.95791848 2025-10-17,19:05:14.000,290,11081894,4605,0,1760727913,13136.067499019999,29020.008459599994,53298.85311168001 2025-10-17,19:05:15.000,290,11081798,4605,0,1760727914,13136.006872229998,27635.777850629995,53298.87407304001 2025-10-17,19:05:16.000,290,11081890,4645,0,1760727915,13135.993399609994,34096.00943217,53298.84612456 2025-10-17,19:05:17.000,290,11081872,4765,0,1760727916,13135.912563889993,28558.706343269994,53298.832150320006 2025-10-17,19:05:18.000,290,11081863,5285,0,1760727917,13135.986663299998,29943.056787449998,53298.762279120005 2025-10-17,19:05:19.000,290,11081830,4565,0,1760727918,13136.013608539994,31788.73049535,53298.83913744 2025-10-17,19:05:20.000,290,11081864,4605,0,1760727919,13136.087707949999,34557.396138059994,53298.86708592 2025-10-17,19:05:21.000,290,11081867,5405,0,1760727920,13135.993399609994,28558.741588920006,53298.881060160005 2025-10-17,19:05:22.000,290,11081838,4565,0,1760727921,13135.919300199988,34557.49482588,53298.86708592 2025-10-17,19:05:23.000,290,11081887,5044,0,1760727922,13135.872146029993,23482.923893729996,53298.87407304001 2025-10-17,19:05:24.000,290,11081931,5125,0,1760727923,13135.838464480003,28097.298489990004,53298.94394424001 2025-10-17,19:05:25.000,290,11081847,5085,0,1760727924,13135.771101379993,28558.5019185,53298.95093136001 2025-10-17,19:05:26.000,290,11081859,4925,0,1760727925,13135.602693629997,29481.381067230002,53298.881060160005 2025-10-17,19:05:27.000,290,11081908,4685,0,1760727926,13135.515121600001,26712.63083496,53298.81817608 2025-10-17,19:05:28.000,290,11081894,4605,0,1760727927,13135.562275769997,28096.69931394,53298.80420184001 2025-10-17,19:05:29.000,290,11081944,4725,0,1760727928,13135.501648979996,31326.60363081,53298.82516320001 2025-10-17,19:05:30.000,290,11081943,5005,0,1760727929,13135.488176359991,29480.76779292,53298.67144656 2025-10-17,19:05:32.000,290,11081915,5125,0,1760727931,13135.649847799992,29942.140400549994,53298.713369280005 2025-10-17,19:05:33.000,290,11081818,4605,0,1760727932,13135.757628760002,31326.554286900006,53298.65747232001 2025-10-17,19:05:34.000,290,11081869,5125,0,1760727933,13135.818255550003,26712.362968019996,53298.67144656 2025-10-17,19:05:35.000,290,11081853,5165,0,1760727934,13135.952981749993,32249.595565619995,53298.664459440006 2025-10-17,19:05:36.000,290,11081898,4805,0,1760727935,13136.067499019999,27173.841312599994,53298.79721472 2025-10-17,19:05:37.000,290,11081931,4925,0,1760727936,13136.12138949999,28096.819149150004,53298.811188960004 2025-10-17,19:05:38.000,290,11081827,4925,0,1760727937,13136.107916879999,32249.722449959998,53298.762279120005 2025-10-17,19:05:39.000,290,11081873,4965,0,1760727938,13136.067499019999,29942.450562269994,53298.74830488 2025-10-17,19:05:40.000,290,11081837,4965,0,1760727939,13135.905827579998,29480.901726390002,53298.74830488 2025-10-17,19:05:41.000,290,11081907,4925,0,1760727940,13135.703738279997,31326.44150082,53298.74131776 2025-10-17,19:05:42.000,290,11081890,4685,0,1760727941,13135.602693629997,25327.645969079997,53298.7902276 2025-10-17,19:05:43.000,290,11081905,4965,0,1760727942,13135.420813259996,29018.97928662,53298.762279120005 2025-10-17,19:05:44.000,290,11081846,4725,0,1760727943,13135.28608705999,30864.469717140004,53298.72734352 2025-10-17,19:05:45.000,290,11081892,4605,0,1760727944,13135.16483347999,27172.931974830004,53298.762279120005 2025-10-17,19:05:46.000,290,11081887,5044,0,1760727945,13135.117679309995,29018.549289689996,53298.7902276 2025-10-17,19:05:47.000,290,11081798,4445,0,1760727946,13135.09073407,34094.218953150004,53298.7203564 2025-10-17,19:05:48.000,290,11081889,5005,0,1760727947,13135.097470379995,30864.230046719997,53298.69240792 2025-10-17,19:05:49.000,290,11081879,5085,0,1760727948,13135.00989835,35478.52710255,53298.73433064001 2025-10-17,19:05:50.000,290,11081851,5285,0,1760727949,13135.00316203999,23019.937035330004,53298.65747232001 2025-10-17,19:05:51.000,290,11081848,4805,0,1760727950,13134.94253524999,26711.319696780003,53298.61554960001 2025-10-17,19:05:52.000,290,11081883,5525,0,1760727951,13135.05031621,30864.124309770006,53298.60856248001 2025-10-17,19:05:53.000,290,11081881,5285,0,1760727952,13134.949271559999,25788.58153065,53298.56663976001 2025-10-17,19:05:54.000,290,11082006,4525,0,1760727953,13134.96948049,31787.158539359996,53298.55266552 2025-10-17,19:05:55.000,290,11081911,5245,0,1760727954,13135.15136086,30402.927930389997,53298.63651096001 2025-10-17,19:05:56.000,290,11081719,5085,0,1760727955,13135.238932889995,29480.091076440003,53298.55965264 2025-10-17,19:05:57.000,290,11081922,4605,0,1760727956,13135.319768609996,29941.689256230005,53298.426897360005 2025-10-17,19:05:58.000,290,11081802,4725,0,1760727957,13135.528594219992,32248.855406970004,53298.50375568 2025-10-17,19:05:59.000,290,11081854,4445,0,1760727958,13135.636375180002,26711.869528919997,53298.44785872001 2025-10-17,19:06:00.000,290,11081875,4965,0,1760727959,13135.791310309993,27634.678186350007,53298.46882008001 2025-10-17,19:06:01.000,290,11081897,5125,0,1760727960,13135.737419830002,29941.844337090006,53298.55266552 2025-10-17,19:06:02.000,290,11081829,5325,0,1760727961,13135.771101379993,30864.50496279,53298.53170416 2025-10-17,19:06:03.000,290,11081797,5165,0,1760727962,13135.494912670001,31325.792980860002,53298.545678400005 2025-10-17,19:06:04.000,290,11081900,4445,0,1760727963,13135.29282337,33171.49488528,53298.594588240005 2025-10-17,19:06:05.000,290,11081834,4685,0,1760727964,13135.16483347999,30864.082014989996,53298.48279432 2025-10-17,19:06:06.000,290,11082098,4685,0,1760727965,13134.94253524999,34555.71139599,53298.61554960001 2025-10-17,19:06:07.000,290,11081844,4645,0,1760727966,13134.841490599989,29018.380110569997,53298.53869128001 2025-10-17,19:06:08.000,290,11081714,4965,0,1760727967,13134.787600119998,28095.317684459995,53298.545678400005 2025-10-17,19:06:09.000,290,11081947,5005,0,1760727968,13134.801072739989,24865.300581510004,53298.475807200004 2025-10-17,19:06:10.000,290,11081884,4445,0,1760727969,13134.92232631999,29941.026638010007,53298.39196176 2025-10-17,19:06:11.000,290,11081898,4605,0,1760727970,13134.956007869994,36400.884615660005,53298.41991024001 2025-10-17,19:06:12.000,290,11082022,4765,0,1760727971,13135.137888239995,31325.236099589994,53298.36401328 2025-10-17,19:06:13.000,290,11081906,4605,0,1760727972,13135.08399775999,32709.70637898,53298.46183296 2025-10-17,19:06:14.000,290,11081860,4725,0,1760727973,13135.158097169995,32248.397213520002,53298.41292312 2025-10-17,19:06:15.000,290,11081886,4765,0,1760727974,13135.259141819995,28556.908815119998,53298.41292312 2025-10-17,19:06:16.000,290,11081794,4485,0,1760727975,13135.346713849991,31786.918868940003,53298.41292312 2025-10-17,19:06:17.000,290,11081892,4605,0,1760727976,13135.454494810001,28095.5855514,53298.46183296 2025-10-17,19:06:18.000,290,11081867,5085,0,1760727977,13135.441022189996,26250.017580450003,53298.38497464 2025-10-17,19:06:19.000,290,11081965,4965,0,1760727978,13135.494912670001,26711.467728510004,53298.38497464 2025-10-17,19:06:20.000,290,11081843,5044,0,1760727979,13135.41407695,29018.66207577,53298.3360648 2025-10-17,19:06:21.000,290,11081979,4925,0,1760727980,13135.28608705999,33171.68521179,53298.308116320004 2025-10-17,19:06:23.000,290,11081994,4605,0,1760727982,13134.94253524999,27634.501958099994,53298.37100040001 2025-10-17,19:06:24.000,290,11081984,4645,0,1760727983,13134.801072739989,26250.313643910005,53298.30112920001 2025-10-17,19:06:25.000,290,11082047,4925,0,1760727984,13134.551829269993,36401.9278869,53298.39894888001 2025-10-17,19:06:26.000,290,11081957,5125,0,1760727985,13134.470993549992,27634.509007229994,53298.35003904001 2025-10-17,19:06:27.000,290,11081953,5085,0,1760727986,13134.376685210002,28557.451598130006,53298.2661936 2025-10-17,19:06:28.000,290,11081806,4445,0,1760727987,13134.369948899992,29941.548273630004,53298.23824512 2025-10-17,19:06:29.000,290,11081857,5005,0,1760727988,13134.417103070002,26711.573465459995,53298.30112920001 2025-10-17,19:06:30.000,290,11081826,4805,0,1760727989,13134.491202479992,29018.584535340007,53298.16837392 2025-10-17,19:06:31.000,290,11081805,5044,0,1760727990,13134.558565580002,27172.924925700005,53298.20330952001 2025-10-17,19:06:32.000,290,11082127,5605,0,1760727991,13134.565301889997,26711.52412155,53298.25221936001 2025-10-17,19:06:33.000,290,11081744,4685,0,1760727992,13134.551829269993,31787.391160650004,53298.161386800006 2025-10-17,19:06:34.000,290,11081936,4605,0,1760727993,13134.551829269993,25788.793004549996,53298.161386800006 2025-10-17,19:06:35.000,290,11081992,4765,0,1760727994,13134.457520930002,29941.872533610003,53298.18234816001 2025-10-17,19:06:36.000,290,11081854,4565,0,1760727995,13134.383421519997,30864.779878860005,53298.091515600005 2025-10-17,19:06:37.000,290,11081931,5044,0,1760727996,13134.376685210002,33172.249142190005,53297.972734560004 2025-10-17,19:06:38.000,290,11081932,4565,0,1760727997,13134.410366759992,30403.717432949998,53298.02863152 2025-10-17,19:06:39.000,290,11081826,4645,0,1760727998,13134.410366759992,26712.348869759997,53298.10548984001 2025-10-17,19:06:40.000,290,11081870,4765,0,1760727999,13134.504675099997,29942.450562269994,53298.01465728001 2025-10-17,19:06:41.000,290,11081873,5205,0,1760728000,13134.531620339993,28558.135363740003,53298.00068304 2025-10-17,19:06:42.000,290,11082031,5125,0,1760728001,13134.551829269993,29019.437480070002,53298.02863152 2025-10-17,19:06:43.000,290,11081927,5125,0,1760728002,13134.511411409992,34095.318617430006,53297.93081184 2025-10-17,19:06:44.000,290,11081870,4525,0,1760728003,13134.383421519997,28557.902742449995,53298.042605760005 2025-10-17,19:06:45.000,290,11081926,4685,0,1760728004,13134.329531039992,31788.39918624,53297.9517732 2025-10-17,19:06:46.000,290,11082202,4805,0,1760728005,13134.268904249991,25328.25219426,53298.09850272 2025-10-17,19:06:47.000,290,11082170,4645,0,1760728006,13134.140914359996,28558.445525460003,53298.04959288 2025-10-17,19:06:48.000,290,11082211,5125,0,1760728007,13134.11396912,29942.86646094,53297.93779896001 2025-10-17,19:06:49.000,290,11082024,4605,0,1760728008,13134.268904249991,29019.846329609994,53297.96574744001 2025-10-17,19:06:50.000,290,11082318,4565,0,1760728009,13134.343003659997,26251.31462037,53298.00068304 2025-10-17,19:06:51.000,290,11082137,4925,0,1760728010,13134.470993549992,29019.923870040002,53298.09850272 2025-10-17,19:06:52.000,290,11082252,4525,0,1760728011,13134.814545359994,26251.215932549996,53297.90985048 2025-10-17,19:06:53.000,290,11082263,5005,0,1760728012,13134.996425729994,29481.0920529,53298.03561864001 2025-10-17,19:06:54.000,290,11082253,5005,0,1760728013,13135.04357989999,33634.07289414,53298.05658 2025-10-17,19:06:55.000,290,11082189,5165,0,1760728014,13135.18504240999,28096.783903500007,53298.05658 2025-10-17,19:06:56.000,290,11082198,4725,0,1760728015,13135.077261449995,35479.78184769,53298.01465728001 2025-10-17,19:06:57.000,290,11082356,4525,0,1760728016,13135.137888239995,28096.755706979995,53298.00767016 2025-10-17,19:06:58.000,290,11082283,5245,0,1760728017,13135.13115193,25328.195801220005,53298.11946408 2025-10-17,19:06:59.000,290,11082182,4685,0,1760728018,13135.16483347999,29481.366968970004,53298.13343832001 2025-10-17,19:07:00.000,290,11082259,5285,0,1760728019,13135.04357989999,28097.143409130003,53298.03561864001 2025-10-17,19:07:01.000,290,11082273,4765,0,1760728020,13135.00316203999,29020.205835240005,53298.00068304 2025-10-17,19:07:02.000,290,11082236,4725,0,1760728021,13134.895381079994,29020.367965230005,53297.972734560004 2025-10-17,19:07:03.000,290,11082217,5005,0,1760728022,13134.98295310999,32250.51195252,53298.07055424 2025-10-17,19:07:04.000,290,11082117,5125,0,1760728023,13134.686555469998,30405.12725895,53298.00767016 2025-10-17,19:07:05.000,290,11082143,5165,0,1760728024,13134.585510819998,27175.20179469,53297.972734560004 2025-10-17,19:07:06.000,290,11082148,4685,0,1760728025,13134.464257239997,27636.83522013,53297.90286336 2025-10-17,19:07:07.000,290,11082160,4685,0,1760728026,13134.403630449997,30405.62069805,53297.86792776001 2025-10-17,19:07:08.000,290,11082139,5285,0,1760728027,13134.376685210002,30405.59250153,53297.881902 2025-10-17,19:07:09.000,290,11082154,4565,0,1760728028,13134.430575689992,31328.436404609994,53297.83299216 2025-10-17,19:07:10.000,290,11082224,4645,0,1760728029,13134.497938790002,26713.829187059993,53297.83299216 2025-10-17,19:07:11.000,290,11082190,4725,0,1760728030,13134.572038199993,30866.633800049996,53297.85395352 2025-10-17,19:07:12.000,290,11082123,5285,0,1760728031,13134.632664989993,28097.862420389996,53297.84696640001 2025-10-17,19:07:13.000,290,11082347,5205,0,1760728032,13134.666346539998,30405.021521999995,53297.923824720005 2025-10-17,19:07:14.000,290,11082187,5165,0,1760728033,13134.753918569993,29482.02958719,53297.83299216 2025-10-17,19:07:15.000,290,11082212,4525,0,1760728034,13134.774127499993,28097.784879960003,53297.88888912 2025-10-17,19:07:16.000,290,11082253,4765,0,1760728035,13134.673082849993,25329.2249742,53297.86792776001 2025-10-17,19:07:17.000,290,11082276,4605,0,1760728036,13134.652873919993,30866.704291350004,53297.826005040006 2025-10-17,19:07:18.000,290,11082180,4525,0,1760728037,13134.558565580002,29482.53712455,53297.86094064 2025-10-17,19:07:19.000,290,11082202,4605,0,1760728038,13134.450784619992,31790.020486139998,53297.86094064 2025-10-17,19:07:20.000,290,11082166,4685,0,1760728039,13134.289113179992,29482.931875830007,53297.83997928 2025-10-17,19:07:21.000,290,11082085,5165,0,1760728040,13134.201541149996,25330.113164580005,53297.881902 2025-10-17,19:07:22.000,290,11082189,5085,0,1760728041,13134.019660779995,31328.972138490004,53297.83299216 2025-10-17,19:07:23.000,290,11082157,5405,0,1760728042,13133.93208875,29944.671038219996,53297.81901792001 2025-10-17,19:07:24.000,290,11082181,5044,0,1760728043,13133.95229768,28560.489773160007,53297.77010808001 2025-10-17,19:07:25.000,290,11082207,5085,0,1760728044,13134.06681494999,32252.027515470007,53297.79805656001 2025-10-17,19:07:26.000,290,11082182,4605,0,1760728045,13134.275640560001,29483.4887571,53297.8120308 2025-10-17,19:07:27.000,290,11082175,5125,0,1760728046,13134.376685210002,27637.927835280003,53297.77709520001 2025-10-17,19:07:28.000,290,11082181,4765,0,1760728047,13134.545092959997,31329.747542790006,53297.826005040006 2025-10-17,19:07:29.000,290,11082222,4365,0,1760728048,13134.659610229988,31330.050655379993,53297.826005040006 2025-10-17,19:07:30.000,290,11082173,5125,0,1760728049,13134.787600119998,31330.177539719996,53297.86792776001 2025-10-17,19:07:31.000,290,11082195,5005,0,1760728050,13134.807809049998,34098.9066246,53297.85395352 2025-10-17,19:07:32.000,290,11082211,4925,0,1760728051,13134.801072739989,27176.999322839998,53297.91683760001 2025-10-17,19:07:34.000,290,11082191,5165,0,1760728053,13134.625928679998,31790.8099887,53297.86094064 2025-10-17,19:07:35.000,290,11081977,5125,0,1760728054,13134.592247129993,32251.731452010004,53297.85395352 2025-10-17,19:07:36.000,290,11082105,5285,0,1760728055,13134.511411409992,31328.323618530005,53297.96574744001 2025-10-17,19:07:37.000,290,11082176,4685,0,1760728056,13134.457520930002,25790.49184488,53297.93779896001 2025-10-17,19:07:38.000,290,11082235,5205,0,1760728057,13134.470993549992,27174.41934126,53297.89587624001 2025-10-17,19:07:39.000,290,11082236,4685,0,1760728058,13134.390157829992,33173.02454649001,53297.93081184 2025-10-17,19:07:40.000,290,11082115,4845,0,1760728059,13134.390157829992,30865.93593618,53297.79106944 2025-10-17,19:07:41.000,290,11082148,4885,0,1760728060,13134.437312000002,28559.11519281,53297.83299216 2025-10-17,19:07:42.000,290,11082294,4765,0,1760728061,13134.538356650002,30866.74658613,53297.88888912 2025-10-17,19:07:43.000,290,11082414,4645,0,1760728062,13134.700028089988,26714.449510499995,53297.826005040006 2025-10-17,19:07:44.000,290,11082078,5044,0,1760728063,13134.700028089988,35021.22889206,53297.88888912 2025-10-17,19:07:45.000,290,11082220,4725,0,1760728064,13134.713500709993,28099.934864609997,53297.74914672001 2025-10-17,19:07:46.000,290,11082210,4645,0,1760728065,13134.753918569993,28100.55518805,53297.7421596 2025-10-17,19:07:47.000,290,11082183,5285,0,1760728066,13134.841490599989,29485.335629160007,53297.65132704001 2025-10-17,19:07:48.000,290,11082325,5165,0,1760728067,13134.875172149994,33177.042550590006,53297.72818536001 2025-10-17,19:07:49.000,290,11082236,4805,0,1760728068,13134.848226909999,33177.211729710005,53297.65132704001 2025-10-17,19:07:50.000,290,11082325,5005,0,1760728069,13134.888644769999,28562.519922599997,53297.72818536001 2025-10-17,19:07:51.000,290,11082151,5044,0,1760728070,13135.016634659994,27177.95095539,53297.76312096 2025-10-17,19:07:52.000,290,11082146,4805,0,1760728071,13135.117679309995,28100.675023260002,53297.79106944 2025-10-17,19:07:53.000,290,11082225,4925,0,1760728072,13135.339977539996,29023.490729819998,53297.74914672001 2025-10-17,19:07:54.000,290,11082344,4765,0,1760728073,13135.757628760002,30869.15738859,53297.81901792001 2025-10-17,19:07:55.000,290,11082057,5085,0,1760728074,13135.959718059989,29484.574323120003,53297.72818536001 2025-10-17,19:07:56.000,290,11082240,4525,0,1760728075,13135.973190679993,29484.567273990004,53297.805043680004 2025-10-17,19:07:57.000,290,11082086,4805,0,1760728076,13136.14159842999,34560.490706130004,53297.77709520001 2025-10-17,19:07:58.000,290,11082101,5005,0,1760728077,13136.3908419,29484.715305720005,53297.98670880001 2025-10-17,19:07:59.000,290,11082540,4685,0,1760728078,13136.235906769994,31792.38194469,53298.00068304 2025-10-17,19:08:00.000,290,11081955,5125,0,1760728079,13136.128125809999,24870.383004240008,53297.972734560004 2025-10-17,19:08:01.000,290,11082402,4845,0,1760728080,13136.074235329994,31330.819010549996,53298.20330952001 2025-10-17,19:08:02.000,290,11082053,5085,0,1760728081,13136.006872229998,28100.52699153,53298.20330952001 2025-10-17,19:08:03.000,290,11082186,4685,0,1760728082,13136.020344849989,29023.547122860007,53298.23125800001 2025-10-17,19:08:04.000,290,11082285,5085,0,1760728083,13135.885618649998,29023.497778949997,53298.18234816001 2025-10-17,19:08:05.000,290,11082304,4805,0,1760728084,13135.865409719998,33637.865326080006,53298.18933528 2025-10-17,19:08:06.000,290,11082158,4685,0,1760728085,13135.771101379993,35022.110033310004,53298.31510344 2025-10-17,19:08:07.000,290,11082169,5005,0,1760728086,13135.865409719998,28100.38600893,53298.3360648 2025-10-17,19:08:08.000,290,11082245,4885,0,1760728087,13135.878882339988,29023.427287650004,53298.27318072001 2025-10-17,19:08:09.000,290,11082200,5005,0,1760728088,13135.946245439998,31330.889501850004,53298.2661936 2025-10-17,19:08:10.000,290,11082164,4525,0,1760728089,13136.040553779989,32253.987173610003,53298.23824512 2025-10-17,19:08:11.000,290,11082283,5125,0,1760728090,13136.18201628999,32254.219794899996,53298.24523224 2025-10-17,19:08:12.000,290,11082228,4525,0,1760728091,13136.336951419995,30870.186561569994,53298.308116320004 2025-10-17,19:08:13.000,290,11082278,4685,0,1760728092,13136.48515023999,29947.215774149998,53298.23125800001 2025-10-17,19:08:14.000,290,11082244,4605,0,1760728093,13136.5929312,27178.317510149995,53298.24523224 2025-10-17,19:08:15.000,290,11082180,4525,0,1760728094,13136.734393710001,30869.827055939997,53298.14741256 2025-10-17,19:08:16.000,290,11082159,5325,0,1760728095,13136.835438360002,31330.840157939994,53298.2661936 2025-10-17,19:08:17.000,290,11082203,5085,0,1760728096,13136.869119909992,29484.637765289997,53298.21728376 2025-10-17,19:08:18.000,290,11082191,5125,0,1760728097,13136.909537769992,28561.152391380005,53298.28715496 2025-10-17,19:08:19.000,290,11082103,4925,0,1760728098,13136.848910979992,32252.42931588,53298.259206480005 2025-10-17,19:08:20.000,290,11082247,5445,0,1760728099,13136.835438360002,29483.397118409994,53298.34305192 2025-10-17,19:08:21.000,290,11082218,4565,0,1760728100,13136.747866329992,29021.37599082,53298.22427088 2025-10-17,19:08:22.000,290,11082216,4765,0,1760728101,13136.693975850001,30867.141337409994,53298.32209056001 2025-10-17,19:08:23.000,290,11082207,5285,0,1760728102,13136.727657399992,27636.948006210005,53298.28715496 2025-10-17,19:08:24.000,290,11082181,5285,0,1760728103,13136.700712159996,27636.877514909997,53298.3360648 2025-10-17,19:08:25.000,290,11082288,4525,0,1760728104,13136.821965739997,29482.720401929997,53298.39894888001 2025-10-17,19:08:26.000,290,11082216,4565,0,1760728105,13136.821965739997,26714.364920940003,53298.31510344 2025-10-17,19:08:27.000,290,11082169,5005,0,1760728106,13136.936483010002,25791.64085307,53298.31510344 2025-10-17,19:08:28.000,290,11082161,5125,0,1760728107,13137.125099689998,30406.56528147,53298.3360648 2025-10-17,19:08:29.000,290,11082208,4685,0,1760728108,13137.293507439994,23946.60156687,53298.308116320004 2025-10-17,19:08:30.000,290,11082214,4645,0,1760728109,13137.475387809995,30868.762637310007,53298.36401328 2025-10-17,19:08:31.000,290,11082182,4605,0,1760728110,13137.54948722,27639.013401300006,53298.329077680006 2025-10-17,19:08:32.000,290,11082381,4925,0,1760728111,13137.73136759,26716.388021249993,53298.31510344 2025-10-17,19:08:33.000,290,11082243,4925,0,1760728112,13137.83241224,30869.80590855,53298.39894888001 2025-10-17,19:08:35.000,290,11082241,5005,0,1760728114,13138.054710470002,35023.491662789995,53298.31510344 2025-10-17,19:08:36.000,290,11082285,5125,0,1760728115,13138.175964050002,29024.830064520007,53298.37100040001 2025-10-17,19:08:37.000,290,11082291,5044,0,1760728116,13138.216381910002,22103.028499709995,53298.48279432 2025-10-17,19:08:38.000,290,11082270,4685,0,1760728117,13138.250063459993,28102.176487949997,53298.37100040001 2025-10-17,19:08:39.000,290,11082226,4605,0,1760728118,13138.344371799998,31332.53194914,53298.41292312 2025-10-17,19:08:40.000,290,11082177,5044,0,1760728119,13138.398262279989,29948.15330844,53298.44087160001 2025-10-17,19:08:41.000,290,11082232,4805,0,1760728120,13138.404998589998,31793.890458509995,53298.5107428 2025-10-17,19:08:42.000,290,11082189,5165,0,1760728121,13138.404998589998,29486.37185127,53298.53869128001 2025-10-17,19:08:43.000,290,11082224,4605,0,1760728122,13138.452152759994,23487.082880429996,53298.53170416 2025-10-17,19:08:44.000,290,11082242,4805,0,1760728123,13138.472361689994,29024.343674550008,53298.67144656 2025-10-17,19:08:45.000,290,11082213,5285,0,1760728124,13138.411734899993,27639.55618431,53298.643498080004 2025-10-17,19:08:46.000,290,11082219,5285,0,1760728125,13138.337635489988,34561.25201217001,53298.75529200001 2025-10-17,19:08:47.000,290,11082299,5125,0,1760728126,13138.202909289997,33637.90762086,53298.713369280005 2025-10-17,19:08:48.000,290,11082242,4725,0,1760728127,13138.108600949992,30407.54511054,53298.79721472 2025-10-17,19:08:49.000,290,11082212,4685,0,1760728128,13137.879566409996,33176.00632848,53298.75529200001 2025-10-17,19:08:50.000,290,11082209,5365,0,1760728129,13137.77178545,29945.559228600003,53298.664459440006 2025-10-17,19:08:51.000,290,11082232,4605,0,1760728130,13137.616850319995,34560.0607092,53298.74830488 2025-10-17,19:08:52.000,290,11082263,5205,0,1760728131,13137.54948722,32714.147330880005,53298.73433064001 2025-10-17,19:08:53.000,290,11082162,4685,0,1760728132,13137.44170625999,34560.103003979995,53298.73433064001 2025-10-17,19:08:54.000,290,11082213,5205,0,1760728133,13137.286771129999,29945.686112940006,53298.69240792 2025-10-17,19:08:55.000,290,11082093,4925,0,1760728134,13137.205935409998,28100.026503300003,53298.67144656 2025-10-17,19:08:56.000,290,11082126,4645,0,1760728135,13137.138572309988,34560.427263959995,53298.62952384 2025-10-17,19:08:57.000,290,11082176,4685,0,1760728136,13137.212671719994,29945.932832489998,53298.65747232001 2025-10-17,19:08:58.000,290,11082174,4565,0,1760728137,13137.219408029989,30407.446422719993,53298.65747232001 2025-10-17,19:08:59.000,290,11082264,4485,0,1760728138,13137.38107946999,31330.346718839995,53298.62253672 2025-10-17,19:09:00.000,290,11082172,4805,0,1760728139,13137.596641389995,27638.5904535,53298.6504852 2025-10-17,19:09:01.000,290,11082180,4725,0,1760728140,13137.74484020999,28099.991257650006,53298.5107428 2025-10-17,19:09:02.000,290,11082114,4725,0,1760728141,13137.933456890001,30407.298390990007,53298.48279432 2025-10-17,19:09:03.000,290,11082235,5125,0,1760728142,13138.027765229992,31791.77571951,53298.51772992001 2025-10-17,19:09:04.000,290,11082128,4485,0,1760728143,13138.149018809992,33637.83712955999,53298.580614 2025-10-17,19:09:05.000,290,11082246,4685,0,1760728144,13138.236590840002,27177.61259715,53298.55266552 2025-10-17,19:09:06.000,290,11082279,4925,0,1760728145,13138.243327149998,34561.35774912,53298.580614 2025-10-17,19:09:07.000,290,11082187,5125,0,1760728146,13138.229854529993,28100.964037590005,53298.545678400005 2025-10-17,19:09:08.000,290,11082191,5085,0,1760728147,13138.175964050002,29023.899579360004,53298.52471704 2025-10-17,19:09:09.000,290,11082167,4965,0,1760728148,13138.250063459993,31792.522927290003,53298.48978144001 2025-10-17,19:09:10.000,290,11082050,4725,0,1760728149,13138.169227739992,28562.245006530007,53298.39894888001 2025-10-17,19:09:11.000,290,11082166,4485,0,1760728150,13138.101864639997,28100.54108979,53298.45484584 2025-10-17,19:09:12.000,290,11082120,4605,0,1760728151,13138.061446779997,29484.687109200007,53298.496768560006 2025-10-17,19:09:13.000,290,11082222,4565,0,1760728152,13138.074919400002,26254.282304099994,53298.48978144001 2025-10-17,19:09:14.000,290,11082210,4765,0,1760728153,13138.108600949992,29945.74955511,53298.46882008001 2025-10-17,19:09:15.000,290,11082074,4685,0,1760728154,13138.034501540002,29484.10908054,53298.475807200004 2025-10-17,19:09:16.000,290,11082178,4725,0,1760728155,13138.061446779997,29483.869410119994,53298.46183296 2025-10-17,19:09:17.000,290,11082300,4365,0,1760728156,13137.967138439992,29022.461556840004,53298.36401328 2025-10-17,19:09:18.000,290,11082185,5125,0,1760728157,13137.79199438,28560.997310520004,53298.46882008001 2025-10-17,19:09:19.000,290,11082080,4645,0,1760728158,13137.79199438,32252.57029848,53298.545678400005 2025-10-17,19:09:20.000,290,11082332,4565,0,1760728159,13137.556223529995,33637.385985240006,53298.53869128001 2025-10-17,19:09:21.000,290,11082353,5205,0,1760728160,13137.36087053999,29022.99729072,53298.48279432 2025-10-17,19:09:22.000,290,11082142,4485,0,1760728161,13137.286771129999,28561.68107613,53298.475807200004 2025-10-17,19:09:23.000,290,11082215,4965,0,1760728162,13137.071209209993,29484.849239190007,53298.45484584 2025-10-17,19:09:24.000,290,11082262,4525,0,1760728163,13136.835438360002,33638.28122475,53298.48279432 2025-10-17,19:09:25.000,290,11082171,5125,0,1760728164,13136.754602640001,28101.18960975,53298.45484584 2025-10-17,19:09:26.000,290,11082274,4645,0,1760728165,13136.653557990001,27639.936837329995,53298.41991024001 2025-10-17,19:09:27.000,290,11082105,5285,0,1760728166,13136.646821679991,25794.164441610003,53298.29414208 2025-10-17,19:09:28.000,290,11082227,4965,0,1760728167,13136.47167762,29947.723311509995,53298.27318072001 2025-10-17,19:09:29.000,290,11082355,5205,0,1760728168,13136.50535916999,29024.780720609997,53298.377987520005 2025-10-17,19:09:30.000,290,11082296,4645,0,1760728169,13136.458204999995,30409.399031730005,53298.28016784001 2025-10-17,19:09:31.000,290,11082195,5005,0,1760728170,13136.49188655,25333.489697850004,53298.1963224 2025-10-17,19:09:32.000,290,11082235,5125,0,1760728171,13136.3908419,24410.490713909996,53298.14741256 2025-10-17,19:09:33.000,290,11082222,4565,0,1760728172,13136.518831789996,26256.354748319995,53298.28016784001 2025-10-17,19:09:34.000,290,11082248,4405,0,1760728173,13136.437996069995,23025.88650105,53298.161386800006 2025-10-17,19:09:36.000,290,11082323,5165,0,1760728175,13136.47167762,33638.80286036999,53298.140425440004 2025-10-17,19:09:37.000,290,11082321,5005,0,1760728176,13136.53230441,27177.915709740002,53298.08452848001 2025-10-17,19:09:38.000,290,11082385,5085,0,1760728177,13136.498622859996,31330.551143610006,53298.06356712001 2025-10-17,19:09:39.000,290,11082242,4725,0,1760728178,13136.51209548,28561.314521370005,53298.210296640005 2025-10-17,19:09:40.000,290,11082251,4965,0,1760728179,13136.397578209995,29945.354803830007,53298.00767016 2025-10-17,19:09:41.000,290,11082287,5205,0,1760728180,13136.478413929995,29945.185624710008,53298.14741256 2025-10-17,19:09:42.000,290,11082213,5085,0,1760728181,13136.38410558999,27176.259164190007,53297.98670880001 2025-10-17,19:09:43.000,290,11082306,4965,0,1760728182,13136.41105083,24407.74155321,53297.9517732 2025-10-17,19:09:44.000,290,11082254,4605,0,1760728183,13136.22917046,29483.707280129995,53297.97972168 2025-10-17,19:09:45.000,290,11082152,4365,0,1760728184,13136.33021511,25330.82512671,53298.00068304 2025-10-17,19:09:46.000,290,11082227,5205,0,1760728185,13136.256115699995,32714.492738250003,53298.0216444 2025-10-17,19:09:47.000,290,11082098,4685,0,1760728186,13136.215697839994,32253.416194079997,53297.93081184 2025-10-17,19:09:48.000,290,11082245,5245,0,1760728187,13136.134862119994,30869.700171599994,53297.923824720005 2025-10-17,19:09:49.000,290,11082353,4965,0,1760728188,13136.148334739999,28562.710249109994,53297.805043680004 2025-10-17,19:09:50.000,290,11082288,4645,0,1760728189,13136.087707949999,24871.41922635,53297.85395352 2025-10-17,19:09:51.000,290,11082224,4445,0,1760728190,13135.993399609994,21179.959024469994,53297.77709520001 2025-10-17,19:09:52.000,290,11082207,5085,0,1760728191,13136.080971639989,30870.870327180004,53297.707224000005 2025-10-17,19:09:53.000,290,11082082,4685,0,1760728192,13136.027081159998,25794.693126359998,53297.588442960005 2025-10-17,19:09:54.000,290,11082277,5285,0,1760728193,13135.973190679993,31793.84816373,53297.74914672001 2025-10-17,19:09:55.000,290,11082127,5085,0,1760728194,13135.986663299998,30409.30739304,53297.60940432001 2025-10-17,19:09:56.000,290,11082229,5085,0,1760728195,13135.959718059989,28563.534997320006,53297.68626264 2025-10-17,19:09:57.000,290,11082239,5044,0,1760728196,13135.919300199988,28563.654832529995,53297.58145584001 2025-10-17,19:09:58.000,290,11082216,4645,0,1760728197,13135.959718059989,27640.909617269994,53297.59543008 2025-10-17,19:09:59.000,290,11082289,5165,0,1760728198,13135.919300199988,31794.46848717,53297.60241720001 2025-10-17,19:10:00.000,290,11082247,5085,0,1760728199,13135.892354959993,26718.608497199995,53297.637352800004 2025-10-17,19:10:01.000,290,11082330,4725,0,1760728200,13135.919300199988,28103.212710060005,53297.469661920004 2025-10-17,19:10:02.000,290,11082267,5205,0,1760728201,13135.838464480003,31333.589318640006,53297.59543008 2025-10-17,19:10:03.000,290,11082217,5165,0,1760728202,13135.878882339988,31795.208645820006,53297.53254600001 2025-10-17,19:10:04.000,290,11082267,4965,0,1760728203,13135.845200789998,35486.760486390005,53297.44171344001 2025-10-17,19:10:05.000,290,11082159,5005,0,1760728204,13135.851937099993,29026.070711399996,53297.55350736 2025-10-17,19:10:06.000,290,11082245,5285,0,1760728205,13135.926036509998,26718.312433740008,53297.51857176 2025-10-17,19:10:07.000,290,11082186,4485,0,1760728206,13135.932772819993,26718.023419410005,53297.56049448001 2025-10-17,19:10:08.000,290,11082326,4645,0,1760728207,13135.885618649998,27179.262093569996,53297.48363616001 2025-10-17,19:10:09.000,290,11082254,4885,0,1760728208,13135.919300199988,30409.30739304,53297.53254600001 2025-10-17,19:10:10.000,290,11082230,4605,0,1760728209,13135.851937099993,28563.46450602,53297.52555888 2025-10-17,19:10:11.000,290,11082268,4605,0,1760728210,13135.764365069997,29025.006292770006,53297.4976104 2025-10-17,19:10:12.000,290,11082189,5205,0,1760728211,13135.676793040002,27640.810929450003,53297.55350736 2025-10-17,19:10:13.000,290,11082305,5125,0,1760728212,13135.555539460001,30871.38491367,53297.52555888 2025-10-17,19:10:14.000,290,11082280,4765,0,1760728213,13135.41407695,28102.93779399,53297.490623280006 2025-10-17,19:10:15.000,290,11082138,4805,0,1760728214,13135.29282337,27180.19257873,53297.51158464001 2025-10-17,19:10:16.000,290,11082151,5085,0,1760728215,13135.17156979,34102.473484379996,53297.371842240005 2025-10-17,19:10:17.000,290,11082152,4565,0,1760728216,13135.12441561999,28103.473527869995,53297.420752080005 2025-10-17,19:10:18.000,290,11082213,4925,0,1760728217,13135.077261449995,35948.88735093,53297.4277392 2025-10-17,19:10:19.000,290,11082237,4965,0,1760728218,13134.98968942,30872.717199239996,53297.31594528001 2025-10-17,19:10:20.000,290,11082299,5165,0,1760728219,13135.00989835,26719.574228009995,53297.34389376001 2025-10-17,19:10:21.000,290,11082225,5085,0,1760728220,13134.956007869994,29949.971983979995,53297.322932400006 2025-10-17,19:10:22.000,290,11082211,5165,0,1760728221,13134.94253524999,30411.577212899996,53297.35088088 2025-10-17,19:10:23.000,290,11082034,4645,0,1760728222,13134.875172149994,29488.648720259996,53297.32991952 2025-10-17,19:10:24.000,290,11082217,5165,0,1760728223,13134.888644769999,28565.67088371,53297.31594528001 2025-10-17,19:10:25.000,290,11082240,4445,0,1760728224,13134.92232631999,31334.674884659995,53297.22511272001 2025-10-17,19:10:26.000,290,11082239,5245,0,1760728225,13135.016634659994,31334.60439336,53297.2879968 2025-10-17,19:10:27.000,290,11082042,4445,0,1760728226,13135.10420668999,33180.65875428,53297.2181256 2025-10-17,19:10:28.000,290,11082122,4485,0,1760728227,13135.27261444,30411.8591781,53297.19716424001 2025-10-17,19:10:29.000,290,11082081,5005,0,1760728228,13135.461231119996,31334.75947422,53297.204151360005 2025-10-17,19:10:30.000,290,11082232,4725,0,1760728229,13135.582484699997,29488.902488940003,53297.12729304001 2025-10-17,19:10:31.000,290,11082246,4885,0,1760728230,13135.670056729992,30873.408013980006,53297.204151360005 2025-10-17,19:10:32.000,290,11082097,4925,0,1760728231,13135.777837690002,32257.772556419994,53297.253061200005 2025-10-17,19:10:33.000,290,11082061,5125,0,1760728232,13135.771101379993,29950.22575266,53297.22511272001 2025-10-17,19:10:34.000,290,11082242,4685,0,1760728233,13135.791310309993,31796.07568881,53297.2181256 2025-10-17,19:10:35.000,290,11082253,4925,0,1760728234,13135.744156139997,28103.995163490006,53297.2181256 2025-10-17,19:10:37.000,290,11082213,5165,0,1760728236,13135.602693629997,31795.469463629997,53297.17620288001 2025-10-17,19:10:38.000,290,11082183,5125,0,1760728237,13135.595957320002,29949.42215184,53297.204151360005 2025-10-17,19:10:39.000,290,11082204,4685,0,1760728238,13135.494912670001,34564.12805720999,53297.155241520006 2025-10-17,19:10:40.000,290,11082206,4605,0,1760728239,13135.441022189996,33179.566139129995,53297.23209984 2025-10-17,19:10:41.000,290,11082124,4765,0,1760728240,13135.25240551,24872.991182340003,53297.10633168001 2025-10-17,19:10:42.000,290,11082204,4725,0,1760728241,13135.178306099995,33640.875304589994,53297.155241520006 2025-10-17,19:10:43.000,290,11082164,4605,0,1760728242,13135.097470379995,29026.16939922,53297.12729304001 2025-10-17,19:10:44.000,290,11082186,4405,0,1760728243,13135.05031621,27180.368806979997,53297.19716424001 2025-10-17,19:10:45.000,290,11082209,5125,0,1760728244,13135.05031621,30410.837054250005,53297.1133188 2025-10-17,19:10:46.000,290,11082192,4645,0,1760728245,13134.976216799994,27642.100920240002,53297.17620288001 2025-10-17,19:10:47.000,290,11082267,5005,0,1760728246,13135.036843589995,30411.288198569993,53297.09235744 2025-10-17,19:10:48.000,290,11082235,5245,0,1760728247,13135.077261449995,26258.166374730004,53297.07139608 2025-10-17,19:10:49.000,290,11082249,4965,0,1760728248,13135.09073407,29027.402996970006,53296.94562792 2025-10-17,19:10:50.000,290,11082169,5005,0,1760728249,13135.279350749996,30873.682930049996,53296.93864080001 2025-10-17,19:10:51.000,290,11082246,4365,0,1760728250,13135.19177872,29027.988074759996,53297.01549912 2025-10-17,19:10:52.000,290,11082201,4965,0,1760728251,13135.319768609996,34566.122961,53296.93165368001 2025-10-17,19:10:53.000,290,11082193,5005,0,1760728252,13135.454494810001,29490.298216680007,53296.95261504 2025-10-17,19:10:54.000,290,11082185,4925,0,1760728253,13135.521857909996,29952.13606689,53296.95960216001 2025-10-17,19:10:55.000,290,11082290,4605,0,1760728254,13135.569012079992,29029.517735970003,53296.94562792 2025-10-17,19:10:56.000,290,11082203,4965,0,1760728255,13135.616166250002,31337.156178420002,53296.9037052 2025-10-17,19:10:57.000,290,11082320,4725,0,1760728256,13135.683529349997,30875.818816440005,53296.91069232001 2025-10-17,19:10:58.000,290,11082190,4645,0,1760728257,13135.717210900002,28106.906454180003,53297.00851200001 2025-10-17,19:10:59.000,290,11082252,4365,0,1760728258,13135.670056729992,28568.356602240005,53297.02248624 2025-10-17,19:11:00.000,290,11082223,4725,0,1760728259,13135.710474589992,25337.719175849998,53296.99453776 2025-10-17,19:11:01.000,290,11082176,4725,0,1760728260,13135.643111489997,27645.01221093,53297.02248624 2025-10-17,19:11:02.000,290,11082146,4725,0,1760728261,13135.643111489997,34105.46936463,53297.0434476 2025-10-17,19:11:03.000,290,11082201,5205,0,1760728262,13135.595957320002,24875.564114790002,53296.9735764 2025-10-17,19:11:04.000,290,11082224,4965,0,1760728263,13135.535330530001,27182.793707699995,53296.99453776 2025-10-17,19:11:05.000,290,11082291,5005,0,1760728264,13135.494912670001,26259.519807689998,53297.07139608 2025-10-17,19:11:06.000,290,11082211,5085,0,1760728265,13135.407340639991,28566.700056689995,53297.00851200001 2025-10-17,19:11:08.000,290,11082131,5044,0,1760728267,13135.360186469996,29950.972960440005,53297.09235744 2025-10-17,19:11:09.000,290,11082216,4805,0,1760728268,13135.346713849991,32258.125012920005,53297.07838320001 2025-10-17,19:11:10.000,290,11082250,4565,0,1760728269,13135.474703740001,29489.198552400005,53297.09235744 2025-10-17,19:11:11.000,290,11082151,5165,0,1760728270,13135.454494810001,34103.974949070005,53296.987550640006 2025-10-17,19:11:12.000,290,11082213,4965,0,1760728271,13135.521857909996,29489.170355880007,53297.05043472 2025-10-17,19:11:13.000,290,11082125,5005,0,1760728272,13135.629638869992,28104.87630474,53297.05742184001 2025-10-17,19:11:14.000,290,11082194,4605,0,1760728273,13135.622902559997,30873.767519610003,53297.09235744 2025-10-17,19:11:15.000,290,11082185,4925,0,1760728274,13135.636375180002,30412.310322420002,53297.05742184001 2025-10-17,19:11:16.000,290,11082231,5085,0,1760728275,13135.656584110002,28104.932697779994,53297.085370320005 2025-10-17,19:11:17.000,290,11082147,5205,0,1760728276,13135.690265659992,28104.967943430005,53296.91069232001 2025-10-17,19:11:18.000,290,11082228,4645,0,1760728277,13135.697001970002,29028.12200823,53296.93165368001 2025-10-17,19:11:19.000,290,11082220,4765,0,1760728278,13135.777837690002,32720.174337029996,53296.93165368001 2025-10-17,19:11:20.000,290,11082206,4525,0,1760728279,13135.912563889993,31335.90848241,53296.94562792 2025-10-17,19:11:21.000,290,11082174,4765,0,1760728280,13135.952981749993,31336.155201960006,53296.80588552 2025-10-17,19:11:22.000,290,11082214,4965,0,1760728281,13136.047290089999,28567.46136273,53296.82684688 2025-10-17,19:11:23.000,290,11082171,5205,0,1760728282,13136.18201628999,29490.587231009995,53296.9735764 2025-10-17,19:11:24.000,290,11082286,4485,0,1760728283,13136.296533559995,29952.023280809997,53296.99453776 2025-10-17,19:11:25.000,290,11082228,4725,0,1760728284,13136.36389665999,29951.98803516,53296.95960216001 2025-10-17,19:11:26.000,290,11082189,4885,0,1760728285,13136.48515023999,32720.851053510007,53297.00851200001 2025-10-17,19:11:27.000,290,11082179,4845,0,1760728286,13136.5929312,29028.862166880004,53297.02248624 2025-10-17,19:11:28.000,290,11082260,4405,0,1760728287,13136.57272227,31336.014219360004,53297.02248624 2025-10-17,19:11:29.000,290,11082226,4485,0,1760728288,13136.673766920001,28567.151201009998,53297.06440896 2025-10-17,19:11:30.000,290,11082186,4605,0,1760728289,13136.747866329992,25336.73229765,53297.134280160004 2025-10-17,19:11:31.000,290,11082174,4885,0,1760728290,13136.727657399992,30874.366695660006,53297.12729304001 2025-10-17,19:11:32.000,290,11082228,4685,0,1760728291,13136.828702049992,31797.337483080002,53297.14126728 2025-10-17,19:11:33.000,290,11082196,4805,0,1760728292,13136.896065150002,31335.929629799997,53297.085370320005 2025-10-17,19:11:34.000,290,11082233,5085,0,1760728293,13136.976900870002,31335.767499809997,53297.2181256 2025-10-17,19:11:35.000,290,11082179,5125,0,1760728294,13137.030791349993,35489.08669929,53297.10633168001 2025-10-17,19:11:36.000,290,11082328,4765,0,1760728295,13137.024055039998,29951.318367810003,53297.19017712 2025-10-17,19:11:37.000,290,11082212,4525,0,1760728296,13137.030791349993,31797.05551788,53297.21113848 2025-10-17,19:11:39.000,290,11082185,5044,0,1760728298,13137.077945519988,28566.622516260002,53297.2879968 2025-10-17,19:11:40.000,290,11082219,5405,0,1760728299,13137.098154449988,35027.340487769994,53297.24607408001 2025-10-17,19:11:41.000,290,11082135,4925,0,1760728300,13137.098154449988,28105.228761239996,53297.26004832 2025-10-17,19:11:42.000,290,11082161,5285,0,1760728301,13137.064472899998,29951.18443434,53297.22511272001 2025-10-17,19:11:43.000,290,11082273,5044,0,1760728302,13137.152044929993,27643.89844839,53297.27402256001 2025-10-17,19:11:44.000,290,11082180,4285,0,1760728303,13137.125099689998,30413.022284549996,53297.35088088 2025-10-17,19:11:45.000,290,11082257,5165,0,1760728304,13137.091418139993,31797.598300890008,53297.27402256001 2025-10-17,19:11:46.000,290,11082135,5125,0,1760728305,13137.091418139993,27644.250904889996,53297.26703544001 2025-10-17,19:11:47.000,290,11082190,4645,0,1760728306,13137.077945519988,31336.260938909996,53297.2181256 2025-10-17,19:11:48.000,290,11082143,5044,0,1760728307,13137.003846109998,28567.165299269996,53297.27402256001 2025-10-17,19:11:50.000,290,11082257,5044,0,1760728309,13136.929746699992,32720.44220397,53297.21113848 2025-10-17,19:11:51.000,290,11082156,4685,0,1760728310,13136.875856220002,27182.546988150003,53297.134280160004 2025-10-17,19:11:52.000,290,11082172,4805,0,1760728311,13136.774811570001,28566.918579720004,53297.19716424001 2025-10-17,19:11:53.000,290,11082219,5044,0,1760728312,13136.693975850001,31797.161254830004,53297.21113848 2025-10-17,19:11:54.000,290,11082145,5085,0,1760728313,13136.687239539991,31335.548976780003,53297.2181256 2025-10-17,19:11:55.000,290,11082100,4525,0,1760728314,13136.693975850001,27643.58123754,53297.21113848 2025-10-17,19:11:56.000,290,11082277,4805,0,1760728315,13136.693975850001,28105.137122550004,53297.22511272001 2025-10-17,19:11:57.000,290,11082251,5165,0,1760728316,13136.774811570001,29489.58625455,53297.16222864 2025-10-17,19:11:58.000,290,11082247,4925,0,1760728317,13136.869119909992,31797.090763529995,53297.2879968 2025-10-17,19:11:59.000,290,11082189,4885,0,1760728318,13136.828702049992,26721.026348789994,53297.23209984 2025-10-17,19:12:00.000,290,11082146,4925,0,1760728319,13136.902801459997,29490.164283210004,53297.19716424001 2025-10-17,19:12:01.000,290,11082064,4645,0,1760728320,13136.902801459997,31336.324381080005,53297.16222864 2025-10-17,19:12:02.000,290,11082179,5165,0,1760728321,13136.916274080002,32720.794660469997,53297.12729304001 2025-10-17,19:12:03.000,290,11082289,5125,0,1760728322,13136.963428249997,26260.11898374,53297.09934456001 2025-10-17,19:12:04.000,290,11082193,5005,0,1760728323,13136.983637179997,26721.547984410005,53297.19716424001 2025-10-17,19:12:05.000,290,11082162,4565,0,1760728324,13136.976900870002,29028.819872099994,53297.14126728 2025-10-17,19:12:06.000,290,11082236,4605,0,1760728325,13137.125099689998,34566.74328444,53297.204151360005 2025-10-17,19:12:07.000,290,11082202,4685,0,1760728326,13137.199199099989,32259.1541859,53297.357868 2025-10-17,19:12:08.000,290,11082325,5085,0,1760728327,13137.273298509994,27644.293199670006,53297.24607408001 2025-10-17,19:12:09.000,290,11082197,4845,0,1760728328,13137.32045267999,30413.12097237,53297.23209984 2025-10-17,19:12:10.000,290,11082208,4725,0,1760728329,13137.300243749989,30874.648660859995,53297.34389376001 2025-10-17,19:12:11.000,290,11082144,4565,0,1760728330,13137.374343159994,27182.638626839995,53297.29498392001 2025-10-17,19:12:12.000,290,11082220,4725,0,1760728331,13137.38107946999,32258.97795765,53297.27402256001 2025-10-17,19:12:13.000,290,11082187,5085,0,1760728332,13137.38107946999,30412.768515870004,53297.36485512001 2025-10-17,19:12:14.000,290,11082176,4685,0,1760728333,13137.42823364,29028.171352139994,53297.34389376001 2025-10-17,19:12:15.000,290,11082142,4885,0,1760728334,13137.42823364,29028.030369540007,53297.41376496001 2025-10-17,19:12:16.000,290,11082173,4965,0,1760728335,13137.54948722,30412.3526172,53297.51857176 2025-10-17,19:12:17.000,290,11082123,4965,0,1760728336,13137.515805669995,28566.460386270002,53297.45568768 2025-10-17,19:12:18.000,290,11082103,5165,0,1760728337,13137.62358662999,28566.396944099994,53297.357868 2025-10-17,19:12:19.000,290,11082080,4605,0,1760728338,13137.657268179995,30873.93669873,53297.37882936 2025-10-17,19:12:20.000,290,11082274,4605,0,1760728339,13137.72463127999,25336.203612900004,53297.4976104 2025-10-17,19:12:21.000,290,11082275,5245,0,1760728340,13137.79199438,28105.18646646,53297.53254600001 2025-10-17,19:12:22.000,290,11082233,5044,0,1760728341,13137.818939619996,27643.827957090005,53297.47664904 2025-10-17,19:12:23.000,290,11082294,4725,0,1760728342,13137.77178545,29489.72018802,53297.38581648 2025-10-17,19:12:24.000,290,11082240,4725,0,1760728343,13137.866093789991,25336.443283319997,53297.469661920004 2025-10-17,19:12:25.000,290,11082206,4685,0,1760728344,13137.825675929991,29951.480497800003,53297.4976104 2025-10-17,19:12:26.000,290,11082268,4645,0,1760728345,13137.913247960001,32259.090743730005,53297.51158464001 2025-10-17,19:12:27.000,290,11082256,4445,0,1760728346,13137.83241224,28567.383822300006,53297.43472632001 2025-10-17,19:12:28.000,290,11082179,5205,0,1760728347,13137.75157652,23952.614474760005,53297.51158464001 2025-10-17,19:12:29.000,290,11082172,4845,0,1760728348,13137.75157652,31336.564051499998,53297.58145584001 2025-10-17,19:12:30.000,290,11082267,5165,0,1760728349,13137.677477109995,27644.659754430002,53297.539533120005 2025-10-17,19:12:31.000,290,11082269,5205,0,1760728350,13137.697686039995,27644.864179199998,53297.53254600001 2025-10-17,19:12:32.000,290,11082212,4605,0,1760728351,13137.657268179995,26260.189475039995,53297.41376496001 2025-10-17,19:12:33.000,290,11082195,5165,0,1760728352,13137.637059249995,34105.29313638,53297.5674816 2025-10-17,19:12:34.000,290,11082250,4565,0,1760728353,13137.657268179995,32720.738267430002,53297.60940432001 2025-10-17,19:12:35.000,290,11082303,5285,0,1760728354,13137.58990508,30413.269004100002,53297.62337856 2025-10-17,19:12:36.000,290,11082195,5085,0,1760728355,13137.66400448999,30413.092775850004,53297.73517248 2025-10-17,19:12:37.000,290,11082215,5125,0,1760728356,13137.70442234999,29951.706069959997,53297.59543008 2025-10-17,19:12:38.000,290,11082195,5325,0,1760728357,13137.66400448999,30413.085726720004,53297.658314160006 2025-10-17,19:12:39.000,290,11082092,4605,0,1760728358,13137.69094973,23952.01529871,53297.60241720001 2025-10-17,19:12:41.000,290,11082305,5085,0,1760728360,13137.70442234999,26720.504713169998,53297.53254600001 2025-10-17,19:12:42.000,290,11082242,4445,0,1760728361,13137.58990508,28566.615467130003,53297.68626264 2025-10-17,19:12:43.000,290,11082136,4445,0,1760728362,13137.73136759,29027.811846509998,53297.539533120005 2025-10-17,19:12:44.000,290,11082150,4405,0,1760728363,13137.73136759,29950.85312523,53297.69324976 2025-10-17,19:12:45.000,290,11082166,4685,0,1760728364,13137.73136759,29027.903485200004,53297.64433992 2025-10-17,19:12:46.000,290,11082210,4805,0,1760728365,13137.852621170001,26720.554057080008,53297.72818536001 2025-10-17,19:12:47.000,290,11082201,4725,0,1760728366,13137.879566409996,28105.080729509995,53297.72818536001 2025-10-17,19:12:48.000,290,11082166,4645,0,1760728367,13137.973874750001,28105.059582119997,53297.68626264 2025-10-17,19:12:49.000,290,11082165,4965,0,1760728368,13138.041237849997,26720.673892289997,53297.63036568001 2025-10-17,19:12:50.000,290,11082192,4685,0,1760728369,13138.054710470002,29951.149188690004,53297.67927552001 2025-10-17,19:12:51.000,290,11082441,5205,0,1760728370,13138.169227739992,30412.719171959994,53297.64433992 2025-10-17,19:12:52.000,290,11082326,4565,0,1760728371,13138.236590840002,30412.6345824,53297.588442960005 2025-10-17,19:12:53.000,290,11082078,4565,0,1760728372,13138.303953939998,26720.730285330006,53297.756133840005 2025-10-17,19:12:54.000,290,11081900,4685,0,1760728373,13138.344371799998,31797.020272230002,53297.67927552001 2025-10-17,19:12:55.000,290,11081869,4925,0,1760728374,13138.364580729998,31335.5771733,53297.68626264 2025-10-17,19:12:56.000,290,11082319,4925,0,1760728375,13138.384789659998,30874.056533940005,53297.658314160006 2025-10-17,19:12:57.000,290,11082297,5005,0,1760728376,13138.438680139989,24413.261022000006,53297.79805656001 2025-10-17,19:12:58.000,290,11082197,4845,0,1760728377,13138.398262279989,30412.719171959994,53297.707224000005 2025-10-17,19:12:59.000,290,11082122,4605,0,1760728378,13138.357844419988,31797.18945135,53297.86094064 2025-10-17,19:13:00.000,290,11082049,5205,0,1760728379,13138.465625379999,31335.626517209996,53297.91683760001 2025-10-17,19:13:01.000,290,11082192,4685,0,1760728380,13138.452152759994,28105.003189080002,53297.83299216 2025-10-17,19:13:02.000,290,11082467,5165,0,1760728381,13138.357844419988,23490.41711892,53297.89587624001 2025-10-17,19:13:03.000,290,11082248,4445,0,1760728382,13138.317426559988,25797.674908350004,53297.9517732 2025-10-17,19:13:04.000,290,11082104,4605,0,1760728383,13138.263536079998,29028.129057359998,53297.874914880005 2025-10-17,19:13:05.000,290,11082189,5285,0,1760728384,13138.351108109993,32258.35763421,53298.00068304 2025-10-17,19:13:06.000,290,11082217,4965,0,1760728385,13138.290481319993,24874.6265805,53297.95876032 2025-10-17,19:13:07.000,290,11081995,5205,0,1760728386,13138.472361689994,29489.283141959997,53298.01465728001 2025-10-17,19:13:08.000,290,11082307,5085,0,1760728387,13138.452152759994,33181.14514425,53297.89587624001 2025-10-17,19:13:09.000,290,11082259,5044,0,1760728388,13138.546461099999,26258.878336859998,53297.972734560004 2025-10-17,19:13:10.000,290,11082120,4525,0,1760728389,13138.58014264999,28104.70007649,53297.993695920006 2025-10-17,19:13:11.000,290,11082218,4725,0,1760728390,13138.64076943999,29027.63561826,53298.042605760005 2025-10-17,19:13:12.000,290,11082301,4885,0,1760728391,13138.53972478999,27181.835026019995,53297.81901792001 2025-10-17,19:13:13.000,290,11082185,4805,0,1760728392,13138.72834147,26258.955877290005,53298.01465728001 2025-10-17,19:13:14.000,290,11082250,4445,0,1760728393,13138.62056050999,29489.311338479994,53298.02863152 2025-10-17,19:13:15.000,290,11081916,4565,0,1760728394,13138.553197409994,27643.341567120005,53297.874914880005 2025-10-17,19:13:16.000,290,11082322,4685,0,1760728395,13138.654242059994,31796.477489220008,53298.07754136 2025-10-17,19:13:17.000,290,11082244,4605,0,1760728396,13138.532988479994,30412.3526172,53298.03561864001 2025-10-17,19:13:18.000,290,11082176,4565,0,1760728397,13138.58014264999,33181.166291639995,53298.06356712001 2025-10-17,19:13:19.000,290,11082264,4645,0,1760728398,13138.519515859989,29489.26199457,53297.95876032 2025-10-17,19:13:20.000,290,11082182,4605,0,1760728399,13138.384789659998,28105.123024290006,53298.02863152 2025-10-17,19:13:21.000,290,11082139,4965,0,1760728400,13138.445416449998,31335.302257229996,53298.091515600005 2025-10-17,19:13:22.000,290,11082152,4565,0,1760728401,13138.398262279989,24413.204628959997,53298.11247696001 2025-10-17,19:13:23.000,290,11082188,4405,0,1760728402,13138.371317039993,29950.987058700004,53298.1264512 2025-10-17,19:13:24.000,290,11082405,5165,0,1760728403,13138.378053349988,28105.20056472,53298.07055424 2025-10-17,19:13:25.000,290,11082305,5005,0,1760728404,13138.499306929989,29489.332485870007,53298.02863152 2025-10-17,19:13:26.000,290,11082026,4645,0,1760728405,13138.532988479994,33181.159242509995,53298.08452848001 2025-10-17,19:13:27.000,290,11082234,4245,0,1760728406,13138.654242059994,28104.890402999998,53298.14741256 2025-10-17,19:13:28.000,290,11082242,4645,0,1760728407,13138.74181408999,28104.615486929993,53298.05658 2025-10-17,19:13:29.000,290,11082180,4845,0,1760728408,13138.72160515999,25335.505749029995,53298.18933528 2025-10-17,19:13:30.000,290,11082491,5005,0,1760728409,13138.755286709995,26258.631617310006,53298.13343832001 2025-10-17,19:13:31.000,290,11082132,4765,0,1760728410,13138.80244087999,30411.69704811,53298.06356712001 2025-10-17,19:13:32.000,290,11082027,4925,0,1760728411,13138.78223194999,30873.49260354,53298.140425440004 2025-10-17,19:13:33.000,290,11082228,4725,0,1760728412,13138.76202301999,32258.01222684,53298.10548984001 2025-10-17,19:13:34.000,290,11082235,5245,0,1760728413,13138.78223194999,29027.572176090005,53298.11946408 2025-10-17,19:13:35.000,290,11081995,5044,0,1760728414,13138.876540289995,30873.704077439994,53298.042605760005 2025-10-17,19:13:36.000,290,11082392,4525,0,1760728415,13138.84285873999,28104.55204476,53298.18234816001 2025-10-17,19:13:37.000,290,11082132,4525,0,1760728416,13138.916958149995,26720.102912760005,53298.04959288 2025-10-17,19:13:38.000,290,11082164,4765,0,1760728417,13139.01126649,29950.40903004,53298.04959288 2025-10-17,19:13:39.000,290,11082449,5165,0,1760728418,13139.01126649,28104.770567789994,53298.11247696001 2025-10-17,19:13:40.000,290,11081945,5085,0,1760728419,13138.90348552999,27181.63060125,53298.21728376 2025-10-17,19:13:42.000,290,11082142,4645,0,1760728421,13138.997793869996,32719.561062720008,53298.16837392 2025-10-17,19:13:43.000,290,11082136,4765,0,1760728422,13139.038211729996,29489.283141959997,53298.16837392 2025-10-17,19:13:44.000,290,11082227,4925,0,1760728423,13139.139256379996,28565.924652390007,53298.07055424 2025-10-17,19:13:45.000,290,11082174,4525,0,1760728424,13139.098838519996,32719.30729404,53298.329077680006 2025-10-17,19:13:46.000,290,11082275,5044,0,1760728425,13139.085365899991,29027.579225220004,53298.30112920001 2025-10-17,19:13:47.000,290,11082179,5125,0,1760728426,13139.05168435,32719.124016660004,53298.16837392 2025-10-17,19:13:48.000,290,11082046,4405,0,1760728427,13139.112311140001,27181.665846899996,53298.28715496 2025-10-17,19:13:49.000,290,11082233,5044,0,1760728428,13139.152729000001,26720.180453189998,53298.17536104 2025-10-17,19:13:50.000,290,11082182,4405,0,1760728429,13139.145992689992,29950.789683060008,53298.18234816001 2025-10-17,19:13:51.000,290,11082233,5245,0,1760728430,13139.273982580002,29950.500668730005,53298.210296640005 2025-10-17,19:13:52.000,290,11082341,5005,0,1760728431,13139.341345679997,29950.761486539996,53298.329077680006 2025-10-17,19:13:53.000,290,11082079,5125,0,1760728432,13139.462599259998,31796.216671410002,53298.210296640005 2025-10-17,19:13:54.000,290,11082191,4845,0,1760728433,13139.482808189998,26719.961930160003,53298.13343832001 2025-10-17,19:13:55.000,290,11082139,5285,0,1760728434,13139.577116529988,26258.272111679995,53298.24523224 2025-10-17,19:13:56.000,290,11082176,4645,0,1760728435,13139.590589149993,29027.14217916,53298.32209056001 2025-10-17,19:13:57.000,290,11082377,5085,0,1760728436,13139.644479629998,35487.831954149995,53298.24523224 2025-10-17,19:13:58.000,290,11082201,4965,0,1760728437,13139.678161179989,23950.683013140006,53298.20330952001 2025-10-17,19:13:59.000,290,11082088,4525,0,1760728438,13139.765733209999,29950.000180500007,53298.24523224 2025-10-17,19:14:00.000,290,11082327,4885,0,1760728439,13139.86677786,30411.633605940006,53298.27318072001 2025-10-17,19:14:01.000,290,11082160,4685,0,1760728440,13139.88025047999,30873.30932616,53298.34305192 2025-10-17,19:14:02.000,290,11082288,4565,0,1760728441,13139.88698679,32257.744359899996,53298.35003904001 2025-10-17,19:14:03.000,290,11082316,4605,0,1760728442,13139.96108619999,28565.769571530007,53298.377987520005 2025-10-17,19:14:04.000,290,11082079,4925,0,1760728443,13139.94087726999,31796.06159055,53298.39196176 2025-10-17,19:14:05.000,290,11082252,4725,0,1760728444,13139.934140959995,31334.364722939994,53298.35003904001 2025-10-17,19:14:06.000,290,11082243,4965,0,1760728445,13140.08233977999,32257.23682254,53298.39196176 2025-10-17,19:14:07.000,290,11082113,5245,0,1760728446,13140.014976679995,23027.592390510006,53298.41991024001 2025-10-17,19:14:08.000,290,11082227,4845,0,1760728447,13140.04192191999,32718.53893887,53298.426897360005 2025-10-17,19:14:09.000,290,11082218,4405,0,1760728448,13140.21032967,30872.407037519995,53298.38497464 2025-10-17,19:14:10.000,290,11082156,4605,0,1760728449,13140.284429079991,25796.166394529995,53298.580614 2025-10-17,19:14:11.000,290,11082047,5085,0,1760728450,13140.257483839996,24873.03347712,53298.377987520005 2025-10-17,19:14:12.000,290,11082300,4525,0,1760728451,13140.331583250001,30410.7313173,53298.43388448 2025-10-17,19:14:13.000,290,11082392,4725,0,1760728452,13140.452836830002,27641.670923309997,53298.545678400005 2025-10-17,19:14:14.000,290,11082236,4485,0,1760728453,13140.439364209997,32717.975008470006,53298.39894888001 2025-10-17,19:14:15.000,290,11082229,5044,0,1760728454,13140.452836830002,32256.362730420005,53298.51772992001 2025-10-17,19:14:16.000,290,11082223,5165,0,1760728455,13140.520199929997,29026.098907919994,53298.37100040001 2025-10-17,19:14:17.000,290,11082168,4645,0,1760728456,13140.607771959993,26718.54505503,53298.51772992001 2025-10-17,19:14:18.000,290,11081989,5205,0,1760728457,13140.540408859997,29025.964974450006,53298.45484584 2025-10-17,19:14:19.000,290,11082200,4405,0,1760728458,13140.681871369998,32717.629601099994,53298.48978144001 2025-10-17,19:14:20.000,290,11082220,4605,0,1760728459,13140.661662439998,28103.128120499998,53298.44087160001 2025-10-17,19:14:21.000,290,11082147,5085,0,1760728460,13140.648189819993,29026.148251830004,53298.45484584 2025-10-17,19:14:22.000,290,11082159,4925,0,1760728461,13140.702080299998,31333.384893869996,53298.45484584 2025-10-17,19:14:23.000,290,11082212,4565,0,1760728462,13140.614508270002,27180.248971769994,53298.65747232001 2025-10-17,19:14:24.000,290,11082356,4645,0,1760728463,13140.621244579997,30871.821959730005,53298.51772992001 2025-10-17,19:14:25.000,290,11082109,5125,0,1760728464,13140.621244579997,27180.234873509995,53298.62253672 2025-10-17,19:14:26.000,290,11082242,4765,0,1760728465,13140.560617789997,27641.522891579996,53298.41991024001 2025-10-17,19:14:27.000,290,11082252,4525,0,1760728466,13140.587563029992,24411.364806030004,53298.52471704 2025-10-17,19:14:28.000,290,11082105,4965,0,1760728467,13140.574090410002,29949.090842730002,53298.44785872001 2025-10-17,19:14:29.000,290,11082165,5005,0,1760728468,13140.439364209997,30410.364762540004,53298.377987520005 2025-10-17,19:14:30.000,290,11082050,4805,0,1760728469,13140.547145169992,30410.25902559,53298.46882008001 2025-10-17,19:14:31.000,290,11082198,4445,0,1760728470,13140.553881480002,31794.80684541,53298.48978144001 2025-10-17,19:14:32.000,290,11082346,4645,0,1760728471,13140.587563029992,29948.766582750002,53298.55266552 2025-10-17,19:14:33.000,290,11082115,4805,0,1760728472,13140.560617789997,29948.660845799997,53298.39196176 2025-10-17,19:14:34.000,290,11082080,4485,0,1760728473,13140.695343990003,26718.467514599994,53298.44087160001 2025-10-17,19:14:35.000,290,11082117,5005,0,1760728474,13140.715552919988,31794.665862809998,53298.39894888001 2025-10-17,19:14:36.000,290,11082261,4965,0,1760728475,13140.729025539993,29025.506781000004,53298.44087160001 2025-10-17,19:14:37.000,290,11082140,4725,0,1760728476,13140.722289229998,31794.341602829998,53298.475807200004 2025-10-17,19:14:38.000,290,11082361,4965,0,1760728477,13140.803124949998,29948.442322770003,53298.48279432 2025-10-17,19:14:39.000,290,11082215,5165,0,1760728478,13140.708816609993,28102.578288360004,53298.51772992001 2025-10-17,19:14:40.000,290,11082254,4565,0,1760728479,13140.654926130002,28564.09187859,53298.43388448 2025-10-17,19:14:41.000,290,11082164,4445,0,1760728480,13140.560617789997,28564.021387290006,53298.39894888001 2025-10-17,19:14:43.000,290,11082186,4685,0,1760728482,13140.708816609993,27179.177504010004,53298.426897360005 2025-10-17,19:14:44.000,290,11082353,5044,0,1760728483,13140.769443399993,29486.505784740002,53298.58760112001 2025-10-17,19:14:45.000,290,11082245,5044,0,1760728484,13140.897433289989,32255.100936150004,53298.57362688 2025-10-17,19:14:46.000,290,11082058,4445,0,1760728485,13141.011950559994,28102.120094910002,53298.44785872001 2025-10-17,19:14:47.000,290,11082252,4405,0,1760728486,13141.14667676,27640.423227299994,53298.48978144001 2025-10-17,19:14:48.000,290,11082201,4885,0,1760728487,13141.052368419994,28101.915670140006,53298.52471704 2025-10-17,19:14:49.000,290,11082250,4645,0,1760728488,13141.153413069995,32716.656821159995,53298.53869128001 2025-10-17,19:14:50.000,290,11082166,5044,0,1760728489,13141.254457719995,26717.558176830004,53298.51772992001 2025-10-17,19:14:51.000,290,11082218,4685,0,1760728490,13141.20730355,28102.056652739993,53298.60856248001 2025-10-17,19:14:52.000,290,11082214,4805,0,1760728491,13141.22077616999,28563.633685139997,53298.56663976001 2025-10-17,19:14:53.000,290,11082112,4605,0,1760728492,13141.153413069995,26256.093930510004,53298.594588240005 2025-10-17,19:14:54.000,290,11082281,5245,0,1760728493,13141.11973151999,28563.4363095,53298.60157536 2025-10-17,19:14:55.000,290,11082080,4565,0,1760728494,13141.20730355,30409.314442169998,53298.69240792 2025-10-17,19:14:56.000,290,11082254,4485,0,1760728495,13141.274666649995,23948.737453260008,53298.664459440006 2025-10-17,19:14:57.000,290,11082179,5165,0,1760728496,13141.052368419994,31793.404068539996,53298.61554960001 2025-10-17,19:14:58.000,290,11082480,4445,0,1760728497,13141.09952258999,33639.409085549996,53298.67843368 2025-10-17,19:14:59.000,290,11082387,5285,0,1760728498,13141.072577349994,28101.619606680004,53298.643498080004 2025-10-17,19:15:00.000,290,11082287,5205,0,1760728499,13141.193830929995,31793.460461580005,53298.74830488 2025-10-17,19:15:01.000,290,11082243,5044,0,1760728500,13141.20730355,28563.365818200007,53298.63651096001 2025-10-17,19:15:02.000,290,11082361,4925,0,1760728501,13141.22077616999,36408.00423696,53298.65747232001 2025-10-17,19:15:03.000,290,11082140,4765,0,1760728502,13141.112995209995,30409.081820880005,53298.60157536 2025-10-17,19:15:04.000,290,11082220,4565,0,1760728503,13141.193830929995,32716.12813641,53298.56663976001 2025-10-17,19:15:05.000,290,11082111,5085,0,1760728504,13141.07931365999,29024.555148450003,53298.51772992001 2025-10-17,19:15:06.000,290,11082272,4605,0,1760728505,13141.153413069995,29485.955952599994,53298.56663976001 2025-10-17,19:15:07.000,290,11082419,4965,0,1760728506,13141.08604997,33639.261053819995,53298.496768560006 2025-10-17,19:15:08.000,290,11082269,5205,0,1760728507,13141.14667676,29024.56924671,53298.426897360005 2025-10-17,19:15:09.000,290,11082187,4925,0,1760728508,13141.18035830999,30870.77163936,53298.55965264 2025-10-17,19:15:10.000,290,11082220,4605,0,1760728509,13141.173621999995,33639.430232939994,53298.52471704 2025-10-17,19:15:11.000,290,11082315,5285,0,1760728510,13141.22077616999,29947.455444570005,53298.41991024001 2025-10-17,19:15:12.000,290,11082094,4565,0,1760728511,13141.32182081999,27178.817998380007,53298.405936 2025-10-17,19:15:13.000,290,11082416,4725,0,1760728512,13141.335293439995,29024.74547496,53298.405936 2025-10-17,19:15:14.000,290,11082262,4605,0,1760728513,13141.28813927,32716.374855960006,53298.496768560006 2025-10-17,19:15:15.000,290,11082250,4765,0,1760728514,13141.375711299996,25794.312473340004,53298.46183296 2025-10-17,19:15:16.000,290,11082490,4765,0,1760728515,13141.294875579995,24871.43332461,53298.6504852 2025-10-17,19:15:17.000,290,11082194,4645,0,1760728516,13141.20730355,31331.784741359996,53298.46882008001 2025-10-17,19:15:18.000,290,11082252,4285,0,1760728517,13141.12646783,28101.542066249996,53298.57362688 2025-10-17,19:15:19.000,290,11082155,5044,0,1760728518,13141.011950559994,29947.582328909994,53298.55266552 2025-10-17,19:15:20.000,290,11082202,4525,0,1760728519,13141.11973151999,27640.585357289994,53298.55965264 2025-10-17,19:15:21.000,290,11082165,5205,0,1760728520,13141.04563211,27640.465522080005,53298.60856248001 2025-10-17,19:15:22.000,290,11082170,4645,0,1760728521,13141.032159489994,24410.399075220004,53298.61554960001 2025-10-17,19:15:23.000,290,11082279,5165,0,1760728522,13140.964796389999,28563.59843949,53298.68542080001 2025-10-17,19:15:24.000,290,11082089,5085,0,1760728523,13140.964796389999,26256.234913110005,53298.58760112001 2025-10-17,19:15:25.000,290,11082233,5205,0,1760728524,13140.897433289989,30870.828032399993,53298.70638216001 2025-10-17,19:15:26.000,290,11082163,4685,0,1760728525,13140.877224359989,30409.349687819995,53298.53869128001 2025-10-17,19:15:27.000,290,11082102,4725,0,1760728526,13140.944587459999,31793.559149399996,53298.643498080004 2025-10-17,19:15:28.000,290,11082388,4525,0,1760728527,13140.809861259993,29947.645771080002,53298.53170416 2025-10-17,19:15:29.000,290,11082302,4645,0,1760728528,13140.803124949998,33639.21875904,53298.58760112001 2025-10-17,19:15:30.000,290,11082313,5005,0,1760728529,13140.641453509998,28101.873375359995,53298.643498080004 2025-10-17,19:15:31.000,290,11082210,4525,0,1760728530,13140.493254690002,32716.029448589994,53298.63651096001 2025-10-17,19:15:32.000,290,11082205,4925,0,1760728531,13140.607771959993,29024.484657149995,53298.50375568 2025-10-17,19:15:33.000,290,11082137,4965,0,1760728532,13140.513463620002,31792.86128553,53298.39196176 2025-10-17,19:15:34.000,290,11081907,5205,0,1760728533,13140.452836830002,26717.001295559996,53298.55965264 2025-10-17,19:15:35.000,290,11081977,4845,0,1760728534,13140.459573139997,30408.602480040005,53298.46882008001 2025-10-17,19:15:36.000,290,11082231,5005,0,1760728535,13140.25074753,33638.81695863001,53298.65747232001 2025-10-17,19:15:37.000,290,11082139,4965,0,1760728536,13140.223802289991,27639.950935589994,53298.46183296 2025-10-17,19:15:38.000,290,11081891,5044,0,1760728537,13140.156439189996,26717.036541210007,53298.41292312 2025-10-17,19:15:39.000,290,11082220,4645,0,1760728538,13140.095812399995,27178.74045795,53298.48279432 2025-10-17,19:15:40.000,290,11082212,4645,0,1760728539,13140.12275763999,29485.948903469995,53298.43388448 2025-10-17,19:15:41.000,290,11082238,4605,0,1760728540,13140.237274909996,26717.572275090002,53298.28016784001 2025-10-17,19:15:42.000,290,11082011,5165,0,1760728541,13140.203593359991,30409.201656089994,53298.405936 2025-10-17,19:15:44.000,290,11082147,5125,0,1760728543,13140.12275763999,33178.23385356,53298.405936 2025-10-17,19:15:45.000,290,11082184,4805,0,1760728544,13140.12275763999,25794.763617660006,53298.53170416 2025-10-17,19:15:46.000,290,11082336,4645,0,1760728545,13140.203593359991,31332.405064799997,53298.46183296 2025-10-17,19:15:47.000,290,11082173,5005,0,1760728546,13140.116021329995,27640.53601338,53298.35003904001 2025-10-17,19:15:48.000,290,11082016,4805,0,1760728547,13140.223802289991,26256.178520069996,53298.43388448 2025-10-17,19:15:49.000,290,11082247,5085,0,1760728548,13140.19012074,31793.566198529996,53298.38497464 2025-10-17,19:15:50.000,290,11082176,4565,0,1760728549,13140.297901699996,35023.865266680004,53298.43388448 2025-10-17,19:15:51.000,290,11082140,4565,0,1760728550,13140.284429079991,29486.280212579994,53298.30112920001 2025-10-17,19:15:52.000,290,11082208,4365,0,1760728551,13140.277692769996,29486.37185127,53298.45484584 2025-10-17,19:15:53.000,290,11082193,5044,0,1760728552,13140.264220149991,26717.60047161,53298.405936 2025-10-17,19:15:54.000,290,11082177,5205,0,1760728553,13140.385473729992,33639.310397730005,53298.56663976001 2025-10-17,19:15:55.000,290,11082321,5005,0,1760728554,13140.392210040001,32716.367806830007,53298.46183296 2025-10-17,19:15:56.000,290,11082324,4485,0,1760728555,13140.398946349997,35023.646743649995,53298.41991024001 2025-10-17,19:15:57.000,290,11082237,5565,0,1760728556,13140.574090410002,25332.862325280003,53298.56663976001 2025-10-17,19:15:58.000,290,11082221,5044,0,1760728557,13140.473045760002,25794.263129429994,53298.41292312 2025-10-17,19:15:59.000,290,11082339,5125,0,1760728558,13140.479782069997,29024.393018460003,53298.52471704 2025-10-17,19:16:00.000,290,11082262,4525,0,1760728559,13140.506727309992,26255.48770533,53298.41292312 2025-10-17,19:16:01.000,290,11082054,4685,0,1760728560,13140.493254690002,33638.675976030005,53298.545678400005 2025-10-17,19:16:02.000,290,11081970,4565,0,1760728561,13140.479782069997,26255.18459274,53298.62253672 2025-10-17,19:16:03.000,290,11082161,5005,0,1760728562,13140.499990999997,30408.4755957,53298.41292312 2025-10-17,19:16:04.000,290,11082113,5085,0,1760728563,13140.520199929997,21179.204767560004,53298.475807200004 2025-10-17,19:16:05.000,290,11082474,4725,0,1760728564,13140.729025539993,30408.285269190004,53298.37100040001 2025-10-17,19:16:06.000,290,11082145,4925,0,1760728565,13140.641453509998,30408.3346131,53298.62253672 2025-10-17,19:16:07.000,290,11082456,4685,0,1760728566,13140.681871369998,27178.042594080005,53298.60856248001 2025-10-17,19:16:08.000,290,11082110,4765,0,1760728567,13140.654926130002,32715.31748646,53298.580614 2025-10-17,19:16:09.000,290,11082316,4885,0,1760728568,13140.661662439998,31331.037533580005,53298.73433064001 2025-10-17,19:16:10.000,290,11082171,5085,0,1760728569,13140.654926130002,26716.352775599997,53298.545678400005 2025-10-17,19:16:11.000,290,11082447,4805,0,1760728570,13140.634717200002,31792.269158609997,53298.5107428 2025-10-17,19:16:12.000,290,11082147,4925,0,1760728571,13140.702080299998,28562.252055660007,53298.56663976001 2025-10-17,19:16:13.000,290,11082045,5125,0,1760728572,13140.742498159998,32715.352732109997,53298.63651096001 2025-10-17,19:16:14.000,290,11082130,4565,0,1760728573,13140.661662439998,25793.501823390005,53298.48279432 2025-10-17,19:16:15.000,290,11082183,5285,0,1760728574,13140.823333879998,33638.54204256,53298.52471704 2025-10-17,19:16:16.000,290,11082022,4645,0,1760728575,13140.661662439998,28562.385989129994,53298.74131776 2025-10-17,19:16:17.000,290,11082409,5085,0,1760728576,13140.796388639988,24409.391049629994,53298.580614 2025-10-17,19:16:18.000,290,11082401,5044,0,1760728577,13140.614508270002,29023.9559724,53298.68542080001 2025-10-17,19:16:19.000,290,11082278,4525,0,1760728578,13140.560617789997,30869.883448980007,53298.65747232001 2025-10-17,19:16:20.000,290,11082192,4605,0,1760728579,13140.533672550002,32254.19159838,53298.63651096001 2025-10-17,19:16:21.000,290,11082041,4925,0,1760728580,13140.277692769996,30408.32051484,53298.55965264 2025-10-17,19:16:22.000,290,11082289,5085,0,1760728581,13140.291165390001,30408.405104399993,53298.60157536 2025-10-17,19:16:23.000,290,11082112,4565,0,1760728582,13140.304638009991,23947.969098090005,53298.78324048001 2025-10-17,19:16:24.000,290,11081806,4485,0,1760728583,13140.2305386,29024.350723680007,53298.594588240005 2025-10-17,19:16:25.000,290,11082010,4645,0,1760728584,13140.14970288,29485.779724349995,53298.58760112001 2025-10-17,19:16:26.000,290,11082198,4645,0,1760728585,13140.06886716,30870.179512439994,53298.73433064001 2025-10-17,19:16:27.000,290,11082126,4605,0,1760728586,13140.06886716,31331.88342918,53298.62952384 2025-10-17,19:16:28.000,290,11082411,5085,0,1760728587,13140.10254870999,25794.35476812,53298.62253672 2025-10-17,19:16:29.000,290,11082038,4605,0,1760728588,13139.913932029995,27178.89553881,53298.496768560006 2025-10-17,19:16:30.000,290,11082143,4845,0,1760728589,13139.994767749995,29024.73842583,53298.56663976001 2025-10-17,19:16:31.000,290,11082362,4605,0,1760728590,13140.095812399995,29486.012345640003,53298.41991024001 2025-10-17,19:16:32.000,290,11082270,4485,0,1760728591,13140.14296656999,34562.027416469995,53298.48279432 2025-10-17,19:16:33.000,290,11082270,4685,0,1760728592,13140.12949395,31793.333577240002,53298.6504852 2025-10-17,19:16:34.000,290,11082117,5325,0,1760728593,13140.16991181,27178.472591009995,53298.45484584 2025-10-17,19:16:35.000,290,11082057,5044,0,1760728594,13140.10254870999,33177.78270924,53298.43388448 2025-10-17,19:16:36.000,290,11082039,5245,0,1760728595,13140.196857049996,28563.14024604,53298.5107428 2025-10-17,19:16:37.000,290,11082246,4725,0,1760728596,13140.176648119996,30870.412133730002,53298.664459440006 2025-10-17,19:16:38.000,290,11082363,5325,0,1760728597,13140.21032967,28563.203688210007,53298.60856248001 2025-10-17,19:16:39.000,290,11082120,4645,0,1760728598,13140.338319559996,31793.298331590006,53298.50375568 2025-10-17,19:16:40.000,290,11082071,5165,0,1760728599,13140.385473729992,25794.100999439994,53298.58760112001 2025-10-17,19:16:41.000,290,11082165,5125,0,1760728600,13140.412418970001,31331.523923550005,53298.57362688 2025-10-17,19:16:42.000,290,11082068,4805,0,1760728601,13140.372001110001,35023.50576104999,53298.43388448 2025-10-17,19:16:43.000,290,11082180,4685,0,1760728602,13140.345055869991,29024.315478029996,53298.48978144001 2025-10-17,19:16:45.000,290,11082316,4965,0,1760728604,13140.345055869991,30870.320495039996,53298.5107428 2025-10-17,19:16:46.000,290,11082339,5165,0,1760728605,13140.304638009991,32254.65684096,53298.51772992001 2025-10-17,19:16:47.000,290,11082198,4525,0,1760728606,13140.264220149991,31793.19259464,53298.594588240005 2025-10-17,19:16:48.000,290,11082022,4805,0,1760728607,13140.311374320001,28101.753540150006,53298.46882008001 2025-10-17,19:16:49.000,290,11081967,5044,0,1760728608,13140.27095646,32254.896511379993,53298.45484584 2025-10-17,19:16:50.000,290,11082162,4685,0,1760728609,13140.264220149991,35023.710185820004,53298.44087160001 2025-10-17,19:16:51.000,290,11082213,5205,0,1760728610,13140.351792180001,33177.691070550005,53298.45484584 2025-10-17,19:16:52.000,290,11082203,4925,0,1760728611,13140.405682659992,29486.153328240005,53298.52471704 2025-10-17,19:16:53.000,290,11082186,4685,0,1760728612,13140.533672550002,32716.233873360005,53298.53869128001 2025-10-17,19:16:54.000,290,11082206,4965,0,1760728613,13140.513463620002,26255.80491618,53298.308116320004 2025-10-17,19:16:55.000,290,11082390,4805,0,1760728614,13140.493254690002,24409.940881770002,53298.377987520005 2025-10-17,19:16:56.000,290,11082157,5245,0,1760728615,13140.486518379992,28101.788785800003,53298.52471704 2025-10-17,19:16:57.000,290,11082246,4605,0,1760728616,13140.493254690002,37331.19354741,53298.41991024001 2025-10-17,19:16:58.000,290,11082149,5044,0,1760728617,13140.473045760002,30870.701148060005,53298.426897360005 2025-10-17,19:16:59.000,290,11082118,4765,0,1760728618,13140.493254690002,26717.61456987,53298.53869128001 2025-10-17,19:17:00.000,290,11082162,4725,0,1760728619,13140.419155279997,27640.451423820006,53298.51772992001 2025-10-17,19:17:01.000,290,11082376,4805,0,1760728620,13140.466309449992,31793.643738960003,53298.44785872001 2025-10-17,19:17:02.000,290,11082178,4445,0,1760728621,13140.405682659992,28101.929768400005,53298.48978144001 2025-10-17,19:17:03.000,290,11082267,5684,0,1760728622,13140.459573139997,28563.422211240002,53298.55266552 2025-10-17,19:17:04.000,290,11082180,4605,0,1760728623,13140.425891589992,31332.327524370005,53298.27318072001 2025-10-17,19:17:05.000,290,11082212,4965,0,1760728624,13140.432627900002,29947.913638020007,53298.35702616 2025-10-17,19:17:06.000,290,11082357,5125,0,1760728625,13140.439364209997,33639.754492919994,53298.37100040001 2025-10-17,19:17:07.000,290,11082065,5085,0,1760728626,13140.493254690002,29486.498735610003,53298.44785872001 2025-10-17,19:17:08.000,290,11082274,4645,0,1760728627,13140.540408859997,34562.59134687,53298.426897360005 2025-10-17,19:17:09.000,290,11082263,4965,0,1760728628,13140.560617789997,29947.906588890008,53298.37100040001 2025-10-17,19:17:10.000,290,11082154,4645,0,1760728629,13140.601035649997,24871.74348633,53298.44785872001 2025-10-17,19:17:11.000,290,11082076,4525,0,1760728630,13140.553881480002,30409.30739304,53298.39196176 2025-10-17,19:17:12.000,290,11082275,5085,0,1760728631,13140.594299340002,29486.38594953,53298.496768560006 2025-10-17,19:17:13.000,290,11082228,4765,0,1760728632,13140.567354099992,33177.93074097,53298.50375568 2025-10-17,19:17:14.000,290,11082092,4685,0,1760728633,13140.540408859997,27179.107012709996,53298.37100040001 2025-10-17,19:17:15.000,290,11082238,4605,0,1760728634,13140.553881480002,32255.29831179,53298.377987520005 2025-10-17,19:17:16.000,290,11082167,4925,0,1760728635,13140.560617789997,28102.098947520004,53298.37100040001 2025-10-17,19:17:17.000,290,11082057,5245,0,1760728636,13140.526936239992,25333.250027429996,53298.377987520005 2025-10-17,19:17:18.000,290,11082087,5245,0,1760728637,13140.695343990003,30870.842130660007,53298.39894888001 2025-10-17,19:17:19.000,290,11082105,4805,0,1760728638,13140.803124949998,29486.667914730002,53298.44785872001 2025-10-17,19:17:20.000,290,11082260,4565,0,1760728639,13140.944587459999,29948.13216105,53298.29414208 2025-10-17,19:17:21.000,290,11082227,5325,0,1760728640,13140.971532699994,28563.76761861,53298.34305192 2025-10-17,19:17:22.000,290,11082134,4645,0,1760728641,13141.04563211,29948.336585819998,53298.377987520005 2025-10-17,19:17:23.000,290,11082217,5044,0,1760728642,13141.09952258999,30409.744439100003,53298.39196176 2025-10-17,19:17:24.000,290,11082216,4805,0,1760728643,13141.20730355,29486.83004472,53298.48279432 2025-10-17,19:17:25.000,290,11082278,4805,0,1760728644,13141.193830929995,29025.253012319998,53298.29414208 2025-10-17,19:17:26.000,290,11082259,5325,0,1760728645,13141.22751248,32716.995179399994,53298.30112920001 2025-10-17,19:17:27.000,290,11082079,5125,0,1760728646,13141.18035830999,26717.74145421,53298.35702616 2025-10-17,19:17:28.000,290,11082274,4565,0,1760728647,13141.20730355,32255.48158917,53298.426897360005 2025-10-17,19:17:29.000,290,11082217,5325,0,1760728648,13141.18709462,30870.835081530007,53298.45484584 2025-10-17,19:17:30.000,290,11082158,4685,0,1760728649,13141.16014937999,34562.351676449995,53298.57362688 2025-10-17,19:17:31.000,290,11082038,4485,0,1760728650,13141.14667676,29486.132180850007,53298.44087160001 2025-10-17,19:17:32.000,290,11082008,4605,0,1760728651,13141.032159489994,33639.310397730005,53298.46183296 2025-10-17,19:17:33.000,290,11082057,5325,0,1760728652,13140.917642219989,30870.58131285,53298.48978144001 2025-10-17,19:17:34.000,290,11082047,5125,0,1760728653,13140.823333879998,28563.316474289997,53298.426897360005 2025-10-17,19:17:35.000,290,11082256,4645,0,1760728654,13140.769443399993,29486.259065189995,53298.43388448 2025-10-17,19:17:36.000,290,11082278,4885,0,1760728655,13140.742498159998,28563.344670809995,53298.377987520005 2025-10-17,19:17:37.000,290,11082205,4965,0,1760728656,13140.715552919988,28563.44335863,53298.426897360005 2025-10-17,19:17:38.000,290,11082241,5044,0,1760728657,13140.648189819993,32255.100936150004,53298.34305192 2025-10-17,19:17:39.000,290,11082165,4925,0,1760728658,13140.661662439998,30409.370835210007,53298.426897360005 2025-10-17,19:17:40.000,290,11082315,5245,0,1760728659,13140.621244579997,29486.414146049996,53298.35702616 2025-10-17,19:17:41.000,290,11082224,4685,0,1760728660,13140.547145169992,28102.063701870007,53298.39894888001 2025-10-17,19:17:42.000,290,11082130,4565,0,1760728661,13140.499990999997,31793.83406547,53298.38497464 2025-10-17,19:17:43.000,290,11082290,4605,0,1760728662,13140.412418970001,26717.91063333,53298.30112920001 2025-10-17,19:17:44.000,290,11082333,5285,0,1760728663,13140.318110629996,27640.8461751,53298.3360648 2025-10-17,19:17:46.000,290,11082125,5365,0,1760728665,13140.25074753,30409.59640737,53298.32209056001 2025-10-17,19:17:47.000,290,11082217,5044,0,1760728666,13140.14296656999,33178.283197469995,53298.21728376 2025-10-17,19:17:48.000,290,11082148,4645,0,1760728667,13140.06213084999,29948.00527671,53298.24523224 2025-10-17,19:17:49.000,290,11082265,5085,0,1760728668,13140.00824037,25333.250027429996,53298.20330952001 2025-10-17,19:17:50.000,290,11082070,4605,0,1760728669,13139.893723099995,31332.07375569,53298.14741256 2025-10-17,19:17:51.000,290,11082155,5125,0,1760728670,13139.81962368999,32255.100936150004,53298.23125800001 2025-10-17,19:17:52.000,290,11082095,5245,0,1760728671,13139.725315349999,26717.501783789994,53298.13343832001 2025-10-17,19:17:53.000,290,11082000,4765,0,1760728672,13139.624270699998,28563.401063850004,53298.18234816001 2025-10-17,19:17:54.000,290,11082193,5005,0,1760728673,13139.543434979998,31332.010313520004,53298.06356712001 2025-10-17,19:17:55.000,290,11082171,5165,0,1760728674,13139.327873059992,28101.760589280006,53297.993695920006 2025-10-17,19:17:56.000,290,11082217,5125,0,1760728675,13139.179674239997,28563.055656480006,53297.97972168 2025-10-17,19:17:57.000,290,11082173,4925,0,1760728676,13139.105574829991,29947.399051529996,53298.0216444 2025-10-17,19:17:58.000,290,11082067,4925,0,1760728677,13138.92369445999,31793.05866117,53297.88888912 2025-10-17,19:17:59.000,290,11082387,4885,0,1760728678,13138.755286709995,33638.85925341,53297.881902 2025-10-17,19:18:00.000,290,11082154,4525,0,1760728679,13138.674450989995,29024.43531324,53297.84696640001 2025-10-17,19:18:01.000,290,11082121,5085,0,1760728680,13138.546461099999,35484.88541781,53297.79106944 2025-10-17,19:18:02.000,290,11082217,4925,0,1760728681,13138.472361689994,27178.500787530007,53297.93081184 2025-10-17,19:18:03.000,290,11082184,4605,0,1760728682,13138.324162869998,30408.81395394,53297.805043680004 2025-10-17,19:18:04.000,290,11082217,5085,0,1760728683,13138.391525969993,26717.050639470006,53297.81901792001 2025-10-17,19:18:05.000,290,11082200,4685,0,1760728684,13138.142282499997,26255.572294890007,53297.77010808001 2025-10-17,19:18:06.000,290,11082202,4685,0,1760728685,13138.007556299992,30870.200659830007,53297.72818536001 2025-10-17,19:18:07.000,290,11082127,5285,0,1760728686,13137.913247960001,29947.427248050008,53297.86094064 2025-10-17,19:18:08.000,290,11082208,4605,0,1760728687,13137.76504913999,29947.399051529996,53297.74914672001 2025-10-17,19:18:09.000,290,11082176,4445,0,1760728688,13137.58990508,24409.905636120006,53297.7421596 2025-10-17,19:18:10.000,290,11082186,4685,0,1760728689,13137.44844257,26717.233916850004,53297.6722884 2025-10-17,19:18:11.000,290,11082129,5085,0,1760728690,13137.333925299994,29947.52593587,53297.63036568001 2025-10-17,19:18:12.000,290,11082244,4525,0,1760728691,13137.205935409998,29486.06873868,53297.588442960005 2025-10-17,19:18:13.000,290,11082067,4925,0,1760728692,13137.037527660003,33177.60648099,53297.5674816 2025-10-17,19:18:14.000,290,11082075,4925,0,1760728693,13137.077945519988,26255.515901849998,53297.62337856 2025-10-17,19:18:15.000,290,11082216,4725,0,1760728694,13136.862383599997,30408.792806550002,53297.55350736 2025-10-17,19:18:16.000,290,11082145,5285,0,1760728695,13136.842174669997,29024.223839340004,53297.33690664 2025-10-17,19:18:17.000,290,11082151,5085,0,1760728696,13136.795020500002,22563.79488216,53297.420752080005 2025-10-17,19:18:18.000,290,11082193,4925,0,1760728697,13136.835438360002,29485.659889140006,53297.40677784 2025-10-17,19:18:19.000,290,11082170,4725,0,1760728698,13136.855647290002,27639.72536343,53297.40677784 2025-10-17,19:18:20.000,290,11082239,5044,0,1760728699,13136.929746699992,29947.081840679995,53297.420752080005 2025-10-17,19:18:21.000,290,11082242,4645,0,1760728700,13136.956691940002,28101.238953659995,53297.31594528001 2025-10-17,19:18:22.000,290,11082093,5044,0,1760728701,13136.936483010002,33177.366810570005,53297.39979072 2025-10-17,19:18:23.000,290,11082284,4725,0,1760728702,13137.030791349993,35023.1180589,53297.43472632001 2025-10-17,19:18:24.000,290,11082284,4645,0,1760728703,13137.111627069993,33177.08484537,53297.39280360001 2025-10-17,19:18:25.000,290,11082434,4685,0,1760728704,13137.199199099989,30869.890498110006,53297.371842240005 2025-10-17,19:18:26.000,290,11082150,4685,0,1760728705,13137.239616959989,28101.097971060008,53297.28100968 2025-10-17,19:18:27.000,290,11082189,4925,0,1760728706,13137.306980059999,28562.604512160004,53297.31594528001 2025-10-17,19:18:28.000,290,11082139,5165,0,1760728707,13137.40802471,28562.463529560002,53297.34389376001 2025-10-17,19:18:29.000,290,11082201,5325,0,1760728708,13137.48886043,26716.613593410002,53297.38581648 2025-10-17,19:18:30.000,290,11082202,4685,0,1760728709,13137.44170625999,22101.921786299994,53297.23209984 2025-10-17,19:18:31.000,290,11082271,5205,0,1760728710,13137.414761019994,26255.128199700004,53297.31594528001 2025-10-17,19:18:32.000,290,11082229,5245,0,1760728711,13137.40128839999,34099.752520199996,53297.29498392001 2025-10-17,19:18:33.000,290,11082255,5085,0,1760728712,13137.42823364,25793.5511673,53297.34389376001 2025-10-17,19:18:34.000,290,11082231,5165,0,1760728713,13137.455178879994,29023.63876155,53297.371842240005 2025-10-17,19:18:35.000,290,11082226,4445,0,1760728714,13137.313716369994,32715.17650386,53297.37882936 2025-10-17,19:18:36.000,290,11082215,5285,0,1760728715,13137.273298509994,28100.611581089994,53297.38581648 2025-10-17,19:18:37.000,290,11082277,5285,0,1760728716,13137.165517549998,26716.077859530007,53297.40677784 2025-10-17,19:18:38.000,290,11082228,4645,0,1760728717,13137.104890759998,28100.315517630006,53297.357868 2025-10-17,19:18:39.000,290,11082207,5044,0,1760728718,13137.010582419993,33176.1050163,53297.46267480001 2025-10-17,19:18:40.000,290,11082219,5005,0,1760728719,13136.916274080002,28099.815029399993,53297.37882936 2025-10-17,19:18:41.000,290,11082187,4925,0,1760728720,13136.862383599997,31791.12015042,53297.51857176 2025-10-17,19:18:42.000,290,11082229,4925,0,1760728721,13136.781547879997,32252.295382409997,53297.43472632001 2025-10-17,19:18:43.000,290,11082184,4605,0,1760728722,13136.808493119992,35943.76263342,53297.52555888 2025-10-17,19:18:44.000,290,11082182,4645,0,1760728723,13136.795020500002,31790.429335680004,53297.45568768 2025-10-17,19:18:45.000,290,11082230,4685,0,1760728724,13136.700712159996,29021.791889490007,53297.40677784 2025-10-17,19:18:47.000,290,11082185,5044,0,1760728726,13136.57272227,30406.24807062,53297.490623280006 2025-10-17,19:18:48.000,290,11082243,5044,0,1760728727,13136.539040719996,25330.402178909993,53297.43472632001 2025-10-17,19:18:49.000,290,11082243,4925,0,1760728728,13136.47167762,28099.24404987,53297.43472632001 2025-10-17,19:18:50.000,290,11082168,4805,0,1760728729,13136.41105083,28560.799934880008,53297.40677784 2025-10-17,19:18:51.000,290,11082222,4645,0,1760728730,13136.38410558999,31791.084904770003,53297.43472632001 2025-10-17,19:18:52.000,290,11082201,5125,0,1760728731,13136.276324629995,29945.43234426,53297.30895816 2025-10-17,19:18:53.000,290,11082256,4765,0,1760728732,13136.296533559995,35944.488693809995,53297.37882936 2025-10-17,19:18:54.000,290,11082224,4645,0,1760728733,13136.20896153,32253.04963932,53297.34389376001 2025-10-17,19:18:55.000,290,11082185,5285,0,1760728734,13136.195488909994,25331.45249928,53297.2879968 2025-10-17,19:18:56.000,290,11082299,5205,0,1760728735,13136.20222521999,33176.365834109994,53297.17620288001 2025-10-17,19:18:58.000,290,11082181,5205,0,1760728737,13136.18201628999,30869.220830759994,53297.301971040004 2025-10-17,19:18:59.000,290,11082218,4685,0,1760728738,13136.148334739999,26254.775743200007,53297.24607408001 2025-10-17,19:19:00.000,290,11082196,4765,0,1760728739,13136.094444259994,32253.69111015,53297.19716424001 2025-10-17,19:19:01.000,290,11082281,5125,0,1760728740,13136.060762709989,31330.699175340007,53297.19716424001 2025-10-17,19:19:02.000,290,11082231,5005,0,1760728741,13135.926036509998,29946.22184682,53297.17620288001 2025-10-17,19:19:03.000,290,11082199,5044,0,1760728742,13135.885618649998,30869.016405989998,53297.16222864 2025-10-17,19:19:04.000,290,11082274,4565,0,1760728743,13135.818255550003,27177.161452829998,53297.18319 2025-10-17,19:19:05.000,290,11082323,5405,0,1760728744,13135.771101379993,30407.164457520004,53297.12729304001 2025-10-17,19:19:06.000,290,11082310,4765,0,1760728745,13135.750892449993,26715.260160449994,53297.085370320005 2025-10-17,19:19:07.000,290,11082232,4645,0,1760728746,13135.771101379993,23946.545173830003,53297.18319 2025-10-17,19:19:08.000,290,11082147,5405,0,1760728747,13135.636375180002,32252.485708919994,53297.155241520006 2025-10-17,19:19:09.000,290,11082179,5165,0,1760728748,13135.649847799992,31790.894578260006,53297.01549912 2025-10-17,19:19:10.000,290,11082418,4645,0,1760728749,13135.494912670001,33175.10403984001,53296.9735764 2025-10-17,19:19:11.000,290,11082287,5005,0,1760728750,13135.481440049996,31328.972138490004,53296.95960216001 2025-10-17,19:19:12.000,290,11082289,5085,0,1760728751,13135.39386802,30867.684120420003,53297.01549912 2025-10-17,19:19:13.000,290,11082211,5044,0,1760728752,13135.346713849991,31328.922794579994,53296.95261504 2025-10-17,19:19:14.000,290,11082266,4685,0,1760728753,13135.346713849991,25791.492821339998,53296.987550640006 2025-10-17,19:19:15.000,290,11082201,5245,0,1760728754,13135.37365909,31790.344746119998,53296.99453776 2025-10-17,19:19:16.000,290,11082232,4725,0,1760728755,13135.29282337,32713.315533539993,53297.05043472 2025-10-17,19:19:17.000,290,11082268,4845,0,1760728756,13135.380395399996,33174.72338682,53297.05742184001 2025-10-17,19:19:18.000,290,11082227,5285,0,1760728757,13135.33324123,31328.965089360005,53297.085370320005 2025-10-17,19:19:19.000,290,11082263,5165,0,1760728758,13135.319768609996,30867.56428521,53297.00851200001 2025-10-17,19:19:20.000,290,11082219,5165,0,1760728759,13135.198515029995,32252.034564600006,53297.06440896 2025-10-17,19:19:21.000,290,11082237,5285,0,1760728760,13135.20525133999,26253.309524159995,53296.99453776 2025-10-17,19:19:22.000,290,11082233,5445,0,1760728761,13135.22546026999,25330.564308900008,53297.00152488 2025-10-17,19:19:23.000,290,11082262,4725,0,1760728762,13135.21198765,27637.927835280003,53297.01549912 2025-10-17,19:19:24.000,290,11082181,5165,0,1760728763,13135.238932889995,25330.78988106,53297.02248624 2025-10-17,19:19:25.000,290,11082279,4965,0,1760728764,13135.238932889995,32714.119134360008,53296.868769600005 2025-10-17,19:19:26.000,290,11082183,5125,0,1760728765,13135.19177872,33637.1181183,53296.868769600005 2025-10-17,19:19:27.000,290,11082215,4925,0,1760728766,13135.15136086,35021.50380813,53296.75697568 2025-10-17,19:19:28.000,290,11082164,4445,0,1760728767,13134.908853699999,30407.086917089997,53296.54736208 2025-10-17,19:19:29.000,290,11082219,5165,0,1760728768,13135.218723959995,25330.923814530004,53296.60325904001 2025-10-17,19:19:30.000,290,11082177,5085,0,1760728769,13136.060762709989,29483.672034479998,53296.819859760006 2025-10-17,19:19:31.000,290,11082200,4605,0,1760728770,13137.098154449988,24868.86744129,53297.19716424001 2025-10-17,19:19:32.000,290,11082231,5085,0,1760728771,13137.56295983999,31329.148366740003,53297.44171344001 2025-10-17,19:19:33.000,290,11082184,4965,0,1760728772,13137.306980059999,30406.290365399997,53297.23209984 2025-10-17,19:19:34.000,290,11082253,5005,0,1760728773,13136.882592529997,30868.03657692,53297.16222864 2025-10-17,19:19:35.000,290,11082201,4805,0,1760728774,13136.761338949997,28099.25814813,53296.99453776 2025-10-17,19:19:36.000,290,11082200,4645,0,1760728775,13136.808493119992,29022.059756429997,53297.085370320005 2025-10-17,19:19:37.000,290,11082253,5165,0,1760728776,13136.882592529997,23484.383063639994,53297.00851200001 2025-10-17,19:19:38.000,290,11082238,4725,0,1760728777,13136.963428249997,27175.85031465,53297.14126728 2025-10-17,19:19:39.000,290,11082176,4685,0,1760728778,13136.916274080002,29944.64989083,53297.1133188 2025-10-17,19:19:40.000,290,11082150,4805,0,1760728779,13136.923010389997,25330.190705009998,53297.134280160004 2025-10-17,19:19:41.000,290,11082144,4685,0,1760728780,13136.909537769992,29483.256135810007,53297.06440896 2025-10-17,19:19:42.000,290,11082205,5005,0,1760728781,13136.882592529997,34559.193666210005,53297.21113848 2025-10-17,19:19:43.000,290,11082241,4925,0,1760728782,13136.916274080002,27176.054739419997,53297.24607408001 2025-10-17,19:19:44.000,290,11082218,4565,0,1760728783,13136.896065150002,31329.134268480004,53297.26004832 2025-10-17,19:19:45.000,290,11082224,4605,0,1760728784,13136.862383599997,29021.770742099994,53297.371842240005 2025-10-17,19:19:46.000,290,11082166,4525,0,1760728785,13136.949955629992,29944.663989089997,53297.322932400006 2025-10-17,19:19:47.000,290,11082216,4805,0,1760728786,13136.869119909992,26714.167545300006,53297.420752080005 2025-10-17,19:19:49.000,290,11082265,5165,0,1760728788,13136.889328839992,25329.887592419997,53297.43472632001 2025-10-17,19:19:50.000,290,11082117,5005,0,1760728789,13136.875856220002,28560.038628840004,53297.40677784 2025-10-17,19:19:51.000,290,11082256,4645,0,1760728790,13136.835438360002,29021.5592682,53297.39280360001 2025-10-17,19:19:52.000,290,11082174,4605,0,1760728791,13136.747866329992,30867.345762180004,53297.41376496001 2025-10-17,19:19:53.000,290,11082179,5325,0,1760728792,13136.768075259992,29021.813036880005,53297.301971040004 2025-10-17,19:19:54.000,290,11082105,5205,0,1760728793,13136.687239539991,30406.198726710005,53297.16921576 2025-10-17,19:19:55.000,290,11082203,5085,0,1760728794,13136.074235329994,28099.41322899,53296.95960216001 2025-10-17,19:19:56.000,290,11082217,5285,0,1760728795,13135.077261449995,31330.015409729996,53296.484478000006 2025-10-17,19:19:57.000,290,11082156,4885,0,1760728796,13134.929062629999,29945.615621639998,53296.26089016001 2025-10-17,19:19:58.000,290,11082186,4925,0,1760728797,13136.074235329994,29022.207788159998,53296.5892848 2025-10-17,19:19:59.000,290,11082226,4805,0,1760728798,13137.4686515,28098.870445980006,53297.00152488 2025-10-17,19:20:00.000,290,11082130,4445,0,1760728799,13138.290481319993,24407.276310629997,53297.26703544001 2025-10-17,19:20:01.000,290,11082335,5125,0,1760728800,13138.182700359997,27176.463588960003,53297.37882936 2025-10-17,19:20:02.000,290,11082131,5005,0,1760728801,13137.46191518999,24408.326631000004,53297.09235744 2025-10-17,19:20:03.000,290,11082024,4725,0,1760728802,13136.936483010002,29023.272206790003,53296.9037052 2025-10-17,19:20:04.000,290,11082185,5325,0,1760728803,13136.835438360002,29485.004320050008,53296.69409160001 2025-10-17,19:20:05.000,290,11082186,4565,0,1760728804,13137.051000279993,32715.282240810004,53296.75697568 2025-10-17,19:20:06.000,290,11082134,4525,0,1760728805,13137.347397919999,29485.194646560005,53296.82684688 2025-10-17,19:20:07.000,290,11082232,4485,0,1760728806,13137.52927829,26716.529003849995,53296.95261504 2025-10-17,19:20:08.000,290,11082233,4925,0,1760728807,13137.637059249995,31331.129172269997,53296.9037052 2025-10-17,19:20:10.000,290,11082170,4405,0,1760728809,13137.475387809995,30869.671975079997,53296.95261504 2025-10-17,19:20:11.000,290,11082217,5005,0,1760728810,13137.367606849999,29023.525975469995,53296.88274384 2025-10-17,19:20:12.000,290,11082234,4645,0,1760728811,13137.50233304999,29946.158404650007,53296.966589280004 2025-10-17,19:20:13.000,290,11082206,4845,0,1760728812,13137.805466999991,32253.04963932,53297.07838320001 2025-10-17,19:20:14.000,290,11082218,4445,0,1760728813,13138.081655709997,29022.560244659995,53297.253061200005 2025-10-17,19:20:15.000,290,11082273,5445,0,1760728814,13138.101864639997,29483.834164469998,53297.26004832 2025-10-17,19:20:16.000,290,11082275,5005,0,1760728815,13137.980611059997,29022.398114669995,53297.2879968 2025-10-17,19:20:17.000,290,11082165,4765,0,1760728816,13137.74484020999,31329.733444530008,53297.12729304001 2025-10-17,19:20:18.000,290,11082173,4805,0,1760728817,13137.515805669995,35482.83412098,53297.02947336001 2025-10-17,19:20:19.000,290,11082222,4365,0,1760728818,13137.42823364,24408.079911449997,53297.06440896 2025-10-17,19:20:20.000,290,11082226,5044,0,1760728819,13137.42823364,26715.464585220005,53297.17620288001 2025-10-17,19:20:21.000,290,11082276,4445,0,1760728820,13137.48886043,32714.35880478,53297.204151360005 2025-10-17,19:20:22.000,290,11082198,4405,0,1760728821,13137.56969615,24408.234992309997,53297.253061200005 2025-10-17,19:20:23.000,290,11082185,4885,0,1760728822,13137.56969615,35483.20772486999,53297.26703544001 2025-10-17,19:20:24.000,290,11082169,4805,0,1760728823,13137.56295983999,36867.50177601,53297.30895816 2025-10-17,19:20:25.000,290,11082170,4405,0,1760728824,13137.576432459995,27638.414225250002,53297.2879968 2025-10-17,19:20:26.000,290,11082215,4805,0,1760728825,13137.434969949994,30868.642802100003,53297.204151360005 2025-10-17,19:20:27.000,290,11082251,4685,0,1760728826,13137.50906936,29484.362849219993,53297.32991952 2025-10-17,19:20:28.000,290,11082197,4885,0,1760728827,13137.54275090999,27177.1544037,53297.16222864 2025-10-17,19:20:29.000,290,11082145,4725,0,1760728828,13137.56969615,31791.803916029996,53297.23209984 2025-10-17,19:20:30.000,290,11082145,5285,0,1760728829,13137.66400448999,25792.966089509995,53297.253061200005 2025-10-17,19:20:31.000,290,11082172,5005,0,1760728830,13137.717894969996,27177.28128804,53297.26004832 2025-10-17,19:20:32.000,290,11082239,5285,0,1760728831,13137.758312829996,26254.472630610006,53297.26004832 2025-10-17,19:20:33.000,290,11082216,4885,0,1760728832,13137.77178545,29484.546126600006,53297.2879968 2025-10-17,19:20:34.000,290,11082246,4645,0,1760728833,13137.77178545,29023.060732889993,53297.301971040004 2025-10-17,19:20:35.000,290,11082186,4725,0,1760728834,13137.77178545,29022.954995940003,53297.322932400006 2025-10-17,19:20:36.000,290,11082223,5445,0,1760728835,13137.73136759,23024.011432469997,53297.32991952 2025-10-17,19:20:37.000,290,11082277,5445,0,1760728836,13137.75157652,30407.143310130006,53297.41376496001 2025-10-17,19:20:38.000,290,11082239,5285,0,1760728837,13137.79199438,31329.98016408,53297.30895816 2025-10-17,19:20:39.000,290,11082202,4765,0,1760728838,13137.899775339996,28561.251079199996,53297.2879968 2025-10-17,19:20:40.000,290,11082150,4805,0,1760728839,13137.953665820001,32714.238969569997,53297.36485512001 2025-10-17,19:20:41.000,290,11082225,5085,0,1760728840,13138.041237849997,30868.473622980004,53297.30895816 2025-10-17,19:20:42.000,290,11082229,5285,0,1760728841,13138.074919400002,35482.98215271,53297.357868 2025-10-17,19:20:43.000,290,11082233,5285,0,1760728842,13138.122073569997,28099.786832879996,53297.35088088 2025-10-17,19:20:44.000,290,11082245,5285,0,1760728843,13138.175964050002,27176.928831540004,53297.35088088 2025-10-17,19:20:45.000,290,11082200,4685,0,1760728844,13138.169227739992,29484.376947480006,53297.35088088 2025-10-17,19:20:46.000,290,11082190,4845,0,1760728845,13138.162491429997,30407.509864890002,53297.420752080005 2025-10-17,19:20:47.000,290,11082160,4845,0,1760728846,13138.175964050002,29484.792846149998,53297.44171344001 2025-10-17,19:20:48.000,290,11082220,4365,0,1760728847,13138.061446779997,29946.433320719996,53297.469661920004 2025-10-17,19:20:49.000,290,11082232,4525,0,1760728848,13138.027765229992,32715.380928629995,53297.52555888 2025-10-17,19:20:50.000,290,11082201,5205,0,1760728849,13138.000819989997,28101.112069320006,53297.4976104 2025-10-17,19:20:51.000,290,11082286,4885,0,1760728850,13137.953665820001,27639.795854730008,53297.39979072 2025-10-17,19:20:52.000,290,11082228,4605,0,1760728851,13137.926720579992,25794.136245090005,53297.420752080005 2025-10-17,19:20:53.000,290,11082200,4725,0,1760728852,13137.953665820001,30408.933789150004,53297.37882936 2025-10-17,19:20:54.000,290,11082176,4765,0,1760728853,13137.919984269996,30409.081820880005,53297.41376496001 2025-10-17,19:20:55.000,290,11082178,4725,0,1760728854,13137.946929509992,29024.787769739996,53297.39280360001 2025-10-17,19:20:56.000,290,11082202,4645,0,1760728855,13137.886302719991,29486.36480214,53297.38581648 2025-10-17,19:20:57.000,290,11082209,4605,0,1760728856,13137.872830100001,28563.478604279997,53297.33690664 2025-10-17,19:20:58.000,290,11082195,4845,0,1760728857,13137.906511649991,28101.943866660004,53297.4277392 2025-10-17,19:20:59.000,290,11082244,4325,0,1760728858,13137.906511649991,26717.42424336,53297.420752080005 2025-10-17,19:21:00.000,290,11082283,5405,0,1760728859,13137.906511649991,25332.834128760005,53297.43472632001 2025-10-17,19:21:01.000,290,11082240,4165,0,1760728860,13137.872830100001,27178.40209971,53297.45568768 2025-10-17,19:21:02.000,290,11082185,4965,0,1760728861,13137.76504913999,27639.661921260005,53297.36485512001 2025-10-17,19:21:03.000,290,11082238,4325,0,1760728862,13137.73136759,27177.866365830007,53297.47664904 2025-10-17,19:21:04.000,290,11082218,4405,0,1760728863,13137.717894969996,34099.5410463,53297.50459752 2025-10-17,19:21:05.000,290,11082243,4965,0,1760728864,13137.697686039995,29023.392042000007,53297.47664904 2025-10-17,19:21:06.000,290,11082243,5044,0,1760728865,13137.72463127999,29023.124175060002,53297.52555888 2025-10-17,19:21:07.000,290,11082235,4845,0,1760728866,13137.738103899996,31330.332620579997,53297.539533120005 2025-10-17,19:21:08.000,290,11082277,4925,0,1760728867,13137.71115866,32714.68306476,53297.490623280006 2025-10-17,19:21:09.000,290,11082180,4765,0,1760728868,13137.697686039995,32714.704212149998,53297.55350736 2025-10-17,19:21:10.000,290,11082211,5205,0,1760728869,13137.75157652,29023.14532245,53297.50459752 2025-10-17,19:21:11.000,290,11082279,5325,0,1760728870,13137.74484020999,28561.674027,53297.50459752 2025-10-17,19:21:12.000,290,11082260,4685,0,1760728871,13137.798730689996,33637.75254,53297.51158464001 2025-10-17,19:21:13.000,290,11082201,5125,0,1760728872,13137.79199438,33176.506816709996,53297.4976104 2025-10-17,19:21:14.000,290,11082196,4725,0,1760728873,13137.76504913999,32253.627667980007,53297.61639144 2025-10-17,19:21:15.000,290,11082200,4805,0,1760728874,13137.75157652,29946.517910280003,53297.5674816 2025-10-17,19:21:16.000,290,11082189,5325,0,1760728875,13137.738103899996,34099.823011500004,53297.54652024 2025-10-17,19:21:17.000,290,11082222,4925,0,1760728876,13137.64379555999,25332.2561001,53297.52555888 2025-10-17,19:21:18.000,290,11082301,5285,0,1760728877,13137.58990508,31792.854236400002,53297.52555888 2025-10-17,19:21:19.000,290,11082238,4845,0,1760728878,13137.58990508,28101.35173974,53297.53254600001 2025-10-17,19:21:20.000,290,11082225,4925,0,1760728879,13137.48886043,31331.700151800003,53297.51158464001 2025-10-17,19:21:21.000,290,11082192,4885,0,1760728880,13137.44844257,30870.44033025,53297.588442960005 2025-10-17,19:21:22.000,290,11082252,4885,0,1760728881,13137.367606849999,26717.29030989,53297.53254600001 2025-10-17,19:21:23.000,290,11082224,4925,0,1760728882,13137.347397919999,32254.98110094,53297.60241720001 2025-10-17,19:21:24.000,290,11082248,4885,0,1760728883,13137.259825889989,27178.796850989995,53297.68626264 2025-10-17,19:21:25.000,290,11082165,4845,0,1760728884,13137.367606849999,31793.411117669995,53297.756133840005 2025-10-17,19:21:26.000,290,11082191,5205,0,1760728885,13137.434969949994,30408.891494370007,53297.881902 2025-10-17,19:21:27.000,290,11082151,4925,0,1760728886,13137.42823364,27178.684064910005,53297.84696640001 2025-10-17,19:21:28.000,290,11082171,4885,0,1760728887,13137.394552089994,25333.017406140003,53297.756133840005 2025-10-17,19:21:29.000,290,11082198,4565,0,1760728888,13137.273298509994,26717.396046840004,53297.7421596 2025-10-17,19:21:30.000,290,11082163,4925,0,1760728889,13137.219408029989,25333.080848309997,53297.73517248 2025-10-17,19:21:31.000,290,11082157,5205,0,1760728890,13137.131835999993,31332.07375569,53297.6722884 2025-10-17,19:21:32.000,290,11082184,4725,0,1760728891,13137.165517549998,26717.26211337,53297.67927552001 2025-10-17,19:21:33.000,290,11082151,4885,0,1760728892,13137.118363379988,29024.294330639997,53297.59543008 2025-10-17,19:21:34.000,290,11082193,4765,0,1760728893,13137.030791349993,29946.983152860004,53297.57446872 2025-10-17,19:21:35.000,290,11082264,4445,0,1760728894,13137.131835999993,29485.194646560005,53297.55350736 2025-10-17,19:21:36.000,290,11082199,4965,0,1760728895,13137.414761019994,29946.320534640006,53297.588442960005 2025-10-17,19:21:37.000,290,11082226,4405,0,1760728896,13137.81220331,27177.28833717,53297.7421596 2025-10-17,19:21:38.000,290,11082220,4365,0,1760728897,13138.142282499997,31330.1493432,53297.90985048 2025-10-17,19:21:39.000,290,11082278,4485,0,1760728898,13138.256799770003,36867.54407079,53298.00068304 2025-10-17,19:21:40.000,290,11082205,5205,0,1760728899,13138.209645599993,29945.791849889996,53297.95876032 2025-10-17,19:21:41.000,290,11082232,4405,0,1760728900,13138.074919400002,30868.889521649995,53297.89587624001 2025-10-17,19:21:42.000,290,11082236,4525,0,1760728901,13137.886302719991,26254.38099192,53297.83997928 2025-10-17,19:21:43.000,290,11082217,4925,0,1760728902,13137.866093789991,31330.45950492,53297.826005040006 2025-10-17,19:21:44.000,290,11082247,5125,0,1760728903,13137.913247960001,29484.680060069993,53297.86792776001 2025-10-17,19:21:45.000,290,11082032,4685,0,1760728904,13138.061446779997,26716.049663009995,53297.923824720005 2025-10-17,19:21:46.000,290,11082255,5085,0,1760728905,13138.175964050002,31792.163421660007,53297.972734560004 2025-10-17,19:21:47.000,290,11082191,5005,0,1760728906,13138.303953939998,29946.39807507,53297.95876032 2025-10-17,19:21:48.000,290,11082138,4605,0,1760728907,13138.425207519998,30408.02445138,53298.08452848001 2025-10-17,19:21:49.000,290,11082185,5405,0,1760728908,13138.445416449998,27177.993250169995,53298.042605760005 2025-10-17,19:21:51.000,290,11082179,5325,0,1760728910,13138.351108109993,33177.28927014,53298.01465728001 2025-10-17,19:21:52.000,290,11082202,4725,0,1760728911,13138.398262279989,29947.081840679995,53297.93081184 2025-10-17,19:21:53.000,290,11082175,5125,0,1760728912,13138.425207519998,34100.32349973,53297.94478608001 2025-10-17,19:21:54.000,290,11082173,5325,0,1760728913,13138.492570619994,29947.159381110003,53298.01465728001 2025-10-17,19:21:55.000,290,11082136,4725,0,1760728914,13138.492570619994,27639.781756469994,53298.09850272 2025-10-17,19:21:56.000,290,11082278,4965,0,1760728915,13138.512779549994,26716.79687079,53298.07754136 2025-10-17,19:21:57.000,290,11082227,5325,0,1760728916,13138.425207519998,28562.766642150003,53298.06356712001 2025-10-17,19:21:58.000,290,11082297,5165,0,1760728917,13138.371317039993,29024.12515152,53298.07754136 2025-10-17,19:21:59.000,290,11082264,4845,0,1760728918,13138.445416449998,24870.862345080008,53298.02863152 2025-10-17,19:22:00.000,290,11082207,5085,0,1760728919,13138.431943829994,30408.306416580002,53298.042605760005 2025-10-17,19:22:01.000,290,11082248,4445,0,1760728920,13138.465625379999,26255.071806659995,53298.00068304 2025-10-17,19:22:02.000,290,11082254,4805,0,1760728921,13138.526252169999,34099.84415889,53298.05658 2025-10-17,19:22:03.000,290,11082215,4925,0,1760728922,13138.62056050999,29946.644794620006,53298.05658 2025-10-17,19:22:04.000,290,11082313,5005,0,1760728923,13138.735077779995,29023.716301980006,53298.07754136 2025-10-17,19:22:05.000,290,11082216,4845,0,1760728924,13138.714868849995,29023.737449370004,53298.08452848001 2025-10-17,19:22:06.000,290,11082259,5085,0,1760728925,13138.78223194999,32253.909633179996,53298.01465728001 2025-10-17,19:22:07.000,290,11082121,4845,0,1760728926,13138.84959505,29023.836137189995,53298.042605760005 2025-10-17,19:22:08.000,290,11082225,4805,0,1760728927,13138.836122429995,28562.407136520007,53298.14741256 2025-10-17,19:22:09.000,290,11082270,4325,0,1760728928,13138.84285873999,34561.33660173,53298.04959288 2025-10-17,19:22:10.000,290,11082264,4485,0,1760728929,13138.94390338999,30869.62263117,53298.1264512 2025-10-17,19:22:11.000,290,11082292,4765,0,1760728930,13139.044948039991,30408.355760489998,53298.210296640005 2025-10-17,19:22:12.000,290,11082191,4885,0,1760728931,13139.065156969991,31792.790794229993,53298.210296640005 2025-10-17,19:22:13.000,290,11082253,5044,0,1760728932,13139.071893280001,31331.530972680004,53298.24523224 2025-10-17,19:22:14.000,290,11082254,4645,0,1760728933,13138.99105756,31793.093906819995,53298.20330952001 2025-10-17,19:22:15.000,290,11082295,4805,0,1760728934,13138.97084863,29485.89955956,53298.259206480005 2025-10-17,19:22:16.000,290,11082252,4645,0,1760728935,13138.99105756,27640.176507750002,53298.23824512 2025-10-17,19:22:17.000,290,11082264,4645,0,1760728936,13138.997793869996,20718.318549899996,53298.18933528 2025-10-17,19:22:18.000,290,11082251,5325,0,1760728937,13139.03147542,32254.847167469998,53298.27318072001 2025-10-17,19:22:19.000,290,11082257,5125,0,1760728938,13139.058420659996,26717.191622070008,53298.25221936001 2025-10-17,19:22:20.000,290,11082340,4765,0,1760728939,13139.159465309996,24409.79989917,53298.329077680006 2025-10-17,19:22:21.000,290,11082213,5245,0,1760728940,13139.172937930001,30408.694118729996,53298.28715496 2025-10-17,19:22:22.000,290,11082225,5085,0,1760728941,13139.327873059992,27178.282264499998,53298.308116320004 2025-10-17,19:22:23.000,290,11082230,4885,0,1760728942,13139.476071880003,30869.989185929997,53298.2661936 2025-10-17,19:22:24.000,290,11082196,4765,0,1760728943,13139.631007009993,28101.133216710004,53298.29414208 2025-10-17,19:22:25.000,290,11082263,5285,0,1760728944,13139.705106419999,30408.567234389993,53298.1963224 2025-10-17,19:22:26.000,290,11082266,4805,0,1760728945,13139.77920582999,29024.209741080005,53298.28715496 2025-10-17,19:22:27.000,290,11082236,4405,0,1760728946,13139.806151069999,28101.32354322,53298.25221936001 2025-10-17,19:22:28.000,290,11082254,4645,0,1760728947,13139.84656893,28101.35173974,53298.2661936 2025-10-17,19:22:29.000,290,11082227,5165,0,1760728948,13139.90045940999,29947.081840679995,53298.22427088 2025-10-17,19:22:30.000,290,11082285,5165,0,1760728949,13140.04192191999,26255.367870119997,53298.210296640005 2025-10-17,19:22:31.000,290,11082261,5044,0,1760728950,13140.095812399995,27639.676019520004,53298.23125800001 2025-10-17,19:22:32.000,290,11082198,4365,0,1760728951,13140.223802289991,31792.72735206,53298.2661936 2025-10-17,19:22:33.000,290,11082260,4645,0,1760728952,13140.318110629996,29946.849219390002,53298.35003904001 2025-10-17,19:22:34.000,290,11082246,4845,0,1760728953,13140.351792180001,26716.740477750005,53298.28715496 2025-10-17,19:22:35.000,290,11082254,4645,0,1760728954,13140.398946349997,31331.375891820004,53298.35003904001 2025-10-17,19:22:36.000,290,11082209,5125,0,1760728955,13140.392210040001,32715.96600642,53298.29414208 2025-10-17,19:22:37.000,290,11082291,5125,0,1760728956,13140.324846939991,30870.11607027,53298.32209056001 2025-10-17,19:22:38.000,290,11082201,4965,0,1760728957,13140.304638009991,33177.55008795,53298.30112920001 2025-10-17,19:22:39.000,290,11082244,4605,0,1760728958,13140.277692769996,32716.057645110006,53298.308116320004 2025-10-17,19:22:40.000,290,11082242,4565,0,1760728959,13140.223802289991,31331.693102670004,53298.308116320004 2025-10-17,19:22:41.000,290,11082294,4565,0,1760728960,13140.10254870999,26717.205720330006,53298.23125800001 2025-10-17,19:22:42.000,290,11082260,4605,0,1760728961,13140.075603469995,34562.245939500004,53298.27318072001 2025-10-17,19:22:43.000,290,11082210,4685,0,1760728962,13140.04865823,27640.352736,53298.34305192 2025-10-17,19:22:44.000,290,11082198,4645,0,1760728963,13139.974558819995,29486.491686480003,53298.23824512 2025-10-17,19:22:45.000,290,11082263,4885,0,1760728964,13139.893723099995,30409.568210850004,53298.07055424 2025-10-17,19:22:46.000,290,11082303,4965,0,1760728965,13139.873514169994,30409.878372570005,53298.11946408 2025-10-17,19:22:47.000,290,11082178,4325,0,1760728966,13139.96782251,29948.62560015,53298.05658 2025-10-17,19:22:48.000,290,11082254,4805,0,1760728967,13140.08233977999,24872.737413659997,53298.10548984001 2025-10-17,19:22:49.000,290,11082250,4485,0,1760728968,13140.156439189996,29949.062646210004,53298.16837392 2025-10-17,19:22:50.000,290,11082268,4285,0,1760728969,13140.14970288,31333.65276081,53298.16837392 2025-10-17,19:22:52.000,290,11082225,5405,0,1760728971,13140.217065979996,29026.571199629994,53298.23824512 2025-10-17,19:22:53.000,290,11082236,4605,0,1760728972,13140.14970288,30410.970987720008,53298.18933528 2025-10-17,19:22:54.000,290,11082235,5044,0,1760728973,13140.08233977999,29026.613494410005,53298.140425440004 2025-10-17,19:22:55.000,290,11082309,4885,0,1760728974,13140.00150405999,31333.737350370007,53298.14741256 2025-10-17,19:22:56.000,290,11082237,5085,0,1760728975,13139.90045940999,35025.401977019996,53298.091515600005 2025-10-17,19:22:57.000,290,11082249,5085,0,1760728976,13139.84656893,25795.835085419996,53298.08452848001 2025-10-17,19:22:58.000,290,11082321,4885,0,1760728977,13139.833096309994,30871.85720538,53298.07055424 2025-10-17,19:22:59.000,290,11082274,4725,0,1760728978,13139.792678449994,27180.00930135,53298.04959288 2025-10-17,19:23:00.000,290,11082232,4605,0,1760728979,13139.732051659994,25795.553120220007,53298.04959288 2025-10-17,19:23:01.000,290,11082234,4805,0,1760728980,13139.806151069999,28564.282205099997,53298.04959288 2025-10-17,19:23:02.000,290,11082204,4845,0,1760728981,13139.75899689999,21180.600495299994,53297.97972168 2025-10-17,19:23:03.000,290,11082250,4645,0,1760728982,13139.792678449994,24872.117090219996,53298.00068304 2025-10-17,19:23:04.000,290,11082217,5044,0,1760728983,13139.83983261999,29486.491686480003,53297.93779896001 2025-10-17,19:23:05.000,290,11082242,4765,0,1760728984,13139.954349889995,25794.552143759996,53298.03561864001 2025-10-17,19:23:06.000,290,11082243,5085,0,1760728985,13140.06213084999,34100.6689071,53298.06356712001 2025-10-17,19:23:07.000,290,11082224,4565,0,1760728986,13140.075603469995,28101.49272234,53298.08452848001 2025-10-17,19:23:08.000,290,11082319,5044,0,1760728987,13140.08907609,32254.48766184,53298.11247696001 2025-10-17,19:23:09.000,290,11082262,4645,0,1760728988,13140.12275763999,33177.40205622,53298.11247696001 2025-10-17,19:23:10.000,290,11082193,5044,0,1760728989,13140.12275763999,32254.628644440003,53298.1264512 2025-10-17,19:23:11.000,290,11082234,4605,0,1760728990,13140.297901699996,29947.307412840004,53298.07055424 2025-10-17,19:23:12.000,290,11082203,5125,0,1760728991,13140.284429079991,30408.940838280003,53298.07754136 2025-10-17,19:23:13.000,290,11082220,4365,0,1760728992,13140.351792180001,30870.644755019996,53298.04959288 2025-10-17,19:23:14.000,290,11082279,5205,0,1760728993,13140.466309449992,26717.649815519995,53298.06356712001 2025-10-17,19:23:15.000,290,11082297,5245,0,1760728994,13140.540408859997,24871.969058489994,53298.08452848001 2025-10-17,19:23:16.000,290,11082270,4765,0,1760728995,13140.668398749993,27640.973059440003,53298.05658 2025-10-17,19:23:17.000,290,11082205,4965,0,1760728996,13140.762707089998,29487.1543047,53298.05658 2025-10-17,19:23:18.000,290,11082263,5044,0,1760728997,13140.816597569989,30410.26607472,53298.161386800006 2025-10-17,19:23:19.000,290,11082239,5085,0,1760728998,13140.803124949998,30871.85720538,53298.09850272 2025-10-17,19:23:20.000,290,11082171,5205,0,1760728999,13140.823333879998,26257.2429387,53298.09850272 2025-10-17,19:23:21.000,290,11082197,5325,0,1760729000,13140.789652329993,27641.79075852,53298.091515600005 2025-10-17,19:23:22.000,290,11082169,5125,0,1760729001,13140.715552919988,28564.782693329995,53298.091515600005 2025-10-17,19:23:23.000,290,11082238,4765,0,1760729002,13140.654926130002,33640.96694328,53298.11946408 2025-10-17,19:23:24.000,290,11082270,4725,0,1760729003,13140.641453509998,32717.89041891,53298.14741256 2025-10-17,19:23:25.000,290,11082209,5165,0,1760729004,13140.601035649997,29487.591350760005,53298.10548984001 2025-10-17,19:23:26.000,290,11082266,4645,0,1760729005,13140.560617789997,33640.73432199001,53298.06356712001 2025-10-17,19:23:27.000,290,11082281,5125,0,1760729006,13140.540408859997,29487.549055979995,53298.15439968001 2025-10-17,19:23:28.000,290,11082253,5165,0,1760729007,13140.520199929997,29487.520859459997,53298.140425440004 2025-10-17,19:23:29.000,290,11082316,4445,0,1760729008,13140.513463620002,28103.11402224,53298.16837392 2025-10-17,19:23:30.000,290,11082304,4605,0,1760729009,13140.493254690002,29025.972023580005,53298.23824512 2025-10-17,19:23:31.000,290,11082246,4645,0,1760729010,13140.486518379992,30871.87130364,53298.18933528 2025-10-17,19:23:32.000,290,11082234,4805,0,1760729011,13140.526936239992,35486.49261945,53298.16837392 2025-10-17,19:23:33.000,290,11082229,5085,0,1760729012,13140.486518379992,30871.680977130003,53298.1963224 2025-10-17,19:23:34.000,290,11082207,5044,0,1760729013,13140.432627900002,29025.584321429997,53298.23125800001 2025-10-17,19:23:35.000,290,11082258,4605,0,1760729014,13140.392210040001,30409.843126919994,53298.17536104 2025-10-17,19:23:36.000,290,11082234,4485,0,1760729015,13140.372001110001,26256.432288750002,53298.16837392 2025-10-17,19:23:37.000,290,11082214,4965,0,1760729016,13140.351792180001,29947.885441499995,53298.22427088 2025-10-17,19:23:38.000,290,11082257,5205,0,1760729017,13140.345055869991,29024.794818869996,53298.1963224 2025-10-17,19:23:39.000,290,11082199,5325,0,1760729018,13140.358528489996,29947.399051529996,53298.34305192 2025-10-17,19:23:40.000,290,11082244,4645,0,1760729019,13140.432627900002,33177.486645779994,53298.259206480005 2025-10-17,19:23:41.000,290,11082262,4565,0,1760729020,13140.432627900002,26716.930804260002,53298.25221936001 2025-10-17,19:23:42.000,290,11082226,4845,0,1760729021,13140.351792180001,30408.553136129995,53298.1963224 2025-10-17,19:23:43.000,290,11082195,5044,0,1760729022,13140.345055869991,35023.13920629,53298.17536104 2025-10-17,19:23:44.000,290,11082178,4685,0,1760729023,13140.196857049996,30870.017382449994,53298.16837392 2025-10-17,19:23:45.000,290,11082336,4405,0,1760729024,13140.12949395,32254.410121409994,53298.22427088 2025-10-17,19:23:46.000,290,11082131,5125,0,1760729025,13140.08233977999,28101.316494090002,53298.18234816001 2025-10-17,19:23:47.000,290,11082315,5085,0,1760729026,13140.04192191999,27178.479640139994,53298.14741256 2025-10-17,19:23:48.000,290,11082332,4605,0,1760729027,13140.075603469995,30870.13016853,53298.1963224 2025-10-17,19:23:49.000,290,11082258,4605,0,1760729028,13140.06213084999,31331.664906150007,53298.23125800001 2025-10-17,19:23:50.000,290,11082190,4605,0,1760729029,13140.075603469995,27178.557180570002,53298.14741256 2025-10-17,19:23:51.000,290,11082285,5405,0,1760729030,13140.095812399995,29947.251019799995,53298.161386800006 2025-10-17,19:23:53.000,290,11082268,4765,0,1760729032,13140.176648119996,29947.145282850004,53298.14741256 2025-10-17,19:23:54.000,290,11082308,4645,0,1760729033,13140.176648119996,30408.539037869996,53298.13343832001 2025-10-17,19:23:55.000,290,11082220,4925,0,1760729034,13140.2305386,34561.710205619995,53298.15439968001 2025-10-17,19:23:56.000,290,11082249,5165,0,1760729035,13140.264220149991,26716.832116439997,53298.161386800006 2025-10-17,19:23:57.000,290,11082244,4485,0,1760729036,13140.331583250001,30408.539037869996,53298.161386800006 2025-10-17,19:23:58.000,290,11082183,5285,0,1760729037,13140.324846939991,30408.419202660007,53298.18933528 2025-10-17,19:23:59.000,290,11082210,4645,0,1760729038,13140.277692769996,32715.66289383,53298.17536104 2025-10-17,19:24:00.000,290,11082237,5044,0,1760729039,13140.264220149991,29023.864333710007,53298.18234816001 2025-10-17,19:24:01.000,290,11082282,4605,0,1760729040,13140.19012074,29946.630696360007,53298.091515600005 2025-10-17,19:24:02.000,290,11082230,4525,0,1760729041,13140.176648119996,31330.903600110003,53298.091515600005 2025-10-17,19:24:03.000,290,11082199,5044,0,1760729042,13140.196857049996,23024.547166350007,53298.091515600005 2025-10-17,19:24:04.000,290,11082230,4805,0,1760729043,13140.311374320001,33637.978112159995,53298.02863152 2025-10-17,19:24:05.000,290,11082248,4605,0,1760729044,13140.432627900002,25331.60758014,53298.18234816001 2025-10-17,19:24:06.000,290,11082222,4525,0,1760729045,13140.499990999997,25331.501843189995,53298.23125800001 2025-10-17,19:24:07.000,290,11082228,4525,0,1760729046,13140.446100519992,27638.667993929994,53298.2661936 2025-10-17,19:24:08.000,290,11082206,4645,0,1760729047,13140.446100519992,29945.862341190004,53298.28016784001 2025-10-17,19:24:09.000,290,11082256,4565,0,1760729048,13140.392210040001,29484.235964880005,53298.24523224 2025-10-17,19:24:10.000,290,11082244,4565,0,1760729049,13140.425891589992,27638.237997000004,53298.27318072001 2025-10-17,19:24:11.000,290,11082259,4925,0,1760729050,13140.459573139997,31791.197690850007,53298.28016784001 2025-10-17,19:24:12.000,290,11082203,4805,0,1760729051,13140.574090410002,22100.56130421,53298.3360648 2025-10-17,19:24:13.000,290,11082201,5205,0,1760729052,13140.627980889993,31790.838185219996,53298.405936 2025-10-17,19:24:14.000,290,11082271,4805,0,1760729053,13140.627980889993,31329.430331940006,53298.329077680006 2025-10-17,19:24:15.000,290,11082211,5044,0,1760729054,13140.547145169992,29944.96005255,53298.3360648 2025-10-17,19:24:16.000,290,11082214,4405,0,1760729055,13140.493254690002,30406.325611049993,53298.377987520005 2025-10-17,19:24:17.000,290,11082232,4365,0,1760729056,13140.459573139997,25791.732491760005,53298.329077680006 2025-10-17,19:24:18.000,290,11082206,4645,0,1760729057,13140.493254690002,30406.09298976,53298.39894888001 2025-10-17,19:24:19.000,290,11082217,4845,0,1760729058,13140.533672550002,26252.844281579994,53298.45484584 2025-10-17,19:24:20.000,290,11082227,4965,0,1760729059,13140.553881480002,28098.517989479995,53298.48279432 2025-10-17,19:24:21.000,290,11082210,4365,0,1760729060,13140.567354099992,33174.293389889994,53298.50375568 2025-10-17,19:24:22.000,290,11082268,4325,0,1760729061,13140.661662439998,27175.497858150004,53298.55266552 2025-10-17,19:24:23.000,290,11082282,4725,0,1760729062,13140.587563029992,29021.249106479998,53298.55965264 2025-10-17,19:24:24.000,290,11082232,4365,0,1760729063,13140.513463620002,28559.742565380002,53298.57362688 2025-10-17,19:24:25.000,290,11082216,5044,0,1760729064,13140.358528489996,30866.951010899997,53298.60856248001 2025-10-17,19:24:26.000,290,11082246,4925,0,1760729065,13140.284429079991,24868.169577420005,53298.58760112001 2025-10-17,19:24:27.000,290,11082261,5165,0,1760729066,13140.223802289991,28559.686172340007,53298.60856248001 2025-10-17,19:24:28.000,290,11082270,4765,0,1760729067,13140.217065979996,28098.109139940003,53298.55965264 2025-10-17,19:24:29.000,290,11082136,4885,0,1760729068,13140.2305386,25790.696269649998,53298.53869128001 2025-10-17,19:24:30.000,290,11082124,4925,0,1760729069,13140.297901699996,29482.262208479995,53298.58760112001 2025-10-17,19:24:31.000,290,11082236,4925,0,1760729070,13140.345055869991,29020.783863899997,53298.62253672 2025-10-17,19:24:32.000,290,11082140,4765,0,1760729071,13140.419155279997,24867.711383970003,53298.58760112001 2025-10-17,19:24:33.000,290,11082245,5205,0,1760729072,13140.499990999997,29943.409243949995,53298.63651096001 2025-10-17,19:24:34.000,290,11082209,4965,0,1760729073,13140.587563029992,27636.264240599994,53298.58760112001 2025-10-17,19:24:35.000,290,11082256,4485,0,1760729074,13140.668398749993,29481.930899369996,53298.61554960001 2025-10-17,19:24:36.000,290,11082247,4925,0,1760729075,13140.715552919988,27174.757699499998,53298.60856248001 2025-10-17,19:24:37.000,290,11082285,4965,0,1760729076,13140.742498159998,31789.280327490007,53298.55965264 2025-10-17,19:24:38.000,290,11082254,4445,0,1760729077,13140.715552919988,28097.82717474,53298.580614 2025-10-17,19:24:39.000,290,11082200,4605,0,1760729078,13140.695343990003,31327.950014639995,53298.5107428 2025-10-17,19:24:40.000,290,11082218,4485,0,1760729079,13140.715552919988,30405.13430808,53298.58760112001 2025-10-17,19:24:41.000,290,11082208,4565,0,1760729080,13140.668398749993,29482.22696283,53298.56663976001 2025-10-17,19:24:42.000,290,11082256,4685,0,1760729081,13140.668398749993,28559.42535453,53298.57362688 2025-10-17,19:24:43.000,290,11082289,5205,0,1760729082,13140.675135060003,28559.43240366,53298.63651096001 2025-10-17,19:24:44.000,290,11082283,4925,0,1760729083,13140.695343990003,29482.297454130006,53298.57362688 2025-10-17,19:24:45.000,290,11082257,5044,0,1760729084,13140.553881480002,28559.43945279,53298.53170416 2025-10-17,19:24:46.000,290,11082336,4445,0,1760729085,13140.533672550002,33635.320590150004,53298.475807200004 2025-10-17,19:24:47.000,290,11082242,4765,0,1760729086,13140.506727309992,26252.188712489995,53298.44785872001 2025-10-17,19:24:48.000,290,11082265,4845,0,1760729087,13140.587563029992,35942.31756177,53298.41991024001 2025-10-17,19:24:49.000,290,11082226,4685,0,1760729088,13140.850279119994,25329.069893339998,53298.45484584 2025-10-17,19:24:50.000,290,11082211,4965,0,1760729089,13141.05910472999,26713.378042740005,53298.56663976001 2025-10-17,19:24:51.000,290,11082202,4645,0,1760729090,13141.16688569,29020.614684779997,53298.51772992001 2025-10-17,19:24:52.000,290,11082219,5125,0,1760729091,13141.173621999995,29482.085980229996,53298.62952384 2025-10-17,19:24:54.000,290,11082239,4845,0,1760729093,13141.133204139995,28559.220929760006,53298.62952384 2025-10-17,19:24:55.000,290,11082212,4285,0,1760729094,13141.09952258999,27636.384075809998,53298.60856248001 2025-10-17,19:24:56.000,290,11082261,4965,0,1760729095,13141.052368419994,25790.534139659998,53298.62952384 2025-10-17,19:24:57.000,290,11082255,4965,0,1760729096,13141.025423179999,33173.489789069994,53298.63651096001 2025-10-17,19:24:58.000,290,11082207,5285,0,1760729097,13141.112995209995,29481.761720249997,53298.643498080004 2025-10-17,19:24:59.000,290,11082261,5365,0,1760729098,13141.28140295999,32711.666037119998,53298.643498080004 2025-10-17,19:25:00.000,290,11082260,4725,0,1760729099,13141.416129159996,27635.7003102,53298.70638216001 2025-10-17,19:25:01.000,290,11082275,5325,0,1760729100,13141.544119049991,35480.07791115,53298.73433064001 2025-10-17,19:25:02.000,290,11082205,5405,0,1760729101,13141.591273220001,29019.902722650004,53298.77625336001 2025-10-17,19:25:03.000,290,11082256,4885,0,1760729102,13141.631691080001,28097.115212610006,53298.79721472 2025-10-17,19:25:04.000,290,11082318,4845,0,1760729103,13141.577800599996,32250.131299500004,53298.67843368 2025-10-17,19:25:05.000,290,11082167,5445,0,1760729104,13141.577800599996,30865.94298531,53298.65747232001 2025-10-17,19:25:06.000,290,11082295,5205,0,1760729105,13141.503701189991,29481.754671119998,53298.69939504 2025-10-17,19:25:07.000,290,11082275,5005,0,1760729106,13141.44981071,34557.63580848,53298.62952384 2025-10-17,19:25:08.000,290,11082244,4845,0,1760729107,13141.38244760999,28097.552258669995,53298.580614 2025-10-17,19:25:09.000,290,11082269,5165,0,1760729108,13141.42960178,32250.483756,53298.643498080004 2025-10-17,19:25:10.000,290,11082168,4685,0,1760729109,13141.537382739996,28558.95306282,53298.70638216001 2025-10-17,19:25:11.000,290,11082261,5285,0,1760729110,13141.537382739996,29943.282359610006,53298.643498080004 2025-10-17,19:25:12.000,290,11082277,5005,0,1760729111,13141.550855360001,29943.33875265,53298.65747232001 2025-10-17,19:25:13.000,290,11082272,4765,0,1760729112,13141.517173809996,28097.622749970003,53298.67144656 2025-10-17,19:25:14.000,290,11082260,4725,0,1760729113,13141.510437500001,28559.086996290003,53298.74830488 2025-10-17,19:25:15.000,290,11082255,5165,0,1760729114,13141.44981071,30866.253147030002,53298.73433064001 2025-10-17,19:25:16.000,290,11082301,4925,0,1760729115,13141.47001964,33173.55323124,53298.79721472 2025-10-17,19:25:17.000,290,11082280,4565,0,1760729116,13141.38918392,30404.781851580003,53298.74830488 2025-10-17,19:25:18.000,290,11082280,4685,0,1760729117,13141.294875579995,27174.659011680007,53298.7203564 2025-10-17,19:25:19.000,290,11082164,4285,0,1760729118,13141.274666649995,32711.997346229997,53298.713369280005 2025-10-17,19:25:20.000,290,11082217,5285,0,1760729119,13141.26793034,27174.56032386,53298.70638216001 2025-10-17,19:25:21.000,290,11082185,4845,0,1760729120,13141.294875579995,29943.247113959995,53298.69939504 2025-10-17,19:25:22.000,290,11082153,4805,0,1760729121,13141.254457719995,25790.329714890002,53298.68542080001 2025-10-17,19:25:23.000,290,11082279,4925,0,1760729122,13141.20730355,26713.180667099994,53298.63651096001 2025-10-17,19:25:24.000,290,11082258,4845,0,1760729123,13141.09952258999,30404.732507670007,53298.63651096001 2025-10-17,19:25:25.000,290,11082300,4325,0,1760729124,13141.092786279994,29481.916801109997,53298.56663976001 2025-10-17,19:25:26.000,290,11082242,4645,0,1760729125,13141.092786279994,30866.394129630004,53298.48279432 2025-10-17,19:25:27.000,290,11082229,4925,0,1760729126,13141.08604997,31789.245081839996,53298.426897360005 2025-10-17,19:25:28.000,290,11082227,4965,0,1760729127,13141.18709462,26713.42738665,53298.44087160001 2025-10-17,19:25:29.000,290,11082228,4645,0,1760729128,13141.34876606,31327.816081170007,53298.580614 2025-10-17,19:25:30.000,290,11082298,4565,0,1760729129,13141.483492259991,28559.29142106,53298.60157536 2025-10-17,19:25:31.000,290,11082252,4485,0,1760729130,13141.645163699992,30405.084964170004,53298.62253672 2025-10-17,19:25:32.000,290,11082208,4725,0,1760729131,13141.705790489992,29020.861404330004,53298.643498080004 2025-10-17,19:25:33.000,290,11082263,5044,0,1760729132,13141.584536909992,25790.942989200004,53298.55965264 2025-10-17,19:25:34.000,290,11082229,5245,0,1760729133,13141.40939285,28559.735516250003,53298.46183296 2025-10-17,19:25:35.000,290,11082139,5165,0,1760729134,13141.416129159996,28559.735516250003,53298.56663976001 2025-10-17,19:25:36.000,290,11082200,4645,0,1760729135,13141.34202974999,24868.289412629994,53298.39196176 2025-10-17,19:25:37.000,290,11082201,5285,0,1760729136,13141.294875579995,28559.961088409997,53298.2661936 2025-10-17,19:25:38.000,290,11082279,5165,0,1760729137,13141.32855713,26714.139348779994,53298.31510344 2025-10-17,19:25:39.000,290,11082263,4885,0,1760729138,13141.631691080001,33174.30748815001,53298.50375568 2025-10-17,19:25:40.000,290,11082236,4765,0,1760729139,13141.901143479998,30405.62774718,53298.63651096001 2025-10-17,19:25:41.000,290,11082192,4725,0,1760729140,13141.968506579993,31789.98524049,53298.62253672 2025-10-17,19:25:42.000,290,11082193,4965,0,1760729141,13142.015660749988,29021.37599082,53298.62952384 2025-10-17,19:25:43.000,290,11082202,4765,0,1760729142,13141.981979199998,27637.01849751,53298.69240792 2025-10-17,19:25:44.000,290,11082179,4845,0,1760729143,13141.833780380002,29021.411236469998,53298.594588240005 2025-10-17,19:25:45.000,290,11082240,4765,0,1760729144,13141.779889899997,29944.332679979998,53298.50375568 2025-10-17,19:25:46.000,290,11082231,5044,0,1760729145,13141.759680969997,30867.21887784,53298.52471704 2025-10-17,19:25:47.000,290,11082177,5285,0,1760729146,13141.887670859993,34097.355815999996,53298.545678400005 2025-10-17,19:25:48.000,290,11082184,4405,0,1760729147,13141.941561339998,33635.8492749,53298.55266552 2025-10-17,19:25:49.000,290,11082247,5044,0,1760729148,13142.062814919998,26714.167545300006,53298.63651096001 2025-10-17,19:25:50.000,290,11082234,4445,0,1760729149,13142.184068499999,27636.98325186,53298.67843368 2025-10-17,19:25:51.000,290,11082194,4325,0,1760729150,13142.332267319995,29482.755647579994,53298.713369280005 2025-10-17,19:25:52.000,290,11082196,4405,0,1760729151,13142.3861578,29944.205795639995,53298.82516320001 2025-10-17,19:25:53.000,290,11082246,4485,0,1760729152,13142.44004827999,29482.826138880002,53298.77625336001 2025-10-17,19:25:55.000,290,11082216,4645,0,1760729154,13142.54782924,31328.739517199996,53298.85311168001 2025-10-17,19:25:56.000,290,11082228,4285,0,1760729155,13142.56803817,31790.267205690005,53298.88804728 2025-10-17,19:25:57.000,290,11082252,4325,0,1760729156,13142.52762031,30405.881515860005,53298.80420184001 2025-10-17,19:25:58.000,290,11082250,4565,0,1760729157,13142.52088399999,31328.950991100006,53298.7902276 2025-10-17,19:25:59.000,290,11082232,4525,0,1760729158,13142.574774479996,31328.85230328,53298.87407304001 2025-10-17,19:26:00.000,290,11082236,4285,0,1760729159,13142.60845603,28098.79995468,53298.88804728 2025-10-17,19:26:01.000,290,11082209,5085,0,1760729160,13142.62192864999,30867.39510609,53298.92298288001 2025-10-17,19:26:02.000,290,11082200,4645,0,1760729161,13142.62192864999,25791.443477430003,53298.86708592 2025-10-17,19:26:03.000,290,11082193,5085,0,1760729162,13142.655610199996,29482.924826700008,53298.929970000005 2025-10-17,19:26:04.000,290,11082268,4925,0,1760729163,13142.60845603,29021.411236469998,53298.92298288001 2025-10-17,19:26:06.000,290,11082267,5325,0,1760729165,13142.514147689995,34558.7918658,53298.84612456 2025-10-17,19:26:07.000,290,11082312,4805,0,1760729166,13142.453520899995,30405.698238480007,53298.90900864 2025-10-17,19:26:08.000,290,11082231,5285,0,1760729167,13142.48720245,25329.908739809995,53298.8600988 2025-10-17,19:26:09.000,290,11082295,5005,0,1760729168,13142.48046613999,28098.62372643,53298.87407304001 2025-10-17,19:26:10.000,290,11082174,4725,0,1760729169,13142.433311969995,32713.287337019996,53298.86708592 2025-10-17,19:26:11.000,290,11082281,4965,0,1760729170,13142.48720245,27637.518985739996,53298.92298288001 2025-10-17,19:26:12.000,290,11082248,4765,0,1760729171,13142.44678459,28560.475674899993,53298.90900864 2025-10-17,19:26:13.000,290,11082251,4925,0,1760729172,13142.453520899995,25330.395129779994,53298.94394424001 2025-10-17,19:26:14.000,290,11082277,4765,0,1760729173,13142.37942148999,32252.182596330007,53298.94394424001 2025-10-17,19:26:15.000,290,11082251,5165,0,1760729174,13142.33900362999,29022.04565817,53298.929970000005 2025-10-17,19:26:16.000,290,11082241,5085,0,1760729175,13142.231222669994,33175.05469593,53298.88804728 2025-10-17,19:26:17.000,290,11082250,4445,0,1760729176,13142.251431599994,28099.09601814,53298.92298288001 2025-10-17,19:26:18.000,290,11082284,4805,0,1760729177,13142.157123259989,29483.32662711,53298.929970000005 2025-10-17,19:26:19.000,290,11082259,5005,0,1760729178,13142.136914329989,26714.668033530004,53298.94394424001 2025-10-17,19:26:20.000,290,11082250,4725,0,1760729179,13142.015660749988,26253.189688950006,53298.9649056 2025-10-17,19:26:21.000,290,11082259,4965,0,1760729180,13141.995451819988,32713.322582670007,53298.90202152001 2025-10-17,19:26:22.000,290,11082273,5005,0,1760729181,13141.975242889988,31328.993285880002,53298.87407304001 2025-10-17,19:26:23.000,290,11082247,5085,0,1760729182,13141.995451819988,24407.22696672,53298.86708592 2025-10-17,19:26:24.000,290,11082303,5044,0,1760729183,13142.035869679989,31328.972138490004,53298.83913744 2025-10-17,19:26:25.000,290,11082259,4845,0,1760729184,13142.056078609989,27175.85736378,53298.83913744 2025-10-17,19:26:26.000,290,11082321,5285,0,1760729185,13142.096496469989,32251.837188959995,53298.85311168001 2025-10-17,19:26:27.000,290,11082148,4285,0,1760729186,13142.116705399989,26252.978215049996,53298.82516320001 2025-10-17,19:26:28.000,290,11082229,5044,0,1760729187,13142.19754111999,27637.265217060005,53298.91599576 2025-10-17,19:26:29.000,290,11082221,4925,0,1760729188,13142.251431599994,29483.01646539,53298.8600988 2025-10-17,19:26:30.000,290,11082254,4765,0,1760729189,13142.23795897999,29944.417269540005,53298.95093136001 2025-10-17,19:26:31.000,290,11082276,4685,0,1760729190,13142.231222669994,23945.530099109994,53298.79721472 2025-10-17,19:26:32.000,290,11082207,4925,0,1760729191,13142.224486359999,33635.84222577,53298.83913744 2025-10-17,19:26:33.000,290,11082252,4885,0,1760729192,13142.25816790999,32251.421290290004,53298.87407304001 2025-10-17,19:26:34.000,290,11082236,4525,0,1760729193,13142.19754111999,26713.970169659995,53298.81817608 2025-10-17,19:26:35.000,290,11082278,4685,0,1760729194,13142.184068499999,29021.178615180004,53298.90202152001 2025-10-17,19:26:36.000,290,11082243,5205,0,1760729195,13142.163859569999,28559.707319730005,53298.90900864 2025-10-17,19:26:37.000,290,11082249,4805,0,1760729196,13142.136914329989,27636.814072740002,53298.881060160005 2025-10-17,19:26:38.000,290,11082254,4445,0,1760729197,13142.143650639999,32251.202767259994,53298.86708592 2025-10-17,19:26:39.000,290,11082341,4885,0,1760729198,13142.062814919998,32251.12522683,53298.8600988 2025-10-17,19:26:40.000,290,11082112,4405,0,1760729199,13142.056078609989,32251.111128570003,53298.8950344 2025-10-17,19:26:41.000,290,11082220,4685,0,1760729200,13141.995451819988,29482.35384717,53298.90202152001 2025-10-17,19:26:42.000,290,11082059,5125,0,1760729201,13141.955033959988,25329.485792010004,53298.84612456 2025-10-17,19:26:43.000,290,11082117,5085,0,1760729202,13141.955033959988,31789.604587470007,53298.832150320006 2025-10-17,19:26:44.000,290,11082251,4685,0,1760729203,13141.914616100003,29943.966125220002,53298.86708592 2025-10-17,19:26:45.000,290,11082237,4925,0,1760729204,13141.820307759997,36865.654903949995,53298.84612456 2025-10-17,19:26:46.000,290,11082203,5165,0,1760729205,13141.739472039997,27175.300482510007,53298.8950344 2025-10-17,19:26:47.000,290,11082058,4485,0,1760729206,13141.678845249997,29482.614664980007,53298.75529200001 2025-10-17,19:26:48.000,290,11082160,4565,0,1760729207,13141.645163699992,27636.898662299995,53298.84612456 2025-10-17,19:26:49.000,290,11082152,4565,0,1760729208,13141.618218459997,30867.099042629998,53298.7902276 2025-10-17,19:26:50.000,290,11082236,4725,0,1760729209,13141.523910119991,21638.237064030007,53298.80420184001 2025-10-17,19:26:51.000,290,11082231,5044,0,1760729210,13141.476755949996,27636.955055340004,53298.832150320006 2025-10-17,19:26:52.000,290,11082193,5005,0,1760729211,13141.557591669996,28098.377006880008,53298.79721472 2025-10-17,19:26:53.000,290,11082268,4565,0,1760729212,13141.550855360001,29944.191697379996,53298.762279120005 2025-10-17,19:26:54.000,290,11082319,5205,0,1760729213,13141.564327979992,29482.83318801,53298.82516320001 2025-10-17,19:26:55.000,290,11082219,5085,0,1760729214,13141.571064290001,29944.269237810004,53298.811188960004 2025-10-17,19:26:57.000,290,11082271,5085,0,1760729216,13141.577800599996,28559.869449720005,53298.82516320001 2025-10-17,19:26:58.000,290,11082215,5085,0,1760729217,13141.49022857,29482.614664980007,53298.78324048001 2025-10-17,19:26:59.000,290,11082236,4525,0,1760729218,13141.416129159996,35481.3820002,53298.83913744 2025-10-17,19:27:00.000,290,11082255,5205,0,1760729219,13141.315084509995,29482.459584120006,53298.78324048001 2025-10-17,19:27:01.000,290,11082260,4445,0,1760729220,13141.294875579995,31789.555243559997,53298.86708592 2025-10-17,19:27:02.000,290,11082226,4365,0,1760729221,13141.274666649995,30866.669045700008,53298.811188960004 2025-10-17,19:27:03.000,290,11082239,5165,0,1760729222,13141.07931365999,30866.661996569994,53298.81817608 2025-10-17,19:27:04.000,290,11082240,4525,0,1760729223,13140.964796389999,29943.67711089,53298.80420184001 2025-10-17,19:27:05.000,290,11082238,4525,0,1760729224,13140.877224359989,33173.74355775,53298.75529200001 2025-10-17,19:27:06.000,290,11082271,4965,0,1760729225,13140.776179709988,25329.253170719996,53298.75529200001 2025-10-17,19:27:07.000,290,11082235,5005,0,1760729226,13140.735761849988,25790.646925740002,53298.75529200001 2025-10-17,19:27:08.000,290,11082075,5005,0,1760729227,13140.580826719997,27636.405223199996,53298.664459440006 2025-10-17,19:27:09.000,290,11082191,4765,0,1760729228,13140.526936239992,31327.957063769994,53298.55965264 2025-10-17,19:27:10.000,290,11082229,4845,0,1760729229,13140.439364209997,32712.363900990007,53298.55965264 2025-10-17,19:27:11.000,290,11082280,4405,0,1760729230,13140.398946349997,29943.782847840004,53298.545678400005 2025-10-17,19:27:12.000,290,11082202,4485,0,1760729231,13140.506727309992,27636.53915667,53298.50375568 2025-10-17,19:27:13.000,290,11082236,4445,0,1760729232,13140.459573139997,32712.511932719994,53298.46183296 2025-10-17,19:27:14.000,290,11082282,4525,0,1760729233,13140.486518379992,31328.189685060002,53298.48279432 2025-10-17,19:27:15.000,290,11082215,5044,0,1760729234,13140.473045760002,32251.054735529993,53298.48978144001 2025-10-17,19:27:16.000,290,11082321,5044,0,1760729235,13140.446100519992,30405.247094160004,53298.475807200004 2025-10-17,19:27:17.000,290,11082224,4725,0,1760729236,13140.439364209997,26252.30149857,53298.46183296 2025-10-17,19:27:18.000,290,11082202,4645,0,1760729237,13140.385473729992,28098.031599509995,53298.39894888001 2025-10-17,19:27:19.000,290,11082233,5005,0,1760729238,13140.425891589992,28559.531091480007,53298.38497464 2025-10-17,19:27:20.000,290,11082274,4365,0,1760729239,13140.385473729992,24868.05679134,53298.39894888001 2025-10-17,19:27:21.000,290,11082281,4845,0,1760729240,13140.351792180001,28098.102090810004,53298.41991024001 2025-10-17,19:27:22.000,290,11082200,4405,0,1760729241,13140.439364209997,26252.379039000007,53298.38497464 2025-10-17,19:27:23.000,290,11082255,4765,0,1760729242,13140.2305386,33173.997326430006,53298.34305192 2025-10-17,19:27:24.000,290,11082208,4445,0,1760729243,13140.156439189996,31789.569341819995,53298.37100040001 2025-10-17,19:27:25.000,290,11082225,4925,0,1760729244,13140.156439189996,26713.645909679995,53298.35702616 2025-10-17,19:27:26.000,290,11082220,4685,0,1760729245,13140.116021329995,30405.106111560002,53298.329077680006 2025-10-17,19:27:27.000,290,11082233,5405,0,1760729246,13140.14970288,28559.227978890005,53298.31510344 2025-10-17,19:27:28.000,290,11082261,5245,0,1760729247,13140.12275763999,27174.771797759997,53298.30112920001 2025-10-17,19:27:29.000,290,11082240,4605,0,1760729248,13140.12275763999,24406.070909400005,53298.35702616 2025-10-17,19:27:30.000,290,11082210,4285,0,1760729249,13140.136230259996,32250.51900165,53298.24523224 2025-10-17,19:27:31.000,290,11082305,4885,0,1760729250,13139.994767749995,30404.760704190005,53298.37100040001 2025-10-17,19:27:32.000,290,11082243,4965,0,1760729251,13140.00824037,31327.534115970004,53298.35702616 2025-10-17,19:27:33.000,290,11082178,4765,0,1760729252,13139.82636,27636.059815829998,53298.35702616 2025-10-17,19:27:34.000,290,11082288,4605,0,1760729253,13139.684897489999,30866.055771390005,53298.29414208 2025-10-17,19:27:35.000,290,11082310,4805,0,1760729254,13139.604061769998,31788.899674469998,53298.329077680006 2025-10-17,19:27:36.000,290,11082288,5085,0,1760729255,13139.496280810003,25790.132339250005,53298.20330952001 2025-10-17,19:27:37.000,290,11082234,4445,0,1760729256,13139.334609370002,29943.056787449998,53298.22427088 2025-10-17,19:27:38.000,290,11082257,5165,0,1760729257,13139.321136749997,29943.02859093,53298.18234816001 2025-10-17,19:27:39.000,290,11082126,4965,0,1760729258,13139.273982580002,30404.415296820007,53298.18234816001 2025-10-17,19:27:40.000,290,11082087,5165,0,1760729259,13139.166201619992,29020.10714742,53298.20330952001 2025-10-17,19:27:41.000,290,11082273,5285,0,1760729260,13139.139256379996,29019.966164819998,53298.1963224 2025-10-17,19:27:42.000,290,11082327,5245,0,1760729261,13139.038211729996,31327.012480350008,53298.22427088 2025-10-17,19:27:43.000,290,11082292,4805,0,1760729262,13139.03147542,26251.138392120003,53298.27318072001 2025-10-17,19:27:44.000,290,11082279,5125,0,1760729263,13138.92369445999,30865.30151448,53298.210296640005 2025-10-17,19:27:45.000,290,11082196,4965,0,1760729264,13138.795704569995,26712.292476720002,53298.140425440004 2025-10-17,19:27:46.000,290,11082187,4965,0,1760729265,13138.654242059994,31788.046729740003,53298.161386800006 2025-10-17,19:27:47.000,290,11082291,5125,0,1760729266,13138.506043239999,26250.84232866,53298.091515600005 2025-10-17,19:27:48.000,290,11082223,5005,0,1760729267,13138.465625379999,23482.197833340004,53297.97972168 2025-10-17,19:27:49.000,290,11082222,4445,0,1760729268,13138.371317039993,32711.080959330007,53297.9517732 2025-10-17,19:27:50.000,290,11082217,5285,0,1760729269,13138.283745009998,29481.056807250003,53297.84696640001 2025-10-17,19:27:51.000,290,11082259,5085,0,1760729270,13138.263536079998,28096.826198280003,53297.88888912 2025-10-17,19:27:52.000,290,11082287,4885,0,1760729271,13138.303953939998,31788.39213711,53297.83299216 2025-10-17,19:27:53.000,290,11082204,4565,0,1760729272,13138.391525969993,33172.693237379994,53297.85395352 2025-10-17,19:27:54.000,290,11082248,4485,0,1760729273,13138.512779549994,30865.379054909994,53297.923824720005 2025-10-17,19:27:55.000,290,11082068,4485,0,1760729274,13138.566670029999,28558.219953299995,53297.94478608001 2025-10-17,19:27:56.000,290,11082127,5525,0,1760729275,13138.60035157999,26712.377066279994,53297.9517732 2025-10-17,19:27:58.000,290,11082220,4445,0,1760729277,13138.60035157999,29019.578462670004,53297.90985048 2025-10-17,19:27:59.000,290,11082242,4605,0,1760729278,13138.60708789,30403.773825990007,53297.90985048 2025-10-17,19:28:00.000,290,11082195,5044,0,1760729279,13138.53972478999,34556.733519839996,53297.93779896001 2025-10-17,19:28:01.000,290,11082297,5125,0,1760729280,13138.431943829994,28096.607675249994,53297.81901792001 2025-10-17,19:28:02.000,290,11082286,4445,0,1760729281,13138.378053349988,29019.374037899994,53297.805043680004 2025-10-17,19:28:03.000,290,11082247,4845,0,1760729282,13138.337635489988,28096.39620135,53297.73517248 2025-10-17,19:28:04.000,290,11082258,4165,0,1760729283,13138.303953939998,30403.477762530005,53297.77709520001 2025-10-17,19:28:05.000,290,11082254,4685,0,1760729284,13138.202909289997,30403.336779930003,53297.79106944 2025-10-17,19:28:06.000,290,11082185,5165,0,1760729285,13138.068183089992,27173.319676979998,53297.72818536001 2025-10-17,19:28:07.000,290,11082256,4485,0,1760729286,13138.021028919997,31326.110191710002,53297.707224000005 2025-10-17,19:28:08.000,290,11082241,5125,0,1760729287,13137.926720579992,29018.922893580006,53297.70023688001 2025-10-17,19:28:09.000,290,11082225,5205,0,1760729288,13137.859357479996,24404.611739490007,53297.63036568001 2025-10-17,19:28:10.000,290,11082275,5285,0,1760729289,13137.81220331,30403.287436020008,53297.637352800004 2025-10-17,19:28:11.000,290,11082277,5005,0,1760729290,13137.825675929991,26711.904774569994,53297.58145584001 2025-10-17,19:28:12.000,290,11082260,4645,0,1760729291,13137.81220331,28557.648973770003,53297.52555888 2025-10-17,19:28:13.000,290,11082217,5125,0,1760729292,13137.74484020999,31787.842304970007,53297.56049448001 2025-10-17,19:28:14.000,290,11082254,4485,0,1760729293,13137.75157652,26712.179690639998,53297.51857176 2025-10-17,19:28:15.000,290,11082222,4525,0,1760729294,13137.785258069991,27635.150478059993,53297.46267480001 2025-10-17,19:28:16.000,290,11082215,5125,0,1760729295,13137.76504913999,30403.773825990007,53297.47664904 2025-10-17,19:28:17.000,290,11082282,4405,0,1760729296,13137.717894969996,34095.318617430006,53297.47664904 2025-10-17,19:28:18.000,290,11082154,4645,0,1760729297,13137.63032294,32249.52507432,53297.38581648 2025-10-17,19:28:19.000,290,11082255,5044,0,1760729298,13137.596641389995,28096.621773510007,53297.41376496001 2025-10-17,19:28:20.000,290,11082226,4525,0,1760729299,13137.52254197999,33172.418321310004,53297.35088088 2025-10-17,19:28:21.000,290,11082241,4965,0,1760729300,13137.48886043,30403.773825990007,53297.33690664 2025-10-17,19:28:22.000,290,11082222,4325,0,1760729301,13137.52254197999,29480.90877552,53297.28100968 2025-10-17,19:28:23.000,290,11082191,5005,0,1760729302,13137.56295983999,29480.979266819995,53297.357868 2025-10-17,19:28:24.000,290,11082231,5005,0,1760729303,13137.616850319995,29942.443513139995,53297.32991952 2025-10-17,19:28:25.000,290,11082252,4605,0,1760729304,13137.616850319995,29019.656003099997,53297.23908696 2025-10-17,19:28:26.000,290,11082227,5005,0,1760729305,13137.62358662999,33634.07994327,53297.30895816 2025-10-17,19:28:27.000,290,11082235,5005,0,1760729306,13137.65053187,28096.86849306,53297.26004832 2025-10-17,19:28:28.000,290,11082254,4685,0,1760729307,13137.637059249995,26712.609687570002,53297.2879968 2025-10-17,19:28:29.000,290,11082182,4445,0,1760729308,13137.62358662999,34557.071878079994,53297.33690664 2025-10-17,19:28:30.000,290,11082213,4965,0,1760729309,13137.616850319995,33634.17158196001,53297.33690664 2025-10-17,19:28:31.000,290,11082237,5125,0,1760729310,13137.60337769999,29481.296477669996,53297.301971040004 2025-10-17,19:28:32.000,290,11082229,4925,0,1760729311,13137.596641389995,30865.48479186,53297.322932400006 2025-10-17,19:28:33.000,290,11082252,4365,0,1760729312,13137.637059249995,32711.207843669996,53297.32991952 2025-10-17,19:28:34.000,290,11082163,4765,0,1760729313,13137.63032294,29019.64190484,53297.23908696 2025-10-17,19:28:35.000,290,11082065,4885,0,1760729314,13137.71115866,29942.436464009996,53297.30895816 2025-10-17,19:28:36.000,290,11082212,4525,0,1760729315,13137.758312829996,30403.766776860008,53297.35088088 2025-10-17,19:28:37.000,290,11082147,4885,0,1760729316,13137.825675929991,28096.593576989995,53297.29498392001 2025-10-17,19:28:38.000,290,11082162,4965,0,1760729317,13137.919984269996,28558.121265480004,53297.28100968 2025-10-17,19:28:39.000,290,11082227,5085,0,1760729318,13137.946929509992,27635.270313269997,53297.38581648 2025-10-17,19:28:40.000,290,11082128,4445,0,1760729319,13137.953665820001,33172.566353040005,53297.35088088 2025-10-17,19:28:41.000,290,11082180,4765,0,1760729320,13137.879566409996,29942.71138008,53297.27402256001 2025-10-17,19:28:42.000,290,11082138,4805,0,1760729321,13137.872830100001,30404.203822919997,53297.27402256001 2025-10-17,19:28:43.000,290,11082205,5325,0,1760729322,13137.973874750001,33172.90471128,53297.32991952 2025-10-17,19:28:44.000,290,11082209,5085,0,1760729323,13137.805466999991,30404.32365813,53297.357868 2025-10-17,19:28:45.000,290,11082199,5205,0,1760729324,13137.825675929991,25789.998405780003,53297.22511272001 2025-10-17,19:28:46.000,290,11082205,5005,0,1760729325,13137.839148549996,32711.496858,53297.2879968 2025-10-17,19:28:47.000,290,11082215,4925,0,1760729326,13137.79199438,27635.742604979998,53297.26004832 2025-10-17,19:28:48.000,290,11082170,4525,0,1760729327,13137.697686039995,25789.843324920002,53297.24607408001 2025-10-17,19:28:49.000,290,11082157,5325,0,1760729328,13137.72463127999,30404.126282490004,53297.26004832 2025-10-17,19:28:50.000,290,11082149,5044,0,1760729329,13137.657268179995,32249.666056920003,53297.23209984 2025-10-17,19:28:51.000,290,11082197,4925,0,1760729330,13137.62358662999,27173.834263469995,53297.23209984 2025-10-17,19:28:52.000,290,11082164,4445,0,1760729331,13137.64379555999,31326.660023849996,53297.155241520006 2025-10-17,19:28:53.000,290,11082129,4965,0,1760729332,13137.717894969996,35017.99334139,53297.26703544001 2025-10-17,19:28:54.000,290,11082155,4965,0,1760729333,13137.637059249995,28557.83225115,53297.28100968 2025-10-17,19:28:55.000,290,11082122,4365,0,1760729334,13137.66400448999,27173.46770871,53297.30895816 2025-10-17,19:28:56.000,290,11082149,4965,0,1760729335,13137.697686039995,31326.30051822,53297.22511272001 2025-10-17,19:28:57.000,290,11082191,5285,0,1760729336,13137.75157652,32249.22901086,53297.21113848 2025-10-17,19:28:59.000,290,11082200,4645,0,1760729338,13138.027765229992,29480.676154229994,53297.19716424001 2025-10-17,19:29:00.000,290,11082177,4685,0,1760729339,13138.202909289997,33633.64289721,53297.23209984 2025-10-17,19:29:01.000,290,11082157,5005,0,1760729340,13138.378053349988,29480.803038569997,53297.28100968 2025-10-17,19:29:02.000,290,11082200,4365,0,1760729341,13138.485834309999,30403.759727729994,53297.30895816 2025-10-17,19:29:03.000,290,11082182,4445,0,1760729342,13138.573406339994,29019.437480070002,53297.44171344001 2025-10-17,19:29:04.000,290,11082219,4965,0,1760729343,13138.573406339994,26250.84937779,53297.46267480001 2025-10-17,19:29:05.000,290,11082140,4605,0,1760729344,13138.55993371999,33633.85437111001,53297.45568768 2025-10-17,19:29:06.000,290,11082152,4445,0,1760729345,13138.465625379999,30403.69628556,53297.420752080005 2025-10-17,19:29:07.000,290,11082189,4845,0,1760729346,13138.431943829994,28096.445545259994,53297.39979072 2025-10-17,19:29:08.000,290,11082136,4485,0,1760729347,13138.384789659998,29019.254202690005,53297.420752080005 2025-10-17,19:29:09.000,290,11082208,4805,0,1760729348,13138.378053349988,30403.53415557,53297.40677784 2025-10-17,19:29:10.000,290,11082178,4805,0,1760729349,13138.398262279989,32249.306551290007,53297.44870056 2025-10-17,19:29:11.000,290,11082232,4725,0,1760729350,13138.357844419988,31326.420353430003,53297.37882936 2025-10-17,19:29:12.000,290,11082173,4965,0,1760729351,13138.357844419988,26712.031658909997,53297.46267480001 2025-10-17,19:29:13.000,290,11082112,4485,0,1760729352,13138.391525969993,28096.248169619997,53297.37882936 2025-10-17,19:29:14.000,290,11082194,4565,0,1760729353,13138.465625379999,32710.728502829996,53297.4277392 2025-10-17,19:29:15.000,290,11082276,4805,0,1760729354,13138.546461099999,24866.343852749997,53297.43472632001 2025-10-17,19:29:16.000,290,11082318,4445,0,1760729355,13138.512779549994,28096.3609557,53297.4277392 2025-10-17,19:29:17.000,290,11082114,4525,0,1760729356,13138.593615269994,30864.98430363,53297.4976104 2025-10-17,19:29:18.000,290,11082234,4525,0,1760729357,13138.613824199994,27173.397217410005,53297.37882936 2025-10-17,19:29:19.000,290,11082171,4925,0,1760729358,13138.72160515999,29942.288432279995,53297.47664904 2025-10-17,19:29:20.000,290,11082179,4925,0,1760729359,13138.70139622999,25789.180706700005,53297.58145584001 2025-10-17,19:29:21.000,290,11082110,4485,0,1760729360,13138.78223194999,37325.00441127,53297.54652024 2025-10-17,19:29:22.000,290,11082213,5005,0,1760729361,13138.876540289995,32249.250158249997,53297.469661920004 2025-10-17,19:29:23.000,290,11082153,5165,0,1760729362,13139.024739109991,32710.636864140004,53297.4976104 2025-10-17,19:29:24.000,290,11082208,4565,0,1760729363,13139.01126649,32249.341796940003,53297.490623280006 2025-10-17,19:29:25.000,290,11082221,4765,0,1760729364,13139.132520070001,33172.249142190005,53297.55350736 2025-10-17,19:29:26.000,290,11082208,4405,0,1760729365,13139.119047449996,33172.27733871,53297.48363616001 2025-10-17,19:29:27.000,290,11082069,4845,0,1760729366,13139.119047449996,31787.990336699993,53297.5674816 2025-10-17,19:29:28.000,290,11082068,4485,0,1760729367,13139.092102210001,28557.945037230005,53297.490623280006 2025-10-17,19:29:30.000,290,11082139,5085,0,1760729369,13139.03147542,30865.259219700005,53297.57446872 2025-10-17,19:29:31.000,290,11082218,4445,0,1760729370,13138.97084863,29942.3871201,53297.63036568001 2025-10-17,19:29:32.000,290,11082166,4405,0,1760729371,13138.876540289995,26712.447557580002,53297.588442960005 2025-10-17,19:29:33.000,290,11082277,5085,0,1760729372,13138.89001291,26712.426410190004,53297.51857176 2025-10-17,19:29:34.000,290,11082175,4925,0,1760729373,13138.97084863,26251.01150778,53297.4976104 2025-10-17,19:29:35.000,290,11082356,4405,0,1760729374,13139.05168435,30865.61872533,53297.59543008 2025-10-17,19:29:36.000,290,11082299,5044,0,1760729375,13139.038211729996,28097.256195210008,53297.44171344001 2025-10-17,19:29:37.000,290,11082055,4925,0,1760729376,13139.139256379996,30866.28839268,53297.60940432001 2025-10-17,19:29:38.000,290,11082044,4805,0,1760729377,13139.125783759991,32250.3427734,53297.60940432001 2025-10-17,19:29:39.000,290,11082261,4965,0,1760729378,13139.273982580002,28097.411276069994,53297.61639144 2025-10-17,19:29:40.000,290,11082181,5085,0,1760729379,13139.273982580002,31327.661000310007,53297.5674816 2025-10-17,19:29:41.000,290,11082164,4965,0,1760729380,13139.213355790002,28559.016504989995,53297.66530128 2025-10-17,19:29:42.000,290,11082305,4925,0,1760729381,13139.213355790002,27175.0396647,53297.707224000005 2025-10-17,19:29:43.000,290,11082209,5044,0,1760729382,13139.038211729996,27636.059815829998,53297.658314160006 2025-10-17,19:29:44.000,290,11082405,4925,0,1760729383,13139.206619479992,33634.74256149,53297.48363616001 2025-10-17,19:29:45.000,290,11082244,4485,0,1760729384,13139.341345679997,25328.964156390008,53297.53254600001 2025-10-17,19:29:46.000,290,11082131,5125,0,1760729385,13139.287455199992,24867.365976600006,53297.64433992 2025-10-17,19:29:47.000,290,11082231,5125,0,1760729386,13139.314400440002,29020.4314074,53297.54652024 2025-10-17,19:29:48.000,290,11082244,4645,0,1760729387,13139.300927819997,30404.549230289995,53297.50459752 2025-10-17,19:29:49.000,290,11082344,4725,0,1760729388,13139.193146860001,27174.292456919997,53297.539533120005 2025-10-17,19:29:50.000,290,11082328,4565,0,1760729389,13139.428917709993,26712.94099668,53297.54652024 2025-10-17,19:29:51.000,290,11082112,4485,0,1760729390,13139.395236160002,29020.10714742,53297.86094064 2025-10-17,19:29:52.000,290,11082402,4725,0,1760729391,13139.247037339992,31327.386084240003,53297.62337856 2025-10-17,19:29:53.000,290,11082369,5005,0,1760729392,13139.226828409992,29943.113180490007,53297.60940432001 2025-10-17,19:29:54.000,290,11082324,4445,0,1760729393,13139.152729000001,27635.88358758,53297.6722884 2025-10-17,19:29:55.000,290,11082303,5005,0,1760729394,13139.152729000001,28558.924866300003,53297.53254600001 2025-10-17,19:29:56.000,290,11082214,4445,0,1760729395,13139.119047449996,31789.01950968,53297.69324976 2025-10-17,19:29:57.000,290,11082274,4645,0,1760729396,13139.044948039991,25790.280370980006,53297.72818536001 2025-10-17,19:29:58.000,290,11082298,4725,0,1760729397,13138.97084863,30866.323638329995,53297.6722884 2025-10-17,19:29:59.000,290,11082074,4965,0,1760729398,13138.94390338999,27174.842289060005,53297.62337856 2025-10-17,19:30:01.000,290,11082248,4565,0,1760729400,13138.876540289995,30866.224950510004,53297.60940432001 2025-10-17,19:30:02.000,290,11082165,4765,0,1760729401,13138.80917719,30404.82414636,53297.60241720001 2025-10-17,19:30:03.000,290,11082278,4645,0,1760729402,13138.86306766999,31788.984264030005,53297.64433992 2025-10-17,19:30:04.000,290,11082153,4845,0,1760729403,13138.78896826,30866.048722260006,53297.55350736 2025-10-17,19:30:05.000,290,11082166,4405,0,1760729404,13138.76202301999,30404.774802450003,53297.60241720001 2025-10-17,19:30:06.000,290,11082315,4965,0,1760729405,13138.714868849995,31788.899674469998,53297.60940432001 2025-10-17,19:30:07.000,290,11082195,5044,0,1760729406,13138.714868849995,28097.552258669995,53297.588442960005 2025-10-17,19:30:08.000,290,11082222,4605,0,1760729407,13138.62729682,31327.56231249,53297.64433992 2025-10-17,19:30:09.000,290,11082390,4645,0,1760729408,13138.526252169999,29943.5149809,53297.71421112 2025-10-17,19:30:10.000,290,11082221,5005,0,1760729409,13138.519515859989,30866.246097900002,53297.64433992 2025-10-17,19:30:11.000,290,11082221,5005,0,1760729410,13138.324162869998,34096.291397370005,53297.490623280006 2025-10-17,19:30:12.000,290,11082168,4365,0,1760729411,13138.371317039993,30404.8100481,53297.5674816 2025-10-17,19:30:13.000,290,11082187,4965,0,1760729412,13138.297217629988,33634.834200180005,53297.56049448001 2025-10-17,19:30:14.000,290,11082298,4605,0,1760729413,13138.270272389993,31788.927870989995,53297.55350736 2025-10-17,19:30:15.000,290,11082269,5125,0,1760729414,13138.324162869998,30404.591525070005,53297.4976104 2025-10-17,19:30:16.000,290,11082282,4805,0,1760729415,13138.364580729998,30404.373002039996,53297.54652024 2025-10-17,19:30:17.000,290,11082341,5005,0,1760729416,13138.357844419988,29943.056787449998,53297.60241720001 2025-10-17,19:30:18.000,290,11082489,5125,0,1760729417,13138.270272389993,29943.17662266,53297.4976104 2025-10-17,19:30:19.000,290,11081955,5044,0,1760729418,13138.337635489988,30404.6690655,53297.70023688001 2025-10-17,19:30:20.000,290,11082257,4925,0,1760729419,13138.391525969993,28558.748638050005,53297.469661920004 2025-10-17,19:30:21.000,290,11082349,5005,0,1760729420,13138.303953939998,30404.774802450003,53297.51158464001 2025-10-17,19:30:22.000,290,11082139,5165,0,1760729421,13138.263536079998,30866.12626269,53297.44171344001 2025-10-17,19:30:23.000,290,11082319,5044,0,1760729422,13138.290481319993,29943.296457870005,53297.41376496001 2025-10-17,19:30:24.000,290,11082288,4565,0,1760729423,13138.290481319993,27174.609667769997,53297.53254600001 2025-10-17,19:30:25.000,290,11082308,4405,0,1760729424,13138.155755120002,33634.75665975,53297.39280360001 2025-10-17,19:30:26.000,290,11082033,4925,0,1760729425,13137.967138439992,30866.154459209996,53297.322932400006 2025-10-17,19:30:27.000,290,11082193,5245,0,1760729426,13137.839148549996,31327.40723163,53297.27402256001 2025-10-17,19:30:28.000,290,11082260,4525,0,1760729427,13137.65053187,32711.567349300007,53297.30895816 2025-10-17,19:30:29.000,290,11082235,4965,0,1760729428,13137.54275090999,27174.221965620003,53297.19017712 2025-10-17,19:30:30.000,290,11082247,5125,0,1760729429,13137.52254197999,26251.258227330007,53297.17620288001 2025-10-17,19:30:31.000,290,11082175,4925,0,1760729430,13137.64379555999,26712.503950619997,53297.253061200005 2025-10-17,19:30:32.000,290,11082256,4485,0,1760729431,13137.886302719991,29019.62780658,53297.31594528001 2025-10-17,19:30:33.000,290,11082248,4445,0,1760729432,13137.980611059997,30865.435447950003,53297.41376496001 2025-10-17,19:30:34.000,290,11082299,4925,0,1760729433,13137.946929509992,29481.282379409997,53297.45568768 2025-10-17,19:30:35.000,290,11082183,5005,0,1760729434,13137.79199438,28097.058819569997,53297.490623280006 2025-10-17,19:30:36.000,290,11082257,5085,0,1760729435,13137.60337769999,30865.766757060002,53297.44870056 2025-10-17,19:30:37.000,290,11082284,4525,0,1760729436,13137.300243749989,31327.520017710005,53297.34389376001 2025-10-17,19:30:38.000,290,11082219,5005,0,1760729437,13137.017318730002,33634.672070190005,53297.28100968 2025-10-17,19:30:39.000,290,11082230,4405,0,1760729438,13136.869119909992,28558.713392399994,53297.134280160004 2025-10-17,19:30:40.000,290,11082219,5085,0,1760729439,13136.720921089996,29943.0215418,53297.10633168001 2025-10-17,19:30:41.000,290,11082208,4645,0,1760729440,13136.828702049992,27635.72145759,53297.16222864 2025-10-17,19:30:42.000,290,11082231,4885,0,1760729441,13137.030791349993,31788.519021450003,53297.19017712 2025-10-17,19:30:43.000,290,11082246,4285,0,1760729442,13137.286771129999,29481.218937240003,53297.357868 2025-10-17,19:30:44.000,290,11082074,4365,0,1760729443,13137.40802471,29481.169593330007,53297.43472632001 2025-10-17,19:30:45.000,290,11082280,4445,0,1760729444,13137.455178879994,33634.20682761,53297.45568768 2025-10-17,19:30:46.000,290,11082317,4885,0,1760729445,13137.32045267999,34557.17761503,53297.4277392 2025-10-17,19:30:47.000,290,11082302,4765,0,1760729446,13137.057736590003,29019.95206656,53297.34389376001 2025-10-17,19:30:48.000,290,11082205,5044,0,1760729447,13136.795020500002,35018.81104047,53297.322932400006 2025-10-17,19:30:49.000,290,11082202,4605,0,1760729448,13136.633349060001,30865.914788790004,53297.204151360005 2025-10-17,19:30:50.000,290,11082356,4765,0,1760729449,13136.48515023999,25328.520061200004,53297.14825440001 2025-10-17,19:30:51.000,290,11082256,4765,0,1760729450,13136.37063297,27174.229014750003,53297.134280160004 2025-10-17,19:30:52.000,290,11082272,4525,0,1760729451,13136.42452344999,32250.01851342,53297.18319 2025-10-17,19:30:53.000,290,11082252,4525,0,1760729452,13136.26958832,24405.605666820004,53297.14126728 2025-10-17,19:30:54.000,290,11082262,4685,0,1760729453,13136.215697839994,30404.316609,53297.085370320005 2025-10-17,19:30:55.000,290,11082222,4525,0,1760729454,13136.20896153,27174.221965620003,53297.07838320001 2025-10-17,19:30:56.000,290,11082202,4445,0,1760729455,13136.296533559995,25328.39317686,53297.02947336001 2025-10-17,19:30:57.000,290,11082226,4645,0,1760729456,13136.26958832,29019.966164819998,53297.09934456001 2025-10-17,19:30:58.000,290,11082237,4845,0,1760729457,13136.24264307999,29481.331723320007,53297.07139608 2025-10-17,19:30:59.000,290,11082203,4765,0,1760729458,13136.276324629995,30404.274314220005,53297.02947336001 2025-10-17,19:31:00.000,290,11082247,4565,0,1760729459,13136.296533559995,33634.27026978,53297.06440896 2025-10-17,19:31:02.000,290,11082247,5085,0,1760729461,13136.215697839994,30404.1756264,53297.036460480005 2025-10-17,19:31:03.000,290,11082278,4565,0,1760729462,13136.16180735999,30404.302510740003,53297.085370320005 2025-10-17,19:31:04.000,290,11082275,4925,0,1760729463,13136.128125809999,23944.113223980006,53297.10633168001 2025-10-17,19:31:05.000,290,11082203,4845,0,1760729464,13136.013608539994,31788.5542671,53297.09934456001 2025-10-17,19:31:06.000,290,11082272,4485,0,1760729465,13136.000135919989,27635.601622379996,53297.07139608 2025-10-17,19:31:07.000,290,11082273,4965,0,1760729466,13136.027081159998,33634.192729350005,53297.05742184001 2025-10-17,19:31:08.000,290,11082260,4525,0,1760729467,13136.047290089999,30865.49184099,53297.07139608 2025-10-17,19:31:09.000,290,11082276,4485,0,1760729468,13135.973190679993,26712.496901489998,53297.1133188 2025-10-17,19:31:10.000,290,11082221,4965,0,1760729469,13135.932772819993,28558.255198950006,53297.05742184001 2025-10-17,19:31:11.000,290,11082324,4485,0,1760729470,13135.912563889993,30865.442497080003,53297.02947336001 2025-10-17,19:31:12.000,290,11082237,5205,0,1760729471,13135.865409719998,29481.007463340007,53296.987550640006 2025-10-17,19:31:13.000,290,11082316,4445,0,1760729472,13135.750892449993,32249.729499089997,53296.98056352001 2025-10-17,19:31:14.000,290,11082246,4725,0,1760729473,13135.690265659992,26712.588540180004,53296.88973096001 2025-10-17,19:31:15.000,290,11082198,4885,0,1760729474,13135.595957320002,27174.200818230005,53296.868769600005 2025-10-17,19:31:16.000,290,11082268,4645,0,1760729475,13135.562275769997,28097.263244340007,53296.833834 2025-10-17,19:31:17.000,290,11082248,4525,0,1760729476,13135.474703740001,29020.24813002,53296.94562792 2025-10-17,19:31:18.000,290,11082248,4645,0,1760729477,13135.434285880001,29481.789916769994,53296.868769600005 2025-10-17,19:31:19.000,290,11082293,4965,0,1760729478,13135.339977539996,29481.796965899994,53296.95960216001 2025-10-17,19:31:20.000,290,11082182,4645,0,1760729479,13135.22546026999,27636.010471920003,53296.88274384 2025-10-17,19:31:21.000,290,11082215,5445,0,1760729480,13135.238932889995,26251.65297861,53296.87575672 2025-10-17,19:31:22.000,290,11082182,4445,0,1760729481,13135.259141819995,28558.79093283,53296.91069232001 2025-10-17,19:31:23.000,290,11082221,4965,0,1760729482,13135.17156979,25790.19578142,53296.84082112001 2025-10-17,19:31:24.000,290,11082265,4845,0,1760729483,13135.158097169995,34096.03762869,53296.79191128001 2025-10-17,19:31:25.000,290,11082198,4565,0,1760729484,13135.178306099995,26251.561339919994,53296.78492416 2025-10-17,19:31:26.000,290,11082208,4645,0,1760729485,13135.218723959995,32711.79997059,53296.798898400004 2025-10-17,19:31:27.000,290,11082236,4645,0,1760729486,13135.279350749996,32250.406215569994,53296.74300144001 2025-10-17,19:31:28.000,290,11082175,5085,0,1760729487,13135.319768609996,28097.453570850004,53296.76396280001 2025-10-17,19:31:29.000,290,11082274,4445,0,1760729488,13135.346713849991,31327.632803789995,53296.652168880006 2025-10-17,19:31:30.000,290,11082248,4565,0,1760729489,13135.39386802,27636.04571757,53296.76396280001 2025-10-17,19:31:31.000,290,11082258,4445,0,1760729490,13135.447758499991,30866.048722260006,53296.67313024001 2025-10-17,19:31:32.000,290,11082238,4725,0,1760729491,13135.515121600001,34557.47367849,53296.68710448 2025-10-17,19:31:33.000,290,11082267,4885,0,1760729492,13135.41407695,26713.032635370007,53296.59627192001 2025-10-17,19:31:34.000,290,11082234,4725,0,1760729493,13135.41407695,34095.88254783,53296.67313024001 2025-10-17,19:31:35.000,290,11082230,4445,0,1760729494,13135.39386802,31788.5542671,53296.68011736 2025-10-17,19:31:36.000,290,11082223,4965,0,1760729495,13135.33324123,29019.9379683,53296.62422040001 2025-10-17,19:31:37.000,290,11082220,4645,0,1760729496,13135.3130323,29481.458607659995,53296.64518176001 2025-10-17,19:31:38.000,290,11082208,4365,0,1760729497,13135.28608705999,28097.129310870005,53296.652168880006 2025-10-17,19:31:39.000,290,11082194,4525,0,1760729498,13135.23219658,28558.600606320004,53296.56832344 2025-10-17,19:31:40.000,290,11082222,4525,0,1760729499,13135.21198765,25790.118240990007,53296.55434920001 2025-10-17,19:31:41.000,290,11082270,4445,0,1760729500,13135.198515029995,31327.43542815,53296.533387840005 2025-10-17,19:31:42.000,290,11082246,4645,0,1760729501,13135.19177872,27635.975226270006,53296.5892848 2025-10-17,19:31:43.000,290,11082208,4485,0,1760729502,13135.238932889995,30866.027574869993,53296.59627192001 2025-10-17,19:31:44.000,290,11082211,4965,0,1760729503,13135.238932889995,26713.011487979995,53296.5892848 2025-10-17,19:31:45.000,290,11082243,4885,0,1760729504,13135.27261444,28097.319637380002,53296.57531056001 2025-10-17,19:31:46.000,290,11082255,4965,0,1760729505,13135.27261444,26251.547241659995,53296.5892848 2025-10-17,19:31:47.000,290,11082230,4325,0,1760729506,13135.259141819995,30404.401198559994,53296.57531056001 2025-10-17,19:31:48.000,290,11082206,4485,0,1760729507,13135.19177872,27635.72145759,53296.55434920001 2025-10-17,19:31:49.000,290,11082223,4885,0,1760729508,13135.20525133999,32250.138348630004,53296.50543936001 2025-10-17,19:31:50.000,290,11082190,4565,0,1760729509,13135.178306099995,32250.152446890002,53296.47050376 2025-10-17,19:31:51.000,290,11082202,4485,0,1760729510,13135.19177872,29942.986296150004,53296.52640072001 2025-10-17,19:31:52.000,290,11082223,4925,0,1760729511,13135.20525133999,28558.741588920006,53296.49845224 2025-10-17,19:31:53.000,290,11082280,4525,0,1760729512,13135.33324123,26713.046733630006,53296.484478000006 2025-10-17,19:31:54.000,290,11082256,4725,0,1760729513,13135.407340639991,27174.532127340004,53296.50543936001 2025-10-17,19:31:55.000,290,11082233,5125,0,1760729514,13135.461231119996,29481.789916769994,53296.4495424 2025-10-17,19:31:56.000,290,11082245,5125,0,1760729515,13135.447758499991,32711.912756670004,53296.47050376 2025-10-17,19:31:57.000,290,11082258,4845,0,1760729516,13135.494912670001,30404.718409409994,53296.49146512 2025-10-17,19:31:58.000,290,11082215,5125,0,1760729517,13135.481440049996,31327.534115970004,53296.47749088001 2025-10-17,19:31:59.000,290,11082235,5205,0,1760729518,13135.569012079992,28558.924866300003,53296.5194136 2025-10-17,19:32:00.000,290,11082228,4445,0,1760729519,13135.656584110002,28558.96011195,53296.4495424 2025-10-17,19:32:01.000,290,11082201,5005,0,1760729520,13135.663320419997,29481.980243280006,53296.49845224 2025-10-17,19:32:03.000,290,11082236,4445,0,1760729522,13135.892354959993,29020.551242610003,53296.5892848 2025-10-17,19:32:04.000,290,11082178,4565,0,1760729523,13135.939509129988,30866.401178760003,53296.631207520004 2025-10-17,19:32:05.000,290,11082256,4125,0,1760729524,13136.033817469994,24406.310579819998,53296.51242648 2025-10-17,19:32:06.000,290,11082227,4845,0,1760729525,13135.993399609994,29943.67711089,53296.5194136 2025-10-17,19:32:07.000,290,11082214,4525,0,1760729526,13135.973190679993,31789.569341819995,53296.49146512 2025-10-17,19:32:08.000,290,11082250,4285,0,1760729527,13135.966454369998,30405.197750249994,53296.56832344 2025-10-17,19:32:09.000,290,11082222,4645,0,1760729528,13135.926036509998,29943.81104436,53296.54037496 2025-10-17,19:32:10.000,290,11082309,4885,0,1760729529,13135.858673409988,28097.947009950003,53296.56832344 2025-10-17,19:32:11.000,290,11082224,4485,0,1760729530,13135.919300199988,26252.216909010007,53296.5194136 2025-10-17,19:32:12.000,290,11082227,5125,0,1760729531,13135.973190679993,25329.450546360007,53296.56133632 2025-10-17,19:32:13.000,290,11082276,4525,0,1760729532,13135.926036509998,28098.1232382,53296.45652952001 2025-10-17,19:32:14.000,290,11082256,4685,0,1760729533,13135.939509129988,28098.207827759994,53296.50543936001 2025-10-17,19:32:15.000,290,11082216,4365,0,1760729534,13135.932772819993,26252.371989870007,53296.61723328 2025-10-17,19:32:16.000,290,11082241,4965,0,1760729535,13135.973190679993,29021.023534320004,53296.49146512 2025-10-17,19:32:17.000,290,11082184,4605,0,1760729536,13135.959718059989,28098.031599509995,53296.55434920001 2025-10-17,19:32:18.000,290,11082185,4965,0,1760729537,13135.952981749993,31789.618685730005,53296.52640072001 2025-10-17,19:32:19.000,290,11082176,4365,0,1760729538,13135.939509129988,33635.18665668,53296.49845224 2025-10-17,19:32:20.000,290,11082246,4285,0,1760729539,13135.959718059989,30405.049718520007,53296.50543936001 2025-10-17,19:32:21.000,290,11082218,4405,0,1760729540,13135.959718059989,33173.73650862,53296.49146512 2025-10-17,19:32:22.000,290,11082177,4925,0,1760729541,13135.851937099993,32712.28636056,53296.45652952001 2025-10-17,19:32:23.000,290,11082221,4845,0,1760729542,13135.926036509998,29482.21286457,53296.43556816001 2025-10-17,19:32:24.000,290,11082190,4645,0,1760729543,13135.885618649998,28559.312568449997,53296.5194136 2025-10-17,19:32:25.000,290,11082219,4965,0,1760729544,13135.824991859998,26251.934943810003,53296.47749088001 2025-10-17,19:32:26.000,290,11082231,5044,0,1760729545,13135.824991859998,35480.65593981001,53296.43556816001 2025-10-17,19:32:27.000,290,11082211,4885,0,1760729546,13135.710474589992,31788.998362290004,53296.43556816001 2025-10-17,19:32:28.000,290,11082182,4445,0,1760729547,13135.697001970002,25328.675142060005,53296.40063256 2025-10-17,19:32:29.000,290,11082229,5085,0,1760729548,13135.683529349997,28097.136360000004,53296.3796712 2025-10-17,19:32:30.000,290,11082175,4925,0,1760729549,13135.703738279997,28558.403230680007,53296.30980000001 2025-10-17,19:32:31.000,290,11082168,4565,0,1760729550,13135.717210900002,31326.913792530002,53296.37268408 2025-10-17,19:32:32.000,290,11082166,4605,0,1760729551,13135.690265659992,29019.63485571,53296.316787120006 2025-10-17,19:32:33.000,290,11082195,4885,0,1760729552,13135.798046620002,24866.590572300003,53296.40063256 2025-10-17,19:32:34.000,290,11082160,4405,0,1760729553,13135.697001970002,26712.355918889996,53296.28883864001 2025-10-17,19:32:35.000,290,11082157,4605,0,1760729554,13135.656584110002,31326.702318630007,53296.30980000001 2025-10-17,19:32:36.000,290,11082223,5285,0,1760729555,13135.663320419997,31788.187712340005,53296.28185152 2025-10-17,19:32:37.000,290,11082168,4445,0,1760729556,13135.670056729992,34556.83925679,53296.316787120006 2025-10-17,19:32:38.000,290,11082208,4485,0,1760729557,13135.636375180002,28558.191756779997,53296.2748644 2025-10-17,19:32:39.000,290,11082290,4365,0,1760729558,13135.636375180002,29942.492857050005,53296.19101896001 2025-10-17,19:32:40.000,290,11082215,5044,0,1760729559,13135.629638869992,29019.62075745,53296.19101896001 2025-10-17,19:32:41.000,290,11082254,4445,0,1760729560,13135.643111489997,30865.379054909994,53296.23294168 2025-10-17,19:32:42.000,290,11082244,4405,0,1760729561,13135.649847799992,30865.364956649995,53296.2049932 2025-10-17,19:32:43.000,290,11082168,4525,0,1760729562,13135.831728169993,27173.92590216,53296.295825760004 2025-10-17,19:32:44.000,290,11082233,4925,0,1760729563,13135.757628760002,29942.619741389994,53296.2748644 2025-10-17,19:32:45.000,290,11082222,4605,0,1760729564,13135.777837690002,25789.688244060002,53296.33076136 2025-10-17,19:32:46.000,290,11082207,5005,0,1760729565,13135.777837690002,30404.098085970007,53296.28883864001 2025-10-17,19:32:47.000,290,11082230,4365,0,1760729566,13135.757628760002,26712.609687570002,53296.26089016001 2025-10-17,19:32:48.000,290,11082273,5125,0,1760729567,13135.750892449993,29481.25418289,53296.30980000001 2025-10-17,19:32:49.000,290,11082193,4885,0,1760729568,13135.723947209997,29481.303526799995,53296.25390304 2025-10-17,19:32:50.000,290,11082227,5205,0,1760729569,13135.703738279997,33172.77077781,53296.2748644 2025-10-17,19:32:51.000,290,11082294,4565,0,1760729570,13135.676793040002,27174.017540850007,53296.316787120006 2025-10-17,19:32:52.000,290,11082224,4525,0,1760729571,13135.670056729992,35018.55727179001,53296.35172272 2025-10-17,19:32:53.000,290,11082276,4405,0,1760729572,13135.730683519992,30865.703314889994,53296.39364544 2025-10-17,19:32:54.000,290,11082247,5085,0,1760729573,13135.643111489997,26712.94099668,53296.2748644 2025-10-17,19:32:55.000,290,11082240,4525,0,1760729574,13135.710474589992,29943.000394410003,53296.23992880001 2025-10-17,19:32:56.000,290,11082225,5005,0,1760729575,13135.757628760002,33173.12323431,53296.21198032 2025-10-17,19:32:57.000,290,11082246,4765,0,1760729576,13135.892354959993,29481.648934170007,53296.198006080005 2025-10-17,19:32:58.000,290,11082237,5085,0,1760729577,13135.932772819993,30404.49283725,53296.21198032 2025-10-17,19:32:59.000,290,11082302,4605,0,1760729578,13135.973190679993,27174.313604309995,53296.26089016001 2025-10-17,19:33:00.000,290,11082204,4605,0,1760729579,13135.959718059989,30404.274314220005,53296.23992880001 2025-10-17,19:33:01.000,290,11082323,5125,0,1760729580,13135.973190679993,26251.145441250002,53296.267877280006 2025-10-17,19:33:02.000,290,11082202,5005,0,1760729581,13135.912563889993,29019.62075745,53296.22595456 2025-10-17,19:33:04.000,290,11082036,4445,0,1760729583,13135.730683519992,30403.53415557,53296.267877280006 2025-10-17,19:33:05.000,290,11082215,4965,0,1760729584,13135.636375180002,34094.86747311,53296.22595456 2025-10-17,19:33:06.000,290,11082230,4565,0,1760729585,13135.602693629997,30864.695289299998,53296.26089016001 2025-10-17,19:33:07.000,290,11082290,4725,0,1760729586,13135.508385289992,27634.523105490007,53296.19101896001 2025-10-17,19:33:08.000,290,11082257,4845,0,1760729587,13135.454494810001,30864.476766270003,53296.21896744001 2025-10-17,19:33:09.000,290,11082183,4805,0,1760729588,13135.427549569991,29480.12632209,53296.23992880001 2025-10-17,19:33:10.000,290,11082226,4445,0,1760729589,13135.461231119996,33171.46668876,53296.295825760004 2025-10-17,19:33:11.000,290,11082239,4845,0,1760729590,13135.441022189996,26711.383138949997,53296.33774848001 2025-10-17,19:33:12.000,290,11082334,4445,0,1760729591,13135.427549569991,24865.709431049996,53296.267877280006 2025-10-17,19:33:13.000,290,11082081,4965,0,1760729592,13135.481440049996,28557.233075099997,53296.2748644 2025-10-17,19:33:15.000,290,11082024,4525,0,1760729594,13135.622902559997,29018.852402279997,53296.32377424 2025-10-17,19:33:16.000,290,11082134,4765,0,1760729595,13135.636375180002,33171.882587429995,53296.267877280006 2025-10-17,19:33:17.000,290,11082245,4925,0,1760729596,13135.717210900002,28096.198825710002,53296.28883864001 2025-10-17,19:33:18.000,290,11082248,4365,0,1760729597,13135.744156139997,30403.37202558,53296.246915920005 2025-10-17,19:33:19.000,290,11082238,4445,0,1760729598,13135.750892449993,31787.651978459995,53296.246915920005 2025-10-17,19:33:20.000,290,11082206,4605,0,1760729599,13135.784573999998,30403.350878190002,53296.25390304 2025-10-17,19:33:21.000,290,11082181,5085,0,1760729600,13135.804782929998,29019.042728789995,53296.22595456 2025-10-17,19:33:22.000,290,11082185,4885,0,1760729601,13135.791310309993,29480.365992510007,53296.35172272 2025-10-17,19:33:23.000,290,11082169,4925,0,1760729602,13135.798046620002,32710.333751550002,53296.295825760004 2025-10-17,19:33:24.000,290,11082211,4765,0,1760729603,13135.824991859998,29480.196813389994,53296.3796712 2025-10-17,19:33:25.000,290,11082229,5205,0,1760729604,13135.811519239993,29941.477782329996,53296.414606800005 2025-10-17,19:33:26.000,290,11082241,5044,0,1760729605,13135.784573999998,28557.120289020007,53296.316787120006 2025-10-17,19:33:27.000,290,11082267,4765,0,1760729606,13135.784573999998,32248.333771349993,53296.40761968001 2025-10-17,19:33:28.000,290,11082269,4725,0,1760729607,13135.764365069997,26249.679222210005,53296.38665832001 2025-10-17,19:33:29.000,290,11082302,4525,0,1760729608,13135.717210900002,28556.70439035,53296.365696960005 2025-10-17,19:33:30.000,290,11082204,4645,0,1760729609,13135.670056729992,28095.162603599994,53296.365696960005 2025-10-17,19:33:31.000,290,11082228,4445,0,1760729610,13135.616166250002,29017.907818859996,53296.3796712 2025-10-17,19:33:32.000,290,11082275,4965,0,1760729611,13135.521857909996,31786.32674202,53296.3796712 2025-10-17,19:33:33.000,290,11082139,4925,0,1760729612,13135.434285880001,31324.770857010008,53296.37268408 2025-10-17,19:33:34.000,290,11082241,4725,0,1760729613,13135.346713849991,28094.831294489995,53296.33774848001 2025-10-17,19:33:35.000,290,11082193,4965,0,1760729614,13135.259141819995,35939.046765449995,53296.30980000001 2025-10-17,19:33:36.000,290,11082204,4645,0,1760729615,13135.14462454999,30401.9199048,53296.3447356 2025-10-17,19:33:37.000,290,11082220,4445,0,1760729616,13135.077261449995,28556.210951250003,53296.40761968001 2025-10-17,19:33:38.000,290,11082172,4365,0,1760729617,13135.03010728,30401.990396099995,53296.25390304 2025-10-17,19:33:39.000,290,11082205,4965,0,1760729618,13134.96948049,28094.9511297,53296.295825760004 2025-10-17,19:33:40.000,290,11082142,4765,0,1760729619,13134.92232631999,26710.72756986,53296.32377424 2025-10-17,19:33:41.000,290,11082048,4565,0,1760729620,13134.90211738999,31786.48182288,53296.26089016001 2025-10-17,19:33:42.000,290,11082064,4245,0,1760729621,13134.875172149994,32709.452610299995,53296.2748644 2025-10-17,19:33:43.000,290,11081992,4405,0,1760729622,13134.90211738999,31786.721493300007,53296.33076136 2025-10-17,19:33:44.000,290,11082154,4445,0,1760729623,13134.895381079994,27172.431486600006,53296.33774848001 2025-10-17,19:33:45.000,290,11082263,5205,0,1760729624,13134.929062629999,29941.10417844,53296.32377424 2025-10-17,19:33:46.000,290,11082255,4845,0,1760729625,13134.92232631999,30863.89168848,53296.26089016001 2025-10-17,19:33:47.000,290,11082210,4445,0,1760729626,13134.96274417999,31786.7919846,53296.3796712 2025-10-17,19:33:48.000,290,11082161,4925,0,1760729627,13134.929062629999,29018.18978406,53296.33076136 2025-10-17,19:33:49.000,290,11082118,4405,0,1760729628,13134.92232631999,27172.459683120003,53296.3796712 2025-10-17,19:33:50.000,290,11082195,5165,0,1760729629,13134.875172149994,28095.289487939997,53296.30980000001 2025-10-17,19:33:51.000,290,11082198,4725,0,1760729630,13134.875172149994,29479.49190039,53296.35172272 2025-10-17,19:33:52.000,290,11082178,4565,0,1760729631,13134.854963219994,31786.545265049994,53296.33076136 2025-10-17,19:33:53.000,290,11082250,4725,0,1760729632,13134.848226909999,30863.644968930006,53296.23294168 2025-10-17,19:33:54.000,290,11082126,4485,0,1760729633,13134.841490599989,29017.921917119995,53296.23992880001 2025-10-17,19:33:55.000,290,11082139,5125,0,1760729634,13134.861699529989,32247.78393921,53296.30980000001 2025-10-17,19:33:56.000,290,11082174,4285,0,1760729635,13134.881908459989,34093.43649972,53296.33076136 2025-10-17,19:33:57.000,290,11082173,5005,0,1760729636,13134.875172149994,28556.281442549996,53296.43556816001 2025-10-17,19:33:58.000,290,11082129,4765,0,1760729637,13134.848226909999,30401.955150449998,53296.3796712 2025-10-17,19:33:59.000,290,11082191,4925,0,1760729638,13134.828017979999,29940.497953259997,53296.33774848001 2025-10-17,19:34:00.000,290,11082203,5285,0,1760729639,13134.814545359994,34093.28141886,53296.40761968001 2025-10-17,19:34:01.000,290,11082264,4805,0,1760729640,13134.814545359994,25787.61579984,53296.3447356 2025-10-17,19:34:02.000,290,11082190,4405,0,1760729641,13134.753918569993,29940.46975674,53296.30281288 2025-10-17,19:34:03.000,290,11082244,4645,0,1760729642,13134.747182259998,24864.905830229996,53296.35870984001 2025-10-17,19:34:04.000,290,11082219,4725,0,1760729643,13134.821281669989,26249.178733980007,53296.30281288 2025-10-17,19:34:06.000,290,11082209,4805,0,1760729645,13134.753918569993,26249.41135527,53296.32377424 2025-10-17,19:34:07.000,290,11082243,4925,0,1760729646,13134.794336429994,27633.747701190005,53296.316787120006 2025-10-17,19:34:08.000,290,11082217,5085,0,1760729647,13134.774127499993,30402.371049120004,53296.295825760004 2025-10-17,19:34:09.000,290,11082249,5125,0,1760729648,13134.787600119998,28095.317684459995,53296.316787120006 2025-10-17,19:34:10.000,290,11082261,4885,0,1760729649,13134.747182259998,36400.96920522,53296.40063256 2025-10-17,19:34:11.000,290,11082227,4965,0,1760729650,13134.807809049998,29479.63288299,53296.28185152 2025-10-17,19:34:12.000,290,11082162,4445,0,1760729651,13134.828017979999,28556.824225560005,53296.414606800005 2025-10-17,19:34:13.000,290,11082206,4645,0,1760729652,13134.895381079994,29018.288471880005,53296.37268408 2025-10-17,19:34:14.000,290,11082178,4645,0,1760729653,13134.98295310999,25326.81417174,53296.414606800005 2025-10-17,19:34:15.000,290,11082292,4845,0,1760729654,13134.96948049,24865.526153669998,53296.51242648 2025-10-17,19:34:16.000,290,11082221,5285,0,1760729655,13134.96274417999,29018.528142299998,53296.39364544 2025-10-17,19:34:17.000,290,11082228,4525,0,1760729656,13135.03010728,24404.146496910005,53296.42159392 2025-10-17,19:34:18.000,290,11082142,4645,0,1760729657,13135.04357989999,33632.77585422,53296.5194136 2025-10-17,19:34:19.000,290,11082223,4885,0,1760729658,13135.036843589995,25326.81417174,53296.49146512 2025-10-17,19:34:20.000,290,11082285,4845,0,1760729659,13135.09073407,29018.373061439997,53296.57531056001 2025-10-17,19:34:21.000,290,11082239,4925,0,1760729660,13135.036843589995,27172.586567460006,53296.52640072001 2025-10-17,19:34:22.000,290,11082255,4925,0,1760729661,13135.04357989999,30864.117260640007,53296.50543936001 2025-10-17,19:34:23.000,290,11082171,5445,0,1760729662,13134.98968942,34094.063872290004,53296.49146512 2025-10-17,19:34:24.000,290,11082226,4605,0,1760729663,13135.07052514,25788.151533719996,53296.52640072001 2025-10-17,19:34:25.000,290,11082278,4565,0,1760729664,13134.96274417999,32709.56539638,53296.56133632 2025-10-17,19:34:26.000,290,11082091,5085,0,1760729665,13134.915590009994,31786.665100259997,53296.52640072001 2025-10-17,19:34:27.000,290,11082064,4805,0,1760729666,13134.888644769999,29018.112243630007,53296.60325904001 2025-10-17,19:34:28.000,290,11082207,4805,0,1760729667,13134.861699529989,27172.32574965,53296.57531056001 2025-10-17,19:34:29.000,290,11082254,4365,0,1760729668,13134.848226909999,30863.835295440003,53296.61024616 2025-10-17,19:34:30.000,290,11081978,4645,0,1760729669,13134.868435839999,28556.845372950003,53296.62422040001 2025-10-17,19:34:31.000,290,11082202,4565,0,1760729670,13134.807809049998,23481.28144644,53296.49146512 2025-10-17,19:34:32.000,290,11082134,4485,0,1760729671,13134.996425729994,28095.670140960006,53296.68011736 2025-10-17,19:34:33.000,290,11082327,5285,0,1760729672,13134.996425729994,27633.80409423,53296.35870984001 2025-10-17,19:34:34.000,290,11082251,4925,0,1760729673,13134.996425729994,28556.972257290006,53296.64518176001 2025-10-17,19:34:35.000,290,11081900,4645,0,1760729674,13135.05031621,27634.241140290003,53296.72204008001 2025-10-17,19:34:36.000,290,11082220,4765,0,1760729675,13135.14462454999,30402.72350562,53296.62422040001 2025-10-17,19:34:37.000,290,11082155,4725,0,1760729676,13135.279350749996,28556.8806186,53296.54037496 2025-10-17,19:34:38.000,290,11082224,4565,0,1760729677,13135.29282337,28095.529158360005,53296.61723328 2025-10-17,19:34:39.000,290,11082256,4365,0,1760729678,13135.299559679996,27634.029666389994,53296.61024616 2025-10-17,19:34:40.000,290,11082164,4845,0,1760729679,13135.35345016,29018.422405350007,53296.64518176001 2025-10-17,19:34:41.000,290,11082224,4645,0,1760729680,13135.400604329996,28556.944060769994,53296.659156 2025-10-17,19:34:42.000,290,11082247,5125,0,1760729681,13135.41407695,25326.891712170007,53296.60325904001 2025-10-17,19:34:43.000,290,11082172,4485,0,1760729682,13135.481440049996,24404.19584082,53296.652168880006 2025-10-17,19:34:44.000,290,11082152,4445,0,1760729683,13135.562275769997,28095.472765319995,53296.652168880006 2025-10-17,19:34:45.000,290,11082154,4365,0,1760729684,13135.488176359991,28556.72553774,53296.63819464 2025-10-17,19:34:46.000,290,11082123,4965,0,1760729685,13135.488176359991,25326.736631310006,53296.62422040001 2025-10-17,19:34:47.000,290,11082195,4765,0,1760729686,13135.562275769997,33632.33175903,53296.56832344 2025-10-17,19:34:48.000,290,11082237,4805,0,1760729687,13135.542066839997,31325.123313510005,53296.61723328 2025-10-17,19:34:49.000,290,11082178,4645,0,1760729688,13135.602693629997,28095.049817520005,53296.64518176001 2025-10-17,19:34:50.000,290,11082213,5285,0,1760729689,13135.555539460001,29018.02060494,53296.64518176001 2025-10-17,19:34:51.000,290,11082224,4645,0,1760729690,13135.562275769997,28095.056866650004,53296.55434920001 2025-10-17,19:34:52.000,290,11082174,4445,0,1760729691,13135.575748390002,28556.71143948,53296.61024616 2025-10-17,19:34:53.000,290,11082200,4805,0,1760729692,13135.656584110002,31325.391180449995,53296.652168880006 2025-10-17,19:34:54.000,290,11082187,5125,0,1760729693,13135.643111489997,26249.58053439,53296.71505296 2025-10-17,19:34:55.000,290,11082170,4365,0,1760729694,13135.663320419997,26711.319696780003,53296.62422040001 2025-10-17,19:34:56.000,290,11082038,4525,0,1760729695,13135.649847799992,28557.127338150007,53296.52640072001 2025-10-17,19:34:57.000,290,11082181,4925,0,1760729696,13135.656584110002,29018.52109317,53296.5892848 2025-10-17,19:34:58.000,290,11082184,4645,0,1760729697,13135.764365069997,25788.680218470006,53296.61723328 2025-10-17,19:34:59.000,290,11082005,4845,0,1760729698,13135.824991859998,28095.980302680007,53296.659156 2025-10-17,19:35:00.000,290,11082325,4925,0,1760729699,13135.872146029993,28096.086039629998,53296.62422040001 2025-10-17,19:35:01.000,290,11082310,4765,0,1760729700,13135.939509129988,29941.710403620003,53296.63819464 2025-10-17,19:35:02.000,290,11082086,4965,0,1760729701,13136.013608539994,32710.20686721,53296.72204008001 2025-10-17,19:35:03.000,290,11082126,4765,0,1760729702,13136.047290089999,29018.901746190008,53296.631207520004 2025-10-17,19:35:04.000,290,11082072,4605,0,1760729703,13136.1887526,26711.770841100006,53296.72204008001 2025-10-17,19:35:05.000,290,11082158,4445,0,1760729704,13136.155071049994,24404.766820350007,53296.61024616 2025-10-17,19:35:07.000,290,11082158,4645,0,1760729706,13136.101180569989,28557.811103760003,53296.74300144001 2025-10-17,19:35:08.000,290,11082150,4605,0,1760729707,13136.24937939,28557.85339854,53296.72204008001 2025-10-17,19:35:09.000,290,11082257,4885,0,1760729708,13136.175279979994,25789.476770160007,53296.659156 2025-10-17,19:35:10.000,290,11082096,4485,0,1760729709,13136.296533559995,29942.55629922,53296.652168880006 2025-10-17,19:35:11.000,290,11082232,4485,0,1760729710,13136.28979725,30404.119233360005,53296.76396280001 2025-10-17,19:35:12.000,290,11082369,5005,0,1760729711,13136.32347879999,30865.61872533,53296.631207520004 2025-10-17,19:35:13.000,290,11082292,4365,0,1760729712,13136.30326986999,28097.256195210008,53296.84780824 2025-10-17,19:35:14.000,290,11082264,4685,0,1760729713,13136.28979725,33173.045693880005,53296.66614312 2025-10-17,19:35:15.000,290,11082285,4845,0,1760729714,13136.24937939,25790.01250404,53296.701078720005 2025-10-17,19:35:16.000,290,11082254,4485,0,1760729715,13136.33021511,26713.032635370007,53296.72204008001 2025-10-17,19:35:17.000,290,11082241,4925,0,1760729716,13136.30326986999,25328.505962940006,53296.85479536 2025-10-17,19:35:18.000,290,11082200,4405,0,1760729717,13136.53230441,29019.832231349996,53296.79191128001 2025-10-17,19:35:19.000,290,11082285,5044,0,1760729718,13136.606403819991,32249.87048169,53296.70806584 2025-10-17,19:35:20.000,290,11082164,4285,0,1760729719,13136.626612749991,32711.285384100003,53296.84780824 2025-10-17,19:35:21.000,290,11082221,5085,0,1760729720,13136.646821679991,30865.4706936,53296.84082112001 2025-10-17,19:35:22.000,290,11082131,4925,0,1760729721,13136.795020500002,31788.279351029996,53296.84780824 2025-10-17,19:35:23.000,290,11082271,5005,0,1760729722,13136.754602640001,32711.109155850005,53296.82684688 2025-10-17,19:35:24.000,290,11082269,5085,0,1760729723,13136.795020500002,27173.742624780003,53296.89671808 2025-10-17,19:35:25.000,290,11082135,4845,0,1760729724,13136.882592529997,30865.238072310007,53296.84082112001 2025-10-17,19:35:26.000,290,11082269,5125,0,1760729725,13136.855647290002,27173.566396530005,53296.94562792 2025-10-17,19:35:27.000,290,11082284,4525,0,1760729726,13136.909537769992,31788.046729740003,53296.868769600005 2025-10-17,19:35:28.000,290,11082322,4725,0,1760729727,13136.815229430002,29480.965168559997,53296.917679440005 2025-10-17,19:35:29.000,290,11082263,4885,0,1760729728,13136.862383599997,28558.02257766,53296.987550640006 2025-10-17,19:35:30.000,290,11082294,4445,0,1760729729,13136.815229430002,27635.291460659995,53296.91069232001 2025-10-17,19:35:31.000,290,11082275,4925,0,1760729730,13136.808493119992,31327.07592252,53297.09934456001 2025-10-17,19:35:32.000,290,11082153,4885,0,1760729731,13136.949955629992,30865.61872533,53296.89671808 2025-10-17,19:35:33.000,290,11082085,5125,0,1760729732,13136.909537769992,28097.03767218,53296.92466656 2025-10-17,19:35:34.000,290,11082160,4525,0,1760729733,13136.976900870002,33634.305515429995,53296.91069232001 2025-10-17,19:35:35.000,290,11082192,4645,0,1760729734,13137.138572309988,29942.936952239994,53296.93165368001 2025-10-17,19:35:36.000,290,11082206,4405,0,1760729735,13137.246353269999,29942.86646094,53296.86178248001 2025-10-17,19:35:37.000,290,11082181,4765,0,1760729736,13137.38107946999,22098.354926519998,53296.98056352001 2025-10-17,19:35:38.000,290,11082259,5245,0,1760729737,13137.455178879994,30404.232019439994,53296.84082112001 2025-10-17,19:35:39.000,290,11082208,4605,0,1760729738,13137.63032294,25790.01250404,53296.92466656 2025-10-17,19:35:40.000,290,11082181,4805,0,1760729739,13137.657268179995,24866.96417619,53297.02248624 2025-10-17,19:35:41.000,290,11082245,4845,0,1760729740,13137.72463127999,35018.70530351999,53297.0434476 2025-10-17,19:35:42.000,290,11082208,4605,0,1760729741,13137.75157652,28097.143409130003,53296.95960216001 2025-10-17,19:35:43.000,290,11082281,4965,0,1760729742,13137.75157652,27635.763752369996,53296.93864080001 2025-10-17,19:35:44.000,290,11082194,4405,0,1760729743,13137.70442234999,35480.28938505,53296.93165368001 2025-10-17,19:35:45.000,290,11082143,4925,0,1760729744,13137.785258069991,28097.35488303,53297.01549912 2025-10-17,19:35:46.000,290,11082264,4565,0,1760729745,13137.818939619996,30404.584475940006,53296.9037052 2025-10-17,19:35:47.000,290,11082309,5085,0,1760729746,13137.872830100001,26251.779862950003,53296.93165368001 2025-10-17,19:35:48.000,290,11082416,4405,0,1760729747,13137.980611059997,35480.5361046,53297.085370320005 2025-10-17,19:35:49.000,290,11082294,4485,0,1760729748,13138.068183089992,34096.242053459995,53297.0434476 2025-10-17,19:35:50.000,290,11082292,4525,0,1760729749,13138.155755120002,25328.851370310003,53297.036460480005 2025-10-17,19:35:51.000,290,11082218,4605,0,1760729750,13138.243327149998,31789.061804459998,53297.14126728 2025-10-17,19:35:52.000,290,11082206,4725,0,1760729751,13138.310690249993,30404.626770720002,53297.134280160004 2025-10-17,19:35:53.000,290,11082112,4325,0,1760729752,13138.310690249993,33173.25716778,53297.155241520006 2025-10-17,19:35:54.000,290,11082092,4405,0,1760729753,13138.384789659998,29020.26927741,53297.18319 2025-10-17,19:35:55.000,290,11082195,5125,0,1760729754,13138.465625379999,27635.939980619994,53296.9735764 2025-10-17,19:35:56.000,290,11082248,4365,0,1760729755,13138.438680139989,34096.06582521,53297.12030592 2025-10-17,19:35:57.000,290,11082207,5005,0,1760729756,13138.371317039993,31788.857379690002,53297.155241520006 2025-10-17,19:35:58.000,290,11082179,4685,0,1760729757,13138.330899179993,26251.568389050008,53297.16222864 2025-10-17,19:35:59.000,290,11082364,4525,0,1760729758,13138.324162869998,28558.593557190005,53297.23209984 2025-10-17,19:36:00.000,290,11082139,4765,0,1760729759,13138.303953939998,33172.96815345,53297.12030592 2025-10-17,19:36:01.000,290,11082272,4645,0,1760729760,13138.277008700003,29019.94501743,53297.26004832 2025-10-17,19:36:02.000,290,11082272,4445,0,1760729761,13138.229854529993,29019.923870040002,53297.23209984 2025-10-17,19:36:03.000,290,11082205,5085,0,1760729762,13138.209645599993,33172.686188249994,53297.2181256 2025-10-17,19:36:04.000,290,11082292,4405,0,1760729763,13138.229854529993,29019.64190484,53297.2181256 2025-10-17,19:36:05.000,290,11082270,4485,0,1760729764,13138.283745009998,35479.78889682,53297.29498392001 2025-10-17,19:36:06.000,290,11082252,4525,0,1760729765,13138.243327149998,32711.15849976,53297.30895816 2025-10-17,19:36:08.000,290,11082213,4925,0,1760729767,13138.263536079998,31788.54016884,53297.23908696 2025-10-17,19:36:09.000,290,11082171,4805,0,1760729768,13138.270272389993,33172.876514760006,53297.26004832 2025-10-17,19:36:10.000,290,11082210,4445,0,1760729769,13138.310690249993,29943.063836579997,53297.14126728 2025-10-17,19:36:11.000,290,11082257,4845,0,1760729770,13138.344371799998,30404.676114629998,53297.26004832 2025-10-17,19:36:12.000,290,11082234,4445,0,1760729771,13138.371317039993,29943.310556130004,53297.17620288001 2025-10-17,19:36:13.000,290,11082256,4645,0,1760729772,13138.371317039993,29482.001390670004,53297.32991952 2025-10-17,19:36:14.000,290,11082255,4965,0,1760729773,13138.445416449998,29020.523046090006,53297.16921576 2025-10-17,19:36:15.000,290,11082205,4885,0,1760729774,13138.586878959999,29020.473702179996,53297.18319 2025-10-17,19:36:16.000,290,11082308,4525,0,1760729775,13138.60035157999,26713.166568839995,53297.23209984 2025-10-17,19:36:17.000,290,11082299,5365,0,1760729776,13138.62056050999,27174.496881690007,53297.19716424001 2025-10-17,19:36:18.000,290,11082245,4965,0,1760729777,13138.714868849995,29942.87351007,53297.27402256001 2025-10-17,19:36:19.000,290,11082250,4565,0,1760729778,13138.82264980999,28558.241100690007,53297.32991952 2025-10-17,19:36:20.000,290,11082246,4365,0,1760729779,13138.88327659999,27635.192772840004,53297.33690664 2025-10-17,19:36:21.000,290,11082237,4925,0,1760729780,13138.94390338999,29019.240104430006,53297.39280360001 2025-10-17,19:36:22.000,290,11082197,5165,0,1760729781,13138.997793869996,24404.710427309998,53297.39280360001 2025-10-17,19:36:23.000,290,11082231,5044,0,1760729782,13139.05168435,25788.91283976,53297.357868 2025-10-17,19:36:24.000,290,11082242,4445,0,1760729783,13139.044948039991,30864.3428328,53297.39280360001 2025-10-17,19:36:25.000,290,11082283,4765,0,1760729784,13139.092102210001,28557.120289020007,53297.371842240005 2025-10-17,19:36:26.000,290,11082195,5005,0,1760729785,13139.065156969991,26711.326745910003,53297.420752080005 2025-10-17,19:36:27.000,290,11082103,5005,0,1760729786,13139.004530179991,30864.166604550002,53297.44171344001 2025-10-17,19:36:28.000,290,11082149,4925,0,1760729787,13138.94390338999,29941.329750599994,53297.4277392 2025-10-17,19:36:29.000,290,11082233,4925,0,1760729788,13138.99105756,29018.528142299998,53297.46267480001 2025-10-17,19:36:30.000,290,11082157,4845,0,1760729789,13138.90348552999,26711.333795040002,53297.44171344001 2025-10-17,19:36:31.000,290,11081982,4725,0,1760729790,13138.96411231999,29479.914848190005,53297.51158464001 2025-10-17,19:36:32.000,290,11082007,5044,0,1760729791,13138.97084863,25788.623825429997,53297.44870056 2025-10-17,19:36:33.000,290,11082210,4445,0,1760729792,13139.024739109991,33171.67816266,53297.46267480001 2025-10-17,19:36:34.000,290,11082256,4445,0,1760729793,13139.065156969991,26711.67215328,53297.44870056 2025-10-17,19:36:35.000,290,11082133,4925,0,1760729794,13139.166201619992,31326.096093450004,53297.38581648 2025-10-17,19:36:36.000,290,11082204,4525,0,1760729795,13139.119047449996,31787.659027589994,53297.43472632001 2025-10-17,19:36:37.000,290,11082243,4845,0,1760729796,13139.112311140001,27635.009495460006,53297.39979072 2025-10-17,19:36:38.000,290,11082243,5085,0,1760729797,13139.112311140001,32710.925878470007,53297.43472632001 2025-10-17,19:36:39.000,290,11082275,4885,0,1760729798,13139.132520070001,29019.46567659,53297.469661920004 2025-10-17,19:36:40.000,290,11082270,4445,0,1760729799,13139.105574829991,31326.864448620006,53297.4976104 2025-10-17,19:36:41.000,290,11082158,4285,0,1760729800,13139.125783759991,29019.64190484,53297.46267480001 2025-10-17,19:36:42.000,290,11082205,5005,0,1760729801,13139.152729000001,25789.638900150007,53297.469661920004 2025-10-17,19:36:43.000,290,11082333,5005,0,1760729802,13139.206619479992,30403.964152500004,53297.490623280006 2025-10-17,19:36:44.000,290,11082189,4925,0,1760729803,13139.213355790002,26712.496901489998,53297.44171344001 2025-10-17,19:36:45.000,290,11082369,4885,0,1760729804,13139.166201619992,29942.422365749997,53297.51158464001 2025-10-17,19:36:46.000,290,11082282,4125,0,1760729805,13139.280718889997,32249.496877800004,53297.4976104 2025-10-17,19:36:47.000,290,11082192,4485,0,1760729806,13139.226828409992,32710.587520229994,53297.51158464001 2025-10-17,19:36:48.000,290,11082210,4445,0,1760729807,13139.213355790002,32248.848357840005,53297.50459752 2025-10-17,19:36:49.000,290,11082267,4845,0,1760729808,13139.213355790002,37324.35589131,53297.54652024 2025-10-17,19:36:50.000,290,11082235,5044,0,1760729809,13139.206619479992,30864.145457160004,53297.62337856 2025-10-17,19:36:51.000,290,11082156,4525,0,1760729810,13139.112311140001,33170.909807489996,53297.58145584001 2025-10-17,19:36:52.000,290,11082192,4725,0,1760729811,13139.247037339992,29940.723525420006,53297.55350736 2025-10-17,19:36:53.000,290,11082305,5044,0,1760729812,13139.247037339992,27633.47983425,53297.588442960005 2025-10-17,19:36:54.000,290,11082243,4845,0,1760729813,13139.314400440002,28556.281442549996,53297.588442960005 2025-10-17,19:36:55.000,290,11082238,4285,0,1760729814,13139.401972469997,28094.824245359996,53297.56049448001 2025-10-17,19:36:56.000,290,11082253,4925,0,1760729815,13139.462599259998,29940.589591950004,53297.56049448001 2025-10-17,19:36:57.000,290,11082295,4805,0,1760729816,13139.442390329998,29940.63188673,53297.60241720001 2025-10-17,19:36:58.000,290,11082290,4525,0,1760729817,13139.469335569993,25787.820224609997,53297.60241720001 2025-10-17,19:36:59.000,290,11082200,4365,0,1760729818,13139.496280810003,33632.08503948001,53297.73517248 2025-10-17,19:37:00.000,290,11082266,4565,0,1760729819,13139.503017119998,26710.7134716,53297.64433992 2025-10-17,19:37:01.000,290,11082248,4285,0,1760729820,13139.496280810003,30863.69431284,53297.60940432001 2025-10-17,19:37:02.000,290,11082169,4925,0,1760729821,13139.489544499993,34555.21795689,53297.69324976 2025-10-17,19:37:03.000,290,11082229,4925,0,1760729822,13139.482808189998,28095.27538968,53297.658314160006 2025-10-17,19:37:04.000,290,11082261,4965,0,1760729823,13139.395236160002,27172.685255279997,53297.70023688001 2025-10-17,19:37:05.000,290,11082288,4405,0,1760729824,13139.415445090002,29018.464700130004,53297.637352800004 2025-10-17,19:37:06.000,290,11082281,5044,0,1760729825,13139.368290919992,28095.698337480004,53297.637352800004 2025-10-17,19:37:07.000,290,11082170,4445,0,1760729826,13139.280718889997,28557.077994239997,53297.72818536001 2025-10-17,19:37:09.000,290,11082225,4965,0,1760729828,13139.05168435,29940.80811498,53297.74914672001 2025-10-17,19:37:10.000,290,11082233,4845,0,1760729829,13138.94390338999,33170.51505621,53297.70023688001 2025-10-17,19:37:11.000,290,11082243,4925,0,1760729830,13138.88327659999,27633.106230360005,53297.6722884 2025-10-17,19:37:12.000,290,11082245,4765,0,1760729831,13138.84285873999,32247.14246838,53297.71421112 2025-10-17,19:37:13.000,290,11082250,4325,0,1760729832,13138.76202301999,30401.158598759997,53297.59543008 2025-10-17,19:37:14.000,290,11082301,4765,0,1760729833,13138.78896826,29016.58258242,53297.6722884 2025-10-17,19:37:15.000,290,11082353,4885,0,1760729834,13138.84959505,28093.541303699996,53297.67927552001 2025-10-17,19:37:16.000,290,11082306,4205,0,1760729835,13138.88327659999,30400.82024052,53297.59543008 2025-10-17,19:37:17.000,290,11082243,5044,0,1760729836,13138.84285873999,33630.75980304,53297.59543008 2025-10-17,19:37:18.000,290,11082231,5125,0,1760729837,13138.86980398,33630.75980304,53297.66530128 2025-10-17,19:37:19.000,290,11082233,5245,0,1760729838,13139.024739109991,29016.73061415,53297.63036568001 2025-10-17,19:37:20.000,290,11082241,5005,0,1760729839,13139.05168435,31785.438551640007,53297.60241720001 2025-10-17,19:37:21.000,290,11082278,4565,0,1760729840,13139.03147542,27171.289527539993,53297.67927552001 2025-10-17,19:37:22.000,290,11082249,4845,0,1760729841,13139.092102210001,30862.799073329996,53297.69324976 2025-10-17,19:37:23.000,290,11082212,4565,0,1760729842,13139.179674239997,28555.858494750006,53297.72119824 2025-10-17,19:37:24.000,290,11082208,4365,0,1760729843,13139.220092099997,25326.081062219993,53297.64433992 2025-10-17,19:37:25.000,290,11082213,4925,0,1760729844,13139.307664129992,29479.026657809998,53297.66530128 2025-10-17,19:37:26.000,290,11082255,4925,0,1760729845,13139.273982580002,33631.781926890006,53297.65132704001 2025-10-17,19:37:27.000,290,11082202,4525,0,1760729846,13139.273982580002,28094.746704930003,53297.73517248 2025-10-17,19:37:28.000,290,11082110,4605,0,1760729847,13139.260509959997,28094.746704930003,53297.77709520001 2025-10-17,19:37:29.000,290,11082189,4925,0,1760729848,13139.206619479992,30863.363003730003,53297.71421112 2025-10-17,19:37:30.000,290,11082316,4685,0,1760729849,13139.098838519996,25326.144504390002,53297.69324976 2025-10-17,19:37:31.000,290,11082141,5125,0,1760729850,13139.078629589996,29940.349921529996,53297.77010808001 2025-10-17,19:37:32.000,290,11082164,4565,0,1760729851,13139.018002799996,35938.8705372,53297.6722884 2025-10-17,19:37:33.000,290,11082199,5044,0,1760729852,13138.88327659999,28555.93603518,53297.68626264 2025-10-17,19:37:34.000,290,11082192,4365,0,1760729853,13138.80244087999,29478.779938260006,53297.658314160006 2025-10-17,19:37:35.000,290,11082135,5044,0,1760729854,13138.72160515999,29939.99746503,53297.67927552001 2025-10-17,19:37:36.000,290,11082261,5085,0,1760729855,13138.74181408999,25787.178753779997,53297.79106944 2025-10-17,19:37:37.000,290,11082320,4805,0,1760729856,13138.654242059994,29017.125365429994,53297.61639144 2025-10-17,19:37:38.000,290,11082083,5085,0,1760729857,13138.53972478999,29478.554366099997,53297.61639144 2025-10-17,19:37:39.000,290,11082110,4485,0,1760729858,13138.53972478999,31324.143484440006,53297.63036568001 2025-10-17,19:37:40.000,290,11082206,4645,0,1760729859,13138.53972478999,30401.207942670007,53297.56049448001 2025-10-17,19:37:41.000,290,11082148,4645,0,1760729860,13138.526252169999,29478.314695680005,53297.64433992 2025-10-17,19:37:42.000,290,11082287,5005,0,1760729861,13138.593615269994,28093.957202370002,53297.6722884 2025-10-17,19:37:43.000,290,11082144,4485,0,1760729862,13138.654242059994,23018.125408919994,53297.637352800004 2025-10-17,19:37:44.000,290,11081940,4605,0,1760729863,13138.735077779995,25325.157626190005,53297.53254600001 2025-10-17,19:37:45.000,290,11082115,4925,0,1760729864,13138.84285873999,29016.40635417,53297.4976104 2025-10-17,19:37:46.000,290,11081946,4485,0,1760729865,13138.89001291,29016.44159982,53297.56049448001 2025-10-17,19:37:47.000,290,11082123,4925,0,1760729866,13138.99105756,33168.97129674,53297.707224000005 2025-10-17,19:37:48.000,290,11081972,4605,0,1760729867,13139.085365899991,26709.000533009996,53297.56049448001 2025-10-17,19:37:49.000,290,11082274,4805,0,1760729868,13139.152729000001,28554.857518289995,53297.658314160006 2025-10-17,19:37:50.000,290,11082202,4565,0,1760729869,13139.119047449996,29477.71551963,53297.60940432001 2025-10-17,19:37:51.000,290,11082174,4485,0,1760729870,13138.98432124999,30861.882686430006,53297.69324976 2025-10-17,19:37:52.000,290,11082254,4525,0,1760729871,13138.86980398,25324.798120559994,53297.67927552001 2025-10-17,19:37:53.000,290,11082197,4805,0,1760729872,13138.836122429995,29477.74371615,53297.637352800004 2025-10-17,19:37:54.000,290,11082164,4285,0,1760729873,13138.74181408999,33168.7739211,53297.63036568001 2025-10-17,19:37:55.000,290,11082173,5085,0,1760729874,13138.714868849995,33168.61179111,53297.71421112 2025-10-17,19:37:56.000,290,11082121,4845,0,1760729875,13138.72834147,28554.434570490004,53297.588442960005 2025-10-17,19:37:57.000,290,11082261,5044,0,1760729876,13138.613824199994,30399.925001010008,53297.55350736 2025-10-17,19:37:58.000,290,11082233,5044,0,1760729877,13138.58014264999,31784.106266069997,53297.64433992 2025-10-17,19:37:59.000,290,11082224,4565,0,1760729878,13138.499306929989,30399.650084940004,53297.60241720001 2025-10-17,19:38:00.000,290,11082206,4445,0,1760729879,13138.58014264999,30399.896804489996,53297.54652024 2025-10-17,19:38:01.000,290,11082341,5205,0,1760729880,13138.60708789,27631.39329177,53297.59543008 2025-10-17,19:38:02.000,290,11082297,4845,0,1760729881,13138.566670029999,30861.255313860005,53297.637352800004 2025-10-17,19:38:03.000,290,11082287,5005,0,1760729882,13138.532988479994,28554.32883354,53297.61639144 2025-10-17,19:38:04.000,290,11082159,4605,0,1760729883,13138.613824199994,34091.30766246001,53297.57446872 2025-10-17,19:38:05.000,290,11082123,5005,0,1760729884,13138.64750575,28093.047864599997,53297.61639144 2025-10-17,19:38:06.000,290,11082327,5085,0,1760729885,13138.78896826,28554.589651350005,53297.52555888 2025-10-17,19:38:07.000,290,11082211,4805,0,1760729886,13138.694659919995,30400.383194459995,53297.51857176 2025-10-17,19:38:08.000,290,11082312,4125,0,1760729887,13138.735077779995,27632.04181173,53297.52555888 2025-10-17,19:38:10.000,290,11082322,4645,0,1760729889,13138.84959505,29939.482878540002,53297.43472632001 2025-10-17,19:38:11.000,290,11082262,4645,0,1760729890,13138.90348552999,28093.950153240003,53297.39280360001 2025-10-17,19:38:12.000,290,11082227,5005,0,1760729891,13138.90348552999,30401.264335710002,53297.48363616001 2025-10-17,19:38:13.000,290,11082258,4365,0,1760729892,13138.86980398,27632.859510809998,53297.48363616001 2025-10-17,19:38:14.000,290,11082236,4765,0,1760729893,13138.97084863,28555.90783866,53297.47664904 2025-10-17,19:38:15.000,290,11082223,5125,0,1760729894,13138.86306766999,30401.567448300004,53297.52555888 2025-10-17,19:38:16.000,290,11082159,4885,0,1760729895,13138.896749219995,23480.13948738,53297.539533120005 2025-10-17,19:38:17.000,290,11082184,4245,0,1760729896,13138.94390338999,30862.890712020002,53297.48363616001 2025-10-17,19:38:18.000,290,11082280,4605,0,1760729897,13138.815913499995,25786.81219902,53297.44870056 2025-10-17,19:38:19.000,290,11082193,5165,0,1760729898,13138.916958149995,29477.983386570006,53297.490623280006 2025-10-17,19:38:20.000,290,11082358,4645,0,1760729899,13138.86306766999,33630.4214448,53297.469661920004 2025-10-17,19:38:21.000,290,11082071,4765,0,1760729900,13138.9506397,27631.73165001,53297.5674816 2025-10-17,19:38:22.000,290,11082128,4445,0,1760729901,13138.755286709995,30400.136474910003,53297.53254600001 2025-10-17,19:38:23.000,290,11082138,4645,0,1760729902,13138.634033129994,25324.600744919997,53297.39280360001 2025-10-17,19:38:24.000,290,11082264,4445,0,1760729903,13138.60035157999,27631.181817870005,53297.51158464001 2025-10-17,19:38:25.000,290,11082099,5285,0,1760729904,13138.566670029999,29015.46881988,53297.54652024 2025-10-17,19:38:26.000,290,11082176,4605,0,1760729905,13138.519515859989,30861.241215600006,53297.56049448001 2025-10-17,19:38:27.000,290,11082073,4885,0,1760729906,13138.465625379999,25785.606797789995,53297.62337856 2025-10-17,19:38:28.000,290,11082211,5005,0,1760729907,13138.553197409994,35475.3197484,53297.44870056 2025-10-17,19:38:29.000,290,11082230,4525,0,1760729908,13138.573406339994,29476.834378379994,53297.50459752 2025-10-17,19:38:30.000,290,11082173,5125,0,1760729909,13138.452152759994,24401.376188819995,53297.38581648 2025-10-17,19:38:31.000,290,11082324,4325,0,1760729910,13138.506043239999,29938.326821220006,53297.420752080005 2025-10-17,19:38:32.000,290,11082257,4965,0,1760729911,13138.519515859989,28554.110310510005,53297.38581648 2025-10-17,19:38:33.000,290,11082105,5165,0,1760729912,13138.479097999989,32706.640007430004,53297.34389376001 2025-10-17,19:38:34.000,290,11082190,4725,0,1760729913,13138.492570619994,33167.84343594,53297.37882936 2025-10-17,19:38:35.000,290,11082190,4365,0,1760729914,13138.519515859989,32244.844452000005,53297.371842240005 2025-10-17,19:38:36.000,290,11082163,5205,0,1760729915,13138.566670029999,28091.877709020002,53297.28100968 2025-10-17,19:38:37.000,290,11082209,5165,0,1760729916,13138.634033129994,29937.44567997,53297.253061200005 2025-10-17,19:38:38.000,290,11082264,4365,0,1760729917,13138.72160515999,30860.120403930006,53297.34389376001 2025-10-17,19:38:39.000,290,11082220,4445,0,1760729918,13138.815913499995,36858.443643959996,53297.322932400006 2025-10-17,19:38:41.000,290,11082309,5165,0,1760729920,13139.024739109991,29937.57256431,53297.33690664 2025-10-17,19:38:42.000,290,11082212,4485,0,1760729921,13139.125783759991,32244.830353740006,53297.40677784 2025-10-17,19:38:43.000,290,11082187,5005,0,1760729922,13139.220092099997,30860.853513449998,53297.38581648 2025-10-17,19:38:44.000,290,11082263,5044,0,1760729923,13139.220092099997,26708.366111309995,53297.39280360001 2025-10-17,19:38:45.000,290,11082312,4285,0,1760729924,13139.199883169997,32707.070004359994,53297.41376496001 2025-10-17,19:38:46.000,290,11082253,4925,0,1760729925,13139.112311140001,29015.807178119998,53297.322932400006 2025-10-17,19:38:47.000,290,11082187,4845,0,1760729926,13138.997793869996,28554.519160049997,53297.28100968 2025-10-17,19:38:48.000,290,11082259,4765,0,1760729927,13138.99105756,34091.589627659996,53297.30895816 2025-10-17,19:38:49.000,290,11082231,5005,0,1760729928,13138.93043077,31323.114311459998,53297.37882936 2025-10-17,19:38:50.000,290,11082180,4725,0,1760729929,13138.88327659999,28554.596700480004,53297.43472632001 2025-10-17,19:38:51.000,290,11082222,4805,0,1760729930,13138.876540289995,33168.75277371,53297.35088088 2025-10-17,19:38:52.000,290,11082180,4605,0,1760729931,13138.89001291,28093.238191109995,53297.32991952 2025-10-17,19:38:53.000,290,11082247,4805,0,1760729932,13138.916958149995,29477.539291380002,53297.39979072 2025-10-17,19:38:54.000,290,11082141,5044,0,1760729933,13138.88327659999,30400.418440110006,53297.41376496001 2025-10-17,19:38:55.000,290,11082222,4445,0,1760729934,13138.815913499995,29939.081078129995,53297.43472632001 2025-10-17,19:38:56.000,290,11082238,4685,0,1760729935,13138.795704569995,25786.318759920003,53297.48363616001 2025-10-17,19:38:57.000,290,11082218,4765,0,1760729936,13138.68118729999,37321.77590973,53297.39979072 2025-10-17,19:38:58.000,290,11082239,5125,0,1760729937,13138.60708789,30861.882686430006,53297.48363616001 2025-10-17,19:38:59.000,290,11082218,4445,0,1760729938,13138.499306929989,28554.709486559994,53297.357868 2025-10-17,19:39:00.000,290,11082190,4565,0,1760729939,13138.452152759994,28554.512110919997,53297.39979072 2025-10-17,19:39:01.000,290,11082213,5085,0,1760729940,13138.357844419988,27170.070028050002,53297.38581648 2025-10-17,19:39:02.000,290,11082183,4965,0,1760729941,13138.277008700003,29938.319772090006,53297.36485512001 2025-10-17,19:39:03.000,290,11082213,4965,0,1760729942,13138.122073569997,33167.97736941,53297.35088088 2025-10-17,19:39:04.000,290,11082252,4485,0,1760729943,13137.973874750001,31783.471844369997,53297.33690664 2025-10-17,19:39:05.000,290,11082271,5044,0,1760729944,13137.79199438,29476.263398850002,53297.22511272001 2025-10-17,19:39:06.000,290,11082196,4645,0,1760729945,13137.62358662999,27169.019707679996,53297.24607408001 2025-10-17,19:39:07.000,290,11082224,4565,0,1760729946,13137.52254197999,28553.271464039994,53297.17620288001 2025-10-17,19:39:08.000,290,11082243,4805,0,1760729947,13137.434969949994,26707.83037743,53297.17620288001 2025-10-17,19:39:09.000,290,11082235,4925,0,1760729948,13137.42149732999,30860.761874760006,53297.085370320005 2025-10-17,19:39:10.000,290,11082187,4525,0,1760729949,13137.42149732999,30399.755821889994,53297.0434476 2025-10-17,19:39:12.000,290,11082137,5085,0,1760729951,13137.42149732999,22556.336902619994,53296.98056352001 2025-10-17,19:39:13.000,290,11082212,4365,0,1760729952,13137.50233304999,27632.246236499996,53296.95960216001 2025-10-17,19:39:14.000,290,11082203,5165,0,1760729953,13137.61011401,27171.028709730002,53296.80588552 2025-10-17,19:39:15.000,290,11082239,4925,0,1760729954,13137.825675929991,29939.581566359993,53296.85479536 2025-10-17,19:39:16.000,290,11082205,5205,0,1760729955,13138.047974159992,34553.81518002,53296.78492416 2025-10-17,19:39:17.000,290,11082173,5044,0,1760729956,13138.391525969993,27170.922972779998,53296.84780824 2025-10-17,19:39:18.000,290,11082206,4885,0,1760729957,13138.53972478999,27170.852481480004,53296.833834 2025-10-17,19:39:19.000,290,11082155,5285,0,1760729958,13138.62729682,29939.264355510008,53296.93165368001 2025-10-17,19:39:20.000,290,11082287,5125,0,1760729959,13138.66097836999,29939.144520300004,53297.00152488 2025-10-17,19:39:21.000,290,11082260,4685,0,1760729960,13138.68118729999,26247.7971045,53297.02248624 2025-10-17,19:39:22.000,290,11082174,4405,0,1760729961,13138.62729682,26709.148564739997,53297.07838320001 2025-10-17,19:39:23.000,290,11082203,5125,0,1760729962,13138.593615269994,32707.542296069994,53297.09235744 2025-10-17,19:39:24.000,290,11082253,4845,0,1760729963,13138.512779549994,29016.194880270006,53297.00152488 2025-10-17,19:39:25.000,290,11082199,4645,0,1760729964,13138.458889069989,32245.993460190002,53297.06440896 2025-10-17,19:39:26.000,290,11082252,4445,0,1760729965,13138.553197409994,26708.739715200005,53297.05742184001 2025-10-17,19:39:27.000,290,11082253,5125,0,1760729966,13138.7485504,24862.882729920006,53297.14126728 2025-10-17,19:39:28.000,290,11082185,4965,0,1760729967,13138.70139622999,30861.14252778,53297.09235744 2025-10-17,19:39:29.000,290,11082217,5005,0,1760729968,13138.76875933,27169.654129379996,53297.07838320001 2025-10-17,19:39:30.000,290,11082239,5005,0,1760729969,13138.755286709995,30399.438611039994,53297.07838320001 2025-10-17,19:39:31.000,290,11082192,4485,0,1760729970,13138.76875933,29476.700444910006,53297.09235744 2025-10-17,19:39:32.000,290,11082234,4525,0,1760729971,13138.775495639995,26708.45775,53297.134280160004 2025-10-17,19:39:33.000,290,11082218,4685,0,1760729972,13138.82938612,25324.39632015,53297.14126728 2025-10-17,19:39:34.000,290,11082220,4605,0,1760729973,13138.78896826,25324.671236220005,53297.00851200001 2025-10-17,19:39:35.000,290,11082212,4645,0,1760729974,13138.91022184,29939.313699420003,53297.07139608 2025-10-17,19:39:36.000,290,11082256,4485,0,1760729975,13138.93043077,24864.017639850004,53297.07139608 2025-10-17,19:39:37.000,290,11082209,5005,0,1760729976,13139.01126649,35015.540244150005,53297.07838320001 2025-10-17,19:39:38.000,290,11082250,4485,0,1760729977,13138.937167079996,26710.05790251,53297.02947336001 2025-10-17,19:39:39.000,290,11082169,5044,0,1760729978,13138.91022184,30863.010547230006,53297.0434476 2025-10-17,19:39:40.000,290,11082192,4525,0,1760729979,13138.997793869996,33170.0427645,53297.12729304001 2025-10-17,19:39:41.000,290,11082216,4445,0,1760729980,13139.05168435,32247.14246838,53297.14825440001 2025-10-17,19:39:42.000,290,11082248,4645,0,1760729981,13139.018002799996,29939.912875470007,53297.18319 2025-10-17,19:39:43.000,290,11082203,5085,0,1760729982,13139.125783759991,28094.105234100003,53297.19017712 2025-10-17,19:39:44.000,290,11082179,4725,0,1760729983,13139.179674239997,31323.953157929995,53297.204151360005 2025-10-17,19:39:45.000,290,11082215,5125,0,1760729984,13139.253773650002,29016.779958059997,53297.26004832 2025-10-17,19:39:46.000,290,11082212,4765,0,1760729985,13139.267246269992,29016.716515890002,53297.31594528001 2025-10-17,19:39:47.000,290,11082224,4605,0,1760729986,13139.314400440002,32708.028686039994,53297.30895816 2025-10-17,19:39:48.000,290,11082190,4645,0,1760729987,13139.247037339992,31323.72053664,53297.31594528001 2025-10-17,19:39:49.000,290,11082208,4605,0,1760729988,13139.145992689992,33630.682262610004,53297.35088088 2025-10-17,19:39:50.000,290,11082192,4645,0,1760729989,13139.004530179991,34092.00552633,53297.43472632001 2025-10-17,19:39:51.000,290,11082178,4685,0,1760729990,13138.856331359995,32707.556394330008,53297.37882936 2025-10-17,19:39:52.000,290,11082270,4485,0,1760729991,13138.694659919995,25324.57959753,53297.357868 2025-10-17,19:39:53.000,290,11082169,5205,0,1760729992,13138.60708789,26247.240223229994,53297.39979072 2025-10-17,19:39:54.000,290,11082213,4805,0,1760729993,13138.58014264999,32706.780990030005,53297.39979072 2025-10-17,19:39:55.000,290,11082302,4325,0,1760729994,13138.519515859989,32245.196908500002,53297.39280360001 2025-10-17,19:39:56.000,290,11082204,4405,0,1760729995,13138.526252169999,27630.843459630007,53297.39280360001 2025-10-17,19:39:57.000,290,11082149,5125,0,1760729996,13138.7485504,33167.730649859994,53297.490623280006 2025-10-17,19:39:58.000,290,11082242,4565,0,1760729997,13138.76875933,28553.588674889994,53297.371842240005 2025-10-17,19:39:59.000,290,11082183,5285,0,1760729998,13138.92369445999,27630.74477181,53297.38581648 2025-10-17,19:40:00.000,290,11082151,4965,0,1760729999,13139.004530179991,34552.165683600004,53297.38581648 2025-10-17,19:40:01.000,290,11082166,4405,0,1760730000,13139.119047449996,25324.029765390005,53297.41376496001 2025-10-17,19:40:02.000,290,11082222,4405,0,1760730001,13139.226828409992,27631.315751340007,53297.420752080005 2025-10-17,19:40:03.000,290,11082178,4445,0,1760730002,13139.220092099997,25785.902861249997,53297.34389376001 2025-10-17,19:40:04.000,290,11082245,5085,0,1760730003,13139.179674239997,28093.224092849996,53297.38581648 2025-10-17,19:40:05.000,290,11082213,4765,0,1760730004,13139.179674239997,31784.71954038,53297.35088088 2025-10-17,19:40:06.000,290,11082236,4405,0,1760730005,13139.139256379996,23940.68029767,53297.43472632001 2025-10-17,19:40:07.000,290,11082189,4925,0,1760730006,13139.172937930001,26709.28954734,53297.37882936 2025-10-17,19:40:08.000,290,11082224,4405,0,1760730007,13139.199883169997,29477.856502230003,53297.40677784 2025-10-17,19:40:09.000,290,11082151,4965,0,1760730008,13139.226828409992,27170.641007579994,53297.43472632001 2025-10-17,19:40:10.000,290,11082196,4405,0,1760730009,13139.240301029997,29016.2724207,53297.4976104 2025-10-17,19:40:11.000,290,11082049,5245,0,1760730010,13139.280718889997,30861.882686430006,53297.44870056 2025-10-17,19:40:13.000,290,11082250,4525,0,1760730012,13139.395236160002,34091.46274332001,53297.55350736 2025-10-17,19:40:14.000,290,11082212,4605,0,1760730013,13139.503017119998,31322.804149739997,53297.65132704001 2025-10-17,19:40:15.000,290,11082226,4405,0,1760730014,13139.597325459988,33168.33687504,53297.65132704001 2025-10-17,19:40:16.000,290,11082236,4485,0,1760730015,13139.711842729994,29476.834378379994,53297.658314160006 2025-10-17,19:40:17.000,290,11082204,4565,0,1760730016,13139.84656893,30399.607790160007,53297.72818536001 2025-10-17,19:40:18.000,290,11082203,5165,0,1760730017,13139.84656893,27631.019687880005,53297.707224000005 2025-10-17,19:40:19.000,290,11082233,5085,0,1760730018,13139.812887379994,34552.20092925,53297.805043680004 2025-10-17,19:40:20.000,290,11082156,4805,0,1760730019,13139.705106419999,29476.61585535,53297.83299216 2025-10-17,19:40:21.000,290,11082214,4765,0,1760730020,13139.556907599988,29015.081117730006,53297.86094064 2025-10-17,19:40:22.000,290,11082189,5125,0,1760730021,13139.543434979998,29476.46077449,53297.923824720005 2025-10-17,19:40:24.000,290,11082137,5165,0,1760730023,13139.624270699998,27169.167739409997,53297.86792776001 2025-10-17,19:40:25.000,290,11082182,4565,0,1760730024,13139.644479629998,29476.157661899997,53297.993695920006 2025-10-17,19:40:26.000,290,11082252,4485,0,1760730025,13139.718579039989,28092.032789880002,53298.07055424 2025-10-17,19:40:27.000,290,11082273,5165,0,1760730026,13139.752260589994,31321.9723524,53298.16837392 2025-10-17,19:40:28.000,290,11082086,4805,0,1760730027,13139.77920582999,25785.190899120003,53298.1264512 2025-10-17,19:40:29.000,290,11082255,5125,0,1760730028,13139.86004154999,29015.236198590006,53298.16837392 2025-10-17,19:40:30.000,290,11082135,5085,0,1760730029,13139.913932029995,31783.880693910003,53298.1264512 2025-10-17,19:40:31.000,290,11082234,4645,0,1760730030,13139.893723099995,30861.13547865,53298.1264512 2025-10-17,19:40:32.000,290,11082166,4605,0,1760730031,13139.86677786,26246.930061510007,53298.11247696001 2025-10-17,19:40:33.000,290,11082232,4525,0,1760730032,13139.79941475999,29015.29259163,53298.10548984001 2025-10-17,19:40:34.000,290,11082175,4965,0,1760730033,13139.745524279999,30399.255333659996,53298.16837392 2025-10-17,19:40:35.000,290,11082262,4405,0,1760730034,13139.671424869994,29937.551416920003,53298.17536104 2025-10-17,19:40:36.000,290,11082240,4285,0,1760730035,13139.597325459988,30860.056961759998,53298.11247696001 2025-10-17,19:40:37.000,290,11082154,4325,0,1760730036,13139.489544499993,29936.867651310007,53298.07754136 2025-10-17,19:40:38.000,290,11082209,4845,0,1760730037,13139.368290919992,30859.415490929998,53298.11946408 2025-10-17,19:40:39.000,290,11082202,4445,0,1760730038,13139.273982580002,31320.661214220003,53298.14741256 2025-10-17,19:40:40.000,290,11082192,4285,0,1760730039,13139.139256379996,28090.651160399997,53298.0216444 2025-10-17,19:40:41.000,290,11082230,4285,0,1760730040,13139.092102210001,27167.722667759997,53298.06356712001 2025-10-17,19:40:42.000,290,11082178,4445,0,1760730041,13138.997793869996,32704.560514080003,53297.97972168 2025-10-17,19:40:43.000,290,11082250,4245,0,1760730042,13138.957376009996,24399.346039380005,53297.9517732 2025-10-17,19:40:44.000,290,11082206,4925,0,1760730043,13139.044948039991,29936.275524390003,53297.972734560004 2025-10-17,19:40:45.000,290,11082161,4965,0,1760730044,13139.085365899991,32704.814282759995,53297.972734560004 2025-10-17,19:40:46.000,290,11082216,4325,0,1760730045,13139.152729000001,28090.869683430006,53297.96574744001 2025-10-17,19:40:47.000,290,11082207,4765,0,1760730046,13139.186410549992,24399.853576740003,53297.923824720005 2025-10-17,19:40:48.000,290,11082163,5005,0,1760730047,13139.145992689992,26707.125464430006,53297.98670880001 2025-10-17,19:40:49.000,290,11082155,4685,0,1760730048,13139.179674239997,28553.02474449,53297.96574744001 2025-10-17,19:40:50.000,290,11082038,4405,0,1760730049,13139.273982580002,28091.88475815,53297.94478608001 2025-10-17,19:40:51.000,290,11082035,5165,0,1760730050,13139.375027230002,28553.53933098,53297.881902 2025-10-17,19:40:52.000,290,11082106,4485,0,1760730051,13139.428917709993,32706.308698320005,53297.84696640001 2025-10-17,19:40:53.000,290,11082204,4805,0,1760730052,13139.523226049998,35474.924997120004,53297.77010808001 2025-10-17,19:40:54.000,290,11082028,4445,0,1760730053,13139.536698669988,33629.1526014,53297.874914880005 2025-10-17,19:40:55.000,290,11082176,4685,0,1760730054,13139.590589149993,29476.27044798,53297.826005040006 2025-10-17,19:40:56.000,290,11082183,5085,0,1760730055,13139.684897489999,27168.794135520002,53297.84696640001 2025-10-17,19:40:57.000,290,11082081,5044,0,1760730056,13139.718579039989,31320.985474200002,53297.96574744001 2025-10-17,19:40:58.000,290,11082213,5085,0,1760730057,13139.772469519994,30397.641082889997,53297.9517732 2025-10-17,19:40:59.000,290,11082226,4605,0,1760730058,13139.705106419999,27628.771015410006,53298.0216444 2025-10-17,19:41:00.000,290,11082174,4445,0,1760730059,13139.590589149993,30858.245335350002,53298.10548984001 2025-10-17,19:41:01.000,290,11082232,4645,0,1760730060,13139.401972469997,30857.914026240003,53298.042605760005 2025-10-17,19:41:02.000,290,11082234,4485,0,1760730061,13139.240301029997,30857.815338419998,53297.96574744001 2025-10-17,19:41:03.000,290,11082245,4765,0,1760730062,13139.018002799996,29012.282613119998,53297.91683760001 2025-10-17,19:41:04.000,290,11082225,4885,0,1760730063,13138.957376009996,29935.119467070006,53297.89587624001 2025-10-17,19:41:05.000,290,11082108,4405,0,1760730064,13138.836122429995,33164.94624351,53297.923824720005 2025-10-17,19:41:06.000,290,11082256,4445,0,1760730065,13138.66771468,29935.246351409995,53297.84696640001 2025-10-17,19:41:07.000,290,11082219,4965,0,1760730066,13138.532988479994,31781.011698000002,53297.78408232 2025-10-17,19:41:08.000,290,11082186,4445,0,1760730067,13138.303953939998,28551.248363730003,53297.7421596 2025-10-17,19:41:09.000,290,11082162,4565,0,1760730068,13138.189436669993,30396.82338381,53297.67927552001 2025-10-17,19:41:10.000,290,11082196,4125,0,1760730069,13138.216381910002,28089.868706969995,53297.66530128 2025-10-17,19:41:11.000,290,11082186,4445,0,1760730070,13138.310690249993,29935.535365739997,53297.72818536001 2025-10-17,19:41:12.000,290,11082140,4605,0,1760730071,13138.351108109993,25321.654208580003,53297.77709520001 2025-10-17,19:41:13.000,290,11082224,4325,0,1760730072,13138.391525969993,26706.06809493,53297.7421596 2025-10-17,19:41:14.000,290,11082153,5245,0,1760730073,13138.458889069989,29013.332933490005,53297.73517248 2025-10-17,19:41:15.000,290,11082213,4685,0,1760730074,13138.512779549994,31782.019723589998,53297.71421112 2025-10-17,19:41:16.000,290,11082144,4285,0,1760730075,13138.573406339994,31782.259394010005,53297.7421596 2025-10-17,19:41:17.000,290,11082248,4405,0,1760730076,13138.62056050999,29014.0166991,53297.79106944 2025-10-17,19:41:18.000,290,11082205,4925,0,1760730077,13138.512779549994,37319.513139,53297.68626264 2025-10-17,19:41:19.000,290,11082222,4165,0,1760730078,13138.512779549994,27168.624956400003,53297.6722884 2025-10-17,19:41:20.000,290,11082191,4805,0,1760730079,13138.425207519998,32244.047900310004,53297.66530128 2025-10-17,19:41:21.000,290,11082240,4645,0,1760730080,13138.344371799998,27629.80018839,53297.588442960005 2025-10-17,19:41:22.000,290,11082213,5125,0,1760730081,13138.297217629988,25322.49305505,53297.637352800004 2025-10-17,19:41:23.000,290,11082186,4805,0,1760730082,13138.223118219998,28552.051964550003,53297.65132704001 2025-10-17,19:41:24.000,290,11082269,5365,0,1760730083,13138.034501540002,25783.344027059997,53297.805043680004 2025-10-17,19:41:25.000,290,11082212,4605,0,1760730084,13137.926720579992,33165.54541956,53297.74914672001 2025-10-17,19:41:26.000,290,11082158,4685,0,1760730085,13137.717894969996,33165.33394565999,53297.756133840005 2025-10-17,19:41:27.000,290,11082276,4645,0,1760730086,13137.52254197999,28551.220167210005,53297.73517248 2025-10-17,19:41:28.000,290,11082183,4925,0,1760730087,13137.266562199999,30857.998615799996,53297.7421596 2025-10-17,19:41:29.000,290,11082188,4645,0,1760730088,13137.185726479998,32703.49609545,53297.66530128 2025-10-17,19:41:30.000,290,11082203,5205,0,1760730089,13137.125099689998,29935.04192664,53297.6722884 2025-10-17,19:41:31.000,290,11082237,5205,0,1760730090,13137.098154449988,27628.080200669996,53297.60940432001 2025-10-17,19:41:32.000,290,11082302,4565,0,1760730091,13136.929746699992,29473.753908569997,53297.66530128 2025-10-17,19:41:33.000,290,11082265,5205,0,1760730092,13136.801756809997,34087.804244850005,53297.54652024 2025-10-17,19:41:34.000,290,11082184,4605,0,1760730093,13136.667030609991,29474.000628120004,53297.60940432001 2025-10-17,19:41:35.000,290,11082211,5325,0,1760730094,13136.52556809999,26244.392374710005,53297.46267480001 2025-10-17,19:41:36.000,290,11082222,4645,0,1760730095,13136.40431451999,29474.388330269998,53297.469661920004 2025-10-17,19:41:37.000,290,11082214,4525,0,1760730096,13136.42452344999,27167.39135865,53297.33690664 2025-10-17,19:41:38.000,290,11082195,4885,0,1760730097,13136.539040719996,30397.28157726,53297.322932400006 2025-10-17,19:41:39.000,290,11082230,4765,0,1760730098,13136.5929312,32704.250352360003,53297.43472632001 2025-10-17,19:41:40.000,290,11082184,4645,0,1760730099,13136.633349060001,27167.313818220005,53297.39280360001 2025-10-17,19:41:41.000,290,11082242,4085,0,1760730100,13136.687239539991,29935.66225008,53297.45568768 2025-10-17,19:41:42.000,290,11082237,4765,0,1760730101,13136.700712159996,29474.169807240003,53297.39979072 2025-10-17,19:41:43.000,290,11082181,4565,0,1760730102,13136.747866329992,31781.110385820008,53297.41376496001 2025-10-17,19:41:44.000,290,11082229,5044,0,1760730103,13136.727657399992,34088.079160919995,53297.28100968 2025-10-17,19:41:45.000,290,11082250,4125,0,1760730104,13136.734393710001,29935.429628790007,53297.31594528001 2025-10-17,19:41:46.000,290,11082191,4725,0,1760730105,13136.673766920001,30858.280581,53297.301971040004 2025-10-17,19:41:47.000,290,11082208,4165,0,1760730106,13136.707448469992,31319.540402550003,53297.371842240005 2025-10-17,19:41:48.000,290,11082182,4205,0,1760730107,13136.714184780001,23937.14163441,53297.371842240005 2025-10-17,19:41:49.000,290,11082210,4445,0,1760730108,13136.754602640001,31780.997599740003,53297.371842240005 2025-10-17,19:41:50.000,290,11082236,4325,0,1760730109,13136.720921089996,33165.143619149996,53297.33690664 2025-10-17,19:41:51.000,290,11082171,5085,0,1760730110,13136.619876439996,33626.55852156,53297.34389376001 2025-10-17,19:41:52.000,290,11082175,4965,0,1760730111,13136.50535916999,29012.691462660005,53297.32991952 2025-10-17,19:41:53.000,290,11082199,5044,0,1760730112,13136.41105083,33626.6854059,53297.34389376001 2025-10-17,19:41:54.000,290,11082243,5125,0,1760730113,13136.28306093999,28089.96739479,53297.23209984 2025-10-17,19:41:55.000,290,11082181,5165,0,1760730114,13136.316742489995,26705.849571900006,53297.29498392001 2025-10-17,19:41:56.000,290,11082099,4925,0,1760730115,13136.215697839994,29012.783101349996,53297.2879968 2025-10-17,19:41:57.000,290,11082051,5165,0,1760730116,13136.155071049994,26244.399423840005,53297.24607408001 2025-10-17,19:41:58.000,290,11081986,4685,0,1760730117,13136.087707949999,35011.007653559995,53297.27402256001 2025-10-17,19:41:59.000,290,11082045,5165,0,1760730118,13136.033817469994,31319.780072969996,53297.28100968 2025-10-17,19:42:00.000,290,11082231,5044,0,1760730119,13135.865409719998,31319.667286890006,53297.27402256001 2025-10-17,19:42:01.000,290,11082069,5085,0,1760730120,13135.771101379993,24398.570635080003,53297.26703544001 2025-10-17,19:42:02.000,290,11082067,5285,0,1760730121,13135.683529349997,27628.277576310007,53297.2181256 2025-10-17,19:42:03.000,290,11082185,5044,0,1760730122,13135.508385289992,29473.810301610007,53297.14825440001 2025-10-17,19:42:04.000,290,11082217,4885,0,1760730123,13135.360186469996,31319.272535609998,53297.09235744 2025-10-17,19:42:05.000,290,11082188,4485,0,1760730124,13135.20525133999,29473.584729449998,53297.18319 2025-10-17,19:42:06.000,290,11082195,4965,0,1760730125,13135.057052519995,28550.698531589995,53297.19716424001 2025-10-17,19:42:07.000,290,11082218,4445,0,1760730126,13134.996425729994,28089.220187009996,53297.05043472 2025-10-17,19:42:08.000,290,11082165,4765,0,1760730127,13135.02337096999,26243.567626500007,53297.204151360005 2025-10-17,19:42:09.000,290,11082148,4485,0,1760730128,13135.10420668999,33625.93819812,53297.26703544001 2025-10-17,19:42:10.000,290,11082204,4405,0,1760730129,13135.137888239995,23936.598851400006,53297.28100968 2025-10-17,19:42:11.000,290,11082254,4405,0,1760730130,13135.20525133999,31318.905980850002,53297.38581648 2025-10-17,19:42:12.000,290,11082206,4365,0,1760730131,13135.26587812999,32703.249375900006,53297.357868 2025-10-17,19:42:13.000,290,11082198,4525,0,1760730132,13135.27261444,33164.74181874,53297.36485512001 2025-10-17,19:42:15.000,290,11082237,4845,0,1760730134,13135.158097169995,26705.384329320004,53297.371842240005 2025-10-17,19:42:16.000,290,11082229,5085,0,1760730135,13135.12441561999,29473.88079291,53297.26703544001 2025-10-17,19:42:17.000,290,11082197,4885,0,1760730136,13135.077261449995,27166.89087042,53297.37882936 2025-10-17,19:42:18.000,290,11082210,4485,0,1760730137,13135.036843589995,25782.723703619995,53297.31594528001 2025-10-17,19:42:19.000,290,11082188,4405,0,1760730138,13134.929062629999,29935.35208836,53297.38581648 2025-10-17,19:42:20.000,290,11082208,4485,0,1760730139,13134.875172149994,23937.071143110006,53297.34389376001 2025-10-17,19:42:21.000,290,11082212,4685,0,1760730140,13134.834754289994,24398.338013789995,53297.39979072 2025-10-17,19:42:22.000,290,11082155,5125,0,1760730141,13134.821281669989,30396.379288619995,53297.30895816 2025-10-17,19:42:23.000,290,11082158,4725,0,1760730142,13134.854963219994,30396.188962109998,53297.37882936 2025-10-17,19:42:24.000,290,11082161,5205,0,1760730143,13134.828017979999,32241.69349089,53297.43472632001 2025-10-17,19:42:25.000,290,11082124,4525,0,1760730144,13134.787600119998,28088.973467460004,53297.539533120005 2025-10-17,19:42:26.000,290,11082096,4805,0,1760730145,13134.767391189998,29473.07719209,53297.539533120005 2025-10-17,19:42:27.000,290,11082095,5044,0,1760730146,13134.700028089988,27166.059073080003,53297.53254600001 2025-10-17,19:42:28.000,290,11082207,5165,0,1760730147,13134.828017979999,25781.807316720005,53297.588442960005 2025-10-17,19:42:29.000,290,11082160,4525,0,1760730148,13134.828017979999,29934.266522339996,53297.637352800004 2025-10-17,19:42:30.000,290,11082160,4845,0,1760730149,13134.780863809989,28549.958372940004,53297.58145584001 2025-10-17,19:42:31.000,290,11082189,5165,0,1760730150,13134.753918569993,31318.27860828,53297.539533120005 2025-10-17,19:42:32.000,290,11082197,5285,0,1760730151,13134.726973329998,32240.960381369994,53297.51158464001 2025-10-17,19:42:33.000,290,11082218,4485,0,1760730152,13134.686555469998,29011.098359280004,53297.51857176 2025-10-17,19:42:34.000,290,11082271,4805,0,1760730153,13134.700028089988,29472.358180829993,53297.52555888 2025-10-17,19:42:35.000,290,11082225,4965,0,1760730154,13134.632664989993,32240.502187920007,53297.59543008 2025-10-17,19:42:36.000,290,11082178,4485,0,1760730155,13134.713500709993,31317.552547889994,53297.5674816 2025-10-17,19:42:37.000,290,11082187,5005,0,1760730156,13134.774127499993,29010.400495409995,53297.56049448001 2025-10-17,19:42:38.000,290,11082193,4645,0,1760730157,13134.801072739989,29932.969482419998,53297.65132704001 2025-10-17,19:42:39.000,290,11082178,4325,0,1760730158,13134.787600119998,28087.338069300007,53297.60940432001 2025-10-17,19:42:40.000,290,11082179,5044,0,1760730159,13134.767391189998,29932.849647209994,53297.637352800004 2025-10-17,19:42:41.000,290,11082215,4685,0,1760730160,13134.787600119998,25318.926195270004,53297.77010808001 2025-10-17,19:42:42.000,290,11082188,4405,0,1760730161,13134.726973329998,29010.01279326,53297.76312096 2025-10-17,19:42:43.000,290,11082254,4365,0,1760730162,13134.632664989993,28548.661333020005,53297.70023688001 2025-10-17,19:42:44.000,290,11082251,5005,0,1760730163,13134.565301889997,30855.608960729995,53297.77709520001 2025-10-17,19:42:45.000,290,11082172,4285,0,1760730164,13134.632664989993,29471.448843060003,53297.658314160006 2025-10-17,19:42:46.000,290,11082125,4925,0,1760730165,13134.666346539998,25318.933244400003,53297.66530128 2025-10-17,19:42:47.000,290,11082018,4365,0,1760730166,13134.740445949988,28548.478055640007,53297.60940432001 2025-10-17,19:42:48.000,290,11082068,4525,0,1760730167,13134.868435839999,26702.917133819996,53297.62337856 2025-10-17,19:42:49.000,290,11082176,4885,0,1760730168,13134.94253524999,32700.73988562,53297.64433992 2025-10-17,19:42:50.000,290,11082201,5445,0,1760730169,13135.097470379995,27164.01482538,53297.72119824 2025-10-17,19:42:51.000,290,11082267,5085,0,1760730170,13135.178306099995,30393.45389967,53297.69324976 2025-10-17,19:42:52.000,290,11082234,4605,0,1760730171,13135.218723959995,26702.106483869997,53297.72119824 2025-10-17,19:42:53.000,290,11082140,4725,0,1760730172,13135.158097169995,28547.413637010002,53297.72119824 2025-10-17,19:42:54.000,290,11082231,5005,0,1760730173,13135.198515029995,29008.553623350002,53297.77709520001 2025-10-17,19:42:55.000,290,11082233,5005,0,1760730174,13135.14462454999,29931.108512100007,53297.74914672001 2025-10-17,19:42:56.000,290,11082179,4965,0,1760730175,13135.21198765,29930.974578630005,53297.7421596 2025-10-17,19:42:57.000,290,11082147,4765,0,1760730176,13135.19177872,26239.866833249995,53297.76312096 2025-10-17,19:42:58.000,290,11082234,4445,0,1760730177,13135.22546026999,29469.503283180005,53297.8120308 2025-10-17,19:42:59.000,290,11082269,4845,0,1760730178,13135.26587812999,30853.733892150005,53297.84696640001 2025-10-17,19:43:00.000,290,11082230,4645,0,1760730179,13135.32650491999,31776.507303930004,53297.81901792001 2025-10-17,19:43:01.000,290,11082212,4485,0,1760730180,13135.427549569991,25778.66340474,53297.874914880005 2025-10-17,19:43:02.000,290,11082237,4885,0,1760730181,13135.548803149992,32238.070238069995,53297.90985048 2025-10-17,19:43:03.000,290,11082248,4605,0,1760730182,13135.602693629997,29931.242445569995,53297.90985048 2025-10-17,19:43:04.000,290,11082335,5085,0,1760730183,13135.602693629997,25778.945369940004,53297.83997928 2025-10-17,19:43:05.000,290,11082217,5085,0,1760730184,13135.764365069997,26240.4660093,53297.96574744001 2025-10-17,19:43:06.000,290,11082195,5005,0,1760730185,13135.764365069997,30854.403559500002,53297.95876032 2025-10-17,19:43:07.000,290,11082301,4885,0,1760730186,13135.851937099993,29009.173946790004,53298.01465728001 2025-10-17,19:43:08.000,290,11082136,4645,0,1760730187,13135.932772819993,29009.188045050003,53297.94478608001 2025-10-17,19:43:09.000,290,11082355,5005,0,1760730188,13135.932772819993,26702.38844907,53297.76312096 2025-10-17,19:43:10.000,290,11082145,4765,0,1760730189,13136.027081159998,25318.31292096,53297.86792776001 2025-10-17,19:43:11.000,290,11082226,4445,0,1760730190,13136.107916879999,24395.581803959998,53297.95876032 2025-10-17,19:43:12.000,290,11082258,4565,0,1760730191,13136.148334739999,27625.119566070003,53297.923824720005 2025-10-17,19:43:13.000,290,11082297,5165,0,1760730192,13136.20896153,23933.962476779998,53297.96574744001 2025-10-17,19:43:14.000,290,11082243,4645,0,1760730193,13136.24937939,28547.568717870003,53298.0216444 2025-10-17,19:43:16.000,290,11082257,5044,0,1760730195,13136.377369279995,24856.20720381,53297.96574744001 2025-10-17,19:43:17.000,290,11082285,4725,0,1760730196,13136.437996069995,28547.068229640005,53298.01465728001 2025-10-17,19:43:18.000,290,11082118,4445,0,1760730197,13136.357160349995,28085.526442889997,53297.972734560004 2025-10-17,19:43:19.000,290,11082251,4845,0,1760730198,13136.49188655,30392.290793220003,53298.0216444 2025-10-17,19:43:20.000,290,11082244,4445,0,1760730199,13136.498622859996,28085.406607679994,53298.07754136 2025-10-17,19:43:21.000,290,11082223,4925,0,1760730200,13136.61314013,29930.741957339997,53298.08452848001 2025-10-17,19:43:22.000,290,11082275,5044,0,1760730201,13136.586194889991,29930.481139530006,53297.881902 2025-10-17,19:43:23.000,290,11082255,4885,0,1760730202,13136.741130019996,30392.00882802,53298.01465728001 2025-10-17,19:43:24.000,290,11082349,4845,0,1760730203,13136.673766920001,33621.68052360001,53297.83299216 2025-10-17,19:43:25.000,290,11082237,4925,0,1760730204,13136.680503229996,35005.65031476,53298.1264512 2025-10-17,19:43:26.000,290,11082316,4525,0,1760730205,13136.660294299996,26239.64831022,53298.161386800006 2025-10-17,19:43:27.000,290,11082225,4845,0,1760730206,13136.61314013,24394.28476404,53298.140425440004 2025-10-17,19:43:28.000,290,11082483,5044,0,1760730207,13136.55251334,28085.307919860003,53298.18933528 2025-10-17,19:43:29.000,290,11082339,5044,0,1760730208,13136.458204999995,29930.953431240006,53298.16837392 2025-10-17,19:43:30.000,290,11082280,4405,0,1760730209,13136.377369279995,31315.07830326,53298.16837392 2025-10-17,19:43:31.000,290,11082257,5005,0,1760730210,13136.296533559995,29469.609020129996,53298.17536104 2025-10-17,19:43:32.000,290,11082270,4365,0,1760730211,13136.235906769994,30392.431775820005,53298.11946408 2025-10-17,19:43:33.000,290,11082249,4765,0,1760730212,13136.20222521999,29008.321002059994,53298.259206480005 2025-10-17,19:43:34.000,290,11082240,4525,0,1760730213,13136.107916879999,29469.630167519994,53298.161386800006 2025-10-17,19:43:35.000,290,11082306,4525,0,1760730214,13136.087707949999,29008.08838077,53298.15439968001 2025-10-17,19:43:36.000,290,11082266,4565,0,1760730215,13135.986663299998,29469.355251450004,53298.18933528 2025-10-17,19:43:37.000,290,11082253,5005,0,1760730216,13135.973190679993,33621.68757273001,53298.22427088 2025-10-17,19:43:38.000,290,11082225,4885,0,1760730217,13135.865409719998,34082.86280472,53298.1264512 2025-10-17,19:43:39.000,290,11082260,4365,0,1760730218,13135.973190679993,29930.516385180003,53298.13343832001 2025-10-17,19:43:40.000,290,11082217,5125,0,1760730219,13135.966454369998,28546.342169249998,53298.20330952001 2025-10-17,19:43:41.000,290,11082258,4525,0,1760730220,13136.033817469994,26700.79534569,53298.21728376 2025-10-17,19:43:42.000,290,11082336,4485,0,1760730221,13136.18201628999,28084.920217709994,53298.08452848001 2025-10-17,19:43:43.000,290,11082231,4965,0,1760730222,13136.175279979994,32698.66039227,53298.06356712001 2025-10-17,19:43:44.000,290,11082224,4725,0,1760730223,13136.30326986999,27623.505315300004,53298.20330952001 2025-10-17,19:43:45.000,290,11082225,4925,0,1760730224,13136.33021511,32698.68153966,53298.15439968001 2025-10-17,19:43:46.000,290,11082204,4685,0,1760730225,13136.3908419,31314.401586780004,53298.20330952001 2025-10-17,19:43:47.000,290,11082156,4565,0,1760730226,13136.478413929995,29468.90410713,53298.161386800006 2025-10-17,19:43:48.000,290,11082260,4565,0,1760730227,13136.5929312,32236.977622920007,53298.11946408 2025-10-17,19:43:49.000,290,11082244,4525,0,1760730228,13136.633349060001,29007.496253849997,53298.18234816001 2025-10-17,19:43:50.000,290,11082274,4365,0,1760730229,13136.653557990001,25316.451950639996,53298.22427088 2025-10-17,19:43:51.000,290,11082213,5044,0,1760730230,13136.727657399992,33159.98365599,53298.1963224 2025-10-17,19:43:52.000,290,11082213,5125,0,1760730231,13136.747866329992,30391.70571543,53298.25221936001 2025-10-17,19:43:53.000,290,11082291,4925,0,1760730232,13136.700712159996,29007.721826010005,53298.20330952001 2025-10-17,19:43:54.000,290,11082311,4805,0,1760730233,13136.673766920001,33160.13873685,53298.23125800001 2025-10-17,19:43:55.000,290,11082313,4925,0,1760730234,13136.653557990001,28085.131691610004,53298.15439968001 2025-10-17,19:43:56.000,290,11082251,5044,0,1760730235,13136.619876439996,32698.928259210006,53298.1963224 2025-10-17,19:43:57.000,290,11082234,4565,0,1760730236,13136.599667509996,29469.291809279996,53298.2661936 2025-10-17,19:43:58.000,290,11082256,4685,0,1760730237,13136.5929312,36851.32402266,53298.259206480005 2025-10-17,19:43:59.000,290,11082182,4605,0,1760730238,13136.539040719996,30391.959484110004,53298.29414208 2025-10-17,19:44:00.000,290,11082243,4805,0,1760730239,13136.55251334,28085.131691610004,53298.28715496 2025-10-17,19:44:01.000,290,11082261,4925,0,1760730240,13136.559249649996,30391.804403250004,53298.259206480005 2025-10-17,19:44:02.000,290,11082347,5005,0,1760730241,13136.565985959991,25316.656375410006,53298.20330952001 2025-10-17,19:44:03.000,290,11082249,5085,0,1760730242,13136.518831789996,31775.865833100004,53298.22427088 2025-10-17,19:44:04.000,290,11082257,4765,0,1760730243,13136.539040719996,26700.61206831,53298.15439968001 2025-10-17,19:44:05.000,290,11082208,4645,0,1760730244,13136.50535916999,24855.058195620004,53298.28715496 2025-10-17,19:44:06.000,290,11082155,5044,0,1760730245,13136.478413929995,28546.067253179994,53298.13343832001 2025-10-17,19:44:07.000,290,11082192,4445,0,1760730246,13136.37063297,31314.253555050003,53298.22427088 2025-10-17,19:44:08.000,290,11082171,4965,0,1760730247,13136.47167762,26700.661412219997,53298.18933528 2025-10-17,19:44:09.000,290,11082200,4725,0,1760730248,13136.38410558999,32698.554655319997,53298.18234816001 2025-10-17,19:44:10.000,290,11082276,4485,0,1760730249,13136.3908419,34544.00984019,53298.25221936001 2025-10-17,19:44:11.000,290,11082233,4765,0,1760730250,13136.37063297,27623.69564181,53298.21728376 2025-10-17,19:44:12.000,290,11082294,4525,0,1760730251,13136.336951419995,29930.650318650005,53298.25221936001 2025-10-17,19:44:13.000,290,11082157,4965,0,1760730252,13136.24264307999,28085.18808465,53298.23125800001 2025-10-17,19:44:14.000,290,11082148,4605,0,1760730253,13136.20222521999,29469.453939269995,53298.10548984001 2025-10-17,19:44:15.000,290,11082256,4845,0,1760730254,13136.128125809999,27624.069245699997,53298.140425440004 2025-10-17,19:44:17.000,290,11082283,5165,0,1760730256,13136.020344849989,26240.162896709997,53298.21728376 2025-10-17,19:44:18.000,290,11082108,4605,0,1760730257,13135.899091269988,29931.312936870003,53298.259206480005 2025-10-17,19:44:19.000,290,11082198,4525,0,1760730258,13135.905827579998,26240.212240620007,53298.3360648 2025-10-17,19:44:20.000,290,11082255,4885,0,1760730259,13135.744156139997,26240.388468870005,53298.38497464 2025-10-17,19:44:21.000,290,11082198,4565,0,1760730260,13135.831728169993,29931.18605253,53298.32209056001 2025-10-17,19:44:22.000,290,11082223,4965,0,1760730261,13135.737419830002,27624.19613004,53298.377987520005 2025-10-17,19:44:23.000,290,11082122,4525,0,1760730262,13135.663320419997,32699.062192679994,53298.22427088 2025-10-17,19:44:24.000,290,11082277,5044,0,1760730263,13135.609429939992,31314.697650240007,53298.23125800001 2025-10-17,19:44:25.000,290,11082299,5005,0,1760730264,13135.508385289992,27623.660396160005,53298.31510344 2025-10-17,19:44:26.000,290,11082360,4525,0,1760730265,13135.360186469996,30853.00783176,53298.18933528 2025-10-17,19:44:27.000,290,11082362,4805,0,1760730266,13135.319768609996,25316.55063846,53298.35702616 2025-10-17,19:44:28.000,290,11082442,4485,0,1760730267,13135.33324123,27623.329087050006,53298.24523224 2025-10-17,19:44:29.000,290,11082319,4925,0,1760730268,13135.259141819995,26700.62616657,53298.23824512 2025-10-17,19:44:30.000,290,11082196,4325,0,1760730269,13135.279350749996,28546.053154919995,53298.2661936 2025-10-17,19:44:31.000,290,11082171,5205,0,1760730270,13135.23219658,28546.14479361,53298.22427088 2025-10-17,19:44:32.000,290,11082368,4525,0,1760730271,13135.198515029995,29007.63723645,53298.22427088 2025-10-17,19:44:33.000,290,11082233,5005,0,1760730272,13135.23219658,35467.20619977001,53298.23824512 2025-10-17,19:44:34.000,290,11082304,4445,0,1760730273,13135.26587812999,30392.410628430007,53298.14741256 2025-10-17,19:44:35.000,290,11082259,5125,0,1760730274,13135.24566919999,27162.89401371,53298.18234816001 2025-10-17,19:44:36.000,290,11082162,4405,0,1760730275,13135.14462454999,30392.861772749995,53298.16837392 2025-10-17,19:44:37.000,290,11082240,4525,0,1760730276,13135.13115193,29008.91312898,53298.09850272 2025-10-17,19:44:38.000,290,11082218,4525,0,1760730277,13134.996425729994,32700.12661131,53298.1264512 2025-10-17,19:44:39.000,290,11082148,4445,0,1760730278,13134.861699529989,29470.567701809996,53298.15439968001 2025-10-17,19:44:40.000,290,11082045,4885,0,1760730279,13134.706764399998,28086.485124569997,53298.20330952001 2025-10-17,19:44:41.000,290,11082291,4605,0,1760730280,13134.545092959997,32238.902035410007,53298.28016784001 2025-10-17,19:44:42.000,290,11082273,4805,0,1760730281,13134.363212589997,32238.97957584,53298.27318072001 2025-10-17,19:44:43.000,290,11082237,4965,0,1760730282,13134.235222700001,27625.00677999,53298.16837392 2025-10-17,19:44:44.000,290,11082272,4445,0,1760730283,13134.06681494999,32238.65531586,53298.18234816001 2025-10-17,19:44:45.000,290,11082295,4885,0,1760730284,13133.878198269995,30854.361264720006,53298.13343832001 2025-10-17,19:44:46.000,290,11082251,5044,0,1760730285,13133.90514350999,31315.705675830002,53298.21728376 2025-10-17,19:44:47.000,290,11082251,5165,0,1760730286,13133.78388992999,31315.529447580004,53298.2661936 2025-10-17,19:44:48.000,290,11082211,4765,0,1760730287,13133.75020838,30392.64324972,53298.20330952001 2025-10-17,19:44:49.000,290,11082307,4925,0,1760730288,13133.74347206999,28547.12462268,53298.28016784001 2025-10-17,19:44:50.000,290,11082259,4805,0,1760730289,13133.736735759994,30853.924218660002,53298.18933528 2025-10-17,19:44:51.000,290,11082277,5005,0,1760730290,13133.709790519999,31776.739925219998,53298.28016784001 2025-10-17,19:44:52.000,290,11082118,4525,0,1760730291,13133.84451671999,29931.284740350005,53298.05658 2025-10-17,19:44:53.000,290,11082151,5005,0,1760730292,13133.817571479995,26701.803371279995,53298.15439968001 2025-10-17,19:44:54.000,290,11082072,4645,0,1760730293,13133.88493457999,33622.63215614999,53298.13343832001 2025-10-17,19:44:55.000,290,11082234,4565,0,1760730294,13134.02639708999,32699.837596979996,53298.140425440004 2025-10-17,19:44:56.000,290,11082254,4805,0,1760730295,13134.0331334,25779.361268609995,53298.09850272 2025-10-17,19:44:57.000,290,11082240,4485,0,1760730296,13133.898407199995,26702.014845180005,53297.98670880001 2025-10-17,19:44:58.000,290,11082209,5125,0,1760730297,13133.938825059995,23933.92723113,53298.09850272 2025-10-17,19:44:59.000,290,11082228,4285,0,1760730298,13133.959033989995,26702.3954982,53297.97972168 2025-10-17,19:45:00.000,290,11082380,4645,0,1760730299,13133.92535243999,27625.253499540006,53298.1264512 2025-10-17,19:45:01.000,290,11082112,4525,0,1760730300,13133.94556136999,28548.139697399994,53298.14741256 2025-10-17,19:45:02.000,290,11082130,4525,0,1760730301,13133.857989339995,31777.762049070006,53298.07055424 2025-10-17,19:45:03.000,290,11082289,5044,0,1760730302,13133.79062624,32700.486116939996,53298.10548984001 2025-10-17,19:45:04.000,290,11082219,5005,0,1760730303,13133.736735759994,32239.360228859994,53298.14741256 2025-10-17,19:45:05.000,290,11082160,4565,0,1760730304,13133.642427419989,33623.315921760004,53298.21728376 2025-10-17,19:45:06.000,290,11082303,5165,0,1760730305,13133.575064319994,28548.048058710003,53298.18933528 2025-10-17,19:45:07.000,290,11082221,5125,0,1760730306,13133.440338119988,28086.60495978,53298.25221936001 2025-10-17,19:45:08.000,290,11082186,4405,0,1760730307,13133.386447639998,25318.221282269995,53298.17536104 2025-10-17,19:45:09.000,290,11082245,4965,0,1760730308,13133.258457750002,26702.24041734,53298.210296640005 2025-10-17,19:45:10.000,290,11082176,4405,0,1760730309,13133.238248820002,41927.76909042,53298.17536104 2025-10-17,19:45:11.000,290,11082194,4485,0,1760730310,13133.170885719992,29470.36327704,53298.20330952001 2025-10-17,19:45:12.000,290,11082180,4645,0,1760730311,13133.130467859992,29931.792277710003,53298.259206480005 2025-10-17,19:45:13.000,290,11082248,4405,0,1760730312,13133.130467859992,29931.82047423,53298.18234816001 2025-10-17,19:45:14.000,290,11082202,4525,0,1760730313,13133.137204170001,26702.191073430004,53298.18234816001 2025-10-17,19:45:15.000,290,11082252,4645,0,1760730314,13133.211303579992,30854.720770350003,53298.15439968001 2025-10-17,19:45:16.000,290,11082293,4845,0,1760730315,13133.218039890002,31777.557624299996,53298.10548984001 2025-10-17,19:45:18.000,290,11082210,4685,0,1760730317,13133.440338119988,30855.164865540006,53298.18234816001 2025-10-17,19:45:19.000,290,11082112,4445,0,1760730318,13133.541382769989,28087.034956710006,53298.06356712001 2025-10-17,19:45:20.000,290,11082224,4605,0,1760730319,13133.581800629989,29009.885908919998,53298.07055424 2025-10-17,19:45:21.000,290,11082338,4485,0,1760730320,13133.595273249994,28548.696578670002,53298.17536104 2025-10-17,19:45:22.000,290,11082274,4525,0,1760730321,13133.709790519999,35469.61700223001,53298.07055424 2025-10-17,19:45:23.000,290,11082114,4725,0,1760730322,13133.649163729999,29471.6462187,53298.14741256 2025-10-17,19:45:24.000,290,11082194,4485,0,1760730323,13133.642427419989,24857.884896749994,53298.1264512 2025-10-17,19:45:25.000,290,11082199,5125,0,1760730324,13133.507701219998,31778.657288579998,53298.11946408 2025-10-17,19:45:26.000,290,11082253,4845,0,1760730325,13133.487492289998,29471.716709999993,53298.21728376 2025-10-17,19:45:27.000,290,11082197,4765,0,1760730326,13133.426865499998,33162.7116693,53298.15439968001 2025-10-17,19:45:28.000,290,11082162,4565,0,1760730327,13133.339293470002,34546.85063958001,53298.20330952001 2025-10-17,19:45:29.000,290,11082259,5085,0,1760730328,13133.305611919997,33162.66232539,53298.18933528 2025-10-17,19:45:30.000,290,11082240,4405,0,1760730329,13133.292139299992,31778.340077729998,53298.11247696001 2025-10-17,19:45:31.000,290,11082210,4405,0,1760730330,13133.218039890002,28087.07725149,53298.2661936 2025-10-17,19:45:32.000,290,11082316,4685,0,1760730331,13133.184358339997,28548.315925650008,53298.28016784001 2025-10-17,19:45:33.000,290,11082234,4405,0,1760730332,13133.204567269997,28548.0692061,53298.23125800001 2025-10-17,19:45:34.000,290,11082292,4285,0,1760730333,13133.083313689996,25779.756019890003,53298.17536104 2025-10-17,19:45:35.000,290,11082182,4485,0,1760730334,13133.022686899996,31316.177967540003,53298.21728376 2025-10-17,19:45:36.000,290,11082207,5205,0,1760730335,13132.948587489991,31777.50123126,53298.23824512 2025-10-17,19:45:37.000,290,11082362,4525,0,1760730336,13132.84754283999,35468.64422228999,53298.17536104 2025-10-17,19:45:38.000,290,11082178,4645,0,1760730337,13132.881224389996,28086.640205429998,53298.13343832001 2025-10-17,19:45:39.000,290,11082336,4365,0,1760730338,13132.840806529995,29009.314929390006,53298.20330952001 2025-10-17,19:45:40.000,290,11082275,5085,0,1760730339,13132.820597599995,29009.512305030003,53298.09850272 2025-10-17,19:45:41.000,290,11082248,4685,0,1760730340,13132.7532345,32700.77513127,53298.1264512 2025-10-17,19:45:42.000,290,11082337,4885,0,1760730341,13132.820597599995,31316.889929669996,53298.11946408 2025-10-17,19:45:43.000,290,11082359,4925,0,1760730342,13132.820597599995,31317.01681401,53298.13343832001 2025-10-17,19:45:44.000,290,11082250,4405,0,1760730343,13132.840806529995,33624.23935779001,53298.1264512 2025-10-17,19:45:45.000,290,11082261,5085,0,1760730344,13132.80712497999,29933.307840659996,53298.140425440004 2025-10-17,19:45:46.000,290,11082196,4565,0,1760730345,13132.719552949995,25780.996666770006,53298.07754136 2025-10-17,19:45:47.000,290,11082206,4525,0,1760730346,13132.68587139999,27165.269570520002,53298.1963224 2025-10-17,19:45:48.000,290,11082311,5044,0,1760730347,13132.56461781999,30856.567642409995,53298.16837392 2025-10-17,19:45:49.000,290,11082330,4485,0,1760730348,13132.436627929994,25320.011761290007,53298.18933528 2025-10-17,19:45:50.000,290,11082214,4525,0,1760730349,13132.409682689999,25319.969466509996,53298.11247696001 2025-10-17,19:45:51.000,290,11082253,4925,0,1760730350,13132.315374349993,29472.59785125,53298.07055424 2025-10-17,19:45:52.000,290,11082234,4525,0,1760730351,13132.248011249998,27626.945290739997,53298.07055424 2025-10-17,19:45:53.000,290,11082254,4485,0,1760730352,13132.227802319998,30856.6592811,53298.05658 2025-10-17,19:45:54.000,290,11082247,5005,0,1760730353,13132.140230290002,28549.732800779995,53298.07055424 2025-10-17,19:45:55.000,290,11082313,4925,0,1760730354,13132.086339809997,30856.560593279995,53297.96574744001 2025-10-17,19:45:56.000,290,11082063,4765,0,1760730355,13132.059394570002,30395.265526079995,53298.0216444 2025-10-17,19:45:57.000,290,11082238,4605,0,1760730356,13132.039185640002,28088.289701849993,53298.04959288 2025-10-17,19:45:58.000,290,11082313,5165,0,1760730357,13132.018976710002,28549.52132688,53297.95876032 2025-10-17,19:45:59.000,290,11082197,5325,0,1760730358,13132.025713019997,28088.0429823,53297.84696640001 2025-10-17,19:46:00.000,290,11082263,5085,0,1760730359,13132.005504089997,32240.530384440004,53297.81901792001 2025-10-17,19:46:01.000,290,11082309,4805,0,1760730360,13131.911195749992,29010.795246690002,53297.86792776001 2025-10-17,19:46:02.000,290,11082214,4605,0,1760730361,13131.978558850002,32701.945286849994,53297.93779896001 2025-10-17,19:46:03.000,290,11082249,5005,0,1760730362,13131.911195749992,28087.824459270007,53297.90286336 2025-10-17,19:46:04.000,290,11082218,4725,0,1760730363,13131.924668369997,28087.923147089998,53297.805043680004 2025-10-17,19:46:05.000,290,11082173,4925,0,1760730364,13131.931404679992,28549.380344279998,53297.79106944 2025-10-17,19:46:06.000,290,11082256,4645,0,1760730365,13131.917932060001,28549.479032100004,53297.74914672001 2025-10-17,19:46:07.000,290,11082245,4925,0,1760730366,13131.917932060001,31317.869758739995,53297.8120308 2025-10-17,19:46:08.000,290,11082104,4565,0,1760730367,13131.958349920002,30395.103396089995,53297.77709520001 2025-10-17,19:46:09.000,290,11082217,5125,0,1760730368,13131.951613609992,29472.400475610004,53297.756133840005 2025-10-17,19:46:10.000,290,11082223,4885,0,1760730369,13131.998767780002,28549.704604259998,53297.68626264 2025-10-17,19:46:11.000,290,11082233,4885,0,1760730370,13131.958349920002,29011.204096229994,53297.637352800004 2025-10-17,19:46:12.000,290,11082217,4765,0,1760730371,13132.039185640002,30856.807312830002,53297.66530128 2025-10-17,19:46:13.000,290,11082220,4405,0,1760730372,13132.106548739997,25781.468958480007,53297.71421112 2025-10-17,19:46:14.000,290,11082237,4925,0,1760730373,13132.072867189992,26242.968450450004,53297.658314160006 2025-10-17,19:46:15.000,290,11082194,4445,0,1760730374,13132.079603500002,24858.723743220005,53297.62337856 2025-10-17,19:46:16.000,290,11082238,4485,0,1760730375,13132.113285049993,31318.264510020002,53297.59543008 2025-10-17,19:46:17.000,290,11082220,4245,0,1760730376,13132.106548739997,29011.274587530002,53297.6722884 2025-10-17,19:46:19.000,290,11082327,5044,0,1760730378,13132.133493979993,29934.07619583,53297.54652024 2025-10-17,19:46:20.000,290,11082276,4805,0,1760730379,13132.126757669997,34547.943254729995,53297.55350736 2025-10-17,19:46:21.000,290,11082255,4805,0,1760730380,13132.133493979993,26704.411549380005,53297.53254600001 2025-10-17,19:46:22.000,290,11082147,4805,0,1760730381,13132.120021360002,32702.544462899998,53297.48363616001 2025-10-17,19:46:23.000,290,11082237,4805,0,1760730382,13132.045921949997,26243.17287522,53297.56049448001 2025-10-17,19:46:24.000,290,11082343,4805,0,1760730383,13132.052658259992,25320.42061083,53297.39280360001 2025-10-17,19:46:25.000,290,11082212,4605,0,1760730384,13132.039185640002,30857.31485019,53297.38581648 2025-10-17,19:46:26.000,290,11082226,4565,0,1760730385,13131.992031469992,26704.742858490004,53297.47664904 2025-10-17,19:46:27.000,290,11082152,4565,0,1760730386,13132.059394570002,32241.55250829,53297.48363616001 2025-10-17,19:46:28.000,290,11082256,4685,0,1760730387,13132.086339809997,31318.736801730003,53297.420752080005 2025-10-17,19:46:29.000,290,11082203,5085,0,1760730388,13132.140230290002,26243.398447379994,53297.39979072 2025-10-17,19:46:30.000,290,11082217,4965,0,1760730389,13132.133493979993,27166.25644872,53297.39280360001 2025-10-17,19:46:31.000,290,11082142,4525,0,1760730390,13132.173911839993,30857.2937028,53297.36485512001 2025-10-17,19:46:32.000,290,11082237,4965,0,1760730391,13132.254747559993,27166.214153940004,53297.37882936 2025-10-17,19:46:33.000,290,11082184,4445,0,1760730392,13132.248011249998,28550.219190749995,53297.34389376001 2025-10-17,19:46:34.000,290,11082230,4525,0,1760730393,13132.335583279993,30395.68142475,53297.2879968 2025-10-17,19:46:35.000,290,11082064,4725,0,1760730394,13132.301901729988,27165.988581779995,53297.2879968 2025-10-17,19:46:36.000,290,11082288,4805,0,1760730395,13132.295165419993,32702.657248980002,53297.34389376001 2025-10-17,19:46:37.000,290,11082211,4925,0,1760730396,13132.268220179998,31318.4477874,53297.24607408001 2025-10-17,19:46:38.000,290,11082269,4965,0,1760730397,13132.167175529998,30857.103376290004,53297.32991952 2025-10-17,19:46:39.000,290,11082238,4645,0,1760730398,13132.167175529998,31779.92613198,53297.32991952 2025-10-17,19:46:40.000,290,11082208,4645,0,1760730399,13132.126757669997,32241.503164380003,53297.30895816 2025-10-17,19:46:41.000,290,11082242,4485,0,1760730400,13132.045921949997,29473.24637121,53297.18319 2025-10-17,19:46:42.000,290,11082262,4445,0,1760730401,13132.018976710002,29011.979500529997,53297.16921576 2025-10-17,19:46:43.000,290,11082299,5085,0,1760730402,13131.971822539992,30857.660257559997,53297.19716424001 2025-10-17,19:46:44.000,290,11082266,4645,0,1760730403,13132.072867189992,32703.47494806,53297.12030592 2025-10-17,19:46:45.000,290,11082166,4685,0,1760730404,13132.093076119992,33165.07312785,53297.16921576 2025-10-17,19:46:46.000,290,11082200,4605,0,1760730405,13132.187384459998,30858.358121430007,53297.22511272001 2025-10-17,19:46:47.000,290,11082201,5125,0,1760730406,13132.227802319998,25783.195995329996,53297.23908696 2025-10-17,19:46:48.000,290,11082185,4965,0,1760730407,13132.349055899998,29013.177852630004,53297.17620288001 2025-10-17,19:46:49.000,290,11082225,4845,0,1760730408,13132.423155309989,31320.393347279998,53297.134280160004 2025-10-17,19:46:50.000,290,11082133,5005,0,1760730409,13132.497254719994,30859.07008356,53297.155241520006 2025-10-17,19:46:51.000,290,11082208,4365,0,1760730410,13132.517463649994,31320.435642059994,53297.155241520006 2025-10-17,19:46:52.000,290,11082281,5085,0,1760730411,13132.557881509994,29013.37522827,53297.16921576 2025-10-17,19:46:53.000,290,11082199,5005,0,1760730412,13132.557881509994,28090.531325189993,53297.19716424001 2025-10-17,19:46:54.000,290,11082254,4525,0,1760730413,13132.52419995999,28551.819343259995,53297.19716424001 2025-10-17,19:46:55.000,290,11082258,4645,0,1760730414,13132.497254719994,27167.53939038,53297.16921576 2025-10-17,19:46:56.000,290,11082245,5005,0,1760730415,13132.470309479999,30397.034857709994,53297.134280160004 2025-10-17,19:46:57.000,290,11082029,5085,0,1760730416,13132.429891619999,32242.553484749995,53297.16921576 2025-10-17,19:46:58.000,290,11082271,5085,0,1760730417,13132.402946379989,32242.391354759995,53297.134280160004 2025-10-17,19:46:59.000,290,11082301,5005,0,1760730418,13132.409682689999,28089.523299599998,53297.134280160004 2025-10-17,19:47:00.000,290,11082229,5085,0,1760730419,13132.389473759999,29473.591778579997,53297.19716424001 2025-10-17,19:47:01.000,290,11082284,4645,0,1760730420,13132.389473759999,27166.467922619995,53297.12729304001 2025-10-17,19:47:02.000,290,11082152,4645,0,1760730421,13132.402946379989,29473.457845109995,53297.12729304001 2025-10-17,19:47:03.000,290,11082277,5125,0,1760730422,13132.382737449989,31319.004668669993,53297.22511272001 2025-10-17,19:47:04.000,290,11082315,4965,0,1760730423,13132.456836859994,31780.525308030003,53297.2181256 2025-10-17,19:47:05.000,290,11082227,5005,0,1760730424,13132.456836859994,35010.31683882,53297.19017712 2025-10-17,19:47:06.000,290,11082257,4925,0,1760730425,13132.517463649994,28089.403464389994,53297.18319 2025-10-17,19:47:07.000,290,11082230,4525,0,1760730426,13132.578090439994,35010.528312719995,53297.22511272001 2025-10-17,19:47:08.000,290,11082334,4685,0,1760730427,13132.63198092,29935.401432269995,53297.18319 2025-10-17,19:47:09.000,290,11082228,4605,0,1760730428,13132.70608032999,28551.368198940007,53297.22511272001 2025-10-17,19:47:10.000,290,11082275,4885,0,1760730429,13132.719552949995,27628.68642585,53297.09934456001 2025-10-17,19:47:11.000,290,11082253,5044,0,1760730430,13132.759970809995,33165.644107379994,53297.24607408001 2025-10-17,19:47:12.000,290,11082241,4885,0,1760730431,13132.76670711999,30858.710577930004,53297.155241520006 2025-10-17,19:47:13.000,290,11082227,4685,0,1760730432,13132.78691604999,28090.489030409997,53297.12030592 2025-10-17,19:47:14.000,290,11082199,5165,0,1760730433,13132.780179739995,30397.528296810007,53297.23908696 2025-10-17,19:47:15.000,290,11082149,5005,0,1760730434,13132.69260771,27629.32084755,53297.18319 2025-10-17,19:47:16.000,290,11082225,4925,0,1760730435,13132.68587139999,29013.53030913,53297.23908696 2025-10-17,19:47:17.000,290,11082228,4645,0,1760730436,13132.679135089995,25783.717630950006,53297.2879968 2025-10-17,19:47:18.000,290,11082273,5005,0,1760730437,13132.59156306,27629.250356250006,53297.17620288001 2025-10-17,19:47:19.000,290,11082243,5085,0,1760730438,13132.52419995999,25322.239286369993,53297.24607408001 2025-10-17,19:47:20.000,290,11082252,4645,0,1760730439,13132.68587139999,31320.477936840005,53297.19017712 2025-10-17,19:47:21.000,290,11082221,4925,0,1760730440,13132.67239878,30397.59173898,53297.26004832 2025-10-17,19:47:22.000,290,11082272,4285,0,1760730441,13132.578090439994,34088.63604219,53297.31594528001 2025-10-17,19:47:23.000,290,11082322,4605,0,1760730442,13132.60503567999,30397.323872039997,53297.27402256001 2025-10-17,19:47:24.000,290,11082242,4525,0,1760730443,13132.658926159995,29474.51521461,53297.26004832 2025-10-17,19:47:25.000,290,11082239,4805,0,1760730444,13132.658926159995,26706.011701890005,53297.17620288001 2025-10-17,19:47:26.000,290,11082281,4805,0,1760730445,13132.58482674999,28090.249359990004,53297.30895816 2025-10-17,19:47:27.000,290,11082327,4765,0,1760730446,13132.52419995999,31781.483989710003,53297.29498392001 2025-10-17,19:47:28.000,290,11082200,4645,0,1760730447,13132.517463649994,28090.178868689996,53297.253061200005 2025-10-17,19:47:29.000,290,11082237,5125,0,1760730448,13132.517463649994,26706.018751020005,53297.26004832 2025-10-17,19:47:30.000,290,11082208,4845,0,1760730449,13132.54440888999,33627.143599350005,53297.31594528001 2025-10-17,19:47:31.000,290,11082237,5005,0,1760730450,13132.578090439994,30397.373215950007,53297.2879968 2025-10-17,19:47:32.000,290,11082233,5165,0,1760730451,13132.61177199,25783.358125319995,53297.35088088 2025-10-17,19:47:33.000,290,11082258,4645,0,1760730452,13132.58482674999,29013.325884360005,53297.322932400006 2025-10-17,19:47:34.000,290,11082215,4965,0,1760730453,13132.530936269999,29474.776032420006,53297.2181256 2025-10-17,19:47:35.000,290,11082218,4765,0,1760730454,13132.60503567999,25783.597795740003,53297.26703544001 2025-10-17,19:47:36.000,290,11082291,5165,0,1760730455,13132.64545353999,25783.77402399,53297.32991952 2025-10-17,19:47:37.000,290,11082173,4965,0,1760730456,13132.67239878,31320.611870310007,53297.371842240005 2025-10-17,19:47:38.000,290,11082292,4685,0,1760730457,13132.72628925999,32704.807233629996,53297.30895816 2025-10-17,19:47:39.000,290,11082219,5125,0,1760730458,13132.73302557,27629.292651030002,53297.26703544001 2025-10-17,19:47:40.000,290,11082266,4445,0,1760730459,13132.72628925999,28090.799192129998,53297.36485512001 2025-10-17,19:47:41.000,290,11082211,4965,0,1760730460,13132.76670711999,30859.105329209997,53297.322932400006 2025-10-17,19:47:42.000,290,11082262,4725,0,1760730461,13132.81386129,32704.74379146,53297.301971040004 2025-10-17,19:47:43.000,290,11082283,5044,0,1760730462,13132.901433319996,25322.14764768,53297.357868 2025-10-17,19:47:44.000,290,11082242,4525,0,1760730463,13132.968796419991,28551.93917847,53297.32991952 2025-10-17,19:47:45.000,290,11082192,4645,0,1760730464,13132.90816962999,29013.276540449995,53297.322932400006 2025-10-17,19:47:46.000,290,11082327,4885,0,1760730465,13132.948587489991,30397.493051159996,53297.35088088 2025-10-17,19:47:47.000,290,11082113,4925,0,1760730466,13132.941851179996,31320.181873380003,53297.32991952 2025-10-17,19:47:48.000,290,11082046,4965,0,1760730467,13132.97553273,31781.617923180005,53297.36485512001 2025-10-17,19:47:50.000,290,11082161,5165,0,1760730469,13132.90816962999,31320.188922510002,53297.40677784 2025-10-17,19:47:51.000,290,11082279,4885,0,1760730470,13132.840806529995,23937.853596540008,53297.41376496001 2025-10-17,19:47:52.000,290,11082254,4645,0,1760730471,13132.71281664,25783.569599220005,53297.30895816 2025-10-17,19:47:53.000,290,11082205,4965,0,1760730472,13132.70608032999,31781.956281420004,53297.371842240005 2025-10-17,19:47:54.000,290,11082159,5085,0,1760730473,13132.72628925999,27167.920043399994,53297.33690664 2025-10-17,19:47:55.000,290,11082156,4525,0,1760730474,13132.62524460999,26706.681369240003,53297.357868 2025-10-17,19:47:56.000,290,11082247,5125,0,1760730475,13132.60503567999,31321.00662159,53297.357868 2025-10-17,19:47:57.000,290,11082257,4845,0,1760730476,13132.61177199,29014.080141269995,53297.39979072 2025-10-17,19:47:58.000,290,11082147,4805,0,1760730477,13132.52419995999,28091.41951557,53297.301971040004 2025-10-17,19:47:59.000,290,11082185,4925,0,1760730478,13132.56461781999,31321.422520260006,53297.36485512001 2025-10-17,19:48:00.000,290,11082181,5125,0,1760730479,13132.477045789994,29937.198960420006,53297.4277392 2025-10-17,19:48:01.000,290,11082237,4965,0,1760730480,13132.456836859994,31782.872668320008,53297.32991952 2025-10-17,19:48:02.000,290,11082085,4805,0,1760730481,13132.355792209994,27168.709545959995,53297.357868 2025-10-17,19:48:03.000,290,11082273,4925,0,1760730482,13132.288429109998,33166.976392950004,53297.26004832 2025-10-17,19:48:04.000,290,11082294,4885,0,1760730483,13132.234538629993,27168.709545959995,53297.2181256 2025-10-17,19:48:05.000,290,11082253,5205,0,1760730484,13132.173911839993,29014.242271259995,53297.31594528001 2025-10-17,19:48:06.000,290,11082187,5165,0,1760730485,13132.045921949997,27630.061006200005,53297.2879968 2025-10-17,19:48:07.000,290,11082229,5085,0,1760730486,13132.072867189992,29014.17882909,53297.32991952 2025-10-17,19:48:08.000,290,11082252,4485,0,1760730487,13132.032449329992,32244.125440739997,53297.2181256 2025-10-17,19:48:09.000,290,11082167,4925,0,1760730488,13132.032449329992,25784.373200040005,53297.2181256 2025-10-17,19:48:10.000,290,11082199,5085,0,1760730489,13131.938140990002,30859.930077419995,53297.253061200005 2025-10-17,19:48:11.000,290,11082255,5085,0,1760730490,13131.978558850002,29475.607829760003,53297.23908696 2025-10-17,19:48:12.000,290,11082175,4845,0,1760730491,13131.944877299997,29475.692419319996,53297.23209984 2025-10-17,19:48:13.000,290,11082274,4605,0,1760730492,13131.938140990002,27168.603809010005,53297.29498392001 2025-10-17,19:48:14.000,290,11082152,4525,0,1760730493,13131.958349920002,31321.225144619995,53297.21113848 2025-10-17,19:48:15.000,290,11082207,5044,0,1760730494,13131.796678480001,27168.547415969995,53297.18319 2025-10-17,19:48:16.000,290,11082221,4885,0,1760730495,13131.823623719996,28091.27853297,53297.19716424001 2025-10-17,19:48:17.000,290,11082183,5165,0,1760730496,13131.75626062,29936.96633913,53297.17620288001 2025-10-17,19:48:18.000,290,11082166,4645,0,1760730497,13131.702370139996,30859.782045689994,53297.2181256 2025-10-17,19:48:19.000,290,11082160,4605,0,1760730498,13131.749524309991,34551.150608879994,53297.134280160004 2025-10-17,19:48:20.000,290,11082378,4925,0,1760730499,13131.783205859996,29014.19997648,53297.18319 2025-10-17,19:48:21.000,290,11082243,4965,0,1760730500,13131.789942169991,33167.04688425,53297.24607408001 2025-10-17,19:48:22.000,290,11082185,5085,0,1760730501,13131.796678480001,31782.78102963,53297.12030592 2025-10-17,19:48:23.000,290,11082310,4525,0,1760730502,13131.864041579996,31321.549404599995,53297.09235744 2025-10-17,19:48:24.000,290,11082223,5205,0,1760730503,13131.837096340001,28553.130481440006,53297.14126728 2025-10-17,19:48:25.000,290,11082225,4965,0,1760730504,13131.971822539992,30398.811238470007,53297.085370320005 2025-10-17,19:48:26.000,290,11082233,5005,0,1760730505,13131.897723130001,30399.0297615,53297.09934456001 2025-10-17,19:48:27.000,290,11082155,5285,0,1760730506,13131.998767780002,31783.239223080003,53297.16921576 2025-10-17,19:48:28.000,290,11082166,4565,0,1760730507,13132.140230290002,32706.111322679993,53297.134280160004 2025-10-17,19:48:29.000,290,11082228,4525,0,1760730508,13132.099812430002,30399.05795802,53297.12030592 2025-10-17,19:48:30.000,290,11082248,4725,0,1760730509,13132.187384459998,31783.330861769995,53297.085370320005 2025-10-17,19:48:31.000,290,11082181,4845,0,1760730510,13132.308638039998,27630.59674008,53297.09934456001 2025-10-17,19:48:32.000,290,11082295,5125,0,1760730511,13132.362528519989,21632.22415614,53297.10633168001 2025-10-17,19:48:33.000,290,11082218,4525,0,1760730512,13132.355792209994,26246.20400112,53297.19017712 2025-10-17,19:48:34.000,290,11082307,5085,0,1760730513,13132.402946379989,27169.040855069994,53297.18319 2025-10-17,19:48:35.000,290,11082132,4565,0,1760730514,13132.429891619999,26707.52021571,53297.23908696 2025-10-17,19:48:36.000,290,11082291,4765,0,1760730515,13132.436627929994,30398.55746979,53297.22511272001 2025-10-17,19:48:37.000,290,11082261,5005,0,1760730516,13132.382737449989,32705.490999240006,53297.35088088 2025-10-17,19:48:38.000,290,11082172,4565,0,1760730517,13132.409682689999,32243.977409009996,53297.322932400006 2025-10-17,19:48:39.000,290,11082142,4685,0,1760730518,13132.369264829998,30398.275504589998,53297.14126728 2025-10-17,19:48:40.000,290,11082174,4645,0,1760730519,13132.396210069994,28552.56655104,53297.2879968 2025-10-17,19:48:41.000,290,11082206,4605,0,1760730520,13132.416418999994,31782.32988531,53297.2181256 2025-10-17,19:48:42.000,290,11082260,4325,0,1760730521,13132.48378209999,30859.55647353,53297.26004832 2025-10-17,19:48:43.000,290,11082148,4485,0,1760730522,13132.510727339999,23938.600804319998,53297.301971040004 2025-10-17,19:48:44.000,290,11082286,4605,0,1760730523,13132.679135089995,28552.72868103,53297.253061200005 2025-10-17,19:48:45.000,290,11082308,4605,0,1760730524,13132.78691604999,34089.92603298,53297.19017712 2025-10-17,19:48:46.000,290,11082289,5285,0,1760730525,13132.982269039996,30398.71255065,53297.204151360005 2025-10-17,19:48:47.000,290,11082258,4685,0,1760730526,13133.164149409997,28091.73672642,53297.26703544001 2025-10-17,19:48:48.000,290,11082182,4525,0,1760730527,13133.204567269997,29014.707513839996,53297.27402256001 2025-10-17,19:48:49.000,290,11082293,4925,0,1760730528,13133.372975019993,29014.686366449998,53297.301971040004 2025-10-17,19:48:50.000,290,11082154,4845,0,1760730529,13133.433601809993,32244.604781579998,53297.26703544001 2025-10-17,19:48:51.000,290,11082134,4725,0,1760730530,13133.453810739993,27168.906921600006,53297.38581648 2025-10-17,19:48:52.000,290,11082225,4965,0,1760730531,13133.413392879993,29014.524236459998,53297.32991952 2025-10-17,19:48:53.000,290,11082300,4605,0,1760730532,13133.534646459993,33167.09622815999,53297.41376496001 2025-10-17,19:48:54.000,290,11082243,5085,0,1760730533,13133.420129190003,27168.63905466,53297.48363616001 2025-10-17,19:48:55.000,290,11082116,4525,0,1760730534,13133.372975019993,25784.175824399994,53297.35088088 2025-10-17,19:48:56.000,290,11082067,5125,0,1760730535,13133.298875610002,29475.206029349996,53297.41376496001 2025-10-17,19:48:57.000,290,11082183,5044,0,1760730536,13133.184358339997,27167.927092529993,53297.41376496001 2025-10-17,19:48:58.000,290,11082241,4925,0,1760730537,13133.164149409997,28552.101308459998,53297.4976104 2025-10-17,19:48:59.000,290,11082221,4885,0,1760730538,13133.076577380001,34088.8263687,53297.53254600001 2025-10-17,19:49:00.000,290,11082179,5085,0,1760730539,13133.029423209991,29013.248343929998,53297.44171344001 2025-10-17,19:49:01.000,290,11082260,4525,0,1760730540,13133.015950590001,30858.851560530005,53297.56049448001 2025-10-17,19:49:02.000,290,11081976,4565,0,1760730541,13133.042895829996,29936.071099620007,53297.469661920004 2025-10-17,19:49:03.000,290,11082158,4485,0,1760730542,13133.042895829996,28551.784097609998,53297.56049448001 2025-10-17,19:49:04.000,290,11082288,4645,0,1760730543,13133.110258929992,29936.057001359994,53297.46267480001 2025-10-17,19:49:05.000,290,11082170,4565,0,1760730544,13133.076577380001,22553.594791049996,53297.469661920004 2025-10-17,19:49:06.000,290,11082115,5044,0,1760730545,13133.224776199997,28551.995571510008,53297.36485512001 2025-10-17,19:49:07.000,290,11082189,5165,0,1760730546,13133.305611919997,29013.509161740003,53297.357868 2025-10-17,19:49:08.000,290,11082282,4565,0,1760730547,13133.393183949993,26245.062042060003,53297.29498392001 2025-10-17,19:49:09.000,290,11082340,4565,0,1760730548,13133.507701219998,29474.895867629995,53297.371842240005 2025-10-17,19:49:10.000,290,11082215,5205,0,1760730549,13133.595273249994,30859.020739650005,53297.44171344001 2025-10-17,19:49:11.000,290,11082172,4645,0,1760730550,13133.689581589999,25322.352072449998,53297.4277392 2025-10-17,19:49:12.000,290,11082195,5085,0,1760730551,13133.729999449999,29013.636046080006,53297.469661920004 2025-10-17,19:49:13.000,290,11082171,5165,0,1760730552,13133.75020838,31781.942183160005,53297.4277392 2025-10-17,19:49:14.000,290,11082136,4525,0,1760730553,13133.777153619994,27629.31379842,53297.48363616001 2025-10-17,19:49:15.000,290,11082152,4645,0,1760730554,13133.85125303,29013.431621309996,53297.539533120005 2025-10-17,19:49:16.000,290,11082260,4685,0,1760730555,13133.797362549994,25783.548451830007,53297.51158464001 2025-10-17,19:49:17.000,290,11082203,5044,0,1760730556,13133.77041731,28552.002620640007,53297.52555888 2025-10-17,19:49:18.000,290,11082175,5044,0,1760730557,13133.72326313999,24399.324891990007,53297.60940432001 2025-10-17,19:49:19.000,290,11082031,4925,0,1760730558,13133.655900039994,25322.14764768,53297.51857176 2025-10-17,19:49:20.000,290,11082264,4765,0,1760730559,13133.581800629989,25783.414518360005,53297.490623280006 2025-10-17,19:49:21.000,290,11082192,4605,0,1760730560,13133.602009559989,33165.834433890006,53297.52555888 2025-10-17,19:49:22.000,290,11082305,4805,0,1760730561,13133.561591699989,32243.046923849994,53297.55350736 2025-10-17,19:49:23.000,290,11082179,5125,0,1760730562,13133.568328009998,34088.50210872,53297.63036568001 2025-10-17,19:49:24.000,290,11082231,4885,0,1760730563,13133.581800629989,29013.22014741,53297.57446872 2025-10-17,19:49:25.000,290,11082248,4365,0,1760730564,13133.602009559989,29474.501116350002,53297.65132704001 2025-10-17,19:49:26.000,290,11082230,4365,0,1760730565,13133.541382769989,34088.46686307,53297.55350736 2025-10-17,19:49:27.000,290,11082259,4885,0,1760730566,13133.588536939998,26244.624996,53297.59543008 2025-10-17,19:49:28.000,290,11082144,4805,0,1760730567,13133.642427419989,33627.12950109001,53297.6722884 2025-10-17,19:49:29.000,290,11082237,4805,0,1760730568,13133.70305420999,29474.479968960004,53297.54652024 2025-10-17,19:49:30.000,290,11082244,4845,0,1760730569,13133.756944689994,29013.06506655,53297.51158464001 2025-10-17,19:49:31.000,290,11082269,5005,0,1760730570,13133.817571479995,31320.139578600007,53297.64433992 2025-10-17,19:49:32.000,290,11082155,5165,0,1760730571,13133.898407199995,28551.692458920006,53297.63036568001 2025-10-17,19:49:33.000,290,11082230,4645,0,1760730572,13133.938825059995,31781.51218623,53297.57446872 2025-10-17,19:49:34.000,290,11082131,5285,0,1760730573,13134.05334233,31320.04793991,53297.60241720001 2025-10-17,19:49:35.000,290,11082240,4565,0,1760730574,13134.188068529991,27628.926096270006,53297.68626264 2025-10-17,19:49:36.000,290,11082153,5005,0,1760730575,13134.120705429996,32704.313794529997,53297.59543008 2025-10-17,19:49:37.000,290,11082197,5125,0,1760730576,13134.15438698,26706.06809493,53297.64433992 2025-10-17,19:49:38.000,290,11082101,4925,0,1760730577,13134.215013770001,24860.521271370002,53297.61639144 2025-10-17,19:49:39.000,290,11082232,4645,0,1760730578,13134.161123289996,31781.51218623,53297.69324976 2025-10-17,19:49:40.000,290,11082184,4485,0,1760730579,13134.147650669991,30397.182889439995,53297.67927552001 2025-10-17,19:49:41.000,290,11082216,4525,0,1760730580,13134.17459591,34549.761930270004,53297.756133840005 2025-10-17,19:49:42.000,290,11082255,5085,0,1760730581,13134.181332219996,31319.928104699997,53297.78408232 2025-10-17,19:49:43.000,290,11082208,4605,0,1760730582,13134.215013770001,26705.786129729997,53297.77709520001 2025-10-17,19:49:44.000,290,11082277,5044,0,1760730583,13134.188068529991,30858.372219690005,53297.74914672001 2025-10-17,19:49:45.000,290,11082241,5044,0,1760730584,13134.241959009996,33165.23525784,53297.71421112 2025-10-17,19:49:46.000,290,11082260,4645,0,1760730585,13134.255431630001,32703.820355429998,53297.707224000005 2025-10-17,19:49:47.000,290,11082188,4525,0,1760730586,13134.215013770001,33626.459833739995,53297.66530128 2025-10-17,19:49:48.000,290,11082150,4605,0,1760730587,13134.215013770001,26244.14565516,53297.707224000005 2025-10-17,19:49:49.000,290,11082041,4965,0,1760730588,13134.255431630001,27166.919066939998,53297.72818536001 2025-10-17,19:49:50.000,290,11082111,5205,0,1760730589,13134.282376869996,30858.153696659996,53297.73517248 2025-10-17,19:49:51.000,290,11082116,4605,0,1760730590,13134.322794729997,28551.227216340005,53297.7421596 2025-10-17,19:49:52.000,290,11082007,5085,0,1760730591,13134.363212589997,28551.347051549994,53297.71421112 2025-10-17,19:49:53.000,290,11082067,4845,0,1760730592,13134.504675099997,30396.851580329996,53297.74914672001 2025-10-17,19:49:54.000,290,11082174,4445,0,1760730593,13134.598983440002,24860.281600949995,53297.65132704001 2025-10-17,19:49:55.000,290,11082265,4845,0,1760730594,13134.686555469998,30858.562546200003,53297.756133840005 2025-10-17,19:49:56.000,290,11082188,4645,0,1760730595,13134.801072739989,26244.702536430006,53297.756133840005 2025-10-17,19:49:57.000,290,11082263,5005,0,1760730596,13134.888644769999,27629.031833219997,53297.69324976 2025-10-17,19:49:58.000,290,11082181,4925,0,1760730597,13134.94253524999,32243.187906449995,53297.76312096 2025-10-17,19:49:59.000,290,11082306,4485,0,1760730598,13135.077261449995,29474.83947459,53297.77709520001 2025-10-17,19:50:00.000,290,11082136,4685,0,1760730599,13135.13115193,31320.576624659996,53297.756133840005 2025-10-17,19:50:01.000,290,11082250,4325,0,1760730600,13135.18504240999,29474.931113280007,53297.76312096 2025-10-17,19:50:02.000,290,11082199,5325,0,1760730601,13135.29282337,28552.07311194,53297.91683760001 2025-10-17,19:50:03.000,290,11082178,4405,0,1760730602,13135.319768609996,28090.883781690005,53297.76312096 2025-10-17,19:50:04.000,290,11082261,5085,0,1760730603,13135.380395399996,32704.983461879994,53297.78408232 2025-10-17,19:50:05.000,290,11082196,4405,0,1760730604,13135.467967429991,31320.745803779995,53297.79106944 2025-10-17,19:50:06.000,290,11082197,5205,0,1760730605,13135.548803149992,38241.82835733,53297.805043680004 2025-10-17,19:50:07.000,290,11082228,4725,0,1760730606,13135.542066839997,32704.842479280007,53297.874914880005 2025-10-17,19:50:08.000,290,11082263,5005,0,1760730607,13135.663320419997,27629.356093199996,53297.81901792001 2025-10-17,19:50:09.000,290,11082182,4685,0,1760730608,13135.690265659992,29474.917015019993,53297.84696640001 2025-10-17,19:50:10.000,290,11082236,4645,0,1760730609,13135.750892449993,30397.690426800007,53297.85395352 2025-10-17,19:50:11.000,290,11082227,5125,0,1760730610,13135.851937099993,29013.473916090006,53297.84696640001 2025-10-17,19:50:12.000,290,11082215,5085,0,1760730611,13135.905827579998,31781.723660129996,53297.91683760001 2025-10-17,19:50:13.000,290,11082107,4925,0,1760730612,13135.966454369998,27167.504144730003,53297.9517732 2025-10-17,19:50:14.000,290,11082196,4445,0,1760730613,13136.000135919989,31781.307761460004,53298.02863152 2025-10-17,19:50:15.000,290,11082128,4485,0,1760730614,13136.128125809999,30858.492054899994,53297.972734560004 2025-10-17,19:50:16.000,290,11082236,4445,0,1760730615,13136.20896153,29474.247347669996,53297.93779896001 2025-10-17,19:50:17.000,290,11082169,4885,0,1760730616,13136.26958832,27167.144639100006,53298.02863152 2025-10-17,19:50:18.000,290,11082278,4565,0,1760730617,13136.33021511,33165.34099479001,53297.97972168 2025-10-17,19:50:19.000,290,11082242,4565,0,1760730618,13136.36389665999,29474.254396799995,53298.042605760005 2025-10-17,19:50:20.000,290,11082156,4685,0,1760730619,13136.377369279995,29012.931133079997,53298.1264512 2025-10-17,19:50:21.000,290,11082236,4645,0,1760730620,13136.3908419,26244.660241649995,53298.08452848001 2025-10-17,19:50:22.000,290,11082200,4645,0,1760730621,13136.37063297,29013.332933490005,53298.0216444 2025-10-17,19:50:23.000,290,11082193,5285,0,1760730622,13136.40431451999,30397.655181149996,53298.18234816001 2025-10-17,19:50:24.000,290,11082238,4645,0,1760730623,13136.417787139995,29936.3248683,53298.11946408 2025-10-17,19:50:25.000,290,11082255,5125,0,1760730624,13136.43125976,28090.841486909994,53298.161386800006 2025-10-17,19:50:26.000,290,11082263,4965,0,1760730625,13136.357160349995,30397.831409399994,53298.10548984001 2025-10-17,19:50:27.000,290,11082266,4965,0,1760730626,13136.32347879999,33627.65818584,53298.08452848001 2025-10-17,19:50:28.000,290,11082265,5285,0,1760730627,13136.36389665999,27629.179864949998,53298.15439968001 2025-10-17,19:50:29.000,290,11082105,5005,0,1760730628,13136.32347879999,29474.783081550006,53298.10548984001 2025-10-17,19:50:30.000,290,11082204,4565,0,1760730629,13136.357160349995,26706.103340579997,53298.04959288 2025-10-17,19:50:31.000,290,11082215,4845,0,1760730630,13136.26958832,24860.323895730005,53298.21728376 2025-10-17,19:50:32.000,290,11082103,5205,0,1760730631,13136.20222521999,26244.321883409997,53298.17536104 2025-10-17,19:50:33.000,290,11082220,4445,0,1760730632,13136.276324629995,29935.20405663,53298.22427088 2025-10-17,19:50:34.000,290,11082172,4405,0,1760730633,13136.175279979994,30396.266502540006,53298.21728376 2025-10-17,19:50:35.000,290,11082240,4405,0,1760730634,13136.175279979994,29011.979500529997,53298.21728376 2025-10-17,19:50:36.000,290,11082201,5285,0,1760730635,13136.054026399994,28089.051007889997,53298.22427088 2025-10-17,19:50:37.000,290,11082212,4365,0,1760730636,13136.067499019999,30857.265506280004,53298.25221936001 2025-10-17,19:50:38.000,290,11082157,5005,0,1760730637,13135.946245439998,32241.305788740006,53298.31510344 2025-10-17,19:50:39.000,290,11082164,4605,0,1760730638,13135.912563889993,24397.717690350008,53298.16837392 2025-10-17,19:50:40.000,290,11082094,4805,0,1760730639,13135.865409719998,25320.469954739994,53298.20330952001 2025-10-17,19:50:41.000,290,11082236,4605,0,1760730640,13135.851937099993,28088.86068138,53298.24523224 2025-10-17,19:50:42.000,290,11082265,5125,0,1760730641,13135.723947209997,23475.007720740003,53298.14741256 2025-10-17,19:50:43.000,290,11082052,4525,0,1760730642,13135.730683519992,27166.298743499996,53298.1264512 2025-10-17,19:50:44.000,290,11082313,4845,0,1760730643,13135.771101379993,30396.062077769995,53298.20330952001 2025-10-17,19:50:45.000,290,11082194,4485,0,1760730644,13135.838464480003,27628.002660240003,53298.17536104 2025-10-17,19:50:46.000,290,11082046,4645,0,1760730645,13135.858673409988,30396.541418609995,53298.06356712001 2025-10-17,19:50:47.000,290,11082261,4885,0,1760730646,13135.737419830002,31780.793174970007,53298.17536104 2025-10-17,19:50:48.000,290,11082300,4605,0,1760730647,13135.878882339988,29473.958333339993,53298.13343832001 2025-10-17,19:50:49.000,290,11082318,4685,0,1760730648,13135.919300199988,29935.457825310004,53298.1264512 2025-10-17,19:50:50.000,290,11082223,5245,0,1760730649,13136.033817469994,31781.20907364,53298.25221936001 2025-10-17,19:50:51.000,290,11082295,5005,0,1760730650,13136.060762709989,30858.372219690005,53298.042605760005 2025-10-17,19:50:52.000,290,11082176,4525,0,1760730651,13136.054026399994,32703.827404559997,53298.13343832001 2025-10-17,19:50:53.000,290,11082191,4925,0,1760730652,13136.067499019999,29474.183905500002,53298.161386800006 2025-10-17,19:50:54.000,290,11082296,4445,0,1760730653,13136.054026399994,30858.203040570006,53298.140425440004 2025-10-17,19:50:55.000,290,11082223,4925,0,1760730654,13135.966454369998,27628.305772830005,53298.1264512 2025-10-17,19:50:56.000,290,11082264,4685,0,1760730655,13135.932772819993,27166.813329990007,53298.23824512 2025-10-17,19:50:57.000,290,11082427,4965,0,1760730656,13135.771101379993,27628.03790589,53298.10548984001 2025-10-17,19:50:58.000,290,11082015,4925,0,1760730657,13135.737419830002,30857.914026240003,53298.00068304 2025-10-17,19:50:59.000,290,11082131,4925,0,1760730658,13135.582484699997,28550.65623681,53298.042605760005 2025-10-17,19:51:00.000,290,11082169,5165,0,1760730659,13135.427549569991,29473.345059030005,53298.00767016 2025-10-17,19:51:01.000,290,11082431,5005,0,1760730660,13135.33324123,30396.146667330002,53298.00068304 2025-10-17,19:51:02.000,290,11082243,4765,0,1760730661,13135.22546026999,34548.619971210006,53297.98670880001 2025-10-17,19:51:03.000,290,11082225,5165,0,1760730662,13135.110943,29473.295715119995,53297.86792776001 2025-10-17,19:51:04.000,290,11082174,4525,0,1760730663,13135.036843589995,30857.48402931,53297.881902 2025-10-17,19:51:05.000,290,11082189,4805,0,1760730664,13135.17156979,29473.338009900006,53297.86094064 2025-10-17,19:51:06.000,290,11082206,4565,0,1760730665,13135.454494810001,28089.058057019996,53297.90286336 2025-10-17,19:51:07.000,290,11082189,5005,0,1760730666,13135.616166250002,26704.96138152,53297.93779896001 2025-10-17,19:51:08.000,290,11082211,5044,0,1760730667,13135.892354959993,29012.014746179993,53298.14741256 2025-10-17,19:51:09.000,290,11082244,4565,0,1760730668,13136.000135919989,32703.235277640008,53298.23125800001 2025-10-17,19:51:10.000,290,11082174,4565,0,1760730669,13136.054026399994,29473.457845109995,53298.24523224 2025-10-17,19:51:11.000,290,11082168,4365,0,1760730670,13135.993399609994,25782.385345379997,53298.18933528 2025-10-17,19:51:12.000,290,11082217,4965,0,1760730671,13135.737419830002,35471.69649558001,53298.14741256 2025-10-17,19:51:13.000,290,11082239,5125,0,1760730672,13135.575748390002,28089.32592396,53298.13343832001 2025-10-17,19:51:14.000,290,11082260,4645,0,1760730673,13135.420813259996,29012.064090090003,53298.0216444 2025-10-17,19:51:15.000,290,11082180,4285,0,1760730674,13135.299559679996,27166.312841759995,53298.07754136 2025-10-17,19:51:16.000,290,11082188,4485,0,1760730675,13135.198515029995,24397.844574689996,53297.97972168 2025-10-17,19:51:17.000,290,11082162,4725,0,1760730676,13135.057052519995,22552.199063310007,53298.00068304 2025-10-17,19:51:18.000,290,11082215,5044,0,1760730677,13135.10420668999,28088.85363225,53297.972734560004 2025-10-17,19:51:19.000,290,11082196,4445,0,1760730678,13135.137888239995,28550.205092489996,53298.00767016 2025-10-17,19:51:20.000,290,11082239,5445,0,1760730679,13135.23219658,29934.407504939998,53298.10548984001 2025-10-17,19:51:21.000,290,11082236,4605,0,1760730680,13135.20525133999,29934.463897980007,53298.06356712001 2025-10-17,19:51:22.000,290,11082143,4845,0,1760730681,13135.19177872,33625.649183789996,53298.07055424 2025-10-17,19:51:23.000,290,11082141,5085,0,1760730682,13135.21198765,25781.976495840005,53298.091515600005 2025-10-17,19:51:24.000,290,11082198,4565,0,1760730683,13135.238932889995,29934.520291020002,53298.08452848001 2025-10-17,19:51:25.000,290,11082174,4365,0,1760730684,13135.28608705999,26704.79925153,53298.140425440004 2025-10-17,19:51:26.000,290,11082185,4965,0,1760730685,13135.29282337,29011.901960100004,53298.11946408 2025-10-17,19:51:27.000,290,11082270,4605,0,1760730686,13135.259141819995,32241.721687409998,53298.042605760005 2025-10-17,19:51:28.000,290,11082063,5405,0,1760730687,13135.279350749996,31318.92007911,53297.97972168 2025-10-17,19:51:29.000,290,11082073,5325,0,1760730688,13135.22546026999,26704.94728326,53297.94478608001 2025-10-17,19:51:30.000,290,11082102,4405,0,1760730689,13135.18504240999,29934.53438928,53297.90985048 2025-10-17,19:51:31.000,290,11082132,4685,0,1760730690,13135.27261444,28088.973467460004,53297.86094064 2025-10-17,19:51:32.000,290,11082208,4685,0,1760730691,13135.434285880001,25320.477003869993,53297.923824720005 2025-10-17,19:51:33.000,290,11082045,5245,0,1760730692,13135.542066839997,32702.69249463,53297.993695920006 2025-10-17,19:51:34.000,290,11082199,5245,0,1760730693,13135.521857909996,23474.824443360005,53298.01465728001 2025-10-17,19:51:35.000,290,11082147,4965,0,1760730694,13135.488176359991,32241.305788740006,53298.06356712001 2025-10-17,19:51:36.000,290,11082170,4725,0,1760730695,13135.400604329996,26243.194022609998,53298.10548984001 2025-10-17,19:51:37.000,290,11082169,4925,0,1760730696,13135.35345016,33625.557545100004,53298.10548984001 2025-10-17,19:51:38.000,290,11082218,4365,0,1760730697,13135.259141819995,29011.591798380003,53298.0216444 2025-10-17,19:51:39.000,290,11082205,5365,0,1760730698,13135.097470379995,25320.462905609995,53298.00767016 2025-10-17,19:51:40.000,290,11082272,4565,0,1760730699,13135.077261449995,35471.11141779,53298.02863152 2025-10-17,19:51:41.000,290,11082210,4685,0,1760730700,13135.12441561999,33164.093298780004,53298.091515600005 2025-10-17,19:51:42.000,290,11082181,5205,0,1760730701,13135.14462454999,27627.368238540002,53298.02863152 2025-10-17,19:51:43.000,290,11082200,4725,0,1760730702,13135.07052514,29934.252424079998,53298.05658 2025-10-17,19:51:44.000,290,11082288,5125,0,1760730703,13135.02337096999,29934.365210160002,53298.11247696001 2025-10-17,19:51:45.000,290,11082175,5044,0,1760730704,13134.848226909999,30857.265506280004,53298.042605760005 2025-10-17,19:51:46.000,290,11082190,4805,0,1760730705,13134.821281669989,31318.736801730003,53298.04959288 2025-10-17,19:51:47.000,290,11082173,4765,0,1760730706,13134.848226909999,29934.654224490005,53297.98670880001 2025-10-17,19:51:48.000,290,11082190,4485,0,1760730707,13134.841490599989,29934.7035684,53297.93779896001 2025-10-17,19:51:49.000,290,11082093,5165,0,1760730708,13134.908853699999,29012.049991830005,53298.01465728001 2025-10-17,19:51:50.000,290,11082189,5245,0,1760730709,13134.949271559999,33164.77001526,53298.00068304 2025-10-17,19:51:51.000,290,11082240,4445,0,1760730710,13134.976216799994,28551.001644179996,53297.93081184 2025-10-17,19:51:52.000,290,11082174,4365,0,1760730711,13135.00316203999,25321.287653820007,53297.91683760001 2025-10-17,19:51:53.000,290,11082233,4965,0,1760730712,13135.06378882999,29935.387334009996,53297.972734560004 2025-10-17,19:51:54.000,290,11082126,4485,0,1760730713,13135.05031621,31319.72367993,53297.96574744001 2025-10-17,19:51:55.000,290,11082150,4445,0,1760730714,13134.96948049,33626.74179894,53297.98670880001 2025-10-17,19:51:56.000,290,11082101,4965,0,1760730715,13134.956007869994,29474.071119419998,53297.9517732 2025-10-17,19:51:57.000,290,11082145,4965,0,1760730716,13134.96274417999,29012.649167879994,53297.98670880001 2025-10-17,19:51:58.000,290,11082104,4645,0,1760730717,13134.895381079994,25782.780096660004,53298.0216444 2025-10-17,19:51:59.000,290,11082186,4565,0,1760730718,13134.875172149994,32703.728716740006,53298.13343832001 2025-10-17,19:52:01.000,290,11082172,4725,0,1760730720,13134.625928679998,27166.827428250006,53298.00068304 2025-10-17,19:52:02.000,290,11082146,4805,0,1760730721,13134.464257239997,29012.42359572,53297.93779896001 2025-10-17,19:52:03.000,290,11082264,4885,0,1760730722,13134.329531039992,31319.23728996,53297.972734560004 2025-10-17,19:52:04.000,290,11082187,5245,0,1760730723,13134.201541149996,27628.059053279998,53297.923824720005 2025-10-17,19:52:05.000,290,11082208,4765,0,1760730724,13134.06681494999,27166.510217400006,53297.95876032 2025-10-17,19:52:06.000,290,11082203,5205,0,1760730725,13134.08702387999,31319.039914320005,53297.93779896001 2025-10-17,19:52:07.000,290,11082167,5285,0,1760730726,13134.12744173999,23475.169850730003,53298.00767016 2025-10-17,19:52:08.000,290,11082216,4805,0,1760730727,13134.15438698,26704.855644569994,53297.93779896001 2025-10-17,19:52:09.000,290,11082172,4845,0,1760730728,13134.140914359996,24859.210133190005,53297.95876032 2025-10-17,19:52:10.000,290,11082112,4725,0,1760730729,13134.13417805,30857.434685400003,53297.94478608001 2025-10-17,19:52:11.000,290,11082169,5044,0,1760730730,13134.08702387999,27627.685449390003,53297.91683760001 2025-10-17,19:52:12.000,290,11082183,5165,0,1760730731,13134.04660601999,30396.062077769995,53297.881902 2025-10-17,19:52:13.000,290,11082172,4605,0,1760730732,13133.97250661,31318.870735200006,53297.881902 2025-10-17,19:52:14.000,290,11082153,5005,0,1760730733,13133.898407199995,24397.9644099,53297.90286336 2025-10-17,19:52:15.000,290,11082206,4805,0,1760730734,13133.878198269995,31780.370227170002,53297.84696640001 2025-10-17,19:52:16.000,290,11082176,5005,0,1760730735,13133.72326313999,29934.71061753,53297.72818536001 2025-10-17,19:52:17.000,290,11082108,5085,0,1760730736,13133.575064319994,26704.94023413,53297.7421596 2025-10-17,19:52:18.000,290,11082162,4685,0,1760730737,13133.581800629989,25782.145674960004,53297.69324976 2025-10-17,19:52:19.000,290,11082160,4685,0,1760730738,13133.447074429998,28550.47295943,53297.70023688001 2025-10-17,19:52:20.000,290,11082206,4925,0,1760730739,13133.339293470002,28089.065106149996,53297.67927552001 2025-10-17,19:52:21.000,290,11082181,4925,0,1760730740,13133.325820849997,26243.532380849996,53297.63036568001 2025-10-17,19:52:22.000,290,11082207,5125,0,1760730741,13133.312348229992,29934.682421010002,53297.62337856 2025-10-17,19:52:23.000,290,11082218,4445,0,1760730742,13133.278666680002,27166.369234800004,53297.65132704001 2025-10-17,19:52:24.000,290,11082171,4885,0,1760730743,13133.211303579992,29012.078188350002,53297.707224000005 2025-10-17,19:52:25.000,290,11082148,4645,0,1760730744,13133.123731549997,32703.355112849997,53297.63036568001 2025-10-17,19:52:26.000,290,11082193,5125,0,1760730745,13133.063104759996,30857.906977110004,53297.588442960005 2025-10-17,19:52:27.000,290,11082160,4445,0,1760730746,13132.989005349991,30396.583713390006,53297.54652024 2025-10-17,19:52:28.000,290,11082239,4685,0,1760730747,13133.002477969996,31780.948255829993,53297.54652024 2025-10-17,19:52:29.000,290,11082192,4325,0,1760730748,13132.93511487,28089.889854359993,53297.51857176 2025-10-17,19:52:30.000,290,11082185,4765,0,1760730749,13132.90816962999,30858.393367080003,53297.55350736 2025-10-17,19:52:32.000,290,11082253,5005,0,1760730751,13132.93511487,26244.512209919994,53297.469661920004 2025-10-17,19:52:33.000,290,11082151,4965,0,1760730752,13132.968796419991,31320.104332949995,53297.490623280006 2025-10-17,19:52:34.000,290,11082207,5325,0,1760730753,13132.968796419991,24860.54946789,53297.4277392 2025-10-17,19:52:35.000,290,11082243,5165,0,1760730754,13132.90816962999,30858.802216619995,53297.51857176 2025-10-17,19:52:36.000,290,11082179,5205,0,1760730755,13132.82733390999,29013.121459589995,53297.40677784 2025-10-17,19:52:37.000,290,11082182,4725,0,1760730756,13132.73302557,29935.923067890006,53297.322932400006 2025-10-17,19:52:38.000,290,11082177,5165,0,1760730757,13132.537672579994,34088.403420899995,53297.33690664 2025-10-17,19:52:39.000,290,11082139,5165,0,1760730758,13132.429891619999,31781.272515810007,53297.28100968 2025-10-17,19:52:40.000,290,11082171,5085,0,1760730759,13132.295165419993,31319.7166308,53297.24607408001 2025-10-17,19:52:41.000,290,11082164,4605,0,1760730760,13132.227802319998,28551.199019820007,53297.16921576 2025-10-17,19:52:42.000,290,11082183,5085,0,1760730761,13132.194120769993,31319.42761647,53297.19017712 2025-10-17,19:52:43.000,290,11082206,4805,0,1760730762,13132.301901729988,28089.50920134,53297.26703544001 2025-10-17,19:52:44.000,290,11082237,5005,0,1760730763,13132.328846969998,32241.99660348,53297.24607408001 2025-10-17,19:52:45.000,290,11082204,4685,0,1760730764,13132.268220179998,26705.186953680008,53297.32991952 2025-10-17,19:52:46.000,290,11082179,5044,0,1760730765,13132.227802319998,30396.386337749995,53297.2879968 2025-10-17,19:52:47.000,290,11082228,4565,0,1760730766,13132.173911839993,27628.0167585,53297.204151360005 2025-10-17,19:52:48.000,290,11082182,4885,0,1760730767,13132.146966599998,24398.175883799995,53297.28100968 2025-10-17,19:52:49.000,290,11082170,4885,0,1760730768,13132.025713019997,31319.07515997,53297.16222864 2025-10-17,19:52:50.000,290,11082178,4765,0,1760730769,13131.850568959992,29473.591778579997,53297.23209984 2025-10-17,19:52:51.000,290,11082171,5085,0,1760730770,13131.816887410001,31319.216142570003,53297.16921576 2025-10-17,19:52:52.000,290,11082202,4445,0,1760730771,13131.823623719996,27628.059053279998,53297.155241520006 2025-10-17,19:52:53.000,290,11082169,5165,0,1760730772,13131.73605169,30396.421583400006,53297.155241520006 2025-10-17,19:52:54.000,290,11082167,5165,0,1760730773,13131.776469550001,24398.345062919994,53297.1133188 2025-10-17,19:52:55.000,290,11082257,5125,0,1760730774,13131.796678480001,31780.750880189997,53297.16921576 2025-10-17,19:52:56.000,290,11082230,4285,0,1760730775,13131.810151099991,26705.405476710002,53297.1133188 2025-10-17,19:52:57.000,290,11082194,4485,0,1760730776,13131.783205859996,25782.561573629995,53297.12729304001 2025-10-17,19:52:58.000,290,11082173,4605,0,1760730777,13131.803414789996,27628.291674570006,53297.09235744 2025-10-17,19:52:59.000,290,11082196,4645,0,1760730778,13131.783205859996,29935.288646190005,53297.1133188 2025-10-17,19:53:00.000,290,11082155,4725,0,1760730779,13131.776469550001,28089.777068280004,53297.09934456001 2025-10-17,19:53:01.000,290,11082207,4965,0,1760730780,13131.73605169,29012.550480060003,53297.02947336001 2025-10-17,19:53:02.000,290,11082225,5325,0,1760730781,13131.71584276,32242.440698670005,53297.05742184001 2025-10-17,19:53:03.000,290,11082186,4285,0,1760730782,13131.6754249,30396.717646859994,53297.05742184001 2025-10-17,19:53:04.000,290,11082204,4405,0,1760730783,13131.661952279996,28089.67133133,53297.0434476 2025-10-17,19:53:05.000,290,11082236,4445,0,1760730784,13131.601325489995,32703.62297979,53297.01549912 2025-10-17,19:53:06.000,290,11082230,4525,0,1760730785,13131.560907629995,33626.290654619996,53296.98056352001 2025-10-17,19:53:07.000,290,11082208,4765,0,1760730786,13131.480071909995,32242.116438690005,53297.09235744 2025-10-17,19:53:08.000,290,11082227,5205,0,1760730787,13131.399236189995,29473.753908569997,53296.94562792 2025-10-17,19:53:09.000,290,11082166,4765,0,1760730788,13131.311664159999,28089.49510308,53297.05742184001 2025-10-17,19:53:10.000,290,11082259,5205,0,1760730789,13131.277982609994,27628.129544580006,53296.94562792 2025-10-17,19:53:11.000,290,11082319,5125,0,1760730790,13131.217355819994,28089.49510308,53297.00152488 2025-10-17,19:53:12.000,290,11082253,5085,0,1760730791,13131.183674269989,23014.093306559997,53296.95261504 2025-10-17,19:53:13.000,290,11082274,4725,0,1760730792,13131.123047479989,24859.72471968,53297.036460480005 2025-10-17,19:53:14.000,290,11082239,5205,0,1760730793,13131.116311169993,30857.850584069995,53297.036460480005 2025-10-17,19:53:15.000,290,11082271,5005,0,1760730794,13131.096102239993,28089.452808300004,53297.01549912 2025-10-17,19:53:16.000,290,11082257,5245,0,1760730795,13131.069156999998,24398.28866988,53297.00851200001 2025-10-17,19:53:17.000,290,11082283,5525,0,1760730796,13131.123047479989,29934.992582730003,53297.036460480005 2025-10-17,19:53:18.000,290,11082217,5365,0,1760730797,13131.055684379993,28089.34707135,53296.966589280004 2025-10-17,19:53:19.000,290,11082195,5005,0,1760730798,13131.022002829988,24398.197031190008,53296.95960216001 2025-10-17,19:53:20.000,290,11082204,4805,0,1760730799,13131.048948069998,27627.896923289998,53296.85479536 2025-10-17,19:53:21.000,290,11082150,4725,0,1760730800,13131.008530209998,27627.692498520002,53296.94562792 2025-10-17,19:53:22.000,290,11082170,4525,0,1760730801,13130.968112349998,31780.201048050003,53296.93165368001 2025-10-17,19:53:23.000,290,11082149,5205,0,1760730802,13130.920958180002,25782.01879062,53297.00851200001 2025-10-17,19:53:24.000,290,11082272,4525,0,1760730803,13131.008530209998,27166.08022047,53296.95960216001 2025-10-17,19:53:25.000,290,11082237,5125,0,1760730804,13131.001793899988,28088.754944429995,53296.94562792 2025-10-17,19:53:26.000,290,11082106,4965,0,1760730805,13130.954639729993,23936.1759036,53296.987550640006 2025-10-17,19:53:27.000,290,11082167,5445,0,1760730806,13130.995057589993,29934.273571469996,53296.98056352001 2025-10-17,19:53:28.000,290,11082235,5125,0,1760730807,13130.927694489998,29011.422619260004,53296.94562792 2025-10-17,19:53:29.000,290,11082178,4725,0,1760730808,13130.813177219992,31779.813345899995,53296.9037052 2025-10-17,19:53:30.000,290,11082235,5044,0,1760730809,13130.766023049997,24858.984561029996,53296.92466656 2025-10-17,19:53:31.000,290,11082180,4485,0,1760730810,13130.698659950001,29472.886865580003,53296.82684688 2025-10-17,19:53:32.000,290,11082163,5085,0,1760730811,13130.712132569992,24397.569658620007,53296.84082112001 2025-10-17,19:53:33.000,290,11082182,4365,0,1760730812,13130.611087919991,27627.40348419,53296.798898400004 2025-10-17,19:53:34.000,290,11082162,4565,0,1760730813,13130.550461129991,26243.292710430003,53296.7290272 2025-10-17,19:53:35.000,290,11082197,4925,0,1760730814,13130.638033160001,33164.206084859994,53296.84082112001 2025-10-17,19:53:36.000,290,11082193,4925,0,1760730815,13130.604351609996,29934.506192760004,53296.82684688 2025-10-17,19:53:37.000,290,11082269,4965,0,1760730816,13130.577406370001,29473.09833948,53296.798898400004 2025-10-17,19:53:38.000,290,11082226,4525,0,1760730817,13130.510043269991,32241.672343500002,53296.79191128001 2025-10-17,19:53:39.000,290,11082082,4405,0,1760730818,13130.45615279,29011.831468799995,53296.74300144001 2025-10-17,19:53:40.000,290,11082030,4805,0,1760730819,13130.402262309995,23936.457868800004,53296.73601432 2025-10-17,19:53:41.000,290,11082071,4925,0,1760730820,13130.341635519995,25320.653232120007,53296.72204008001 2025-10-17,19:53:42.000,290,11082231,5245,0,1760730821,13130.27427242,28550.402468130007,53296.69409160001 2025-10-17,19:53:43.000,290,11082177,5085,0,1760730822,13130.30795396999,29011.760977500002,53296.73601432 2025-10-17,19:53:44.000,290,11082209,5285,0,1760730823,13130.341635519995,28089.0298605,53296.69409160001 2025-10-17,19:53:45.000,290,11082179,4845,0,1760730824,13130.36858075999,29473.140634259995,53296.66614312 2025-10-17,19:53:46.000,290,11082228,4645,0,1760730825,13130.45615279,30857.30075193,53296.652168880006 2025-10-17,19:53:47.000,290,11082296,4445,0,1760730826,13130.47636172,32241.37628004,53296.72204008001 2025-10-17,19:53:48.000,290,11082217,5085,0,1760730827,13130.38878968999,27165.91809048,53296.68011736 2025-10-17,19:53:49.000,290,11082226,4765,0,1760730828,13130.43594386,29011.359177089995,53296.7290272 2025-10-17,19:53:50.000,290,11082153,5165,0,1760730829,13130.442680169996,27627.008732910006,53296.67313024001 2025-10-17,19:53:51.000,290,11082221,5165,0,1760730830,13130.43594386,29011.077211890006,53296.70806584 2025-10-17,19:53:52.000,290,11082181,5085,0,1760730831,13130.395526,27165.389405730006,53296.69409160001 2025-10-17,19:53:53.000,290,11082231,5125,0,1760730832,13130.341635519995,29010.83754147,53296.7290272 2025-10-17,19:53:54.000,290,11082171,4925,0,1760730833,13130.34837182999,22089.85367574,53296.78492416 2025-10-17,19:53:55.000,290,11082201,5245,0,1760730834,13130.26753610999,32701.804304250007,53296.69409160001 2025-10-17,19:53:56.000,290,11082188,4565,0,1760730835,13130.17322777,24396.815401710002,53296.75697568 2025-10-17,19:53:57.000,290,11082267,5044,0,1760730836,13130.119337289994,29010.66131322,53296.70806584 2025-10-17,19:53:58.000,290,11082267,5245,0,1760730837,13130.058710499994,31317.65828484,53296.68011736 2025-10-17,19:53:59.000,290,11082227,5165,0,1760730838,13130.058710499994,35008.801275870006,53296.659156 2025-10-17,19:54:00.000,290,11082199,5325,0,1760730839,13130.018292639994,30394.955364359994,53296.70806584 2025-10-17,19:54:01.000,290,11082217,5165,0,1760730840,13129.984611089989,29472.181952579995,53296.66614312 2025-10-17,19:54:02.000,290,11082206,4525,0,1760730841,13130.018292639994,30394.983560880006,53296.70806584 2025-10-17,19:54:03.000,290,11082138,4765,0,1760730842,13130.025028949989,29472.196050839993,53296.68710448 2025-10-17,19:54:04.000,290,11082230,4605,0,1760730843,13130.072183119999,22551.395462490007,53296.68710448 2025-10-17,19:54:05.000,290,11082218,4845,0,1760730844,13130.08565573999,28549.450835580006,53296.7290272 2025-10-17,19:54:06.000,290,11082214,4485,0,1760730845,13130.072183119999,29472.224247360005,53296.68710448 2025-10-17,19:54:07.000,290,11082201,4845,0,1760730846,13130.13280991,35931.71567025001,53296.70806584 2025-10-17,19:54:08.000,290,11082198,4525,0,1760730847,13130.179964079995,32240.537433570003,53296.68011736 2025-10-17,19:54:09.000,290,11082209,4845,0,1760730848,13130.099128359994,28549.450835580006,53296.69409160001 2025-10-17,19:54:10.000,290,11082238,4285,0,1760730849,13130.139546219994,32240.544482700003,53296.73601432 2025-10-17,19:54:11.000,290,11082215,5005,0,1760730850,13130.17322777,27626.677423800007,53296.701078720005 2025-10-17,19:54:12.000,290,11082210,4965,0,1760730851,13130.23385456,33624.81033732,53296.701078720005 2025-10-17,19:54:13.000,290,11082226,4605,0,1760730852,13130.220381939995,26242.580748299995,53296.66614312 2025-10-17,19:54:14.000,290,11082231,4845,0,1760730853,13130.30795396999,26704.00974897,53296.71505296 2025-10-17,19:54:15.000,290,11082116,4565,0,1760730854,13130.361844449995,27626.776111619998,53296.72204008001 2025-10-17,19:54:16.000,290,11082247,5125,0,1760730855,13130.382053379995,28088.21216142,53296.77094992001 2025-10-17,19:54:17.000,290,11082208,4805,0,1760730856,13130.38878968999,27165.361209209994,53296.79191128001 2025-10-17,19:54:18.000,290,11082042,4965,0,1760730857,13130.43594386,31317.9543483,53296.80588552 2025-10-17,19:54:19.000,290,11082254,4845,0,1760730858,13130.43594386,28088.247407069997,53296.9037052 2025-10-17,19:54:20.000,290,11082193,5285,0,1760730859,13130.45615279,35009.118486720006,53296.79191128001 2025-10-17,19:54:21.000,290,11082255,5285,0,1760730860,13130.46962540999,29472.252443880003,53296.85479536 2025-10-17,19:54:22.000,290,11082198,5085,0,1760730861,13130.483098029996,29010.81639408,53296.798898400004 2025-10-17,19:54:23.000,290,11082226,4965,0,1760730862,13130.47636172,26703.81942246,53296.88274384 2025-10-17,19:54:24.000,290,11082230,4805,0,1760730863,13130.483098029996,28549.267558199994,53296.84780824 2025-10-17,19:54:25.000,290,11082195,5285,0,1760730864,13130.44941647999,29472.026871719994,53296.93864080001 2025-10-17,19:54:26.000,290,11082224,4725,0,1760730865,13130.422471239996,30856.03895766,53296.86178248001 2025-10-17,19:54:27.000,290,11082212,4685,0,1760730866,13130.462889099996,30394.609956989996,53296.91069232001 2025-10-17,19:54:28.000,290,11082262,4685,0,1760730867,13130.44941647999,26242.06616181,53296.94562792 2025-10-17,19:54:29.000,290,11082314,4805,0,1760730868,13130.462889099996,33624.19706301,53296.94562792 2025-10-17,19:54:30.000,290,11082255,5085,0,1760730869,13130.489834339991,27164.747934900006,53296.9735764 2025-10-17,19:54:31.000,290,11082220,4605,0,1760730870,13130.483098029996,25780.41863811,53297.02248624 2025-10-17,19:54:33.000,290,11082227,5365,0,1760730872,13130.49657065,25319.067177870005,53296.966589280004 2025-10-17,19:54:34.000,290,11082267,5085,0,1760730873,13130.510043269991,30394.377335700003,53296.99453776 2025-10-17,19:54:35.000,290,11082188,4805,0,1760730874,13130.563933749996,27164.65629621,53296.94562792 2025-10-17,19:54:36.000,290,11082272,4445,0,1760730875,13130.570670059991,27164.64924708,53297.00851200001 2025-10-17,19:54:37.000,290,11082228,4605,0,1760730876,13130.624560539996,27626.057100360005,53296.95261504 2025-10-17,19:54:38.000,290,11082210,4525,0,1760730877,13130.698659950001,30394.56766221,53297.02947336001 2025-10-17,19:54:39.000,290,11082197,4805,0,1760730878,13130.678451020001,29933.131612409998,53296.987550640006 2025-10-17,19:54:40.000,290,11082281,4925,0,1760730879,13130.732341499992,28087.676427540006,53296.95960216001 2025-10-17,19:54:41.000,290,11082238,4485,0,1760730880,13130.819913530002,33163.04297841,53296.95960216001 2025-10-17,19:54:42.000,290,11082240,4645,0,1760730881,13130.826649839997,34547.22424347,53296.9735764 2025-10-17,19:54:43.000,290,11082214,4885,0,1760730882,13130.867067699997,32240.42464749,53297.09235744 2025-10-17,19:54:44.000,290,11082269,4925,0,1760730883,13130.873804009992,33624.528372119996,53297.0434476 2025-10-17,19:54:45.000,290,11082243,4965,0,1760730884,13130.792968289992,29933.434725,53297.0434476 2025-10-17,19:54:46.000,290,11082212,4565,0,1760730885,13130.792968289992,29472.019822589995,53297.00851200001 2025-10-17,19:54:47.000,290,11082213,4805,0,1760730886,13130.880540320002,30394.666350030006,53297.09934456001 2025-10-17,19:54:48.000,290,11082235,4765,0,1760730887,13130.894012939993,27626.310869039997,53297.10633168001 2025-10-17,19:54:49.000,290,11082330,4685,0,1760730888,13130.880540320002,31778.763025530003,53297.14126728 2025-10-17,19:54:50.000,290,11082254,4645,0,1760730889,13130.947903419998,26242.073210939998,53297.134280160004 2025-10-17,19:54:51.000,290,11082250,4685,0,1760730890,13130.846858769997,32701.5575847,53297.16222864 2025-10-17,19:54:52.000,290,11082318,4685,0,1760730891,13130.941167110002,28549.077231689997,53297.134280160004 2025-10-17,19:54:53.000,290,11082237,5365,0,1760730892,13130.927694489998,29471.878839990008,53297.204151360005 2025-10-17,19:54:54.000,290,11082211,5165,0,1760730893,13130.981584970003,34085.844586709994,53297.16222864 2025-10-17,19:54:55.000,290,11082215,5085,0,1760730894,13131.008530209998,34547.203096080004,53297.19716424001 2025-10-17,19:54:56.000,290,11082305,5205,0,1760730895,13130.981584970003,27164.867770109995,53297.22511272001 2025-10-17,19:54:57.000,290,11082271,5325,0,1760730896,13130.974848659993,27626.388409470004,53297.23908696 2025-10-17,19:54:58.000,290,11082243,5044,0,1760730897,13131.008530209998,31317.545498759995,53297.26004832 2025-10-17,19:54:59.000,290,11082250,4645,0,1760730898,13130.988321279998,29471.96342955,53297.38581648 2025-10-17,19:55:00.000,290,11082293,5205,0,1760730899,13130.981584970003,29010.569674529994,53297.37882936 2025-10-17,19:55:01.000,290,11082254,4645,0,1760730900,13130.974848659993,29010.66836235,53297.32991952 2025-10-17,19:55:02.000,290,11082196,4565,0,1760730901,13131.035475449993,30856.19403852,53297.39979072 2025-10-17,19:55:03.000,290,11082208,4525,0,1760730902,13130.974848659993,34085.91507801,53297.39280360001 2025-10-17,19:55:04.000,290,11082300,4685,0,1760730903,13130.947903419998,30856.257480689994,53297.37882936 2025-10-17,19:55:05.000,290,11082197,5205,0,1760730904,13130.941167110002,29010.689509739997,53297.371842240005 2025-10-17,19:55:06.000,290,11082142,4605,0,1760730905,13131.001793899988,24396.864745619998,53297.420752080005 2025-10-17,19:55:07.000,290,11082152,4445,0,1760730906,13131.055684379993,33163.32494361,53297.34389376001 2025-10-17,19:55:08.000,290,11082231,4925,0,1760730907,13131.082629619988,29472.189001709994,53297.39979072 2025-10-17,19:55:09.000,290,11082211,5125,0,1760730908,13131.123047479989,31779.066138120004,53297.40677784 2025-10-17,19:55:10.000,290,11082233,5044,0,1760730909,13131.096102239993,30856.35616851,53297.51857176 2025-10-17,19:55:11.000,290,11082234,4445,0,1760730910,13131.102838549989,31779.178924199994,53297.37882936 2025-10-17,19:55:12.000,290,11082205,4925,0,1760730911,13131.176937959994,33624.6411582,53297.46267480001 2025-10-17,19:55:13.000,290,11082229,5285,0,1760730912,13131.197146889994,32701.88889381,53297.55350736 2025-10-17,19:55:14.000,290,11082306,4485,0,1760730913,13131.197146889994,32240.41759836,53297.4277392 2025-10-17,19:55:15.000,290,11082245,5085,0,1760730914,13131.170201649998,33163.16281362,53297.53254600001 2025-10-17,19:55:16.000,290,11082224,4845,0,1760730915,13131.136520099994,30394.821430890006,53297.41376496001 2025-10-17,19:55:17.000,290,11082213,4925,0,1760730916,13131.109574859998,29933.399479350002,53297.44171344001 2025-10-17,19:55:18.000,290,11082321,4765,0,1760730917,13131.129783789998,33163.00068363,53297.539533120005 2025-10-17,19:55:19.000,290,11082275,5044,0,1760730918,13131.136520099994,31317.467958330002,53297.490623280006 2025-10-17,19:55:20.000,290,11082213,4885,0,1760730919,13131.149992719998,27164.790229680002,53297.50459752 2025-10-17,19:55:21.000,290,11082203,5365,0,1760730920,13131.26450998999,31778.78417292,53297.44870056 2025-10-17,19:55:22.000,290,11082215,5285,0,1760730921,13131.230828439999,32240.128584029997,53297.56049448001 2025-10-17,19:55:23.000,290,11082237,5205,0,1760730922,13131.30492784999,31317.249435300007,53297.61639144 2025-10-17,19:55:24.000,290,11082280,4565,0,1760730923,13131.318400469994,34085.60491629,53297.64433992 2025-10-17,19:55:25.000,290,11082287,5325,0,1760730924,13131.38576356999,31778.77712379,53297.64433992 2025-10-17,19:55:26.000,290,11082193,5005,0,1760730925,13131.439654049995,30394.56061308,53297.658314160006 2025-10-17,19:55:27.000,290,11082174,4485,0,1760730926,13131.45312667,29010.33000411,53297.637352800004 2025-10-17,19:55:28.000,290,11082192,4685,0,1760730927,13131.500280839995,27164.719738379994,53297.65132704001 2025-10-17,19:55:29.000,290,11082244,4765,0,1760730928,13131.53396239,26703.311885100004,53297.7421596 2025-10-17,19:55:30.000,290,11082176,4805,0,1760730929,13131.48680821999,28548.844610400003,53297.68626264 2025-10-17,19:55:31.000,290,11082171,5125,0,1760730930,13131.53396239,29010.139677600004,53297.68626264 2025-10-17,19:55:32.000,290,11082246,4685,0,1760730931,13131.459862979995,31316.960420970005,53297.69324976 2025-10-17,19:55:33.000,290,11082125,5325,0,1760730932,13131.4733356,27164.409576660008,53297.6722884 2025-10-17,19:55:34.000,290,11082227,5125,0,1760730933,13131.439654049995,27625.81038081,53297.72818536001 2025-10-17,19:55:35.000,290,11082208,4965,0,1760730934,13131.46659928999,35469.264545729995,53297.77709520001 2025-10-17,19:55:36.000,290,11082239,5085,0,1760730935,13131.500280839995,30855.411585089998,53297.707224000005 2025-10-17,19:55:37.000,290,11082158,4725,0,1760730936,13131.46659928999,28548.54149781,53297.77010808001 2025-10-17,19:55:38.000,290,11082269,5365,0,1760730937,13131.540698699995,31778.248439040006,53297.72818536001 2025-10-17,19:55:39.000,290,11082217,5245,0,1760730938,13131.58785286999,27164.402527529994,53297.756133840005 2025-10-17,19:55:40.000,290,11082224,4685,0,1760730939,13131.57438025,34546.63211655,53297.84696640001 2025-10-17,19:55:41.000,290,11082169,5125,0,1760730940,13131.62827072999,31317.066157919995,53297.8120308 2025-10-17,19:55:42.000,290,11082246,4285,0,1760730941,13131.6754249,29933.047022850005,53297.89587624001 2025-10-17,19:55:43.000,290,11082156,4965,0,1760730942,13131.69563383,29933.195054580006,53297.85395352 2025-10-17,19:55:44.000,290,11082168,4445,0,1760730943,13131.789942169991,28087.75396797,53297.89587624001 2025-10-17,19:55:45.000,290,11082225,4965,0,1760730944,13131.803414789996,26703.6643416,53297.97972168 2025-10-17,19:55:46.000,290,11082149,4925,0,1760730945,13131.917932060001,30394.800283499993,53298.01465728001 2025-10-17,19:55:47.000,290,11082193,4925,0,1760730946,13131.992031469992,29010.781148430004,53297.98670880001 2025-10-17,19:55:48.000,290,11082199,4885,0,1760730947,13131.992031469992,33624.64820733,53298.03561864001 2025-10-17,19:55:49.000,290,11082307,5125,0,1760730948,13132.079603500002,29933.462921519997,53297.993695920006 2025-10-17,19:55:50.000,290,11082307,5085,0,1760730949,13132.072867189992,27165.015801839996,53298.09850272 2025-10-17,19:55:51.000,290,11082269,4805,0,1760730950,13132.160439220002,27164.910064890006,53298.06356712001 2025-10-17,19:55:52.000,290,11082342,4525,0,1760730951,13132.180648150003,28548.908052569997,53298.18933528 2025-10-17,19:55:53.000,290,11082259,5044,0,1760730952,13132.140230290002,25780.41863811,53298.13343832001 2025-10-17,19:55:54.000,290,11082184,4685,0,1760730953,13132.167175529998,28087.309872779995,53298.09850272 2025-10-17,19:55:55.000,290,11082251,5085,0,1760730954,13132.079603500002,36853.530400350006,53298.1264512 2025-10-17,19:55:56.000,290,11082245,5044,0,1760730955,13132.106548739997,27164.233348409995,53298.17536104 2025-10-17,19:55:57.000,290,11082195,5205,0,1760730956,13132.059394570002,29471.131632210003,53298.11247696001 2025-10-17,19:55:58.000,290,11082221,5205,0,1760730957,13132.072867189992,33623.55559218,53298.161386800006 2025-10-17,19:55:59.000,290,11082258,4685,0,1760730958,13132.113285049993,27164.198102759998,53298.140425440004 2025-10-17,19:56:00.000,290,11082203,5205,0,1760730959,13132.187384459998,27164.247446670008,53298.3360648 2025-10-17,19:56:01.000,290,11082211,5285,0,1760730960,13132.187384459998,30855.263553359997,53298.21728376 2025-10-17,19:56:02.000,290,11082221,5205,0,1760730961,13132.207593389998,22550.49317385,53298.23125800001 2025-10-17,19:56:03.000,290,11082218,4285,0,1760730962,13132.288429109998,29009.970498480005,53298.28016784001 2025-10-17,19:56:04.000,290,11082214,4965,0,1760730963,13132.335583279993,30394.194058320005,53298.25221936001 2025-10-17,19:56:05.000,290,11082253,5005,0,1760730964,13132.396210069994,31778.438765550003,53298.35702616 2025-10-17,19:56:06.000,290,11082278,4845,0,1760730965,13132.443364239989,28087.359216690005,53298.35003904001 2025-10-17,19:56:07.000,290,11082236,4845,0,1760730966,13132.530936269999,33162.66232539,53298.29414208 2025-10-17,19:56:08.000,290,11082242,4685,0,1760730967,13132.530936269999,33162.641178000005,53298.37100040001 2025-10-17,19:56:09.000,290,11082249,5044,0,1760730968,13132.618508299995,29010.118530210006,53298.32209056001 2025-10-17,19:56:10.000,290,11082249,4845,0,1760730969,13132.65218985,29932.78620504,53298.405936 2025-10-17,19:56:11.000,290,11082213,5165,0,1760730970,13132.68587139999,28548.5626452,53298.46882008001 2025-10-17,19:56:12.000,290,11082216,4645,0,1760730971,13132.70608032999,27164.388429269995,53298.48279432 2025-10-17,19:56:13.000,290,11082243,5485,0,1760730972,13132.74649818999,30855.355192050003,53298.51772992001 2025-10-17,19:56:14.000,290,11082223,4965,0,1760730973,13132.72628925999,29471.096386560006,53298.496768560006 2025-10-17,19:56:15.000,290,11082231,4725,0,1760730974,13132.71281664,29932.363257239995,53298.48279432 2025-10-17,19:56:16.000,290,11082241,5165,0,1760730975,13132.71281664,24857.067197669996,53298.545678400005 2025-10-17,19:56:17.000,290,11082264,4525,0,1760730976,13132.74649818999,24395.610000479996,53298.60157536 2025-10-17,19:56:18.000,290,11082172,4565,0,1760730977,13132.74649818999,29470.736880929995,53298.60856248001 2025-10-17,19:56:19.000,290,11082278,4445,0,1760730978,13132.77344343,30393.4609488,53298.60157536 2025-10-17,19:56:20.000,290,11082279,4965,0,1760730979,13132.719552949995,29932.081292040006,53298.580614 2025-10-17,19:56:21.000,290,11082181,4725,0,1760730980,13132.679135089995,29932.187028989996,53298.55965264 2025-10-17,19:56:22.000,290,11082254,4605,0,1760730981,13132.699344019995,25779.748970760003,53298.58760112001 2025-10-17,19:56:23.000,290,11082210,4885,0,1760730982,13132.7532345,30393.651275309996,53298.55965264 2025-10-17,19:56:24.000,290,11082215,5405,0,1760730983,13132.780179739995,29009.568698069997,53298.58760112001 2025-10-17,19:56:25.000,290,11082256,4725,0,1760730984,13132.79365236,25779.95339553,53298.6504852 2025-10-17,19:56:26.000,290,11082201,4845,0,1760730985,13132.840806529995,27164.219250149996,53298.63651096001 2025-10-17,19:56:27.000,290,11082227,5125,0,1760730986,13132.921642249996,29471.209172639996,53298.643498080004 2025-10-17,19:56:28.000,290,11082213,5325,0,1760730987,13132.941851179996,22089.106467959995,53298.62952384 2025-10-17,19:56:29.000,290,11082223,5165,0,1760730988,13133.015950590001,26241.629115749995,53298.74131776 2025-10-17,19:56:30.000,290,11082305,5485,0,1760730989,13132.982269039996,33162.38740932,53298.713369280005 2025-10-17,19:56:31.000,290,11082274,4445,0,1760730990,13132.968796419991,27164.34613449,53298.62253672 2025-10-17,19:56:32.000,290,11082232,4685,0,1760730991,13132.9553238,27625.697594729994,53298.67144656 2025-10-17,19:56:33.000,290,11082184,4565,0,1760730992,13132.962060109996,30855.348142920004,53298.67843368 2025-10-17,19:56:34.000,290,11082306,4605,0,1760730993,13132.93511487,30393.883896600004,53298.70638216001 2025-10-17,19:56:35.000,290,11082299,5245,0,1760730994,13132.84754283999,28086.893974110004,53298.69240792 2025-10-17,19:56:36.000,290,11082247,5125,0,1760730995,13132.83407022,30855.122570759995,53298.6504852 2025-10-17,19:56:37.000,290,11082260,4925,0,1760730996,13132.76670711999,32700.542509980005,53298.65747232001 2025-10-17,19:56:38.000,290,11082199,5325,0,1760730997,13132.759970809995,30393.517341839994,53298.77625336001 2025-10-17,19:56:39.000,290,11082269,5085,0,1760730998,13132.80712497999,31316.403539699997,53298.713369280005 2025-10-17,19:56:40.000,290,11082082,4805,0,1760730999,13132.83407022,28086.534468480007,53298.75529200001 2025-10-17,19:56:41.000,290,11082149,5085,0,1760731000,13132.840806529995,29470.70163528,53298.70638216001 2025-10-17,19:56:42.000,290,11082279,5325,0,1760731001,13132.83407022,28086.61905804,53298.664459440006 2025-10-17,19:56:43.000,290,11082235,5165,0,1760731002,13132.90816962999,32700.535460850006,53298.69939504 2025-10-17,19:56:44.000,290,11082239,5005,0,1760731003,13132.989005349991,24395.652295260006,53298.70638216001 2025-10-17,19:56:45.000,290,11082208,4565,0,1760731004,13133.029423209991,28548.111500879997,53298.74830488 2025-10-17,19:56:46.000,290,11082204,4405,0,1760731005,13133.137204170001,23472.94937478,53298.69240792 2025-10-17,19:56:47.000,290,11082262,4565,0,1760731006,13133.116995240001,27625.45792431,53298.62253672 2025-10-17,19:56:48.000,290,11082281,4765,0,1760731007,13133.123731549997,28086.957416279998,53298.62253672 2025-10-17,19:56:49.000,290,11082339,4925,0,1760731008,13133.137204170001,29932.47604332,53298.65747232001 2025-10-17,19:56:50.000,290,11082204,4405,0,1760731009,13133.191094649992,30393.848650950007,53298.67843368 2025-10-17,19:56:51.000,290,11082275,4805,0,1760731010,13133.251721439992,34085.0198385,53298.69240792 2025-10-17,19:56:52.000,290,11082220,4445,0,1760731011,13133.224776199997,27164.33203623,53298.62952384 2025-10-17,19:56:53.000,290,11082268,4725,0,1760731012,13133.238248820002,27625.77513516,53298.713369280005 2025-10-17,19:56:54.000,290,11082315,5125,0,1760731013,13133.238248820002,33623.83050825,53298.6504852 2025-10-17,19:56:55.000,290,11082305,5085,0,1760731014,13133.231512509992,29009.984596740003,53298.65747232001 2025-10-17,19:56:56.000,290,11082244,4445,0,1760731015,13133.285402989997,28548.675431280004,53298.58760112001 2025-10-17,19:56:57.000,290,11082272,5044,0,1760731016,13133.197830960002,32701.296766889995,53298.5107428 2025-10-17,19:56:58.000,290,11082287,5165,0,1760731017,13133.150676789992,28548.922150829996,53298.55965264 2025-10-17,19:56:59.000,290,11082212,4725,0,1760731018,13133.130467859992,29471.80129956,53298.664459440006 2025-10-17,19:57:00.000,290,11082041,5205,0,1760731019,13133.157413100002,26703.474015090003,53298.67843368 2025-10-17,19:57:01.000,290,11082302,4805,0,1760731020,13133.123731549997,25780.799291129995,53298.62253672 2025-10-17,19:57:02.000,290,11082291,5365,0,1760731021,13133.123731549997,29933.237349360003,53298.62253672 2025-10-17,19:57:03.000,290,11082177,5245,0,1760731022,13133.157413100002,30394.71569394,53298.67843368 2025-10-17,19:57:04.000,290,11082142,4765,0,1760731023,13133.042895829996,28549.168870380003,53298.70638216001 2025-10-17,19:57:05.000,290,11082189,5285,0,1760731024,13133.036159520001,28087.796262749995,53298.69939504 2025-10-17,19:57:06.000,290,11082155,5245,0,1760731025,13133.063104759996,33163.078224059995,53298.70638216001 2025-10-17,19:57:07.000,290,11082147,5325,0,1760731026,13133.015950590001,28087.838557530005,53298.60856248001 2025-10-17,19:57:08.000,290,11082268,4645,0,1760731027,13132.93511487,29933.392430220003,53298.60856248001 2025-10-17,19:57:09.000,290,11082276,4805,0,1760731028,13132.87448808,28087.817410140007,53298.545678400005 2025-10-17,19:57:10.000,290,11082207,4845,0,1760731029,13132.82733390999,28549.175919510002,53298.56663976001 2025-10-17,19:57:11.000,290,11082234,4525,0,1760731030,13132.81386129,29472.005724329996,53298.62952384 2025-10-17,19:57:12.000,290,11082205,4965,0,1760731031,13132.7532345,27165.093342270004,53298.55266552 2025-10-17,19:57:13.000,290,11082258,4765,0,1760731032,13132.780179739995,26242.22124267,53298.62253672 2025-10-17,19:57:14.000,290,11082268,4365,0,1760731033,13132.719552949995,29472.019822589995,53298.61554960001 2025-10-17,19:57:15.000,290,11082262,4485,0,1760731034,13132.70608032999,30856.102399829993,53298.5107428 2025-10-17,19:57:16.000,290,11082260,4645,0,1760731035,13132.679135089995,35470.03995003,53298.55266552 2025-10-17,19:57:17.000,290,11082218,4565,0,1760731036,13132.62524460999,28087.838557530005,53298.51772992001 2025-10-17,19:57:18.000,290,11082253,4845,0,1760731037,13132.58482674999,28549.323951240003,53298.48978144001 2025-10-17,19:57:19.000,290,11082106,4485,0,1760731038,13132.557881509994,28549.380344279998,53298.5107428 2025-10-17,19:57:20.000,290,11082031,4885,0,1760731039,13132.510727339999,27165.241374000005,53298.475807200004 2025-10-17,19:57:21.000,290,11082301,4885,0,1760731040,13132.396210069994,26703.84056985,53298.46882008001 2025-10-17,19:57:22.000,290,11082288,4485,0,1760731041,13132.355792209994,29010.781148430004,53298.39196176 2025-10-17,19:57:23.000,290,11082203,5085,0,1760731042,13132.241274939988,30394.941266099995,53298.39894888001 2025-10-17,19:57:24.000,290,11082270,4685,0,1760731043,13132.167175529998,32240.537433570003,53298.329077680006 2025-10-17,19:57:25.000,290,11082265,5325,0,1760731044,13132.146966599998,24858.166861949998,53298.35003904001 2025-10-17,19:57:26.000,290,11082248,4885,0,1760731045,13132.248011249998,28549.1970669,53298.39196176 2025-10-17,19:57:27.000,290,11082217,5165,0,1760731046,13132.295165419993,31778.904008130005,53298.41991024001 2025-10-17,19:57:28.000,290,11082320,4765,0,1760731047,13132.328846969998,32701.642174260007,53298.39196176 2025-10-17,19:57:29.000,290,11082345,5365,0,1760731048,13132.281692799988,26703.551555519996,53298.45484584 2025-10-17,19:57:30.000,290,11082078,4965,0,1760731049,13132.248011249998,34085.830488449996,53298.48279432 2025-10-17,19:57:31.000,290,11082278,4725,0,1760731050,13132.146966599998,28087.817410140007,53298.496768560006 2025-10-17,19:57:32.000,290,11082252,4405,0,1760731051,13132.126757669997,29010.456888450004,53298.44087160001 2025-10-17,19:57:34.000,290,11082266,4685,0,1760731053,13131.965086229997,32240.276615759998,53298.3360648 2025-10-17,19:57:35.000,290,11082283,5445,0,1760731054,13131.917932060001,31317.446810940004,53298.35702616 2025-10-17,19:57:36.000,290,11082273,5005,0,1760731055,13131.843832649996,29471.921134770004,53298.39196176 2025-10-17,19:57:37.000,290,11082182,4525,0,1760731056,13131.870777889992,29010.569674529994,53298.5107428 2025-10-17,19:57:38.000,290,11082278,4525,0,1760731057,13131.796678480001,27165.029900099995,53298.45484584 2025-10-17,19:57:39.000,290,11082287,5044,0,1760731058,13131.830360029991,28087.768066229997,53298.41991024001 2025-10-17,19:57:40.000,290,11082250,4285,0,1760731059,13131.783205859996,28549.04903517,53298.405936 2025-10-17,19:57:41.000,290,11082211,5005,0,1760731060,13131.810151099991,30394.680448290004,53298.39196176 2025-10-17,19:57:42.000,290,11082324,4565,0,1760731061,13131.75626062,33624.34509474,53298.48978144001 2025-10-17,19:57:43.000,290,11082264,4565,0,1760731062,13131.776469550001,25319.384388720006,53298.43388448 2025-10-17,19:57:44.000,290,11082291,5005,0,1760731063,13131.63500704,30855.975515490005,53298.39894888001 2025-10-17,19:57:45.000,290,11082261,5245,0,1760731064,13131.59458918,28549.126575600007,53298.32209056001 2025-10-17,19:57:46.000,290,11082259,5085,0,1760731065,13131.54743500999,24857.955388050003,53298.377987520005 2025-10-17,19:57:47.000,290,11082297,5085,0,1760731066,13131.45312667,31317.411565290007,53298.38497464 2025-10-17,19:57:48.000,290,11082262,4605,0,1760731067,13131.40597249999,30856.109448960007,53298.37100040001 2025-10-17,19:57:49.000,290,11082278,4725,0,1760731068,13131.40597249999,30856.17289113,53298.31510344 2025-10-17,19:57:50.000,290,11082238,4645,0,1760731069,13131.439654049995,30856.053055919998,53298.329077680006 2025-10-17,19:57:51.000,290,11082249,5044,0,1760731070,13131.48680821999,25780.75699635,53298.35702616 2025-10-17,19:57:52.000,290,11082248,4485,0,1760731071,13131.540698699995,29471.871790859994,53298.36401328 2025-10-17,19:57:53.000,290,11082242,4565,0,1760731072,13131.49354453,29471.914085640004,53298.377987520005 2025-10-17,19:57:54.000,290,11082242,4845,0,1760731073,13131.48680821999,31317.48205659,53298.38497464 2025-10-17,19:57:55.000,290,11082360,4845,0,1760731074,13131.46659928999,26703.565653779995,53298.41292312 2025-10-17,19:57:56.000,290,11082224,4885,0,1760731075,13131.44639035999,29471.942282160002,53298.35003904001 2025-10-17,19:57:57.000,290,11082238,5085,0,1760731076,13131.419445119995,30856.067154179997,53298.496768560006 2025-10-17,19:57:58.000,290,11082185,5044,0,1760731077,13131.439654049995,31778.875811610007,53298.35003904001 2025-10-17,19:57:59.000,290,11082134,4765,0,1760731078,13131.379027259994,28549.105428209994,53298.48978144001 2025-10-17,19:58:00.000,290,11082137,5205,0,1760731079,13131.39249988,27626.402507730003,53298.41292312 2025-10-17,19:58:01.000,290,11082168,4685,0,1760731080,13131.36555463999,29933.27259501,53298.405936 2025-10-17,19:58:02.000,290,11082263,5005,0,1760731081,13131.271246299999,30394.72274307,53298.39196176 2025-10-17,19:58:03.000,290,11082265,5245,0,1760731082,13131.230828439999,31778.861713349994,53298.36401328 2025-10-17,19:58:04.000,290,11082242,4645,0,1760731083,13131.230828439999,30855.975515490005,53298.35702616 2025-10-17,19:58:05.000,290,11082175,5245,0,1760731084,13131.163465339989,26703.466965960004,53298.35702616 2025-10-17,19:58:06.000,290,11082302,4885,0,1760731085,13131.096102239993,29933.10341589,53298.39894888001 2025-10-17,19:58:07.000,290,11082299,5085,0,1760731086,13131.069156999998,30394.39143396,53298.39196176 2025-10-17,19:58:08.000,290,11082321,5085,0,1760731087,13130.961376040003,33162.739865819996,53298.45484584 2025-10-17,19:58:09.000,290,11082269,5325,0,1760731088,13130.900749250002,30855.813385500005,53298.35003904001 2025-10-17,19:58:10.000,290,11082267,5205,0,1760731089,13130.759286740002,28087.493150160008,53298.308116320004 2025-10-17,19:58:11.000,290,11082290,4485,0,1760731090,13130.725605189997,27626.092346010002,53298.308116320004 2025-10-17,19:58:12.000,290,11082290,4805,0,1760731091,13130.658242090001,29010.301807590004,53298.329077680006 2025-10-17,19:58:13.000,290,11082275,4965,0,1760731092,13130.617824230001,28087.521346680005,53298.329077680006 2025-10-17,19:58:14.000,290,11082310,4765,0,1760731093,13130.530252199991,30856.003712010002,53298.28715496 2025-10-17,19:58:15.000,290,11082272,4445,0,1760731094,13130.442680169996,31317.34812312,53298.27318072001 2025-10-17,19:58:16.000,290,11082210,4325,0,1760731095,13130.33489921,28549.119526470007,53298.259206480005 2025-10-17,19:58:17.000,290,11082298,4605,0,1760731096,13130.23385456,30856.04600679,53298.23125800001 2025-10-17,19:58:18.000,290,11082271,5044,0,1760731097,13130.14628252999,31317.517302239998,53298.23125800001 2025-10-17,19:58:19.000,290,11082250,4725,0,1760731098,13130.078919429994,27165.079244010005,53298.21728376 2025-10-17,19:58:20.000,290,11082218,4485,0,1760731099,13130.018292639994,29933.434725,53298.21728376 2025-10-17,19:58:21.000,290,11082293,4925,0,1760731100,13129.937456919994,29933.336037179994,53298.25221936001 2025-10-17,19:58:22.000,290,11082268,4485,0,1760731101,13129.923984299989,28087.852655790004,53298.18933528 2025-10-17,19:58:23.000,290,11082283,4725,0,1760731102,13129.829675959998,33163.064125799996,53298.18234816001 2025-10-17,19:58:24.000,290,11082185,5125,0,1760731103,13129.795994409993,26703.699587249997,53298.09850272 2025-10-17,19:58:25.000,290,11082255,5165,0,1760731104,13129.755576549993,34547.27358738,53298.08452848001 2025-10-17,19:58:26.000,290,11082336,4765,0,1760731105,13129.715158689993,34547.358176940004,53298.1264512 2025-10-17,19:58:27.000,290,11082262,4845,0,1760731106,13129.715158689993,30394.941266099995,53298.091515600005 2025-10-17,19:58:28.000,290,11082316,4885,0,1760731107,13129.654531899992,34086.056060610004,53298.07055424 2025-10-17,19:58:29.000,290,11082284,4965,0,1760731108,13129.647795589997,30395.03995392,53298.04959288 2025-10-17,19:58:30.000,290,11082316,4725,0,1760731109,13129.668004519997,29010.915081900006,53298.04959288 2025-10-17,19:58:31.000,290,11082278,4765,0,1760731110,13129.647795589997,24397.139661690002,53298.042605760005 2025-10-17,19:58:32.000,290,11082210,4805,0,1760731111,13129.641059280002,29933.963409749995,53298.08452848001 2025-10-17,19:58:33.000,290,11082243,5165,0,1760731112,13129.600641420002,24397.294742550002,53298.042605760005 2025-10-17,19:58:35.000,290,11082359,5285,0,1760731114,13129.459178910001,28088.494126620004,53297.98670880001 2025-10-17,19:58:36.000,290,11082315,5205,0,1760731115,13129.412024739991,27165.868746570006,53297.9517732 2025-10-17,19:58:37.000,290,11082345,5005,0,1760731116,13129.358134260001,28550.092306410006,53297.96574744001 2025-10-17,19:58:38.000,290,11082313,5285,0,1760731117,13129.385079499996,32702.6854455,53297.90985048 2025-10-17,19:58:39.000,290,11082379,5125,0,1760731118,13129.344661639996,29011.528356209994,53297.90286336 2025-10-17,19:58:40.000,290,11082246,4805,0,1760731119,13129.344661639996,25320.39946344,53297.81901792001 2025-10-17,19:58:41.000,290,11082254,4885,0,1760731120,13129.378343190001,28550.212141619995,53297.78408232 2025-10-17,19:58:42.000,290,11082255,5325,0,1760731121,13129.398552120001,29011.570650990005,53297.77709520001 2025-10-17,19:58:43.000,290,11082280,4525,0,1760731122,13129.459178910001,30857.187965849997,53297.79106944 2025-10-17,19:58:44.000,290,11082334,4285,0,1760731123,13129.486124149997,33164.22723225001,53297.79805656001 2025-10-17,19:58:45.000,290,11082288,4405,0,1760731124,13129.620850350002,28088.945270940007,53297.73517248 2025-10-17,19:58:46.000,290,11082230,4365,0,1760731125,13129.627586659997,25320.653232120007,53297.6722884 2025-10-17,19:58:47.000,290,11082280,4485,0,1760731126,13129.668004519997,33164.361165719994,53297.72119824 2025-10-17,19:58:48.000,290,11082258,4365,0,1760731127,13129.701686070002,33164.516246579995,53297.71421112 2025-10-17,19:58:49.000,290,11082262,4445,0,1760731128,13129.755576549993,26243.48303694,53297.72818536001 2025-10-17,19:58:50.000,290,11082260,4605,0,1760731129,13129.755576549993,26704.94023413,53297.756133840005 2025-10-17,19:58:51.000,290,11082273,4965,0,1760731130,13129.748840239998,29473.40145207,53297.658314160006 2025-10-17,19:58:52.000,290,11082235,4845,0,1760731131,13129.715158689993,24398.12653989,53297.73517248 2025-10-17,19:58:53.000,290,11082296,4485,0,1760731132,13129.715158689993,30396.273551670005,53297.64433992 2025-10-17,19:58:54.000,290,11082237,5085,0,1760731133,13129.735367619993,28550.733777240006,53297.65132704001 2025-10-17,19:58:55.000,290,11082278,4765,0,1760731134,13129.762312860003,27166.57365957,53297.63036568001 2025-10-17,19:58:56.000,290,11082162,4765,0,1760731135,13129.829675959998,31319.159749529994,53297.68626264 2025-10-17,19:58:57.000,290,11082277,5165,0,1760731136,13129.856621199993,26243.80729692,53297.71421112 2025-10-17,19:58:58.000,290,11082292,4805,0,1760731137,13129.883566439988,23936.81737443,53297.63036568001 2025-10-17,19:58:59.000,290,11082243,5085,0,1760731138,13129.930720609998,29012.113434,53297.65132704001 2025-10-17,19:59:00.000,290,11082208,4485,0,1760731139,13129.950929539998,24398.14063815,53297.539533120005 2025-10-17,19:59:01.000,290,11082252,4685,0,1760731140,13129.984611089989,29012.071139220003,53297.62337856 2025-10-17,19:59:02.000,290,11082260,4805,0,1760731141,13130.04523787999,26705.10941325,53297.490623280006 2025-10-17,19:59:03.000,290,11082318,4765,0,1760731142,13130.15301884,29011.979500529997,53297.55350736 2025-10-17,19:59:04.000,290,11082239,5325,0,1760731143,13130.1934367,29473.338009900006,53297.59543008 2025-10-17,19:59:05.000,290,11082241,5445,0,1760731144,13130.220381939995,31318.983521279995,53297.5674816 2025-10-17,19:59:06.000,290,11082273,5044,0,1760731145,13130.32816289999,35010.11946318,53297.55350736 2025-10-17,19:59:07.000,290,11082264,4605,0,1760731146,13130.37531707,26243.680412579997,53297.60940432001 2025-10-17,19:59:08.000,290,11082294,4685,0,1760731147,13130.47636172,29934.87979665,53297.56049448001 2025-10-17,19:59:09.000,290,11082287,5125,0,1760731148,13130.530252199991,33164.671327439995,53297.57446872 2025-10-17,19:59:10.000,290,11082248,4685,0,1760731149,13130.530252199991,30396.449779920003,53297.588442960005 2025-10-17,19:59:11.000,290,11082294,4965,0,1760731150,13130.543724819996,29012.310809639996,53297.60241720001 2025-10-17,19:59:12.000,290,11082330,4725,0,1760731151,13130.611087919991,30857.970419279998,53297.60241720001 2025-10-17,19:59:13.000,290,11082265,5285,0,1760731152,13130.617824230001,29012.494087019993,53297.588442960005 2025-10-17,19:59:14.000,290,11082340,4685,0,1760731153,13130.638033160001,28551.156725039997,53297.588442960005 2025-10-17,19:59:15.000,290,11082313,4925,0,1760731154,13130.698659950001,28089.875756099995,53297.62337856 2025-10-17,19:59:16.000,290,11082264,4525,0,1760731155,13130.725605189997,27167.20808127,53297.5674816 2025-10-17,19:59:17.000,290,11082303,4805,0,1760731156,13130.779495670002,30858.513202290007,53297.60940432001 2025-10-17,19:59:18.000,290,11082288,4405,0,1760731157,13130.806440909997,29474.37423201,53297.60241720001 2025-10-17,19:59:19.000,290,11082258,4485,0,1760731158,13130.880540320002,28090.277556510002,53297.60241720001 2025-10-17,19:59:20.000,290,11082346,4445,0,1760731159,13130.927694489998,28090.30575303,53297.64433992 2025-10-17,19:59:21.000,290,11082240,4445,0,1760731160,13130.934430799993,26244.808273379997,53297.62337856 2025-10-17,19:59:22.000,290,11082099,4885,0,1760731161,13131.042211759988,24399.2332533,53297.67927552001 2025-10-17,19:59:23.000,290,11082182,4445,0,1760731162,13131.055684379993,29013.276540449995,53297.6722884 2025-10-17,19:59:24.000,290,11082255,4965,0,1760731163,13130.961376040003,28551.92508021,53297.6722884 2025-10-17,19:59:25.000,290,11082338,4645,0,1760731164,13131.008530209998,27167.828404710002,53297.67927552001 2025-10-17,19:59:26.000,290,11082281,5285,0,1760731165,13130.907485559997,27167.807257320004,53297.70023688001 2025-10-17,19:59:27.000,290,11082370,4765,0,1760731166,13130.792968289992,27167.85660123,53297.66530128 2025-10-17,19:59:28.000,290,11082224,4765,0,1760731167,13130.664978399996,29474.973408060003,53297.65132704001 2025-10-17,19:59:29.000,290,11082261,5325,0,1760731168,13130.590878989991,31782.040870979996,53297.60241720001 2025-10-17,19:59:30.000,290,11082297,5005,0,1760731169,13130.590878989991,32243.420527740003,53297.658314160006 2025-10-17,19:59:31.000,290,11082244,4725,0,1760731170,13130.483098029996,32243.540362950007,53297.63036568001 2025-10-17,19:59:32.000,290,11082302,4365,0,1760731171,13130.483098029996,34089.16472694,53297.60940432001 2025-10-17,19:59:33.000,290,11082299,5405,0,1760731172,13130.53698851,27629.532321449995,53297.69324976 2025-10-17,19:59:34.000,290,11082234,4485,0,1760731173,13130.624560539996,29013.762930419995,53297.79805656001 2025-10-17,19:59:36.000,290,11082283,5205,0,1760731175,13130.638033160001,29013.967355190005,53297.756133840005 2025-10-17,19:59:37.000,290,11082294,4685,0,1760731176,13130.678451020001,29013.981453450004,53297.707224000005 2025-10-17,19:59:38.000,290,11082276,4805,0,1760731177,13130.739077810002,30398.3953398,53297.77709520001 2025-10-17,19:59:39.000,290,11082320,4685,0,1760731178,13130.745814119997,30398.458781969995,53297.71421112 2025-10-17,19:59:40.000,290,11082265,5205,0,1760731179,13130.819913530002,26245.88679027,53297.72818536001 2025-10-17,19:59:41.000,290,11082354,4885,0,1760731180,13130.867067699997,32244.160686389994,53297.78408232 2025-10-17,19:59:42.000,290,11082240,4685,0,1760731181,13130.954639729993,30398.55042066,53297.85395352 2025-10-17,19:59:43.000,290,11082283,4925,0,1760731182,13131.035475449993,32244.224128560003,53297.78408232 2025-10-17,19:59:44.000,290,11082292,4405,0,1760731183,13131.089365929998,25784.521231770006,53297.881902 2025-10-17,19:59:45.000,290,11082313,4965,0,1760731184,13131.035475449993,34551.192903660005,53297.85395352 2025-10-17,19:59:46.000,290,11082294,5005,0,1760731185,13130.995057589993,28091.461810349996,53297.73517248 2025-10-17,19:59:47.000,290,11082247,4925,0,1760731186,13130.981584970003,27168.66020205,53297.81901792001 2025-10-17,19:59:48.000,290,11082310,4405,0,1760731187,13130.961376040003,32705.476900980007,53297.83997928 2025-10-17,19:59:49.000,290,11082307,4765,0,1760731188,13130.961376040003,29014.228172999996,53297.84696640001 2025-10-17,19:59:50.000,290,11082223,4845,0,1760731189,13130.995057589993,31782.611850510002,53297.85395352 2025-10-17,19:59:51.000,290,11082242,4565,0,1760731190,13131.001793899988,31321.281537660005,53297.923824720005 2025-10-17,19:59:52.000,290,11082252,4445,0,1760731191,13130.947903419998,29475.6642228,53297.83997928 2025-10-17,19:59:53.000,290,11082276,4325,0,1760731192,13130.968112349998,34089.65816604,53297.86094064 2025-10-17,19:59:54.000,290,11082296,4765,0,1760731193,13130.968112349998,28552.834417980004,53297.89587624001 2025-10-17,19:59:55.000,290,11082328,5044,0,1760731194,13130.988321279998,27168.67430031,53297.88888912 2025-10-17,19:59:56.000,290,11082231,5165,0,1760731195,13131.015266519993,27630.039858810007,53297.86094064 2025-10-17,19:59:57.000,290,11082287,5325,0,1760731196,13131.035475449993,33628.36309884,53297.90286336 2025-10-17,19:59:58.000,290,11082269,5325,0,1760731197,13130.988321279998,23938.868671260003,53297.93081184 2025-10-17,19:59:59.000,290,11082285,5205,0,1760731198,13131.055684379993,31782.773980500002,53297.78408232 2025-10-17,20:00:00.000,290,11082220,4605,0,1760731199,13131.001793899988,28091.58164556,53297.86094064 2025-10-17,20:00:01.000,290,11082283,5044,0,1760731200,13131.022002829988,27168.82233204,53297.84696640001 2025-10-17,20:00:02.000,290,11082212,4685,0,1760731201,13131.035475449993,26707.435626150007,53297.97972168 2025-10-17,20:00:03.000,290,11082320,4925,0,1760731202,13131.096102239993,28091.764922939998,53297.89587624001 2025-10-17,20:00:04.000,290,11082267,5325,0,1760731203,13131.089365929998,28091.74377555,53297.826005040006 2025-10-17,20:00:05.000,290,11082276,4965,0,1760731204,13131.089365929998,26246.182853730003,53297.86094064 2025-10-17,20:00:06.000,290,11082307,5005,0,1760731205,13131.123047479989,31321.65514155,53297.88888912 2025-10-17,20:00:07.000,290,11082246,4765,0,1760731206,13131.096102239993,29476.101268860002,53297.88888912 2025-10-17,20:00:08.000,290,11082321,5125,0,1760731207,13131.082629619988,34551.58060581,53297.972734560004 2025-10-17,20:00:09.000,290,11082321,5205,0,1760731208,13131.123047479989,26246.182853730003,53297.93779896001 2025-10-17,20:00:10.000,290,11082322,4685,0,1760731209,13131.062420689988,31783.147584389997,53297.90985048 2025-10-17,20:00:11.000,290,11082248,4565,0,1760731210,13131.069156999998,32244.548388540003,53297.923824720005 2025-10-17,20:00:12.000,290,11082268,4485,0,1760731211,13131.035475449993,32244.5624868,53297.93779896001 2025-10-17,20:00:13.000,290,11082318,4485,0,1760731212,13131.042211759988,33167.3640951,53297.91683760001 2025-10-17,20:00:14.000,290,11082275,4925,0,1760731213,13131.102838549989,29937.523220400006,53297.9517732 2025-10-17,20:00:15.000,290,11082267,4885,0,1760731214,13131.096102239993,23939.249324279997,53297.93081184 2025-10-17,20:00:16.000,290,11082286,5125,0,1760731215,13131.136520099994,29014.869643829996,53297.97972168 2025-10-17,20:00:17.000,290,11082266,4485,0,1760731216,13131.129783789998,30399.022712370002,53297.93779896001 2025-10-17,20:00:18.000,290,11082274,4685,0,1760731217,13131.197146889994,30399.022712370002,53297.95876032 2025-10-17,20:00:19.000,290,11082277,5205,0,1760731218,13131.244301059989,27630.702477030005,53297.9517732 2025-10-17,20:00:20.000,290,11082229,4885,0,1760731219,13131.251037369999,29014.926036870005,53297.91683760001 2025-10-17,20:00:21.000,290,11082249,5125,0,1760731220,13131.338609399994,27630.864607020005,53297.95876032 2025-10-17,20:00:22.000,290,11082250,4525,0,1760731221,13131.34534570999,30399.35402148,53297.91683760001 2025-10-17,20:00:23.000,290,11082260,4605,0,1760731222,13131.40597249999,31322.261366730003,53297.90286336 2025-10-17,20:00:24.000,290,11082278,4645,0,1760731223,13131.49354453,29476.637002739997,53298.00767016 2025-10-17,20:00:25.000,290,11082252,4605,0,1760731224,13131.49354453,24401.122420140004,53297.91683760001 2025-10-17,20:00:26.000,290,11082261,5245,0,1760731225,13131.50701714999,28553.8494927,53297.993695920006 2025-10-17,20:00:27.000,290,11082275,5205,0,1760731226,13131.46659928999,33168.01261506,53297.88888912 2025-10-17,20:00:28.000,290,11082238,4685,0,1760731227,13131.540698699995,32245.196908500002,53297.86792776001 2025-10-17,20:00:29.000,290,11082308,4845,0,1760731228,13131.540698699995,30860.853513449998,53297.9517732 2025-10-17,20:00:30.000,290,11082337,5365,0,1760731229,13131.4733356,26246.711538479998,53297.94478608001 2025-10-17,20:00:31.000,290,11082262,4645,0,1760731230,13131.439654049995,31322.13448239,53298.00068304 2025-10-17,20:00:32.000,290,11082261,5245,0,1760731231,13131.44639035999,28092.145575960007,53297.96574744001 2025-10-17,20:00:33.000,290,11082258,4685,0,1760731232,13131.36555463999,31321.944155880003,53297.972734560004 2025-10-17,20:00:34.000,290,11082276,4845,0,1760731233,13131.41270881,34090.27848948,53297.96574744001 2025-10-17,20:00:35.000,290,11082300,4765,0,1760731234,13131.35208202,27630.483953999996,53298.07055424 2025-10-17,20:00:37.000,290,11082221,5245,0,1760731236,13131.298191539994,34090.02472080001,53298.00767016 2025-10-17,20:00:38.000,290,11082281,5165,0,1760731237,13131.318400469994,30860.113354800007,53298.02863152 2025-10-17,20:00:39.000,290,11082306,4605,0,1760731238,13131.338609399994,20709.020747429997,53298.05658 2025-10-17,20:00:40.000,290,11082244,4685,0,1760731239,13131.32513677999,30398.515175010005,53297.97972168 2025-10-17,20:00:41.000,290,11082274,4445,0,1760731240,13131.37229095,30859.930077419995,53298.042605760005 2025-10-17,20:00:42.000,290,11082308,4325,0,1760731241,13131.36555463999,29014.242271259995,53298.10548984001 2025-10-17,20:00:43.000,290,11082248,4445,0,1760731242,13131.40597249999,33628.32785319,53298.07754136 2025-10-17,20:00:44.000,290,11082279,5085,0,1760731243,13131.459862979995,33166.94114730001,53298.11247696001 2025-10-17,20:00:45.000,290,11082249,4885,0,1760731244,13131.46659928999,29014.263418650007,53298.06356712001 2025-10-17,20:00:46.000,290,11082298,4685,0,1760731245,13131.46659928999,25784.408445690002,53298.140425440004 2025-10-17,20:00:47.000,290,11082302,4765,0,1760731246,13131.4733356,29937.1002726,53298.11247696001 2025-10-17,20:00:48.000,290,11082254,4645,0,1760731247,13131.46659928999,34089.74980473,53298.04959288 2025-10-17,20:00:49.000,290,11082299,5205,0,1760731248,13131.44639035999,29014.221123869997,53298.10548984001 2025-10-17,20:00:50.000,290,11082260,4485,0,1760731249,13131.45312667,29014.19292735,53298.09850272 2025-10-17,20:00:51.000,290,11082290,4725,0,1760731250,13131.49354453,32243.998556399994,53298.18933528 2025-10-17,20:00:52.000,290,11082281,5205,0,1760731251,13131.459862979995,30398.324848500008,53298.22427088 2025-10-17,20:00:53.000,290,11082264,4685,0,1760731252,13131.38576356999,29936.860602179993,53298.15439968001 2025-10-17,20:00:54.000,290,11082244,4605,0,1760731253,13131.38576356999,31782.4920153,53298.23125800001 2025-10-17,20:00:55.000,290,11082291,5165,0,1760731254,13131.40597249999,32705.2231323,53298.20330952001 2025-10-17,20:00:56.000,290,11082301,5125,0,1760731255,13131.379027259994,29936.677324799995,53298.23824512 2025-10-17,20:00:57.000,290,11082242,4685,0,1760731256,13131.41270881,25784.140578749997,53298.16837392 2025-10-17,20:00:58.000,290,11082235,5165,0,1760731257,13131.42618142999,30859.584670049997,53298.25221936001 2025-10-17,20:00:59.000,290,11082300,4725,0,1760731258,13131.42618142999,29936.684373929995,53298.23824512 2025-10-17,20:01:00.000,290,11082232,4725,0,1760731259,13131.44639035999,28552.467863219994,53298.16837392 2025-10-17,20:01:01.000,290,11082257,5365,0,1760731260,13131.51375346,30859.584670049997,53298.2661936 2025-10-17,20:01:02.000,290,11082273,5005,0,1760731261,13131.581116559995,29475.410454120007,53298.23125800001 2025-10-17,20:01:03.000,290,11082307,5245,0,1760731262,13131.59458918,32243.829377279995,53298.29414208 2025-10-17,20:01:04.000,290,11082326,4885,0,1760731263,13131.62827072999,28552.531305390003,53298.31510344 2025-10-17,20:01:05.000,290,11082265,5125,0,1760731264,13131.71584276,25322.683381559997,53298.39894888001 2025-10-17,20:01:06.000,290,11082276,4805,0,1760731265,13131.830360029991,32705.110346219997,53298.377987520005 2025-10-17,20:01:07.000,290,11082242,4965,0,1760731266,13131.911195749992,29475.248324130007,53298.405936 2025-10-17,20:01:08.000,290,11082251,4765,0,1760731267,13131.985295159997,24399.783085439994,53298.377987520005 2025-10-17,20:01:09.000,290,11082241,4845,0,1760731268,13132.039185640002,32243.60380512,53298.44785872001 2025-10-17,20:01:10.000,290,11082293,4925,0,1760731269,13132.079603500002,31782.30168879,53298.46183296 2025-10-17,20:01:11.000,290,11082217,4965,0,1760731270,13132.126757669997,26706.765958799995,53298.41292312 2025-10-17,20:01:12.000,290,11082241,4605,0,1760731271,13132.268220179998,28090.989518639995,53298.46882008001 2025-10-17,20:01:13.000,290,11082231,4885,0,1760731272,13132.173911839993,28090.996567769995,53298.475807200004 2025-10-17,20:01:14.000,290,11082284,4365,0,1760731273,13132.214329699993,29936.529293069994,53298.38497464 2025-10-17,20:01:15.000,290,11082214,4445,0,1760731274,13132.261483869988,28090.855585170008,53298.53170416 2025-10-17,20:01:16.000,290,11082223,5085,0,1760731275,13132.254747559993,30397.894851570003,53298.51772992001 2025-10-17,20:01:17.000,290,11082297,5325,0,1760731276,13132.301901729988,26706.744811409997,53298.475807200004 2025-10-17,20:01:18.000,290,11082264,4405,0,1760731277,13132.355792209994,29013.69243912,53298.52471704 2025-10-17,20:01:19.000,290,11082169,4965,0,1760731278,13132.369264829998,28090.855585170008,53298.44087160001 2025-10-17,20:01:20.000,290,11082262,4765,0,1760731279,13132.416418999994,26706.53333751,53298.51772992001 2025-10-17,20:01:21.000,290,11082265,5325,0,1760731280,13132.436627929994,31320.597772049994,53298.48978144001 2025-10-17,20:01:22.000,290,11082268,4685,0,1760731281,13132.490518409999,26245.07614032,53298.545678400005 2025-10-17,20:01:23.000,290,11082311,5245,0,1760731282,13132.52419995999,27167.828404710002,53298.48978144001 2025-10-17,20:01:24.000,290,11082287,5205,0,1760731283,13132.60503567999,28552.044915420003,53298.55266552 2025-10-17,20:01:25.000,290,11082273,5125,0,1760731284,13132.63198092,31320.442691189994,53298.57362688 2025-10-17,20:01:26.000,290,11082215,5005,0,1760731285,13132.69260771,31781.892839249995,53298.58760112001 2025-10-17,20:01:27.000,290,11082277,5085,0,1760731286,13132.719552949995,34550.354057189994,53298.55266552 2025-10-17,20:01:28.000,290,11082254,4725,0,1760731287,13132.759970809995,34088.96030217,53298.62253672 2025-10-17,20:01:29.000,290,11082274,4805,0,1760731288,13132.780179739995,28552.0872102,53298.60856248001 2025-10-17,20:01:30.000,290,11082290,4685,0,1760731289,13132.84754283999,26245.054992930003,53298.60157536 2025-10-17,20:01:31.000,290,11082287,5165,0,1760731290,13132.93511487,27167.884797749997,53298.60856248001 2025-10-17,20:01:32.000,290,11082223,4885,0,1760731291,13133.015950590001,29013.593751299995,53298.643498080004 2025-10-17,20:01:33.000,290,11082294,4885,0,1760731292,13133.015950590001,27167.990534700002,53298.664459440006 2025-10-17,20:01:34.000,290,11082103,5205,0,1760731293,13133.083313689996,36396.084158130005,53298.63651096001 2025-10-17,20:01:35.000,290,11082114,4605,0,1760731294,13133.157413100002,28090.735749960004,53298.62253672 2025-10-17,20:01:36.000,290,11082128,4365,0,1760731295,13133.170885719992,31320.604821179993,53298.70638216001 2025-10-17,20:01:38.000,290,11082281,4885,0,1760731297,13133.224776199997,27167.87069949,53298.73433064001 2025-10-17,20:01:39.000,290,11082260,4445,0,1760731298,13133.271930369992,29013.438670439995,53298.72734352 2025-10-17,20:01:40.000,290,11082281,5005,0,1760731299,13133.271930369992,29013.361130010002,53298.79721472 2025-10-17,20:01:41.000,290,11082169,4845,0,1760731300,13133.271930369992,29474.783081550006,53298.69939504 2025-10-17,20:01:42.000,290,11082246,4405,0,1760731301,13133.292139299992,24860.71864701,53298.68542080001 2025-10-17,20:01:43.000,290,11082276,4405,0,1760731302,13133.319084540002,30858.950248349996,53298.82516320001 2025-10-17,20:01:44.000,290,11082215,4925,0,1760731303,13133.346029779997,32243.187906449995,53298.811188960004 2025-10-17,20:01:45.000,290,11082245,4965,0,1760731304,13133.352766089993,29474.783081550006,53298.74830488 2025-10-17,20:01:46.000,290,11082263,4805,0,1760731305,13133.352766089993,25783.548451830007,53298.762279120005 2025-10-17,20:01:47.000,290,11082313,4965,0,1760731306,13133.440338119988,27629.123471910003,53298.79721472 2025-10-17,20:01:48.000,290,11082268,4965,0,1760731307,13133.460547049988,33166.0952517,53298.79721472 2025-10-17,20:01:49.000,290,11082289,4925,0,1760731308,13133.514437529993,30859.020739650005,53298.82516320001 2025-10-17,20:01:50.000,290,11082274,5005,0,1760731309,13133.467283359998,30397.789114619998,53298.762279120005 2025-10-17,20:01:51.000,290,11082219,5285,0,1760731310,13133.581800629989,29475.01570284,53298.77625336001 2025-10-17,20:01:52.000,290,11082244,4765,0,1760731311,13133.581800629989,28552.270487579997,53298.76926624 2025-10-17,20:01:53.000,290,11082250,4765,0,1760731312,13133.527910149998,28552.305733229994,53298.77625336001 2025-10-17,20:01:54.000,290,11082278,5085,0,1760731313,13133.696317899994,23476.861641929994,53298.85311168001 2025-10-17,20:01:55.000,290,11082270,4605,0,1760731314,13133.8310441,31320.802196820005,53298.85311168001 2025-10-17,20:01:56.000,290,11082288,4845,0,1760731315,13133.80409885999,28552.432617569997,53298.82516320001 2025-10-17,20:01:57.000,290,11082195,5085,0,1760731316,13133.85125303,30859.53532614,53298.86708592 2025-10-17,20:01:58.000,290,11082272,4805,0,1760731317,13133.94556136999,35012.23420218,53298.85311168001 2025-10-17,20:01:59.000,290,11082230,4605,0,1760731318,13133.999451849995,32705.23723056,53298.90900864 2025-10-17,20:02:00.000,290,11082308,4685,0,1760731319,13133.91187982,28091.052960810004,53298.881060160005 2025-10-17,20:02:01.000,290,11082342,4845,0,1760731320,13134.019660779995,28552.38327366,53298.97189272001 2025-10-17,20:02:02.000,290,11082270,4885,0,1760731321,13134.05334233,30859.457785709994,53298.929970000005 2025-10-17,20:02:03.000,290,11082280,4925,0,1760731322,13133.90514350999,27168.209057729997,53298.90202152001 2025-10-17,20:02:04.000,290,11082288,4645,0,1760731323,13134.0331334,31320.774000300007,53298.978879840004 2025-10-17,20:02:05.000,290,11082302,4965,0,1760731324,13133.959033989995,27168.124468170005,53298.929970000005 2025-10-17,20:02:06.000,290,11082285,5005,0,1760731325,13133.817571479995,25784.041890930006,53298.90900864 2025-10-17,20:02:07.000,290,11082261,5125,0,1760731326,13133.777153619994,28091.08820646,53298.84612456 2025-10-17,20:02:08.000,290,11082302,4965,0,1760731327,13133.88493457999,31320.87268812,53298.88804728 2025-10-17,20:02:09.000,290,11082237,4965,0,1760731328,13133.85125303,33166.55344515,53298.91599576 2025-10-17,20:02:10.000,290,11082312,4405,0,1760731329,13133.78388992999,27168.265450770006,53298.80420184001 2025-10-17,20:02:11.000,290,11082288,4445,0,1760731330,13133.89167089,29475.248324130007,53298.83913744 2025-10-17,20:02:12.000,290,11082258,4325,0,1760731331,13134.01292447,25322.697479819995,53298.90202152001 2025-10-17,20:02:13.000,290,11082294,4365,0,1760731332,13134.04660601999,32243.801180759998,53298.86708592 2025-10-17,20:02:14.000,290,11082299,4925,0,1760731333,13134.06681494999,23015.63706603,53298.86708592 2025-10-17,20:02:15.000,290,11082249,5085,0,1760731334,13134.12744173999,29475.361110209997,53298.93695712 2025-10-17,20:02:16.000,290,11082288,4445,0,1760731335,13134.08702387999,29475.33996282,53298.98586696 2025-10-17,20:02:17.000,290,11082267,4885,0,1760731336,13134.080287569996,31782.499064429998,53298.99285408001 2025-10-17,20:02:18.000,290,11082186,4605,0,1760731337,13134.060078639995,32705.371164030003,53298.929970000005 2025-10-17,20:02:19.000,290,11082170,5005,0,1760731338,13133.96577029999,25322.873708069994,53298.929970000005 2025-10-17,20:02:20.000,290,11082304,4845,0,1760731339,13133.959033989995,31321.18989897,53298.881060160005 2025-10-17,20:02:21.000,290,11082285,5085,0,1760731340,13134.02639708999,33628.25031276001,53298.88804728 2025-10-17,20:02:22.000,290,11082278,4645,0,1760731341,13134.039869709995,29014.129485180005,53298.881060160005 2025-10-17,20:02:23.000,290,11082309,5565,0,1760731342,13134.10723280999,29936.95929,53298.87407304001 2025-10-17,20:02:24.000,290,11082315,5285,0,1760731343,13134.10723280999,30398.338946760006,53298.90900864 2025-10-17,20:02:25.000,290,11082281,5245,0,1760731344,13134.12744173999,29014.03784649,53298.78324048001 2025-10-17,20:02:26.000,290,11082234,4765,0,1760731345,13134.140914359996,30398.296651979996,53298.84612456 2025-10-17,20:02:27.000,290,11082290,4845,0,1760731346,13134.147650669991,34089.397348230006,53298.82516320001 2025-10-17,20:02:28.000,290,11082282,4565,0,1760731347,13134.100496499996,23476.988526269997,53298.77625336001 2025-10-17,20:02:29.000,290,11082262,4725,0,1760731348,13134.080287569996,25322.49305505,53298.83913744 2025-10-17,20:02:30.000,290,11082245,5445,0,1760731349,13134.13417805,26245.174828140007,53298.84612456 2025-10-17,20:02:31.000,290,11082261,5165,0,1760731350,13134.15438698,30859.161722250006,53298.87407304001 2025-10-17,20:02:32.000,290,11082263,5205,0,1760731351,13134.120705429996,27629.32084755,53298.8950344 2025-10-17,20:02:33.000,290,11082304,4805,0,1760731352,13134.080287569996,31781.928084900006,53298.832150320006 2025-10-17,20:02:34.000,290,11082317,5325,0,1760731353,13134.04660601999,29936.282573520002,53298.84612456 2025-10-17,20:02:35.000,290,11082280,4605,0,1760731354,13134.01292447,29936.219131349993,53298.93695712 2025-10-17,20:02:36.000,290,11082281,5285,0,1760731355,13133.999451849995,30397.62698463,53298.88804728 2025-10-17,20:02:37.000,290,11082342,4925,0,1760731356,13133.96577029999,25322.196991589997,53298.8600988 2025-10-17,20:02:39.000,290,11082261,5165,0,1760731358,13133.999451849995,29013.297687840008,53298.75529200001 2025-10-17,20:02:40.000,290,11082304,4685,0,1760731359,13133.95229768,29936.120443530002,53298.7902276 2025-10-17,20:02:41.000,290,11082247,4925,0,1760731360,13133.98597922999,27167.764962539994,53298.713369280005 2025-10-17,20:02:42.000,290,11082286,4405,0,1760731361,13134.00618815999,28551.93917847,53298.76926624 2025-10-17,20:02:43.000,290,11082253,4965,0,1760731362,13133.999451849995,28090.545423450007,53298.85311168001 2025-10-17,20:02:44.000,290,11082285,4925,0,1760731363,13133.98597922999,27167.821355580003,53298.832150320006 2025-10-17,20:02:45.000,290,11082216,4525,0,1760731364,13133.96577029999,26706.37825665,53298.80420184001 2025-10-17,20:02:46.000,290,11082261,4965,0,1760731365,13133.92535243999,32704.574612340002,53298.73433064001 2025-10-17,20:02:47.000,290,11082286,4365,0,1760731366,13133.959033989995,27629.13757017,53298.81817608 2025-10-17,20:02:48.000,290,11082260,4325,0,1760731367,13133.94556136999,34550.191927199994,53298.80420184001 2025-10-17,20:02:49.000,290,11082325,5245,0,1760731368,13133.86472564999,29013.339982620004,53298.762279120005 2025-10-17,20:02:50.000,290,11082353,5205,0,1760731369,13133.85125303,28551.840490650007,53298.81817608 2025-10-17,20:02:51.000,290,11082204,4845,0,1760731370,13133.817571479995,27167.609881680008,53298.832150320006 2025-10-17,20:02:52.000,290,11082218,4805,0,1760731371,13133.82430778999,31320.118431209994,53298.80420184001 2025-10-17,20:02:53.000,290,11082257,4965,0,1760731372,13133.777153619994,29474.416526789995,53298.7902276 2025-10-17,20:02:54.000,290,11082335,4965,0,1760731373,13133.76368099999,27628.742818889994,53298.78324048001 2025-10-17,20:02:55.000,290,11082269,5165,0,1760731374,13133.729999449999,33626.925076319996,53298.77625336001 2025-10-17,20:02:56.000,290,11082226,4725,0,1760731375,13133.72326313999,24860.260453559997,53298.76926624 2025-10-17,20:02:57.000,290,11082262,4685,0,1760731376,13133.622218489989,31781.237270159996,53298.76926624 2025-10-17,20:02:58.000,290,11082320,4605,0,1760731377,13133.635691109994,30858.400416210003,53298.74131776 2025-10-17,20:02:59.000,290,11082267,5165,0,1760731378,13133.608745869999,25782.97042317,53298.69939504 2025-10-17,20:03:00.000,290,11082293,5245,0,1760731379,13133.568328009998,31319.674336020005,53298.77625336001 2025-10-17,20:03:01.000,290,11082314,4725,0,1760731380,13133.575064319994,31319.617942979996,53298.76926624 2025-10-17,20:03:02.000,290,11082229,5205,0,1760731381,13133.548119079998,29474.071119419998,53298.74830488 2025-10-17,20:03:03.000,290,11082217,5285,0,1760731382,13133.507701219998,29473.972431600007,53298.77625336001 2025-10-17,20:03:04.000,290,11082273,5005,0,1760731383,13133.494228599993,32242.391354759995,53298.762279120005 2025-10-17,20:03:05.000,290,11082144,4885,0,1760731384,13133.447074429998,30396.717646859994,53298.713369280005 2025-10-17,20:03:06.000,290,11082230,4885,0,1760731385,13133.426865499998,29474.04997203,53298.76926624 2025-10-17,20:03:07.000,290,11082266,4605,0,1760731386,13133.440338119988,27628.34806761,53298.80420184001 2025-10-17,20:03:08.000,290,11082301,5085,0,1760731387,13133.413392879993,29935.36618662,53298.73433064001 2025-10-17,20:03:09.000,290,11082328,4445,0,1760731388,13133.433601809993,28551.043938960007,53298.7203564 2025-10-17,20:03:10.000,290,11082281,5005,0,1760731389,13133.366238709998,35010.63404967,53298.74830488 2025-10-17,20:03:11.000,290,11082283,4965,0,1760731390,13133.292139299992,29935.147663590004,53298.79721472 2025-10-17,20:03:12.000,290,11082268,4445,0,1760731391,13133.278666680002,26705.384329320004,53298.79721472 2025-10-17,20:03:13.000,290,11082267,5085,0,1760731392,13133.265194059997,28089.48100482,53298.832150320006 2025-10-17,20:03:14.000,290,11082279,4965,0,1760731393,13133.191094649992,24859.618982729997,53298.832150320006 2025-10-17,20:03:15.000,290,11082331,4885,0,1760731394,13133.177622030002,28089.410513519993,53298.85311168001 2025-10-17,20:03:16.000,290,11082306,4685,0,1760731395,13133.056368450001,27628.009709370002,53298.832150320006 2025-10-17,20:03:17.000,290,11082201,4885,0,1760731396,13133.036159520001,33626.015738550006,53298.832150320006 2025-10-17,20:03:18.000,290,11082355,4965,0,1760731397,13133.009214279991,26704.989578039997,53298.86708592 2025-10-17,20:03:19.000,290,11082347,5165,0,1760731398,13132.962060109996,28089.18494136,53298.76926624 2025-10-17,20:03:20.000,290,11082252,4605,0,1760731399,13132.88796069999,30857.46288192,53298.76926624 2025-10-17,20:03:21.000,290,11082340,4965,0,1760731400,13132.840806529995,31318.828440419995,53298.77625336001 2025-10-17,20:03:22.000,290,11082275,5125,0,1760731401,13132.800388669995,32702.911017659993,53298.7902276 2025-10-17,20:03:23.000,290,11082249,5445,0,1760731402,13132.820597599995,32241.5313609,53298.82516320001 2025-10-17,20:03:24.000,290,11082350,4805,0,1760731403,13132.79365236,28550.268534660005,53298.78324048001 2025-10-17,20:03:25.000,290,11082290,4605,0,1760731404,13132.74649818999,30395.85060387,53298.72734352 2025-10-17,20:03:26.000,290,11082226,4805,0,1760731405,13132.76670711999,27627.459877229994,53298.73433064001 2025-10-17,20:03:27.000,290,11082253,4925,0,1760731406,13132.82733390999,29011.6199949,53298.67843368 2025-10-17,20:03:28.000,290,11082272,4525,0,1760731407,13132.82733390999,29472.93620949,53298.762279120005 2025-10-17,20:03:29.000,290,11082282,4725,0,1760731408,13132.861015459996,27627.354140280004,53298.82516320001 2025-10-17,20:03:30.000,290,11082297,5845,0,1760731409,13132.85427915,27627.332992890006,53298.78324048001 2025-10-17,20:03:31.000,290,11082331,5125,0,1760731410,13132.881224389996,28550.120502930004,53298.87407304001 2025-10-17,20:03:32.000,290,11082225,5044,0,1760731411,13132.962060109996,26243.0036961,53298.85311168001 2025-10-17,20:03:33.000,290,11082246,4525,0,1760731412,13132.89469701,27165.734813100004,53298.87407304001 2025-10-17,20:03:34.000,290,11082245,5325,0,1760731413,13132.72628925999,26704.432696770004,53298.77625336001 2025-10-17,20:03:35.000,290,11082255,4845,0,1760731414,13132.61177199,32702.481020730003,53298.73433064001 2025-10-17,20:03:36.000,290,11082237,5044,0,1760731415,13132.58482674999,30856.898951519994,53298.7902276 2025-10-17,20:03:37.000,290,11082265,5005,0,1760731416,13132.63198092,26242.778123940006,53298.82516320001 2025-10-17,20:03:38.000,290,11082281,4645,0,1760731417,13132.74649818999,32702.163809880003,53298.80420184001 2025-10-17,20:03:40.000,290,11082317,5044,0,1760731419,13132.699344019995,27165.340061819996,53298.881060160005 2025-10-17,20:03:41.000,290,11082246,4525,0,1760731420,13132.77344343,34086.147699299996,53298.8600988 2025-10-17,20:03:42.000,290,11082250,4445,0,1760731421,13132.73302557,29472.160805189997,53298.81817608 2025-10-17,20:03:43.000,290,11082328,4605,0,1760731422,13132.719552949995,25319.567666100003,53298.88804728 2025-10-17,20:03:44.000,290,11082340,4285,0,1760731423,13132.73302557,29933.41357761,53298.881060160005 2025-10-17,20:03:45.000,290,11082278,4725,0,1760731424,13132.73302557,28087.775115359997,53298.83913744 2025-10-17,20:03:46.000,290,11082200,4445,0,1760731425,13132.83407022,25780.714701570003,53298.84612456 2025-10-17,20:03:47.000,290,11082235,5085,0,1760731426,13132.7532345,31778.741878140005,53298.832150320006 2025-10-17,20:03:48.000,290,11082198,4445,0,1760731427,13132.739761879995,28548.929199959995,53298.83913744 2025-10-17,20:03:49.000,290,11082207,5325,0,1760731428,13132.658926159995,29933.09636676,53298.85311168001 2025-10-17,20:03:50.000,290,11082286,4645,0,1760731429,13132.59156306,28087.605936239997,53298.762279120005 2025-10-17,20:03:51.000,290,11082372,4525,0,1760731430,13132.578090439994,28087.57773972,53298.75529200001 2025-10-17,20:03:52.000,290,11082237,5165,0,1760731431,13132.5511452,30394.525367430004,53298.84612456 2025-10-17,20:03:53.000,290,11082223,5125,0,1760731432,13132.56461781999,31317.305828340002,53298.81817608 2025-10-17,20:03:54.000,290,11082233,5085,0,1760731433,13132.557881509994,26242.05911268,53298.76926624 2025-10-17,20:03:55.000,290,11082323,5125,0,1760731434,13132.64545353999,27626.254476000002,53298.81817608 2025-10-17,20:03:56.000,290,11082287,5365,0,1760731435,13132.699344019995,25780.74994722,53298.74830488 2025-10-17,20:03:57.000,290,11082262,4725,0,1760731436,13132.76670711999,32240.142682289996,53298.80420184001 2025-10-17,20:03:58.000,290,11082264,4805,0,1760731437,13132.7532345,26242.20009528,53298.80420184001 2025-10-17,20:03:59.000,290,11082320,4765,0,1760731438,13132.7532345,26242.235340929998,53298.81817608 2025-10-17,20:04:00.000,290,11082271,4565,0,1760731439,13132.800388669995,30394.750939589998,53298.832150320006 2025-10-17,20:04:01.000,290,11082328,4725,0,1760731440,13132.79365236,28087.803311879994,53298.84612456 2025-10-17,20:04:02.000,290,11082352,4845,0,1760731441,13132.759970809995,25319.46192915,53298.82516320001 2025-10-17,20:04:03.000,290,11082247,5165,0,1760731442,13132.83407022,35469.93421308001,53298.85311168001 2025-10-17,20:04:04.000,290,11082307,5285,0,1760731443,13132.86775176999,27164.938261410003,53298.90900864 2025-10-17,20:04:05.000,290,11082277,5125,0,1760731444,13132.820597599995,26703.629095950004,53298.81817608 2025-10-17,20:04:06.000,290,11082320,4645,0,1760731445,13132.780179739995,27165.001703579997,53298.76926624 2025-10-17,20:04:07.000,290,11082242,4645,0,1760731446,13132.74649818999,29010.534428879997,53298.85311168001 2025-10-17,20:04:08.000,290,11082183,4685,0,1760731447,13132.77344343,27626.395458600004,53298.83913744 2025-10-17,20:04:09.000,290,11082257,5005,0,1760731448,13132.77344343,29010.4921341,53298.88804728 2025-10-17,20:04:10.000,290,11082267,5405,0,1760731449,13132.84754283999,27164.83252446,53298.81817608 2025-10-17,20:04:11.000,290,11082266,4285,0,1760731450,13132.85427915,29933.11046502,53298.8950344 2025-10-17,20:04:12.000,290,11082274,4285,0,1760731451,13132.93511487,27626.141689919998,53298.80420184001 2025-10-17,20:04:13.000,290,11082255,5044,0,1760731452,13132.928378559991,33162.84560277,53298.811188960004 2025-10-17,20:04:14.000,290,11082351,4925,0,1760731453,13132.9553238,28087.521346680005,53298.80420184001 2025-10-17,20:04:15.000,290,11082289,5085,0,1760731454,13132.97553273,29933.061121110004,53298.84612456 2025-10-17,20:04:16.000,290,11082264,4765,0,1760731455,13133.049632139991,27626.021854709994,53298.86708592 2025-10-17,20:04:17.000,290,11082229,5085,0,1760731456,13133.090049999992,30855.806336370006,53298.84612456 2025-10-17,20:04:18.000,290,11082227,5125,0,1760731457,13133.103522619997,32701.275619499997,53298.90202152001 2025-10-17,20:04:19.000,290,11082173,5125,0,1760731458,13133.177622030002,28548.830512140004,53298.88804728 2025-10-17,20:04:20.000,290,11082215,5205,0,1760731459,13133.231512509992,29471.526383489996,53298.90900864 2025-10-17,20:04:21.000,290,11082263,5605,0,1760731460,13133.278666680002,30394.22930397,53298.929970000005 2025-10-17,20:04:22.000,290,11082220,4725,0,1760731461,13133.292139299992,31778.452863810002,53298.92298288001 2025-10-17,20:04:23.000,290,11082204,4565,0,1760731462,13133.312348229992,28548.7036278,53298.8950344 2025-10-17,20:04:24.000,290,11082176,4685,0,1760731463,13133.319084540002,25780.460932889997,53298.881060160005 2025-10-17,20:04:25.000,290,11082163,5285,0,1760731464,13133.339293470002,26241.833540520005,53298.91599576 2025-10-17,20:04:26.000,290,11082195,5245,0,1760731465,13133.366238709998,29010.210168899997,53298.95093136001 2025-10-17,20:04:27.000,290,11082240,4725,0,1760731466,13133.386447639998,31778.64319032,53298.90900864 2025-10-17,20:04:28.000,290,11082236,4845,0,1760731467,13133.453810739993,27164.684492729997,53298.99285408001 2025-10-17,20:04:29.000,290,11082236,4645,0,1760731468,13133.440338119988,31317.235337039994,53298.8950344 2025-10-17,20:04:30.000,290,11082278,4805,0,1760731469,13133.507701219998,32701.38840558,53298.90900864 2025-10-17,20:04:31.000,290,11082248,4645,0,1760731470,13133.507701219998,32240.043994470005,53298.92298288001 2025-10-17,20:04:32.000,290,11082240,4925,0,1760731471,13133.575064319994,33624.03493302,53298.94394424001 2025-10-17,20:04:33.000,290,11082226,4685,0,1760731472,13133.548119079998,31317.178944,53299.0347768 2025-10-17,20:04:34.000,290,11082207,4805,0,1760731473,13133.561591699989,28087.42970799,53299.00682832 2025-10-17,20:04:35.000,290,11082236,4365,0,1760731474,13133.602009559989,28087.42265886,53299.02080256001 2025-10-17,20:04:36.000,290,11082212,4445,0,1760731475,13133.642427419989,32240.015797950007,53298.9649056 2025-10-17,20:04:37.000,290,11082201,4965,0,1760731476,13133.615482179994,32701.39545471,53299.04176392001 2025-10-17,20:04:38.000,290,11082250,4485,0,1760731477,13133.729999449999,27626.1134934,53298.999841200006 2025-10-17,20:04:39.000,290,11082241,5044,0,1760731478,13133.75020838,27626.155788179996,53299.11163512001 2025-10-17,20:04:41.000,290,11082254,4765,0,1760731480,13133.857989339995,29010.428691930007,53299.048751040005 2025-10-17,20:04:42.000,290,11082277,5005,0,1760731481,13133.91187982,26242.136653110007,53299.00682832 2025-10-17,20:04:43.000,290,11082285,5165,0,1760731482,13133.91187982,30856.123547220006,53298.98586696 2025-10-17,20:04:44.000,290,11082301,5245,0,1760731483,13133.918616129995,28549.1970669,53299.0347768 2025-10-17,20:04:45.000,290,11082320,4605,0,1760731484,13134.01292447,29933.385381090004,53299.048751040005 2025-10-17,20:04:46.000,290,11082334,4645,0,1760731485,13134.060078639995,32240.445794879997,53299.08368664 2025-10-17,20:04:47.000,290,11082306,4805,0,1760731486,13134.13417805,29933.554560210003,53299.08368664 2025-10-17,20:04:48.000,290,11082278,4645,0,1760731487,13134.181332219996,24396.99867909,53299.11163512001 2025-10-17,20:04:49.000,290,11082322,4885,0,1760731488,13134.201541149996,29472.27359127,53299.04176392001 2025-10-17,20:04:50.000,290,11082279,5205,0,1760731489,13134.215013770001,29472.407524740003,53299.01381544 2025-10-17,20:04:51.000,290,11082269,5205,0,1760731490,13134.17459591,29933.850623670005,53299.02080256001 2025-10-17,20:04:52.000,290,11082308,4845,0,1760731491,13134.161123289996,31779.41859462,53298.98586696 2025-10-17,20:04:53.000,290,11082253,5325,0,1760731492,13134.255431630001,23935.724759279998,53299.06272528 2025-10-17,20:04:54.000,290,11082254,4645,0,1760731493,13134.262167939996,26242.665337860002,53298.95791848 2025-10-17,20:04:55.000,290,11082364,4685,0,1760731494,13134.241959009996,31317.996643079998,53298.999841200006 2025-10-17,20:04:56.000,290,11082304,4805,0,1760731495,13134.282376869996,29933.949311489996,53299.048751040005 2025-10-17,20:04:57.000,290,11082281,5085,0,1760731496,13134.295849490001,25319.969466509996,53299.048751040005 2025-10-17,20:04:58.000,290,11082255,5205,0,1760731497,13134.356476280002,33624.96541818,53299.05573816 2025-10-17,20:04:59.000,290,11082272,4805,0,1760731498,13134.289113179992,30856.65223197,53299.048751040005 2025-10-17,20:05:00.000,290,11082312,4845,0,1760731499,13134.356476280002,27165.488093549997,53299.08368664 2025-10-17,20:05:01.000,290,11082304,4525,0,1760731500,13134.410366759992,31318.053036120007,53299.048751040005 2025-10-17,20:05:02.000,290,11082243,5044,0,1760731501,13134.336267350001,31318.15172394,53299.01381544 2025-10-17,20:05:03.000,290,11082338,4445,0,1760731502,13134.329531039992,31318.172871329996,53299.06971240001 2025-10-17,20:05:04.000,290,11082284,4285,0,1760731503,13134.322794729997,28088.423635319996,53299.06971240001 2025-10-17,20:05:05.000,290,11082322,4405,0,1760731504,13134.295849490001,30395.406508679996,53299.048751040005 2025-10-17,20:05:06.000,290,11082285,4765,0,1760731505,13134.302585799996,32702.36118552,53299.104648 2025-10-17,20:05:07.000,290,11082229,4965,0,1760731506,13134.322794729997,28088.465930100007,53299.097660880005 2025-10-17,20:05:08.000,290,11082318,4405,0,1760731507,13134.322794729997,28088.564617919998,53299.13259648 2025-10-17,20:05:09.000,290,11082263,5005,0,1760731508,13134.241959009996,27165.727763970004,53299.02778968 2025-10-17,20:05:10.000,290,11082313,4765,0,1760731509,13134.19480484,25781.616990209994,53299.0347768 2025-10-17,20:05:11.000,290,11082253,4965,0,1760731510,13134.147650669991,31779.665314169994,53299.06971240001 2025-10-17,20:05:12.000,290,11082309,4765,0,1760731511,13134.13417805,27165.692518320007,53299.02778968 2025-10-17,20:05:13.000,290,11082245,4965,0,1760731512,13134.11396912,26242.99664697,53299.01381544 2025-10-17,20:05:14.000,290,11082290,4725,0,1760731513,13134.06681494999,32241.009725280004,53299.02778968 2025-10-17,20:05:15.000,290,11082282,4685,0,1760731514,13134.08702387999,28549.937225550006,53299.048751040005 2025-10-17,20:05:16.000,290,11082312,4645,0,1760731515,13134.0331334,27165.798255269998,53299.07669952 2025-10-17,20:05:17.000,290,11082304,4525,0,1760731516,13133.97250661,30856.99059021,53299.02778968 2025-10-17,20:05:18.000,290,11082274,4605,0,1760731517,13133.95229768,28550.035913369997,53299.06272528 2025-10-17,20:05:19.000,290,11082289,5205,0,1760731518,13133.999451849995,30395.603884320008,53298.95791848 2025-10-17,20:05:20.000,290,11082248,4765,0,1760731519,13133.91187982,31318.419590880003,53298.978879840004 2025-10-17,20:05:21.000,290,11082291,5085,0,1760731520,13133.91187982,29011.535405339993,53298.99285408001 2025-10-17,20:05:22.000,290,11082302,4765,0,1760731521,13133.898407199995,26243.123531310004,53299.02080256001 2025-10-17,20:05:23.000,290,11082342,4765,0,1760731522,13133.94556136999,24397.703592089994,53299.02778968 2025-10-17,20:05:24.000,290,11082290,4685,0,1760731523,13133.918616129995,30395.773063440007,53298.98586696 2025-10-17,20:05:25.000,290,11082271,5125,0,1760731524,13133.857989339995,32241.446771339994,53299.02080256001 2025-10-17,20:05:26.000,290,11082204,4565,0,1760731525,13133.82430778999,26704.721711100006,53298.978879840004 2025-10-17,20:05:27.000,290,11082243,5205,0,1760731526,13133.77041731,30396.01273386,53298.98586696 2025-10-17,20:05:28.000,290,11082213,5165,0,1760731527,13133.669372659999,29934.661273620004,53298.87407304001 2025-10-17,20:05:29.000,290,11082291,5005,0,1760731528,13133.575064319994,32241.587753939995,53298.94394424001 2025-10-17,20:05:30.000,290,11082332,4885,0,1760731529,13133.622218489989,26704.996627169996,53298.99285408001 2025-10-17,20:05:31.000,290,11082315,5125,0,1760731530,13133.575064319994,30396.083225160008,53298.8950344 2025-10-17,20:05:32.000,290,11082299,5125,0,1760731531,13133.554855389993,27166.333989150007,53298.91599576 2025-10-17,20:05:33.000,290,11082298,4605,0,1760731532,13133.507701219998,30857.48402931,53298.90900864 2025-10-17,20:05:34.000,290,11082288,4565,0,1760731533,13133.494228599993,29473.309813379994,53298.91599576 2025-10-17,20:05:35.000,290,11082266,4285,0,1760731534,13133.460547049988,27166.277596109998,53298.86708592 2025-10-17,20:05:36.000,290,11082235,4765,0,1760731535,13133.426865499998,30857.448783660002,53298.881060160005 2025-10-17,20:05:37.000,290,11082224,4485,0,1760731536,13133.406656569998,29011.77507576,53298.881060160005 2025-10-17,20:05:38.000,290,11082318,4285,0,1760731537,13133.366238709998,29934.5625858,53298.8950344 2025-10-17,20:05:39.000,290,11082314,4485,0,1760731538,13133.305611919997,29934.55553667,53298.91599576 2025-10-17,20:05:40.000,290,11082324,4645,0,1760731539,13133.312348229992,29934.499143630004,53298.87407304001 2025-10-17,20:05:42.000,290,11082344,4445,0,1760731541,13133.197830960002,29011.6199949,53298.90900864 2025-10-17,20:05:43.000,290,11082316,4445,0,1760731542,13133.211303579992,29011.570650990005,53298.81817608 2025-10-17,20:05:44.000,290,11082291,4925,0,1760731543,13133.116995240001,32241.270543089995,53298.90202152001 2025-10-17,20:05:45.000,290,11082251,4925,0,1760731544,13133.083313689996,33625.4165625,53298.83913744 2025-10-17,20:05:46.000,290,11082299,5285,0,1760731545,13133.022686899996,29472.92916036,53298.762279120005 2025-10-17,20:05:47.000,290,11082346,4605,0,1760731546,13132.9553238,35471.033877359994,53298.81817608 2025-10-17,20:05:48.000,290,11082366,4845,0,1760731547,13132.921642249996,32702.67839637,53298.82516320001 2025-10-17,20:05:49.000,290,11082304,4805,0,1760731548,13132.80712497999,27165.93218874,53298.78324048001 2025-10-17,20:05:50.000,290,11082323,5285,0,1760731549,13132.80712497999,28550.190994229997,53298.75529200001 2025-10-17,20:05:51.000,290,11082316,4565,0,1760731550,13132.76670711999,30857.117474550003,53298.811188960004 2025-10-17,20:05:52.000,290,11082229,5125,0,1760731551,13132.759970809995,33625.57869249,53298.762279120005 2025-10-17,20:05:53.000,290,11082287,5044,0,1760731552,13132.71281664,29473.08424122,53298.78324048001 2025-10-17,20:05:54.000,290,11082302,4965,0,1760731553,13132.719552949995,28550.30378031,53298.73433064001 2025-10-17,20:05:55.000,290,11082218,4805,0,1760731554,13132.719552949995,26243.398447379994,53298.7203564 2025-10-17,20:05:56.000,290,11082282,4805,0,1760731555,13132.68587139999,28550.33197683,53298.79721472 2025-10-17,20:05:57.000,290,11082363,5085,0,1760731556,13132.65218985,24859.224231450004,53298.69240792 2025-10-17,20:05:58.000,290,11082288,4685,0,1760731557,13132.61177199,30395.970439080003,53298.78324048001 2025-10-17,20:05:59.000,290,11082325,5085,0,1760731558,13132.59156306,30857.420587140004,53298.70638216001 2025-10-17,20:06:00.000,290,11082302,4885,0,1760731559,13132.530936269999,30396.069126899994,53298.74131776 2025-10-17,20:06:01.000,290,11082317,4925,0,1760731560,13132.52419995999,29011.873763580006,53298.65747232001 2025-10-17,20:06:02.000,290,11082338,4645,0,1760731561,13132.510727339999,30396.02683212,53298.73433064001 2025-10-17,20:06:03.000,290,11082243,5165,0,1760731562,13132.510727339999,33625.78311726,53298.664459440006 2025-10-17,20:06:04.000,290,11082319,4925,0,1760731563,13132.456836859994,28550.430664650004,53298.63651096001 2025-10-17,20:06:05.000,290,11082269,5245,0,1760731564,13132.450100549999,28550.381320739994,53298.713369280005 2025-10-17,20:06:06.000,290,11082253,4805,0,1760731565,13132.396210069994,28550.346075089998,53298.762279120005 2025-10-17,20:06:07.000,290,11082353,4845,0,1760731566,13132.369264829998,28550.268534660005,53298.68542080001 2025-10-17,20:06:08.000,290,11082261,4805,0,1760731567,13132.322110659989,28088.902976159996,53298.713369280005 2025-10-17,20:06:09.000,290,11082292,4445,0,1760731568,13132.281692799988,32702.84052636,53298.70638216001 2025-10-17,20:06:10.000,290,11082286,4365,0,1760731569,13132.268220179998,31318.588770000002,53298.76926624 2025-10-17,20:06:11.000,290,11082276,4485,0,1760731570,13132.234538629993,32241.348083520003,53298.713369280005 2025-10-17,20:06:13.000,290,11082289,4845,0,1760731572,13132.113285049993,29472.950307749998,53298.7203564 2025-10-17,20:06:14.000,290,11082244,4525,0,1760731573,13132.093076119992,30395.744866919995,53298.67144656 2025-10-17,20:06:15.000,290,11082355,4765,0,1760731574,13132.113285049993,30857.1527202,53298.62253672 2025-10-17,20:06:16.000,290,11082322,4685,0,1760731575,13132.039185640002,31318.497131309996,53298.6504852 2025-10-17,20:06:17.000,290,11082267,5205,0,1760731576,13132.018976710002,27627.39643506,53298.60856248001 2025-10-17,20:06:18.000,290,11082260,4725,0,1760731577,13132.005504089997,29472.971455139996,53298.63651096001 2025-10-17,20:06:19.000,290,11082306,4885,0,1760731578,13131.985295159997,27627.283648979996,53298.63651096001 2025-10-17,20:06:20.000,290,11082288,4725,0,1760731579,13132.005504089997,28088.719698779998,53298.68542080001 2025-10-17,20:06:21.000,290,11082300,4685,0,1760731580,13131.965086229997,30857.14567107,53298.69939504 2025-10-17,20:06:22.000,290,11082242,4565,0,1760731581,13132.012240399992,35009.604876690006,53298.713369280005 2025-10-17,20:06:23.000,290,11082340,4725,0,1760731582,13131.985295159997,32702.607905070006,53298.77625336001 2025-10-17,20:06:24.000,290,11082315,5165,0,1760731583,13131.998767780002,28088.776091820007,53298.68542080001 2025-10-17,20:06:25.000,290,11082349,5085,0,1760731584,13132.059394570002,26704.552531980007,53298.78324048001 2025-10-17,20:06:26.000,290,11082302,4605,0,1760731585,13131.998767780002,30395.653228230003,53298.70638216001 2025-10-17,20:06:27.000,290,11082250,4605,0,1760731586,13131.978558850002,25781.750923679996,53298.75529200001 2025-10-17,20:06:28.000,290,11082343,5285,0,1760731587,13132.018976710002,28088.783140950007,53298.75529200001 2025-10-17,20:06:29.000,290,11082326,4565,0,1760731588,13131.965086229997,34548.2181708,53298.762279120005 2025-10-17,20:06:30.000,290,11082147,5365,0,1760731589,13131.938140990002,29472.950307749998,53298.80420184001 2025-10-17,20:06:31.000,290,11082156,4725,0,1760731590,13131.938140990002,30857.13862194,53298.7902276 2025-10-17,20:06:32.000,290,11082346,5044,0,1760731591,13131.823623719996,30857.173867589998,53298.76926624 2025-10-17,20:06:33.000,290,11082304,4645,0,1760731592,13131.762996929996,29011.591798380003,53298.74830488 2025-10-17,20:06:34.000,290,11082312,4765,0,1760731593,13131.75626062,29934.449799719994,53298.80420184001 2025-10-17,20:06:35.000,290,11082283,5044,0,1760731594,13131.68889751999,29934.414554069997,53298.7203564 2025-10-17,20:06:36.000,290,11082291,4805,0,1760731595,13131.64847965999,35009.893891019994,53298.68542080001 2025-10-17,20:06:37.000,290,11082273,4765,0,1760731596,13131.62827072999,26243.377299989996,53298.713369280005 2025-10-17,20:06:38.000,290,11082339,4765,0,1760731597,13131.601325489995,28088.959369200005,53298.713369280005 2025-10-17,20:06:39.000,290,11082334,4445,0,1760731598,13131.64847965999,32702.925115920007,53298.69240792 2025-10-17,20:06:40.000,290,11082326,4525,0,1760731599,13131.63500704,28088.888877899997,53298.7203564 2025-10-17,20:06:41.000,290,11082301,4845,0,1760731600,13131.60806179999,29934.576684059997,53298.73433064001 2025-10-17,20:06:42.000,290,11082295,5165,0,1760731601,13131.64847965999,29011.718682720006,53298.74830488 2025-10-17,20:06:44.000,290,11082328,4725,0,1760731603,13131.65521597,29934.442750589995,53298.69939504 2025-10-17,20:06:45.000,290,11082267,4925,0,1760731604,13131.59458918,32702.8264281,53298.68542080001 2025-10-17,20:06:46.000,290,11082324,4725,0,1760731605,13131.64847965999,28550.205092489996,53298.69240792 2025-10-17,20:06:47.000,290,11082174,4445,0,1760731606,13131.62827072999,25320.40651257,53298.713369280005 2025-10-17,20:06:48.000,290,11082193,5285,0,1760731607,13131.581116559995,23936.16180534,53298.72734352 2025-10-17,20:06:49.000,290,11082083,5285,0,1760731608,13131.560907629995,25781.842562370002,53298.74131776 2025-10-17,20:06:50.000,290,11082317,5125,0,1760731609,13131.56764393999,32702.67134724,53298.69939504 2025-10-17,20:06:51.000,290,11082378,4805,0,1760731610,13131.53396239,29472.879816450004,53298.63651096001 2025-10-17,20:06:52.000,290,11082253,5245,0,1760731611,13131.49354453,27627.340042020005,53298.594588240005 2025-10-17,20:06:53.000,290,11082308,4725,0,1760731612,13131.45312667,30395.653228230003,53298.56663976001 2025-10-17,20:06:54.000,290,11082310,4805,0,1760731613,13131.480071909995,26704.48204068,53298.6504852 2025-10-17,20:06:55.000,290,11082312,5044,0,1760731614,13131.51375346,32702.53036464,53298.68542080001 2025-10-17,20:06:56.000,290,11082332,4885,0,1760731615,13131.52722607999,26704.425647640004,53298.70638216001 2025-10-17,20:06:57.000,290,11082339,5005,0,1760731616,13131.46659928999,27627.135617249995,53298.62253672 2025-10-17,20:06:58.000,290,11082295,5085,0,1760731617,13131.55417132,23013.191017920006,53298.67144656 2025-10-17,20:06:59.000,290,11082292,4685,0,1760731618,13131.48680821999,31779.73580547,53298.69240792 2025-10-17,20:07:00.000,290,11082255,5125,0,1760731619,13131.50701714999,26704.404500250006,53298.713369280005 2025-10-17,20:07:01.000,290,11082310,4645,0,1760731620,13131.52722607999,32702.551512029997,53298.68542080001 2025-10-17,20:07:02.000,290,11082257,5085,0,1760731621,13131.520489769995,30857.103376290004,53298.6504852 2025-10-17,20:07:03.000,290,11082268,4645,0,1760731622,13131.53396239,30395.723719529997,53298.67843368 2025-10-17,20:07:04.000,290,11082317,4925,0,1760731623,13131.54743500999,28550.233289009993,53298.643498080004 2025-10-17,20:07:05.000,290,11082312,4805,0,1760731624,13131.56764393999,28550.30378031,53298.74131776 2025-10-17,20:07:06.000,290,11082319,4925,0,1760731625,13131.56764393999,30395.921095169993,53298.73433064001 2025-10-17,20:07:07.000,290,11082290,4525,0,1760731626,13131.58785286999,26704.848595439995,53298.69240792 2025-10-17,20:07:08.000,290,11082312,4285,0,1760731627,13131.60806179999,28089.03690963,53298.762279120005 2025-10-17,20:07:09.000,290,11082334,4485,0,1760731628,13131.621534419995,27166.369234800004,53298.7203564 2025-10-17,20:07:10.000,290,11082291,4965,0,1760731629,13131.63500704,30857.61796278,53298.69240792 2025-10-17,20:07:11.000,290,11082313,4765,0,1760731630,13131.59458918,29473.450795979996,53298.67144656 2025-10-17,20:07:12.000,290,11082294,4485,0,1760731631,13131.64847965999,29473.39440294,53298.67843368 2025-10-17,20:07:13.000,290,11082262,4645,0,1760731632,13131.661952279996,28089.220187009996,53298.68542080001 2025-10-17,20:07:14.000,290,11082344,4845,0,1760731633,13131.702370139996,29011.965402269998,53298.65747232001 2025-10-17,20:07:15.000,290,11082281,4805,0,1760731634,13131.702370139996,26705.045971080006,53298.63651096001 2025-10-17,20:07:16.000,290,11082324,4525,0,1760731635,13131.6754249,28550.564598120007,53298.62253672 2025-10-17,20:07:17.000,290,11082333,5245,0,1760731636,13131.62827072999,28550.529352469996,53298.61554960001 2025-10-17,20:07:18.000,290,11082290,4765,0,1760731637,13131.641743349996,30396.083225160008,53298.594588240005 2025-10-17,20:07:19.000,290,11082228,4685,0,1760731638,13131.641743349996,27627.586761569997,53298.63651096001 2025-10-17,20:07:20.000,290,11082242,4805,0,1760731639,13131.641743349996,29011.803272279998,53298.545678400005 2025-10-17,20:07:21.000,290,11082314,4885,0,1760731640,13131.62827072999,31780.130556749995,53298.62952384 2025-10-17,20:07:22.000,290,11082313,5365,0,1760731641,13131.66868858999,35471.407481250004,53298.68542080001 2025-10-17,20:07:23.000,290,11082328,4565,0,1760731642,13131.621534419995,30396.033881249998,53298.61554960001 2025-10-17,20:07:24.000,290,11082337,5405,0,1760731643,13131.641743349996,29934.731764919998,53298.68542080001 2025-10-17,20:07:25.000,290,11082368,4765,0,1760731644,13131.61479811,23475.141654210005,53298.65747232001 2025-10-17,20:07:26.000,290,11082319,5125,0,1760731645,13131.61479811,29934.71766666,53298.61554960001 2025-10-17,20:07:27.000,290,11082335,5205,0,1760731646,13131.62827072999,26704.989578039997,53298.53869128001 2025-10-17,20:07:28.000,290,11082320,4765,0,1760731647,13131.601325489995,31780.38432543,53298.46882008001 2025-10-17,20:07:29.000,290,11082246,4765,0,1760731648,13131.59458918,32703.115442430004,53298.53869128001 2025-10-17,20:07:30.000,290,11082337,5165,0,1760731649,13131.621534419995,30857.554520610007,53298.48978144001 2025-10-17,20:07:31.000,290,11082264,4645,0,1760731650,13131.59458918,25320.773067329996,53298.43388448 2025-10-17,20:07:32.000,290,11082320,4885,0,1760731651,13131.62827072999,29934.738814049997,53298.48279432 2025-10-17,20:07:33.000,290,11082344,4805,0,1760731652,13131.52722607999,32241.658245240003,53298.50375568 2025-10-17,20:07:45.000,290,11082362,4565,0,1760731664,13131.30492784999,33164.37526397999,53298.35702616 2025-10-17,20:07:46.000,290,11082332,4565,0,1760731665,13131.311664159999,26243.447791290004,53298.30112920001 2025-10-17,20:07:47.000,290,11082261,5365,0,1760731666,13131.33187309,30857.46288192,53298.30112920001 2025-10-17,20:07:48.000,290,11082281,5125,0,1760731667,13131.311664159999,28089.156744840002,53298.27318072001 2025-10-17,20:07:49.000,290,11082344,4685,0,1760731668,13131.33187309,33164.551492230006,53298.24523224 2025-10-17,20:07:50.000,290,11082284,4725,0,1760731669,13131.37229095,30857.554520610007,53298.22427088 2025-10-17,20:07:51.000,290,11082298,4765,0,1760731670,13131.38576356999,28089.18494136,53298.28715496 2025-10-17,20:07:52.000,290,11082317,5125,0,1760731671,13131.37229095,24859.393410570003,53298.22427088 2025-10-17,20:07:53.000,290,11082332,4565,0,1760731672,13131.40597249999,27166.348087410006,53298.27318072001 2025-10-17,20:07:54.000,290,11082283,5285,0,1760731673,13131.38576356999,32703.073147649993,53298.24523224 2025-10-17,20:07:55.000,290,11082303,5205,0,1760731674,13131.46659928999,27166.40448045,53298.28016784001 2025-10-17,20:07:56.000,290,11082337,5205,0,1760731675,13131.560907629995,29934.72471579,53298.52471704 2025-10-17,20:07:57.000,290,11082307,5085,0,1760731676,13131.52722607999,24859.351115790007,53298.55266552 2025-10-17,20:07:58.000,290,11082290,4845,0,1760731677,13131.49354453,27627.70659678,53298.594588240005 2025-10-17,20:07:59.000,290,11082378,4685,0,1760731678,13131.560907629995,26243.553528239994,53298.545678400005 2025-10-17,20:08:00.000,290,11082313,5325,0,1760731679,13131.520489769995,30396.17486385,53298.496768560006 2025-10-17,20:08:01.000,290,11082306,4685,0,1760731680,13131.581116559995,24859.41455796,53298.53170416 2025-10-17,20:08:02.000,290,11082310,4885,0,1760731681,13131.62827072999,31318.9412265,53298.56663976001 2025-10-17,20:08:03.000,290,11082288,4885,0,1760731682,13131.66868858999,29934.781108830008,53298.475807200004 2025-10-17,20:08:04.000,290,11082274,4965,0,1760731683,13131.63500704,27627.784137209994,53298.51772992001 2025-10-17,20:08:05.000,290,11082297,4925,0,1760731684,13131.459862979995,27627.7347933,53298.10548984001 2025-10-17,20:08:06.000,290,11082363,5285,0,1760731685,13131.51375346,26243.539429979995,53298.20330952001 2025-10-17,20:08:07.000,290,11082292,4805,0,1760731686,13131.48680821999,28089.128548320004,53298.259206480005 2025-10-17,20:08:08.000,290,11082160,4445,0,1760731687,13131.4733356,30857.420587140004,53298.1963224 2025-10-17,20:08:09.000,290,11082291,4885,0,1760731688,13131.399236189995,28550.437713780004,53298.18933528 2025-10-17,20:08:10.000,290,11082329,4765,0,1760731689,13131.42618142999,25781.955348450007,53298.22427088 2025-10-17,20:08:11.000,290,11082343,4765,0,1760731690,13131.44639035999,27166.150711769995,53298.23125800001 2025-10-17,20:08:12.000,290,11082126,4325,0,1760731691,13131.45312667,28550.346075089998,53298.23125800001 2025-10-17,20:08:13.000,290,11082319,4965,0,1760731692,13131.44639035999,29473.006700790007,53298.24523224 2025-10-17,20:08:14.000,290,11082332,4485,0,1760731693,13131.48680821999,31318.722703470004,53298.1963224 2025-10-17,20:08:15.000,290,11082267,5205,0,1760731694,13131.520489769995,28550.275583790004,53298.18234816001 2025-10-17,20:08:16.000,290,11082274,4725,0,1760731695,13131.53396239,30395.885849519997,53298.27318072001 2025-10-17,20:08:17.000,290,11082305,5325,0,1760731696,13131.520489769995,29473.041946440004,53298.2661936 2025-10-17,20:08:18.000,290,11082319,5044,0,1760731697,13131.53396239,36393.955320869994,53298.18234816001 2025-10-17,20:08:19.000,290,11082243,5085,0,1760731698,13131.560907629995,31318.539426090007,53298.17536104 2025-10-17,20:08:20.000,290,11082356,4805,0,1760731699,13131.53396239,30395.801259960004,53298.23824512 2025-10-17,20:08:21.000,290,11082322,4685,0,1760731700,13131.53396239,26243.243366519993,53298.259206480005 2025-10-17,20:08:22.000,290,11082304,4645,0,1760731701,13131.50701714999,31779.869738940004,53298.308116320004 2025-10-17,20:08:23.000,290,11082246,4965,0,1760731702,13131.52722607999,29011.500159689997,53298.25221936001 2025-10-17,20:08:24.000,290,11082383,5245,0,1760731703,13131.49354453,28550.078208150007,53298.20330952001 2025-10-17,20:08:25.000,290,11082264,4765,0,1760731704,13131.48680821999,23936.218198379996,53298.22427088 2025-10-17,20:08:26.000,290,11082255,5085,0,1760731705,13131.51375346,30395.610933450007,53298.29414208 2025-10-17,20:08:27.000,290,11082291,5085,0,1760731706,13131.459862979995,30395.68142475,53298.28016784001 2025-10-17,20:08:28.000,290,11082310,4645,0,1760731707,13131.500280839995,28550.16984684,53298.31510344 2025-10-17,20:08:29.000,290,11082322,4685,0,1760731708,13131.52722607999,26243.222219129995,53298.22427088 2025-10-17,20:08:30.000,290,11082326,4925,0,1760731709,13131.520489769995,29473.204076430004,53298.27318072001 2025-10-17,20:08:31.000,290,11082256,4565,0,1760731710,13131.520489769995,30857.441734530003,53298.259206480005 2025-10-17,20:08:32.000,290,11082253,4925,0,1760731711,13131.57438025,28089.142646580003,53298.28016784001 2025-10-17,20:08:33.000,290,11082320,4805,0,1760731712,13131.57438025,32703.023803739998,53298.2661936 2025-10-17,20:08:34.000,290,11082338,4685,0,1760731713,13131.61479811,31780.327932390006,53298.35702616 2025-10-17,20:08:35.000,290,11082332,4645,0,1760731714,13131.60806179999,32241.728736539997,53298.29414208 2025-10-17,20:08:36.000,290,11082371,5325,0,1760731715,13131.621534419995,26705.081216730003,53298.29414208 2025-10-17,20:08:37.000,290,11082316,4645,0,1760731716,13131.621534419995,28550.564598120007,53298.36401328 2025-10-17,20:08:38.000,290,11082275,5085,0,1760731717,13131.641743349996,24859.463901869996,53298.35702616 2025-10-17,20:08:39.000,290,11082327,4805,0,1760731718,13131.682161209996,29012.000647919995,53298.34305192 2025-10-17,20:08:40.000,290,11082189,4965,0,1760731719,13131.68889751999,30857.48402931,53298.37100040001 2025-10-17,20:08:41.000,290,11082327,4605,0,1760731720,13131.702370139996,26704.96138152,53298.405936 2025-10-17,20:08:42.000,290,11082266,4405,0,1760731721,13131.69563383,35471.43567777,53298.329077680006 2025-10-17,20:08:43.000,290,11082297,4845,0,1760731722,13131.762996929996,28550.437713780004,53298.405936 2025-10-17,20:08:44.000,290,11082269,4765,0,1760731723,13131.810151099991,29934.485045370006,53298.41292312 2025-10-17,20:08:46.000,290,11082253,4965,0,1760731725,13131.709106449991,30395.744866919995,53298.39894888001 2025-10-17,20:08:47.000,290,11082291,4925,0,1760731726,13131.661952279996,31318.518278699994,53298.377987520005 2025-10-17,20:08:48.000,290,11082297,4845,0,1760731727,13131.68889751999,26243.102383920006,53298.41292312 2025-10-17,20:08:49.000,290,11082306,4725,0,1760731728,13131.57438025,29472.7740795,53298.46183296 2025-10-17,20:08:50.000,290,11082329,5165,0,1760731729,13131.49354453,30395.582736929995,53298.45484584 2025-10-17,20:08:51.000,290,11082266,4645,0,1760731730,13131.540698699995,29472.689489940007,53298.48279432 2025-10-17,20:08:52.000,290,11082346,4725,0,1760731731,13131.52722607999,27627.128568119995,53298.41991024001 2025-10-17,20:08:53.000,290,11082244,4725,0,1760731732,13131.54743500999,33163.83248097,53298.44087160001 2025-10-17,20:08:54.000,290,11082346,4765,0,1760731733,13131.52722607999,33163.83248097,53298.43388448 2025-10-17,20:08:55.000,290,11082293,5285,0,1760731734,13131.51375346,28549.979520330002,53298.38497464 2025-10-17,20:08:56.000,290,11082339,5285,0,1760731735,13131.581116559995,32702.466922470005,53298.45484584 2025-10-17,20:08:57.000,290,11082227,5044,0,1760731736,13131.52722607999,30856.962393690003,53298.41991024001 2025-10-17,20:08:58.000,290,11082205,5365,0,1760731737,13131.50701714999,32702.614954200006,53298.48279432 2025-10-17,20:08:59.000,290,11082287,5205,0,1760731738,13131.500280839995,31318.581720870003,53298.475807200004 2025-10-17,20:09:00.000,290,11082311,4885,0,1760731739,13131.55417132,29934.39340668,53298.545678400005 2025-10-17,20:09:01.000,290,11082238,4565,0,1760731740,13131.53396239,29934.463897980007,53298.45484584 2025-10-17,20:09:02.000,290,11082327,5165,0,1760731741,13131.58785286999,31780.102360229997,53298.46882008001 2025-10-17,20:09:03.000,290,11082258,4925,0,1760731742,13131.641743349996,30857.32189932,53298.45484584 2025-10-17,20:09:04.000,290,11082257,5285,0,1760731743,13131.59458918,29473.140634259995,53298.53869128001 2025-10-17,20:09:05.000,290,11082182,4565,0,1760731744,13131.52722607999,31780.172851530006,53298.545678400005 2025-10-17,20:09:06.000,290,11082352,4485,0,1760731745,13131.52722607999,34548.570627299996,53298.475807200004 2025-10-17,20:09:07.000,290,11082257,5085,0,1760731746,13131.500280839995,37316.89791177001,53298.48978144001 2025-10-17,20:09:08.000,290,11082241,5325,0,1760731747,13131.51375346,32702.939214180005,53298.43388448 2025-10-17,20:09:09.000,290,11082283,4925,0,1760731748,13131.44639035999,27627.579712439998,53298.52471704 2025-10-17,20:09:10.000,290,11082270,4405,0,1760731749,13131.49354453,29473.182929040006,53298.53869128001 2025-10-17,20:09:11.000,290,11082315,4685,0,1760731750,13131.48680821999,27166.143662639995,53298.545678400005 2025-10-17,20:09:12.000,290,11082384,4365,0,1760731751,13131.44639035999,29473.119486869997,53298.50375568 2025-10-17,20:09:13.000,290,11082289,5005,0,1760731752,13131.45312667,27627.55856505,53298.46183296 2025-10-17,20:09:14.000,290,11082334,4285,0,1760731753,13131.500280839995,29934.37930842,53298.58760112001 2025-10-17,20:09:15.000,290,11082236,4805,0,1760731754,13131.51375346,26243.18697348,53298.53869128001 2025-10-17,20:09:16.000,290,11082333,5285,0,1760731755,13131.459862979995,27166.002680039994,53298.57362688 2025-10-17,20:09:17.000,290,11082303,5044,0,1760731756,13131.46659928999,28088.754944429995,53298.61554960001 2025-10-17,20:09:18.000,290,11082291,4765,0,1760731757,13131.46659928999,31318.567622610004,53298.58760112001 2025-10-17,20:09:19.000,290,11082332,4845,0,1760731758,13131.439654049995,28088.761993559994,53298.65747232001 2025-10-17,20:09:20.000,290,11082335,5205,0,1760731759,13131.44639035999,29472.985553399994,53298.53170416 2025-10-17,20:09:21.000,290,11082288,4565,0,1760731760,13131.48680821999,29934.449799719994,53298.62253672 2025-10-17,20:09:22.000,290,11082307,5165,0,1760731761,13131.54743500999,26704.693514579994,53298.65747232001 2025-10-17,20:09:23.000,290,11082299,5005,0,1760731762,13131.52722607999,27627.466926359994,53298.60856248001 2025-10-17,20:09:24.000,290,11082248,4805,0,1760731763,13131.60806179999,26704.62302328,53298.65747232001 2025-10-17,20:09:25.000,290,11082222,4645,0,1760731764,13131.60806179999,32241.439722209994,53298.61554960001 2025-10-17,20:09:26.000,290,11082285,5005,0,1760731765,13131.641743349996,29011.739830110004,53298.594588240005 2025-10-17,20:09:27.000,290,11082287,5085,0,1760731766,13131.56764393999,33625.811313779996,53298.5107428 2025-10-17,20:09:28.000,290,11082311,5044,0,1760731767,13131.560907629995,28550.458861170002,53298.51772992001 2025-10-17,20:09:29.000,290,11082277,5205,0,1760731768,13131.52722607999,24397.879820340007,53298.545678400005 2025-10-17,20:09:30.000,290,11082243,5165,0,1760731769,13131.500280839995,25320.653232120007,53298.57362688 2025-10-17,20:09:31.000,290,11082278,4605,0,1760731770,13131.51375346,29011.78917402,53298.545678400005 2025-10-17,20:09:32.000,290,11082254,4765,0,1760731771,13131.540698699995,29011.746879240003,53298.55965264 2025-10-17,20:09:33.000,290,11082279,5165,0,1760731772,13131.53396239,32241.453820470007,53298.57362688 2025-10-17,20:09:34.000,290,11082219,4805,0,1760731773,13131.560907629995,30395.83650561,53298.58760112001 2025-10-17,20:09:35.000,290,11082295,5205,0,1760731774,13131.540698699995,31779.968426759995,53298.545678400005 2025-10-17,20:09:36.000,290,11082304,4405,0,1760731775,13131.54743500999,24858.984561029996,53298.61554960001 2025-10-17,20:09:37.000,290,11082335,5044,0,1760731776,13131.540698699995,32241.22824831,53298.60856248001 2025-10-17,20:09:38.000,290,11082155,5005,0,1760731777,13131.55417132,30395.67437562,53298.67144656 2025-10-17,20:09:39.000,290,11082105,4965,0,1760731778,13131.54743500999,29934.294718859994,53298.73433064001 2025-10-17,20:09:40.000,290,11082263,4765,0,1760731779,13131.560907629995,28088.761993559994,53298.69240792 2025-10-17,20:09:41.000,290,11082300,4685,0,1760731780,13131.55417132,29011.535405339993,53298.63651096001 2025-10-17,20:09:42.000,290,11082290,4525,0,1760731781,13131.58785286999,28088.811337470004,53298.594588240005 2025-10-17,20:09:43.000,290,11082310,4445,0,1760731782,13131.57438025,33164.248379640005,53298.58760112001 2025-10-17,20:09:44.000,290,11082289,4965,0,1760731783,13131.64847965999,29473.034897310004,53298.62952384 2025-10-17,20:09:45.000,290,11082164,4885,0,1760731784,13131.65521597,25320.533396910003,53298.61554960001 2025-10-17,20:09:47.000,290,11082304,4725,0,1760731786,13131.73605169,28088.931172679993,53298.664459440006 2025-10-17,20:09:48.000,290,11082297,5285,0,1760731787,13131.749524309991,24859.125543629998,53298.60856248001 2025-10-17,20:09:49.000,290,11082324,4765,0,1760731788,13131.742787999996,30395.857653,53298.67144656 2025-10-17,20:09:50.000,290,11082358,4565,0,1760731789,13131.803414789996,29011.711633590006,53298.65747232001 2025-10-17,20:09:51.000,290,11082332,4685,0,1760731790,13131.783205859996,27627.54446679,53298.67144656 2025-10-17,20:09:52.000,290,11082261,5365,0,1760731791,13131.810151099991,27166.150711769995,53298.62952384 2025-10-17,20:09:53.000,290,11082265,4925,0,1760731792,13131.823623719996,29473.126535999996,53298.62952384 2025-10-17,20:09:54.000,290,11082296,4645,0,1760731793,13131.823623719996,29934.513241890003,53298.6504852 2025-10-17,20:09:55.000,290,11082341,5245,0,1760731794,13131.884250509996,29473.063093830002,53298.643498080004 2025-10-17,20:09:56.000,290,11082364,4765,0,1760731795,13131.884250509996,31318.61696652,53298.68542080001 2025-10-17,20:09:57.000,290,11082332,4765,0,1760731796,13131.810151099991,29011.648191419998,53298.63651096001 2025-10-17,20:09:58.000,290,11082381,5005,0,1760731797,13131.877514200001,31779.947279369997,53298.68542080001 2025-10-17,20:09:59.000,290,11082319,5205,0,1760731798,13131.877514200001,29934.308817120007,53298.62952384 2025-10-17,20:10:00.000,290,11082344,4685,0,1760731799,13131.870777889992,32241.23529744,53298.56663976001 2025-10-17,20:10:01.000,290,11082344,4845,0,1760731800,13131.884250509996,29472.893914710003,53298.62253672 2025-10-17,20:10:02.000,290,11082303,5125,0,1760731801,13131.73605169,33163.931168790004,53298.55965264 2025-10-17,20:10:03.000,290,11082337,4925,0,1760731802,13131.742787999996,27165.77710788,53298.63651096001 2025-10-17,20:10:04.000,290,11082306,4965,0,1760731803,13131.776469550001,28550.00066772,53298.63651096001 2025-10-17,20:10:05.000,290,11082242,4605,0,1760731804,13131.776469550001,32241.115462229995,53298.664459440006 2025-10-17,20:10:06.000,290,11082205,5125,0,1760731805,13131.75626062,26243.074187399994,53298.643498080004 2025-10-17,20:10:07.000,290,11082309,5044,0,1760731806,13131.870777889992,27627.262501589998,53298.67843368 2025-10-17,20:10:08.000,290,11082326,4285,0,1760731807,13131.877514200001,32241.249395699997,53298.69240792 2025-10-17,20:10:09.000,290,11082319,4845,0,1760731808,13131.857305270001,25781.68748151,53298.643498080004 2025-10-17,20:10:10.000,290,11082303,4725,0,1760731809,13131.897723130001,26704.524335459995,53298.67144656 2025-10-17,20:10:11.000,290,11082354,4325,0,1760731810,13131.837096340001,31779.883837200003,53298.74131776 2025-10-17,20:10:12.000,290,11082322,4405,0,1760731811,13131.830360029991,31779.834493290007,53298.68542080001 2025-10-17,20:10:13.000,290,11082309,4885,0,1760731812,13131.823623719996,29011.6199949,53298.65747232001 2025-10-17,20:10:14.000,290,11082300,4645,0,1760731813,13131.850568959992,26704.64417067,53298.65747232001 2025-10-17,20:10:15.000,290,11082291,5125,0,1760731814,13131.884250509996,31779.989574149993,53298.69939504 2025-10-17,20:10:16.000,290,11082312,4565,0,1760731815,13131.837096340001,24859.1184945,53298.6504852 2025-10-17,20:10:17.000,290,11082391,5285,0,1760731816,13131.877514200001,32241.305788740006,53298.72734352 2025-10-17,20:10:18.000,290,11082335,5044,0,1760731817,13131.884250509996,30395.780112570006,53298.60157536 2025-10-17,20:10:19.000,290,11082338,4645,0,1760731818,13131.857305270001,26704.559581110007,53298.70638216001 2025-10-17,20:10:20.000,290,11082351,5085,0,1760731819,13131.850568959992,27166.023827430006,53298.67144656 2025-10-17,20:10:21.000,290,11082236,4485,0,1760731820,13131.823623719996,27166.059073080003,53298.68542080001 2025-10-17,20:10:22.000,290,11082300,4605,0,1760731821,13131.864041579996,31318.475983919998,53298.67843368 2025-10-17,20:10:23.000,290,11082336,4725,0,1760731822,13131.830360029991,31779.90498459,53298.67144656 2025-10-17,20:10:24.000,290,11082279,5165,0,1760731823,13131.803414789996,25781.743874549997,53298.713369280005 2025-10-17,20:10:25.000,290,11082157,5165,0,1760731824,13131.830360029991,29934.21717843,53298.6504852 2025-10-17,20:10:26.000,290,11082190,4565,0,1760731825,13131.830360029991,26243.130580440004,53298.69240792 2025-10-17,20:10:27.000,290,11082133,5085,0,1760731826,13131.877514200001,29472.738833850002,53298.61554960001 2025-10-17,20:10:28.000,290,11082289,5085,0,1760731827,13131.897723130001,29934.188981910003,53298.63651096001 2025-10-17,20:10:29.000,290,11082265,5125,0,1760731828,13131.904459439997,30856.934197170005,53298.6504852 2025-10-17,20:10:30.000,290,11082206,4845,0,1760731829,13131.992031469992,32241.080216579998,53298.60157536 2025-10-17,20:10:31.000,290,11082307,5125,0,1760731830,13132.025713019997,31318.243362630004,53298.74830488 2025-10-17,20:10:32.000,290,11082310,4885,0,1760731831,13132.012240399992,30856.870754999996,53298.70638216001 2025-10-17,20:10:33.000,290,11082328,4765,0,1760731832,13132.005504089997,28088.437733579995,53298.7203564 2025-10-17,20:10:34.000,290,11082288,4885,0,1760731833,13132.032449329992,30856.84255848,53298.6504852 2025-10-17,20:10:35.000,290,11082297,5085,0,1760731834,13132.039185640002,29011.274587530002,53298.61554960001 2025-10-17,20:10:36.000,290,11082335,5285,0,1760731835,13132.093076119992,26704.214173739994,53298.67144656 2025-10-17,20:10:37.000,290,11082273,5005,0,1760731836,13132.099812430002,27165.650223539997,53298.69240792 2025-10-17,20:10:38.000,290,11082342,4405,0,1760731837,13132.120021360002,28549.909029029994,53298.70638216001 2025-10-17,20:10:39.000,290,11082330,4325,0,1760731838,13132.160439220002,36393.49712742001,53298.664459440006 2025-10-17,20:10:40.000,290,11082296,4325,0,1760731839,13132.153702909993,29472.61194951,53298.73433064001 2025-10-17,20:10:41.000,290,11082339,4605,0,1760731840,13132.180648150003,29011.253440140004,53298.67843368 2025-10-17,20:10:42.000,290,11082335,4885,0,1760731841,13132.180648150003,34086.471959279996,53298.6504852 2025-10-17,20:10:43.000,290,11082262,4685,0,1760731842,13132.120021360002,29011.14770319,53298.643498080004 2025-10-17,20:10:44.000,290,11082307,4845,0,1760731843,13132.039185640002,30395.314869990005,53298.65747232001 2025-10-17,20:10:45.000,290,11082253,4845,0,1760731844,13132.106548739997,28549.690506,53298.7203564 2025-10-17,20:10:46.000,290,11082251,5005,0,1760731845,13132.113285049993,28549.620014700005,53298.762279120005 2025-10-17,20:10:48.000,290,11082294,4645,0,1760731847,13132.126757669997,25781.40551631,53298.73433064001 2025-10-17,20:10:49.000,290,11082315,5085,0,1760731848,13132.113285049993,29933.942262359997,53298.69240792 2025-10-17,20:10:50.000,290,11082308,4685,0,1760731849,13132.153702909993,26704.270566780004,53298.713369280005 2025-10-17,20:10:51.000,290,11082268,4805,0,1760731850,13132.173911839993,29472.675391679993,53298.713369280005 2025-10-17,20:10:52.000,290,11082314,4605,0,1760731851,13132.194120769993,28088.564617919998,53298.65747232001 2025-10-17,20:10:53.000,290,11082254,4725,0,1760731852,13132.221066009988,30395.51224563,53298.74830488 2025-10-17,20:10:54.000,290,11082242,4765,0,1760731853,13132.234538629993,29934.21717843,53298.580614 2025-10-17,20:10:55.000,290,11082289,4885,0,1760731854,13132.180648150003,35470.99863171,53298.62253672 2025-10-17,20:10:56.000,290,11082276,4845,0,1760731855,13132.194120769993,28550.050011629995,53298.68542080001 2025-10-17,20:10:57.000,290,11082332,4445,0,1760731856,13132.187384459998,27627.22725594,53298.60157536 2025-10-17,20:10:58.000,290,11082315,5405,0,1760731857,13132.160439220002,25781.567646299998,53298.643498080004 2025-10-17,20:10:59.000,290,11082233,5205,0,1760731858,13132.113285049993,30856.913049780007,53298.65747232001 2025-10-17,20:11:00.000,290,11082293,4925,0,1760731859,13132.126757669997,30856.84960761,53298.62952384 2025-10-17,20:11:01.000,290,11082264,4645,0,1760731860,13132.140230290002,30856.82846022,53298.60157536 2025-10-17,20:11:02.000,290,11082230,4565,0,1760731861,13132.160439220002,34547.950303859994,53298.63651096001 2025-10-17,20:11:03.000,290,11082350,4805,0,1760731862,13132.126757669997,29472.548507340005,53298.68542080001 2025-10-17,20:11:04.000,290,11082251,5125,0,1760731863,13132.140230290002,28549.711653389997,53298.69240792 2025-10-17,20:11:05.000,290,11082289,5085,0,1760731864,13132.133493979993,28088.324947500005,53298.6504852 2025-10-17,20:11:06.000,290,11082281,4965,0,1760731865,13132.079603500002,29933.949311489996,53298.69240792 2025-10-17,20:11:07.000,290,11082237,4925,0,1760731866,13132.160439220002,28088.353144020002,53298.58760112001 2025-10-17,20:11:08.000,290,11082241,4805,0,1760731867,13132.126757669997,31779.467938529997,53298.58760112001 2025-10-17,20:11:09.000,290,11082246,4125,0,1760731868,13132.133493979993,32702.37528378,53298.58760112001 2025-10-17,20:11:10.000,290,11082326,4485,0,1760731869,13132.146966599998,26704.242370260006,53298.55965264 2025-10-17,20:11:11.000,290,11082315,4885,0,1760731870,13132.126757669997,28549.859685119998,53298.545678400005 2025-10-17,20:11:12.000,290,11082293,4805,0,1760731871,13132.099812430002,30856.877804129996,53298.58760112001 2025-10-17,20:11:13.000,290,11082223,5085,0,1760731872,13132.120021360002,27627.05807682,53298.45484584 2025-10-17,20:11:14.000,290,11082295,4965,0,1760731873,13132.072867189992,29011.323931439998,53298.55965264 2025-10-17,20:11:15.000,290,11082224,4365,0,1760731874,13132.072867189992,32702.481020730003,53298.53869128001 2025-10-17,20:11:16.000,290,11082272,4485,0,1760731875,13132.126757669997,31318.313853929998,53298.55266552 2025-10-17,20:11:17.000,290,11082288,4325,0,1760731876,13132.106548739997,28549.901979899994,53298.48978144001 2025-10-17,20:11:18.000,290,11082308,5005,0,1760731877,13132.146966599998,30395.441754329993,53298.57362688 2025-10-17,20:11:19.000,290,11082283,5085,0,1760731878,13132.167175529998,30395.455852590007,53298.53170416 2025-10-17,20:11:20.000,290,11082247,5165,0,1760731879,13132.227802319998,27627.135617249995,53298.55266552 2025-10-17,20:11:21.000,290,11082315,5205,0,1760731880,13132.140230290002,28088.472979230006,53298.51772992001 2025-10-17,20:11:22.000,290,11082242,4805,0,1760731881,13132.214329699993,29934.019802790004,53298.52471704 2025-10-17,20:11:23.000,290,11082340,4685,0,1760731882,13132.194120769993,26704.32695982,53298.45484584 2025-10-17,20:11:24.000,290,11082330,4805,0,1760731883,13132.180648150003,29472.710637330005,53298.496768560006 2025-10-17,20:11:25.000,290,11082326,4845,0,1760731884,13132.214329699993,32241.094314839997,53298.55965264 2025-10-17,20:11:26.000,290,11082315,5205,0,1760731885,13132.281692799988,33625.35312032999,53298.57362688 2025-10-17,20:11:27.000,290,11082338,4845,0,1760731886,13132.227802319998,26704.404500250006,53298.48978144001 2025-10-17,20:11:28.000,290,11082290,4485,0,1760731887,13132.301901729988,31779.785149379997,53298.56663976001 2025-10-17,20:11:29.000,290,11082334,4525,0,1760731888,13132.288429109998,29934.2101293,53298.496768560006 2025-10-17,20:11:30.000,290,11082326,4525,0,1760731889,13132.295165419993,29472.865718190005,53298.51772992001 2025-10-17,20:11:31.000,290,11082260,4445,0,1760731890,13132.234538629993,31318.405492620004,53298.56663976001 2025-10-17,20:11:32.000,290,11082286,4645,0,1760731891,13132.248011249998,27165.868746570006,53298.56663976001 2025-10-17,20:11:33.000,290,11082122,4685,0,1760731892,13132.214329699993,31779.778100249998,53298.46183296 2025-10-17,20:11:34.000,290,11082218,4685,0,1760731893,13132.268220179998,26704.411549380005,53298.50375568 2025-10-17,20:11:35.000,290,11082264,4405,0,1760731894,13132.227802319998,27627.192010290004,53298.44087160001 2025-10-17,20:11:36.000,290,11082314,4565,0,1760731895,13132.234538629993,29011.345078829996,53298.46183296 2025-10-17,20:11:37.000,290,11082226,4645,0,1760731896,13132.207593389998,28549.760997300007,53298.580614 2025-10-17,20:11:38.000,290,11082330,4525,0,1760731897,13132.187384459998,31779.496135049994,53298.57362688 2025-10-17,20:11:39.000,290,11082234,4285,0,1760731898,13132.200857080003,28549.648211220003,53298.580614 2025-10-17,20:11:40.000,290,11082281,4965,0,1760731899,13132.153702909993,25319.877827820004,53298.545678400005 2025-10-17,20:11:41.000,290,11082321,4645,0,1760731900,13132.146966599998,29472.492114299996,53298.51772992001 2025-10-17,20:11:42.000,290,11082308,4605,0,1760731901,13132.146966599998,26704.129584180002,53298.58760112001 2025-10-17,20:11:43.000,290,11082221,4965,0,1760731902,13132.126757669997,34547.7247317,53298.580614 2025-10-17,20:11:44.000,290,11082308,4365,0,1760731903,13132.113285049993,28549.718702519996,53298.545678400005 2025-10-17,20:11:45.000,290,11082245,4965,0,1760731904,13132.153702909993,29472.520310820008,53298.56663976001 2025-10-17,20:11:46.000,290,11082240,4405,0,1760731905,13132.126757669997,29472.675391679993,53298.55266552 2025-10-17,20:11:47.000,290,11082312,4525,0,1760731906,13132.140230290002,28088.416586189996,53298.48978144001 2025-10-17,20:11:48.000,290,11082313,5565,0,1760731907,13132.133493979993,27627.163813770007,53298.55266552 2025-10-17,20:11:49.000,290,11082150,4245,0,1760731908,13132.160439220002,26704.235321130007,53298.63651096001 2025-10-17,20:11:50.000,290,11082282,4685,0,1760731909,13132.093076119992,30856.898951519994,53298.65747232001 2025-10-17,20:11:51.000,290,11082294,4725,0,1760731910,13132.120021360002,26243.109433050005,53298.65747232001 2025-10-17,20:11:52.000,290,11082236,4685,0,1760731911,13132.153702909993,29934.259473209997,53298.60157536 2025-10-17,20:11:53.000,290,11082270,4765,0,1760731912,13132.133493979993,31779.883837200003,53298.580614 2025-10-17,20:11:54.000,290,11082326,4725,0,1760731913,13132.126757669997,31779.89793546,53298.61554960001 2025-10-17,20:11:55.000,290,11082290,4805,0,1760731914,13132.133493979993,29934.280620599995,53298.50375568 2025-10-17,20:11:56.000,290,11082339,5085,0,1760731915,13132.120021360002,32702.629052460004,53298.62253672 2025-10-17,20:11:57.000,290,11082279,5085,0,1760731916,13132.126757669997,25320.40651257,53298.60856248001 2025-10-17,20:11:58.000,290,11082268,4645,0,1760731917,13132.140230290002,28088.797239210006,53298.50375568 2025-10-17,20:11:59.000,290,11082291,5005,0,1760731918,13132.146966599998,29472.879816450004,53298.55266552 2025-10-17,20:12:00.000,290,11082298,4565,0,1760731919,13132.099812430002,29011.542454470007,53298.405936 2025-10-17,20:12:01.000,290,11082289,5285,0,1760731920,13132.146966599998,28550.092306410006,53298.48279432 2025-10-17,20:12:02.000,290,11082322,4645,0,1760731921,13132.106548739997,29011.6199949,53298.475807200004 2025-10-17,20:12:03.000,290,11082276,4805,0,1760731922,13132.146966599998,28550.14869945,53298.496768560006 2025-10-17,20:12:04.000,290,11082190,4645,0,1760731923,13132.153702909993,29472.964406009996,53298.55965264 2025-10-17,20:12:05.000,290,11082177,5125,0,1760731924,13132.113285049993,28088.783140950007,53298.61554960001 2025-10-17,20:12:06.000,290,11082287,5085,0,1760731925,13132.167175529998,31318.504180439995,53298.5107428 2025-10-17,20:12:07.000,290,11082276,4485,0,1760731926,13132.113285049993,28088.804288340005,53298.53170416 2025-10-17,20:12:08.000,290,11082232,4805,0,1760731927,13132.126757669997,30857.209113239995,53298.48978144001 2025-10-17,20:12:09.000,290,11082230,4645,0,1760731928,13132.153702909993,28088.783140950007,53298.60157536 2025-10-17,20:12:10.000,290,11082263,4885,0,1760731929,13132.200857080003,31779.93318111,53298.61554960001 2025-10-17,20:12:11.000,290,11082325,4925,0,1760731930,13132.227802319998,30395.766014310007,53298.580614 2025-10-17,20:12:12.000,290,11082281,4765,0,1760731931,13132.234538629993,29934.37930842,53298.53869128001 2025-10-17,20:12:13.000,290,11082229,5044,0,1760731932,13132.261483869988,27165.960385259998,53298.580614 2025-10-17,20:12:14.000,290,11082118,4525,0,1760731933,13132.274956489993,30395.639129970004,53298.57362688 2025-10-17,20:12:15.000,290,11082211,4965,0,1760731934,13132.274956489993,32702.551512029997,53298.53869128001 2025-10-17,20:12:16.000,290,11082236,4645,0,1760731935,13132.180648150003,26704.446795030002,53298.65747232001 2025-10-17,20:12:17.000,290,11082301,5085,0,1760731936,13132.160439220002,28088.70560052,53298.580614 2025-10-17,20:12:18.000,290,11082203,5125,0,1760731937,13132.180648150003,30395.632080840005,53298.58760112001 2025-10-17,20:12:19.000,290,11082286,4765,0,1760731938,13132.133493979993,28550.071159019994,53298.55965264 2025-10-17,20:12:20.000,290,11082275,5285,0,1760731939,13132.120021360002,28088.628060090006,53298.46882008001 2025-10-17,20:12:21.000,290,11082242,4565,0,1760731940,13132.079603500002,30856.906000650008,53298.57362688 2025-10-17,20:12:22.000,290,11082246,4565,0,1760731941,13132.066130879997,30395.589786059994,53298.53170416 2025-10-17,20:12:23.000,290,11082198,4605,0,1760731942,13132.059394570002,30856.98354108,53298.51772992001 2025-10-17,20:12:24.000,290,11082204,4485,0,1760731943,13132.039185640002,31318.313853929998,53298.580614 2025-10-17,20:12:25.000,290,11082279,5085,0,1760731944,13132.052658259992,27627.121518989996,53298.53170416 2025-10-17,20:12:26.000,290,11082285,5165,0,1760731945,13132.066130879997,32241.023823540003,53298.60157536 2025-10-17,20:12:27.000,290,11082291,5205,0,1760731946,13132.032449329992,26704.284665040002,53298.67843368 2025-10-17,20:12:28.000,290,11082302,4365,0,1760731947,13132.052658259992,33163.6985475,53298.62253672 2025-10-17,20:12:29.000,290,11082353,5165,0,1760731948,13132.039185640002,29934.05504844,53298.61554960001 2025-10-17,20:12:30.000,290,11082271,5165,0,1760731949,13132.052658259992,31779.566626350002,53298.60157536 2025-10-17,20:12:31.000,290,11082279,5125,0,1760731950,13132.012240399992,24397.238349510008,53298.545678400005 2025-10-17,20:12:32.000,290,11082313,5165,0,1760731951,13132.012240399992,32702.290694220006,53298.52471704 2025-10-17,20:12:33.000,290,11082326,4645,0,1760731952,13132.039185640002,29472.58375299,53298.58760112001 2025-10-17,20:12:34.000,290,11082272,4685,0,1760731953,13132.025713019997,29933.984557140007,53298.58760112001 2025-10-17,20:12:35.000,290,11082246,4805,0,1760731954,13132.018976710002,29472.527359950007,53298.580614 2025-10-17,20:12:36.000,290,11082309,4965,0,1760731955,13132.045921949997,31318.186969589995,53298.57362688 2025-10-17,20:12:37.000,290,11082273,4885,0,1760731956,13131.971822539992,29011.15475232,53298.60157536 2025-10-17,20:12:38.000,290,11082246,4725,0,1760731957,13132.005504089997,32702.311841610004,53298.60157536 2025-10-17,20:12:39.000,290,11082308,4565,0,1760731958,13131.985295159997,29472.520310820008,53298.580614 2025-10-17,20:12:40.000,290,11082244,4245,0,1760731959,13131.971822539992,29933.871771060003,53298.62253672 2025-10-17,20:12:41.000,290,11082298,4365,0,1760731960,13132.005504089997,29933.836525410006,53298.65747232001 2025-10-17,20:12:42.000,290,11082295,4725,0,1760731961,13131.998767780002,32702.18495727,53298.63651096001 2025-10-17,20:12:43.000,290,11082279,4765,0,1760731962,13131.904459439997,34547.675387790005,53298.67144656 2025-10-17,20:12:44.000,290,11082324,4845,0,1760731963,13131.944877299997,26703.946306800004,53298.60856248001 2025-10-17,20:12:45.000,290,11082243,5085,0,1760731964,13131.971822539992,34547.64014213999,53298.70638216001 2025-10-17,20:12:46.000,290,11082300,4725,0,1760731965,13132.052658259992,32702.065122059998,53298.70638216001 2025-10-17,20:12:47.000,290,11082345,5165,0,1760731966,13132.079603500002,27626.691522060006,53298.60157536 2025-10-17,20:12:48.000,290,11082297,5205,0,1760731967,13132.066130879997,31317.82041483,53298.664459440006 2025-10-17,20:12:49.000,290,11082306,4325,0,1760731968,13132.066130879997,28549.52837601,53298.67144656 2025-10-17,20:12:50.000,290,11082292,4285,0,1760731969,13132.099812430002,32701.973483370006,53298.70638216001 2025-10-17,20:12:51.000,290,11082275,5044,0,1760731970,13132.180648150003,27626.677423800007,53298.65747232001 2025-10-17,20:12:52.000,290,11082329,5445,0,1760731971,13132.153702909993,29472.28768953,53298.72734352 2025-10-17,20:12:53.000,290,11082299,4925,0,1760731972,13132.146966599998,31779.235317240003,53298.713369280005 2025-10-17,20:12:54.000,290,11082274,4685,0,1760731973,13132.167175529998,30395.025855660002,53298.76926624 2025-10-17,20:12:55.000,290,11082252,4445,0,1760731974,13132.160439220002,30395.011757400003,53298.74131776 2025-10-17,20:12:56.000,290,11082274,4605,0,1760731975,13132.173911839993,25319.743894350002,53298.68542080001 2025-10-17,20:12:57.000,290,11082305,5165,0,1760731976,13132.153702909993,29010.774099300004,53298.77625336001 2025-10-17,20:12:58.000,290,11082298,4445,0,1760731977,13132.248011249998,29472.27359127,53298.74830488 2025-10-17,20:12:59.000,290,11082297,5285,0,1760731978,13132.200857080003,29010.795246690002,53298.76926624 2025-10-17,20:13:00.000,290,11082359,5005,0,1760731979,13132.207593389998,24396.949335180005,53298.713369280005 2025-10-17,20:13:01.000,290,11082243,4925,0,1760731980,13132.234538629993,30856.33502112,53298.61554960001 2025-10-17,20:13:02.000,290,11082298,4805,0,1760731981,13132.234538629993,31779.023843339994,53298.75529200001 2025-10-17,20:13:03.000,290,11082327,4925,0,1760731982,13132.227802319998,30394.856676540003,53298.69939504 2025-10-17,20:13:04.000,290,11082303,5005,0,1760731983,13132.214329699993,27165.093342270004,53298.68542080001 2025-10-17,20:13:05.000,290,11082255,5005,0,1760731984,13132.234538629993,32240.466942269995,53298.65747232001 2025-10-17,20:13:06.000,290,11082226,4285,0,1760731985,13132.261483869988,30856.306824600004,53298.61554960001 2025-10-17,20:13:07.000,290,11082254,4485,0,1760731986,13132.214329699993,30856.278628080006,53298.74131776 2025-10-17,20:13:08.000,290,11082249,5205,0,1760731987,13132.248011249998,29472.146706929998,53298.664459440006 2025-10-17,20:13:09.000,290,11082308,4325,0,1760731988,13132.241274939988,25319.539469580006,53298.762279120005 2025-10-17,20:13:10.000,290,11082265,4685,0,1760731989,13132.153702909993,26703.6643416,53298.69939504 2025-10-17,20:13:11.000,290,11082331,4805,0,1760731990,13132.167175529998,26242.2282918,53298.68542080001 2025-10-17,20:13:12.000,290,11082275,4805,0,1760731991,13132.106548739997,31778.995646819996,53298.65747232001 2025-10-17,20:13:13.000,290,11082279,4925,0,1760731992,13132.160439220002,29471.942282160002,53298.6504852 2025-10-17,20:13:14.000,290,11082267,5285,0,1760731993,13132.140230290002,27626.381360340005,53298.70638216001 2025-10-17,20:13:15.000,290,11082316,4765,0,1760731994,13132.126757669997,27164.97350706,53298.62952384 2025-10-17,20:13:16.000,290,11082287,5085,0,1760731995,13132.093076119992,26703.544506389997,53298.75529200001 2025-10-17,20:13:17.000,290,11082235,5165,0,1760731996,13132.066130879997,29471.878839990008,53298.75529200001 2025-10-17,20:13:18.000,290,11082271,5245,0,1760731997,13132.045921949997,26242.164849630004,53298.713369280005 2025-10-17,20:13:19.000,290,11082279,4965,0,1760731998,13132.012240399992,30856.137645480005,53298.73433064001 2025-10-17,20:13:20.000,290,11082275,5125,0,1760731999,13132.066130879997,26703.6643416,53298.65747232001 2025-10-17,20:13:21.000,290,11082343,5285,0,1760732000,13132.032449329992,30394.786185239995,53298.70638216001 2025-10-17,20:13:22.000,290,11082309,4925,0,1760732001,13132.133493979993,31778.94630291,53298.69939504 2025-10-17,20:13:23.000,290,11082258,4445,0,1760732002,13132.113285049993,33163.09232231999,53298.7203564 2025-10-17,20:13:24.000,290,11082360,4645,0,1760732003,13132.106548739997,24396.723763019996,53298.74131776 2025-10-17,20:13:25.000,290,11082352,4685,0,1760732004,13132.153702909993,31778.974499429998,53298.72734352 2025-10-17,20:13:26.000,290,11082319,5285,0,1760732005,13132.146966599998,29010.745902780007,53298.69240792 2025-10-17,20:13:27.000,290,11082279,5285,0,1760732006,13132.167175529998,29010.774099300004,53298.7203564 2025-10-17,20:13:28.000,290,11082310,4645,0,1760732007,13132.194120769993,26242.37632353,53298.7203564 2025-10-17,20:13:29.000,290,11082306,4805,0,1760732008,13132.187384459998,33163.15576449,53298.67144656 2025-10-17,20:13:30.000,290,11082339,5085,0,1760732009,13132.234538629993,29472.083264760004,53298.713369280005 2025-10-17,20:13:31.000,290,11082299,5085,0,1760732010,13132.200857080003,30394.941266099995,53298.69939504 2025-10-17,20:13:32.000,290,11082276,4525,0,1760732011,13132.234538629993,28549.36624602,53298.69240792 2025-10-17,20:13:33.000,290,11082275,4885,0,1760732012,13132.221066009988,33624.57066690001,53298.70638216001 2025-10-17,20:13:34.000,290,11082309,4765,0,1760732013,13132.180648150003,30856.271578950007,53298.70638216001 2025-10-17,20:13:35.000,290,11082317,4885,0,1760732014,13132.221066009988,30394.807332630007,53298.762279120005 2025-10-17,20:13:36.000,290,11082323,4965,0,1760732015,13132.227802319998,26703.770078550006,53298.72734352 2025-10-17,20:13:37.000,290,11082300,4605,0,1760732016,13132.200857080003,31317.587793540006,53298.65747232001 2025-10-17,20:13:38.000,290,11082244,4645,0,1760732017,13132.194120769993,25780.989617640007,53298.67843368 2025-10-17,20:13:39.000,290,11082278,4285,0,1760732018,13132.234538629993,28087.986589260006,53298.74131776 2025-10-17,20:13:40.000,290,11082291,4965,0,1760732019,13132.207593389998,29010.81639408,53298.72734352 2025-10-17,20:13:41.000,290,11082299,4685,0,1760732020,13132.214329699993,30394.997659140005,53298.75529200001 2025-10-17,20:13:42.000,290,11082261,4965,0,1760732021,13132.248011249998,27626.733816840002,53298.77625336001 2025-10-17,20:13:43.000,290,11082327,4925,0,1760732022,13132.248011249998,33624.852632099995,53298.75529200001 2025-10-17,20:13:44.000,290,11082293,5005,0,1760732023,13132.254747559993,31779.305808539997,53298.762279120005 2025-10-17,20:13:45.000,290,11082328,4685,0,1760732024,13132.281692799988,26242.68648525,53298.76926624 2025-10-17,20:13:46.000,290,11082290,4645,0,1760732025,13132.288429109998,29472.463917779998,53298.78324048001 2025-10-17,20:13:47.000,290,11082288,4405,0,1760732026,13132.308638039998,28549.67640774,53298.67843368 2025-10-17,20:13:48.000,290,11082226,4765,0,1760732027,13132.349055899998,30856.616986320005,53298.7203564 2025-10-17,20:13:49.000,290,11082266,4645,0,1760732028,13132.315374349993,26242.742878289995,53298.80420184001 2025-10-17,20:13:50.000,290,11082305,4925,0,1760732029,13132.362528519989,29933.949311489996,53298.70638216001 2025-10-17,20:13:51.000,290,11082259,4685,0,1760732030,13132.362528519989,27165.565633980004,53298.74131776 2025-10-17,20:13:52.000,290,11082219,5085,0,1760732031,13132.409682689999,30856.67337936,53298.68542080001 2025-10-17,20:13:53.000,290,11082307,5044,0,1760732032,13132.409682689999,28088.37429141,53298.75529200001 2025-10-17,20:13:54.000,290,11082282,4765,0,1760732033,13132.423155309989,26242.827467850002,53298.74131776 2025-10-17,20:13:55.000,290,11082282,4765,0,1760732034,13132.423155309989,29933.935213229997,53298.73433064001 2025-10-17,20:13:56.000,290,11082267,5325,0,1760732035,13132.490518409999,30856.68747762,53298.69240792 2025-10-17,20:13:57.000,290,11082329,5085,0,1760732036,13132.52419995999,32240.91103746,53298.75529200001 2025-10-17,20:13:58.000,290,11082313,4965,0,1760732037,13132.530936269999,29472.478016039997,53298.79721472 2025-10-17,20:13:59.000,290,11082293,5005,0,1760732038,13132.537672579994,29011.041966239995,53298.7902276 2025-10-17,20:14:00.000,290,11082270,4605,0,1760732039,13132.5511452,31779.44679114,53298.78324048001 2025-10-17,20:14:01.000,290,11082263,5165,0,1760732040,13132.5511452,27626.938241609998,53298.72734352 2025-10-17,20:14:02.000,290,11082306,4685,0,1760732041,13132.58482674999,29933.88586932,53298.74830488 2025-10-17,20:14:03.000,290,11082305,5085,0,1760732042,13132.57135413,30395.244378689997,53298.74830488 2025-10-17,20:14:04.000,290,11082265,5125,0,1760732043,13132.54440888999,27165.473995289998,53298.73433064001 2025-10-17,20:14:05.000,290,11082281,4965,0,1760732044,13132.557881509994,25781.40551631,53298.76926624 2025-10-17,20:14:06.000,290,11082266,4405,0,1760732045,13132.557881509994,32240.840546160005,53298.7203564 2025-10-17,20:14:07.000,290,11082270,4485,0,1760732046,13132.57135413,28549.718702519996,53298.74131776 2025-10-17,20:14:08.000,290,11082266,5044,0,1760732047,13132.578090439994,33163.69149837,53298.81817608 2025-10-17,20:14:09.000,290,11082347,4925,0,1760732048,13132.5511452,27627.015782040005,53298.80420184001 2025-10-17,20:14:10.000,290,11082319,4765,0,1760732049,13132.60503567999,27627.07217508,53298.81817608 2025-10-17,20:14:11.000,290,11082263,4765,0,1760732050,13132.578090439994,37777.685441609996,53298.74830488 2025-10-17,20:14:12.000,290,11082269,4685,0,1760732051,13132.57135413,26704.369254599995,53298.79721472 2025-10-17,20:14:13.000,290,11082231,5285,0,1760732052,13132.57135413,30395.582736929995,53298.75529200001 2025-10-17,20:14:14.000,290,11082183,5205,0,1760732053,13132.57135413,32702.586757679994,53298.83913744 2025-10-17,20:14:15.000,290,11082141,5044,0,1760732054,13132.58482674999,28088.670354870002,53298.79721472 2025-10-17,20:14:16.000,290,11082344,4685,0,1760732055,13132.530936269999,32241.193002660002,53298.80420184001 2025-10-17,20:14:17.000,290,11082307,5285,0,1760732056,13132.517463649994,31779.862689810005,53298.80420184001 2025-10-17,20:14:18.000,290,11082276,4565,0,1760732057,13132.52419995999,32241.291690479993,53298.762279120005 2025-10-17,20:14:19.000,290,11082334,4725,0,1760732058,13132.54440888999,27165.95333613,53298.8600988 2025-10-17,20:14:20.000,290,11082259,5044,0,1760732059,13132.578090439994,30857.16681846,53298.84612456 2025-10-17,20:14:21.000,290,11082296,4725,0,1760732060,13132.510727339999,25781.800267590006,53298.7902276 2025-10-17,20:14:22.000,290,11082236,4725,0,1760732061,13132.58482674999,29934.485045370006,53298.78324048001 2025-10-17,20:14:23.000,290,11082189,4925,0,1760732062,13132.61177199,29473.07719209,53298.74131776 2025-10-17,20:14:24.000,290,11082330,4925,0,1760732063,13132.58482674999,28088.888877899997,53298.72734352 2025-10-17,20:14:25.000,290,11082400,4565,0,1760732064,13132.63198092,29011.64114229,53298.77625336001 2025-10-17,20:14:26.000,290,11082311,5044,0,1760732065,13132.618508299995,32702.812329840002,53298.811188960004 2025-10-17,20:14:27.000,290,11082237,5285,0,1760732066,13132.63198092,25781.835513240003,53298.713369280005 2025-10-17,20:14:28.000,290,11082333,4925,0,1760732067,13132.618508299995,31318.539426090007,53298.76926624 2025-10-17,20:14:29.000,290,11082278,4565,0,1760732068,13132.63198092,29934.414554069997,53298.8600988 2025-10-17,20:14:30.000,290,11082262,4685,0,1760732069,13132.638717229995,31779.989574149993,53298.811188960004 2025-10-17,20:14:31.000,290,11082320,4445,0,1760732070,13132.65218985,33164.16379008,53298.811188960004 2025-10-17,20:14:32.000,290,11082212,4645,0,1760732071,13132.658926159995,32702.777084190006,53298.80420184001 2025-10-17,20:14:33.000,290,11082274,4365,0,1760732072,13132.70608032999,29934.39340668,53298.7203564 2025-10-17,20:14:34.000,290,11082289,4965,0,1760732073,13132.699344019995,26243.208120869996,53298.811188960004 2025-10-17,20:14:35.000,290,11082280,4285,0,1760732074,13132.679135089995,31318.553524350005,53298.811188960004 2025-10-17,20:14:36.000,290,11082278,4485,0,1760732075,13132.679135089995,27165.967434389997,53298.80420184001 2025-10-17,20:14:37.000,290,11082257,5125,0,1760732076,13132.70608032999,29934.40045581,53298.77625336001 2025-10-17,20:14:38.000,290,11082257,5165,0,1760732077,13132.76670711999,30395.758965179994,53298.82516320001 2025-10-17,20:14:39.000,290,11082314,4365,0,1760732078,13132.74649818999,25320.39946344,53298.90202152001 2025-10-17,20:14:40.000,290,11082292,4365,0,1760732079,13132.73302557,26704.700563709994,53298.87407304001 2025-10-17,20:14:41.000,290,11082249,4885,0,1760732080,13132.77344343,30857.279604540003,53298.85311168001 2025-10-17,20:14:42.000,290,11082321,5085,0,1760732081,13132.78691604999,25320.667330380005,53298.83913744 2025-10-17,20:14:43.000,290,11082342,4725,0,1760732082,13132.861015459996,30395.921095169993,53298.86708592 2025-10-17,20:14:44.000,290,11082300,4765,0,1760732083,13132.85427915,31318.729752600004,53298.80420184001 2025-10-17,20:14:45.000,290,11082302,4765,0,1760732084,13132.861015459996,25782.01174149,53298.881060160005 2025-10-17,20:14:46.000,290,11082371,5285,0,1760732085,13132.89469701,25320.667330380005,53298.88804728 2025-10-17,20:14:47.000,290,11082311,4925,0,1760732086,13132.91490594,29473.218174690002,53298.88804728 2025-10-17,20:14:48.000,290,11082354,4685,0,1760732087,13133.002477969996,26243.419594770006,53298.9649056 2025-10-17,20:14:49.000,290,11082238,4805,0,1760732088,13133.009214279991,28550.381320739994,53298.99285408001 2025-10-17,20:14:50.000,290,11082306,4605,0,1760732089,13133.009214279991,29011.824419669996,53298.95093136001 2025-10-17,20:14:51.000,290,11082327,5285,0,1760732090,13133.096786310001,28089.0298605,53298.91599576 2025-10-17,20:14:52.000,290,11082226,4565,0,1760732091,13133.076577380001,26704.834497179996,53298.97189272001 2025-10-17,20:14:53.000,290,11082288,4685,0,1760732092,13133.063104759996,29473.22522382,53299.06272528 2025-10-17,20:14:54.000,290,11082292,4565,0,1760732093,13133.042895829996,28550.501155949998,53299.02080256001 2025-10-17,20:14:55.000,290,11082307,5085,0,1760732094,13133.090049999992,35471.42157951,53299.02080256001 2025-10-17,20:14:56.000,290,11082278,4725,0,1760732095,13133.096786310001,23936.528360099997,53299.00682832 2025-10-17,20:14:57.000,290,11082300,4485,0,1760732096,13133.103522619997,29473.24637121,53298.999841200006 2025-10-17,20:14:58.000,290,11082317,4965,0,1760732097,13133.143940479997,34548.61292208001,53299.06971240001 2025-10-17,20:14:59.000,290,11082328,4685,0,1760732098,13133.143940479997,30395.99158647,53299.06272528 2025-10-17,20:15:00.000,290,11082333,5165,0,1760732099,13133.130467859992,29473.09129035,53299.05573816 2025-10-17,20:15:01.000,290,11082322,4525,0,1760732100,13133.137204170001,25320.653232120007,53299.0347768 2025-10-17,20:15:02.000,290,11082258,4645,0,1760732101,13133.123731549997,33625.77606813,53299.104648 2025-10-17,20:15:03.000,290,11082317,4845,0,1760732102,13133.164149409997,29011.746879240003,53299.13958360001 2025-10-17,20:15:04.000,290,11082305,4925,0,1760732103,13133.150676789992,28550.402468130007,53299.09067376001 2025-10-17,20:15:05.000,290,11082290,4365,0,1760732104,13133.096786310001,23013.59281833,53299.06272528 2025-10-17,20:15:06.000,290,11082364,4405,0,1760732105,13133.157413100002,30395.963389950004,53299.104648 2025-10-17,20:15:07.000,290,11082224,4405,0,1760732106,13133.184358339997,31780.095311099998,53299.097660880005 2025-10-17,20:15:08.000,290,11082299,5325,0,1760732107,13133.170885719992,27166.136613509996,53299.11163512001 2025-10-17,20:15:09.000,290,11082332,4565,0,1760732108,13133.191094649992,24397.80227991,53299.08368664 2025-10-17,20:15:10.000,290,11082236,4365,0,1760732109,13133.123731549997,34548.33800601,53299.146570720004 2025-10-17,20:15:11.000,290,11082269,5044,0,1760732110,13133.143940479997,29011.676387939995,53299.06971240001 2025-10-17,20:15:12.000,290,11082278,4525,0,1760732111,13133.116995240001,29011.704584460007,53299.097660880005 2025-10-17,20:15:13.000,290,11082360,4445,0,1760732112,13133.123731549997,28088.952320070006,53299.05573816 2025-10-17,20:15:14.000,290,11082333,4965,0,1760732113,13133.137204170001,24397.79523078,53299.15355784 2025-10-17,20:15:15.000,290,11082293,4965,0,1760732114,13133.110258929992,30395.956340820005,53298.999841200006 2025-10-17,20:15:16.000,290,11082374,4805,0,1760732115,13133.123731549997,30395.949291690005,53299.13958360001 2025-10-17,20:15:17.000,290,11082322,4685,0,1760732116,13133.076577380001,27627.636105480007,53299.06971240001 2025-10-17,20:15:19.000,290,11082329,4925,0,1760732118,13133.049632139991,29934.759961439995,53299.06971240001 2025-10-17,20:15:20.000,290,11082261,5005,0,1760732119,13133.069841069992,29934.752912309996,53299.11862224001 2025-10-17,20:15:21.000,290,11082385,5125,0,1760732120,13133.063104759996,29473.457845109995,53299.06971240001 2025-10-17,20:15:22.000,290,11082349,4925,0,1760732121,13133.036159520001,27627.88282503,53299.02778968 2025-10-17,20:15:23.000,290,11082337,5165,0,1760732122,13133.063104759996,34087.430640959996,53299.06971240001 2025-10-17,20:15:24.000,290,11082331,5085,0,1760732123,13133.009214279991,28550.719678980007,53299.02080256001 2025-10-17,20:15:25.000,290,11082312,4445,0,1760732124,13132.968796419991,27166.482020879994,53299.00682832 2025-10-17,20:15:26.000,290,11082359,4965,0,1760732125,13132.928378559991,30396.351092099998,53299.04176392001 2025-10-17,20:15:27.000,290,11082254,4445,0,1760732126,13133.002477969996,29012.10638487,53299.05573816 2025-10-17,20:15:28.000,290,11082311,4925,0,1760732127,13132.928378559991,28550.769022890003,53299.0347768 2025-10-17,20:15:29.000,290,11082216,4405,0,1760732128,13132.962060109996,27166.517266530005,53299.01381544 2025-10-17,20:15:30.000,290,11082290,4405,0,1760732129,13132.97553273,33164.62903266,53299.06272528 2025-10-17,20:15:31.000,290,11082280,4405,0,1760732130,13132.928378559991,30396.231256889994,53298.999841200006 2025-10-17,20:15:32.000,290,11082308,4445,0,1760732131,13132.89469701,31780.370227170002,53299.02080256001 2025-10-17,20:15:33.000,290,11082288,4605,0,1760732132,13132.87448808,25320.815362110006,53298.99285408001 2025-10-17,20:15:34.000,290,11082296,4325,0,1760732133,13132.861015459996,29011.93015662,53299.12560936 2025-10-17,20:15:35.000,290,11082296,4325,0,1760732134,13132.74649818999,27627.692498520002,53299.104648 2025-10-17,20:15:36.000,290,11082353,4845,0,1760732135,13132.800388669995,27627.614958089995,53299.11163512001 2025-10-17,20:15:37.000,290,11082303,4885,0,1760732136,13132.78691604999,27166.185957420006,53299.05573816 2025-10-17,20:15:38.000,290,11082383,5205,0,1760732137,13132.74649818999,32241.489066120004,53298.97189272001 2025-10-17,20:15:39.000,290,11082277,5165,0,1760732138,13132.679135089995,27627.622007219994,53299.04176392001 2025-10-17,20:15:40.000,290,11082088,4725,0,1760732139,13132.72628925999,29473.09129035,53299.01381544 2025-10-17,20:15:41.000,290,11082083,5085,0,1760732140,13132.71281664,28088.86068138,53299.01381544 2025-10-17,20:15:42.000,290,11082135,4765,0,1760732141,13132.76670711999,28550.240338140007,53298.98586696 2025-10-17,20:15:43.000,290,11082302,5005,0,1760732142,13132.72628925999,29011.718682720006,53299.0347768 2025-10-17,20:15:44.000,290,11082305,5245,0,1760732143,13132.699344019995,30857.343046709997,53298.999841200006 2025-10-17,20:15:45.000,290,11082309,4925,0,1760732144,13132.699344019995,29473.154732519994,53299.01381544 2025-10-17,20:15:46.000,290,11082313,4965,0,1760732145,13132.820597599995,35471.25944952,53299.08368664 2025-10-17,20:15:47.000,290,11082315,5285,0,1760732146,13132.87448808,32241.52431177,53299.048751040005 2025-10-17,20:15:48.000,290,11082280,4685,0,1760732147,13132.87448808,29934.54143841,53299.05573816 2025-10-17,20:15:50.000,290,11082310,5005,0,1760732149,13132.88796069999,28550.4659103,53299.02778968 2025-10-17,20:15:51.000,290,11082228,4445,0,1760732150,13132.989005349991,29934.597831449995,53299.12560936 2025-10-17,20:15:52.000,290,11082269,5125,0,1760732151,13133.009214279991,30395.963389950004,53299.18849344001 2025-10-17,20:15:53.000,290,11082221,5044,0,1760732152,13133.069841069992,33625.67738030999,53299.08368664 2025-10-17,20:15:54.000,290,11082270,4725,0,1760732153,13133.056368450001,26704.707612840008,53299.13958360001 2025-10-17,20:15:55.000,290,11082318,4645,0,1760732154,13133.036159520001,32702.84757549,53299.25836464001 2025-10-17,20:15:56.000,290,11082290,4405,0,1760732155,13132.989005349991,35009.85159624,53299.19548056 2025-10-17,20:15:57.000,290,11082125,4685,0,1760732156,13132.962060109996,31780.109409359997,53299.19548056 2025-10-17,20:15:58.000,290,11082291,4925,0,1760732157,13132.921642249996,29011.697535330008,53299.1745192 2025-10-17,20:15:59.000,290,11082269,4965,0,1760732158,13132.941851179996,28550.15574858,53299.18150632 2025-10-17,20:16:00.000,290,11082313,5125,0,1760732159,13132.941851179996,29934.287669729994,53299.09067376001 2025-10-17,20:16:01.000,290,11082218,4645,0,1760732160,13132.91490594,29472.964406009996,53299.08368664 2025-10-17,20:16:02.000,290,11082343,4885,0,1760732161,13132.91490594,23936.246394899994,53299.07669952 2025-10-17,20:16:03.000,290,11082353,4845,0,1760732162,13132.89469701,27165.903992220003,53299.08368664 2025-10-17,20:16:04.000,290,11082363,4885,0,1760732163,13132.90816962999,29011.528356209994,53299.167532080006 2025-10-17,20:16:05.000,290,11082308,4525,0,1760732164,13132.861015459996,34086.82441578001,53299.19548056 2025-10-17,20:16:06.000,290,11082318,4685,0,1760732165,13132.9553238,26243.116482180005,53299.146570720004 2025-10-17,20:16:07.000,290,11082295,5205,0,1760732166,13133.049632139991,30395.737817789995,53299.216441920005 2025-10-17,20:16:08.000,290,11082341,4965,0,1760732167,13133.049632139991,28088.783140950007,53299.1745192 2025-10-17,20:16:09.000,290,11082351,5085,0,1760732168,13133.069841069992,30857.230260630007,53299.18849344001 2025-10-17,20:16:10.000,290,11082303,5165,0,1760732169,13133.076577380001,26243.299759560003,53299.12560936 2025-10-17,20:16:11.000,290,11082212,4645,0,1760732170,13133.143940479997,29011.63409316,53299.2443904 2025-10-17,20:16:12.000,290,11082269,5205,0,1760732171,13133.069841069992,29011.753928370003,53299.25137752 2025-10-17,20:16:13.000,290,11082301,5125,0,1760732172,13133.164149409997,27627.54446679,53299.18150632 2025-10-17,20:16:14.000,290,11082393,4965,0,1760732173,13133.184358339997,28550.33902596,53299.22342904 2025-10-17,20:16:15.000,290,11082297,5165,0,1760732174,13133.231512509992,25320.58274082,53299.20246768 2025-10-17,20:16:16.000,290,11082332,4605,0,1760732175,13133.251721439992,25781.88485715,53299.23740328001 2025-10-17,20:16:17.000,290,11082326,4605,0,1760732176,13133.204567269997,33164.26952703,53299.20945480001 2025-10-17,20:16:18.000,290,11082293,5165,0,1760732177,13133.238248820002,34086.972447509994,53299.22342904 2025-10-17,20:16:19.000,290,11082296,4725,0,1760732178,13133.238248820002,29011.648191419998,53299.23041616 2025-10-17,20:16:20.000,290,11082322,4445,0,1760732179,13133.130467859992,23936.302787940003,53299.25137752 2025-10-17,20:16:21.000,290,11082288,4645,0,1760732180,13133.130467859992,24858.92816799,53299.2443904 2025-10-17,20:16:22.000,290,11082263,5085,0,1760732181,13133.056368450001,27627.276599849996,53299.2443904 2025-10-17,20:16:23.000,290,11082292,4725,0,1760732182,13133.103522619997,30856.99059021,53299.23740328001 2025-10-17,20:16:24.000,290,11082337,5125,0,1760732183,13133.029423209991,28088.54347053,53299.20246768 2025-10-17,20:16:25.000,290,11082327,5044,0,1760732184,13133.130467859992,30856.870754999996,53299.146570720004 2025-10-17,20:16:26.000,290,11082289,4725,0,1760732185,13133.096786310001,33163.79018619,53299.25836464001 2025-10-17,20:16:27.000,290,11082305,4925,0,1760732186,13133.150676789992,29011.204096229994,53299.23740328001 2025-10-17,20:16:28.000,290,11082294,4325,0,1760732187,13133.177622030002,29011.1265558,53299.23740328001 2025-10-17,20:16:29.000,290,11082279,4845,0,1760732188,13133.251721439992,28088.38134054,53299.27233888 2025-10-17,20:16:30.000,290,11082241,5325,0,1760732189,13133.278666680002,28549.8314886,53299.25137752 2025-10-17,20:16:31.000,290,11082298,4645,0,1760732190,13133.292139299992,29011.232292750006,53299.314261600004 2025-10-17,20:16:32.000,290,11082360,4205,0,1760732191,13133.278666680002,33625.226235990005,53299.265351760005 2025-10-17,20:16:33.000,290,11082346,4405,0,1760732192,13133.224776199997,31318.29270654,53299.23041616 2025-10-17,20:16:34.000,290,11082303,5044,0,1760732193,13133.231512509992,30395.54044215,53299.20246768 2025-10-17,20:16:35.000,290,11082276,4485,0,1760732194,13133.285402989997,29934.167834520005,53299.265351760005 2025-10-17,20:16:36.000,290,11082375,5285,0,1760732195,13133.244985129997,26704.432696770004,53299.18849344001 2025-10-17,20:16:37.000,290,11082312,4605,0,1760732196,13133.325820849997,29934.188981910003,53299.23041616 2025-10-17,20:16:38.000,290,11082321,5245,0,1760732197,13133.278666680002,28549.951323810004,53299.20945480001 2025-10-17,20:16:39.000,290,11082268,4525,0,1760732198,13133.312348229992,27627.121518989996,53299.20246768 2025-10-17,20:16:40.000,290,11082235,5285,0,1760732199,13133.238248820002,29934.07619583,53299.146570720004 2025-10-17,20:16:41.000,290,11082306,4525,0,1760732200,13133.251721439992,31779.517282440007,53299.216441920005 2025-10-17,20:16:42.000,290,11082369,5165,0,1760732201,13133.211303579992,32702.220202919998,53299.23041616 2025-10-17,20:16:43.000,290,11082318,4805,0,1760732202,13133.231512509992,37777.50921336,53299.1745192 2025-10-17,20:16:44.000,290,11082317,5165,0,1760732203,13133.258457750002,32702.072171189997,53299.2443904 2025-10-17,20:16:45.000,290,11082224,4725,0,1760732204,13133.231512509992,30395.075199569997,53299.25836464001 2025-10-17,20:16:46.000,290,11082263,5085,0,1760732205,13133.150676789992,27165.29776704,53299.25836464001 2025-10-17,20:16:47.000,290,11082269,5044,0,1760732206,13133.204567269997,31779.164825939995,53299.25137752 2025-10-17,20:16:48.000,290,11082336,4725,0,1760732207,13133.218039890002,28088.028884040003,53299.167532080006 2025-10-17,20:16:49.000,290,11082293,5285,0,1760732208,13133.265194059997,25319.694550440006,53299.27233888 2025-10-17,20:16:50.000,290,11082284,4645,0,1760732209,13133.231512509992,33163.31084535,53299.23740328001 2025-10-17,20:16:51.000,290,11082312,4605,0,1760732210,13133.278666680002,30395.011757400003,53299.216441920005 2025-10-17,20:16:52.000,290,11082319,5044,0,1760732211,13133.319084540002,31317.834513089998,53299.20945480001 2025-10-17,20:16:53.000,290,11082269,5044,0,1760732212,13133.332557159993,28549.464933840005,53299.20246768 2025-10-17,20:16:54.000,290,11082307,4725,0,1760732213,13133.339293470002,31317.890906130007,53299.22342904 2025-10-17,20:16:55.000,290,11082340,4565,0,1760732214,13133.386447639998,33163.42363143001,53299.2443904 2025-10-17,20:16:56.000,290,11082303,4845,0,1760732215,13133.386447639998,27626.712669450004,53299.2443904 2025-10-17,20:16:57.000,290,11082260,4205,0,1760732216,13133.393183949993,25319.814385649996,53299.279325999996 2025-10-17,20:16:58.000,290,11082357,4765,0,1760732217,13133.372975019993,30856.51124937,53299.23740328001 2025-10-17,20:16:59.000,290,11082322,4205,0,1760732218,13133.352766089993,31779.26351376,53299.23041616 2025-10-17,20:17:00.000,290,11082294,4685,0,1760732219,13133.352766089993,30856.377315899997,53299.25137752 2025-10-17,20:17:01.000,290,11082329,4925,0,1760732220,13133.312348229992,30856.398463289996,53299.27233888 2025-10-17,20:17:02.000,290,11082306,4445,0,1760732221,13133.399920260003,27626.642178149996,53299.28631312001 2025-10-17,20:17:03.000,290,11082290,4405,0,1760732222,13133.379711330002,28549.316902110004,53299.18849344001 2025-10-17,20:17:04.000,290,11082313,4965,0,1760732223,13133.440338119988,33624.67640385,53299.265351760005 2025-10-17,20:17:05.000,290,11082337,4885,0,1760732224,13133.379711330002,30394.90602045,53299.279325999996 2025-10-17,20:17:06.000,290,11082312,4525,0,1760732225,13133.413392879993,30394.948315229994,53299.25137752 2025-10-17,20:17:07.000,290,11082266,4845,0,1760732226,13133.413392879993,27626.515293810007,53299.30028736 2025-10-17,20:17:08.000,290,11082255,5365,0,1760732227,13133.433601809993,33163.2051084,53299.30028736 2025-10-17,20:17:09.000,290,11082369,5125,0,1760732228,13133.467283359998,30394.800283499993,53299.18150632 2025-10-17,20:17:10.000,290,11082294,4805,0,1760732229,13133.500964909988,29933.498167169993,53299.25137752 2025-10-17,20:17:11.000,290,11082208,4885,0,1760732230,13133.534646459993,28549.302803850005,53299.25836464001 2025-10-17,20:17:12.000,290,11082262,4565,0,1760732231,13133.561591699989,32240.368254450004,53299.23740328001 2025-10-17,20:17:13.000,290,11082297,5085,0,1760732232,13133.514437529993,33163.113469710006,53299.335222960006 2025-10-17,20:17:14.000,290,11082282,4685,0,1760732233,13133.521173839988,27165.079244010005,53299.2443904 2025-10-17,20:17:15.000,290,11082309,5245,0,1760732234,13133.568328009998,29010.604920180005,53299.27233888 2025-10-17,20:17:16.000,290,11082281,5085,0,1760732235,13133.494228599993,31317.552547889994,53299.265351760005 2025-10-17,20:17:17.000,290,11082296,4645,0,1760732236,13133.527910149998,29010.576723660008,53299.25137752 2025-10-17,20:17:18.000,290,11082193,5085,0,1760732237,13133.527910149998,31317.573695280007,53299.28631312001 2025-10-17,20:17:19.000,290,11082348,4765,0,1760732238,13133.507701219998,28549.380344279998,53299.2443904 2025-10-17,20:17:30.000,290,11082301,5285,0,1760732249,13133.662636349989,31779.157776809996,53299.167532080006 2025-10-17,20:17:31.000,290,11082244,4405,0,1760732250,13133.655900039994,29933.646198899994,53299.20246768 2025-10-17,20:17:32.000,290,11082297,4965,0,1760732251,13133.709790519999,28088.028884040003,53299.18849344001 2025-10-17,20:17:33.000,290,11082341,5205,0,1760732252,13133.729999449999,31317.764021790004,53299.20246768 2025-10-17,20:17:34.000,290,11082295,4885,0,1760732253,13133.74347206999,29472.217198230006,53299.22342904 2025-10-17,20:17:35.000,290,11082259,5125,0,1760732254,13133.817571479995,35008.808325000005,53299.27233888 2025-10-17,20:17:36.000,290,11082240,4525,0,1760732255,13133.8310441,29010.795246690002,53299.28631312001 2025-10-17,20:17:37.000,290,11082273,5285,0,1760732256,13133.90514350999,33624.690502109996,53299.36317144 2025-10-17,20:17:38.000,290,11082152,4765,0,1760732257,13133.90514350999,26703.83352072,53299.28631312001 2025-10-17,20:17:39.000,290,11082291,5165,0,1760732258,13133.898407199995,25781.046010680002,53299.40509416001 2025-10-17,20:17:40.000,290,11082322,4685,0,1760732259,13133.85125303,28549.35214776,53299.35618432001 2025-10-17,20:17:41.000,290,11082303,5005,0,1760732260,13133.857989339995,27165.192030089995,53299.32124872 2025-10-17,20:17:42.000,290,11082325,5005,0,1760732261,13133.85125303,27165.248423130004,53299.32823584001 2025-10-17,20:17:43.000,290,11082176,4965,0,1760732262,13133.756944689994,31317.756972660005,53299.39810704 2025-10-17,20:17:44.000,290,11082144,4765,0,1760732263,13133.797362549994,31779.221218980005,53299.37015856 2025-10-17,20:17:45.000,290,11082225,5285,0,1760732264,13133.81083517,28549.50722862,53299.37714568001 2025-10-17,20:17:46.000,290,11082243,5165,0,1760732265,13133.756944689994,32701.945286849994,53299.46797824 2025-10-17,20:17:47.000,290,11082327,5044,0,1760732266,13133.81083517,28549.52837601,53299.447016879996 2025-10-17,20:17:48.000,290,11082334,4565,0,1760732267,13133.8310441,32702.079220319996,53299.32124872 2025-10-17,20:17:49.000,290,11082320,4365,0,1760732268,13133.82430778999,28088.148719250006,53299.45400400001 2025-10-17,20:17:50.000,290,11082231,5285,0,1760732269,13133.74347206999,33163.4870736,53299.4889396 2025-10-17,20:17:51.000,290,11082306,4325,0,1760732270,13133.709790519999,30856.546495019997,53299.39810704 2025-10-17,20:17:52.000,290,11082312,4365,0,1760732271,13133.709790519999,26704.030896359996,53299.37714568001 2025-10-17,20:17:53.000,290,11082310,4445,0,1760732272,13133.709790519999,31317.869758739995,53299.44002976 2025-10-17,20:17:54.000,290,11082320,4525,0,1760732273,13133.662636349989,29010.922131030005,53299.36317144 2025-10-17,20:17:55.000,290,11082344,4925,0,1760732274,13133.602009559989,31779.28466115,53299.30727448001 2025-10-17,20:17:56.000,290,11082314,4645,0,1760732275,13133.588536939998,32240.692514430004,53299.45400400001 2025-10-17,20:17:57.000,290,11082297,4685,0,1760732276,13133.608745869999,31317.905004390006,53299.32124872 2025-10-17,20:17:58.000,290,11082314,4485,0,1760732277,13133.534646459993,25781.186993280004,53299.39111992 2025-10-17,20:17:59.000,290,11082316,4485,0,1760732278,13133.561591699989,31779.27056289,53299.39810704 2025-10-17,20:18:00.000,290,11082258,4725,0,1760732279,13133.494228599993,32240.614973999996,53299.335222960006 2025-10-17,20:18:01.000,290,11082321,5205,0,1760732280,13133.500964909988,33163.32494361,53299.41208128 2025-10-17,20:18:02.000,290,11082293,5085,0,1760732281,13133.467283359998,29472.167854319996,53299.41208128 2025-10-17,20:18:03.000,290,11082264,4525,0,1760732282,13133.467283359998,33163.32494361,53299.46797824 2025-10-17,20:18:04.000,290,11082338,5005,0,1760732283,13133.366238709998,29933.646198899994,53299.40509416001 2025-10-17,20:18:05.000,290,11082314,4685,0,1760732284,13133.339293470002,25781.088305459998,53299.4190684 2025-10-17,20:18:06.000,290,11082236,4805,0,1760732285,13133.339293470002,27626.663325539994,53299.37714568001 2025-10-17,20:18:07.000,290,11082339,5285,0,1760732286,13133.366238709998,29933.547511080003,53299.384132800005 2025-10-17,20:18:08.000,290,11082290,4685,0,1760732287,13133.339293470002,29933.646198899994,53299.30028736 2025-10-17,20:18:09.000,290,11082308,4765,0,1760732288,13133.278666680002,32701.86774642,53299.32823584001 2025-10-17,20:18:10.000,290,11082327,5125,0,1760732289,13133.339293470002,33163.30379622,53299.279325999996 2025-10-17,20:18:11.000,290,11082319,5205,0,1760732290,13133.319084540002,28549.36624602,53299.34221008 2025-10-17,20:18:12.000,290,11082306,4685,0,1760732291,13133.339293470002,27165.255472260003,53299.32124872 2025-10-17,20:18:13.000,290,11082282,4765,0,1760732292,13133.305611919997,26703.896962889994,53299.34221008 2025-10-17,20:18:14.000,290,11082263,4885,0,1760732293,13133.258457750002,31317.679432229997,53299.37015856 2025-10-17,20:18:15.000,290,11082308,4485,0,1760732294,13133.251721439992,28549.338049500002,53299.40509416001 2025-10-17,20:18:16.000,290,11082310,4605,0,1760732295,13133.244985129997,33163.282648830005,53299.36317144 2025-10-17,20:18:17.000,290,11082325,4725,0,1760732296,13133.298875610002,28087.958392739994,53299.2443904 2025-10-17,20:18:18.000,290,11082322,4645,0,1760732297,13133.271930369992,31317.65123571,53299.30028736 2025-10-17,20:18:19.000,290,11082309,4925,0,1760732298,13133.285402989997,33163.19101014,53299.279325999996 2025-10-17,20:18:20.000,290,11082246,4725,0,1760732299,13133.224776199997,28549.239361679996,53299.25137752 2025-10-17,20:18:21.000,290,11082235,4605,0,1760732300,13133.164149409997,25319.518322189993,53299.28631312001 2025-10-17,20:18:22.000,290,11082327,5005,0,1760732301,13133.137204170001,30394.680448290004,53299.32124872 2025-10-17,20:18:23.000,290,11082310,4485,0,1760732302,13133.096786310001,29471.942282160002,53299.28631312001 2025-10-17,20:18:24.000,290,11082340,4485,0,1760732303,13133.029423209991,25319.43373263,53299.23740328001 2025-10-17,20:18:25.000,290,11082331,5085,0,1760732304,13132.982269039996,26242.20714441,53299.3491972 2025-10-17,20:18:26.000,290,11082324,4685,0,1760732305,13132.982269039996,29010.527379749998,53299.314261600004 2025-10-17,20:18:27.000,290,11082256,4845,0,1760732306,13132.921642249996,28549.18296864,53299.314261600004 2025-10-17,20:18:28.000,290,11082282,4565,0,1760732307,13132.91490594,29010.696558869997,53299.30028736 2025-10-17,20:18:29.000,290,11082240,4725,0,1760732308,13132.928378559991,30856.264529819993,53299.23041616 2025-10-17,20:18:30.000,290,11082258,4605,0,1760732309,13132.928378559991,25781.046010680002,53299.23740328001 2025-10-17,20:18:31.000,290,11082223,5125,0,1760732310,13132.995741660001,27626.663325539994,53299.20945480001 2025-10-17,20:18:32.000,290,11082219,5085,0,1760732311,13133.036159520001,30395.166838260004,53299.20246768 2025-10-17,20:18:33.000,290,11082251,5085,0,1760732312,13133.002477969996,30856.588789800007,53299.23041616 2025-10-17,20:18:34.000,290,11082226,4685,0,1760732313,13133.022686899996,25319.891926080003,53299.146570720004 2025-10-17,20:18:35.000,290,11082283,5125,0,1760732314,13133.056368450001,22551.578739870005,53299.22342904 2025-10-17,20:18:36.000,290,11082235,5205,0,1760732315,13133.063104759996,29933.808328889994,53299.20945480001 2025-10-17,20:18:37.000,290,11082297,4885,0,1760732316,13133.083313689996,31317.912053520005,53299.20246768 2025-10-17,20:18:38.000,290,11082232,4725,0,1760732317,13133.036159520001,26704.052043749994,53299.18849344001 2025-10-17,20:18:39.000,290,11082282,4685,0,1760732318,13133.049632139991,33163.37428752,53299.18150632 2025-10-17,20:18:40.000,290,11082257,5125,0,1760732319,13133.076577380001,30394.87782393,53299.25137752 2025-10-17,20:18:41.000,290,11082244,4445,0,1760732320,13133.036159520001,26703.650243340002,53299.28631312001 2025-10-17,20:18:42.000,290,11082260,4965,0,1760732321,13132.948587489991,32701.515289920004,53299.216441920005 2025-10-17,20:18:43.000,290,11082219,4965,0,1760732322,13132.948587489991,34546.977523919995,53299.25137752 2025-10-17,20:18:44.000,290,11082239,4925,0,1760732323,13132.881224389996,29471.49113784,53299.314261600004 2025-10-17,20:18:45.000,290,11082262,4365,0,1760732324,13132.82733390999,28087.267578,53299.335222960006 2025-10-17,20:18:46.000,290,11082240,4445,0,1760732325,13132.82733390999,28087.147742789995,53299.39111992 2025-10-17,20:18:47.000,290,11082256,4125,0,1760732326,13132.81386129,28548.492153900006,53299.30028736 2025-10-17,20:18:48.000,290,11082279,4805,0,1760732327,13132.840806529995,29009.87181066,53299.314261600004 2025-10-17,20:18:49.000,290,11082249,5285,0,1760732328,13132.83407022,31316.720750549997,53299.30028736 2025-10-17,20:18:51.000,290,11082284,4645,0,1760732330,13132.861015459996,31778.128603830002,53299.29330024 2025-10-17,20:18:52.000,290,11082264,4565,0,1760732331,13132.83407022,25780.27765551,53299.22342904 2025-10-17,20:18:53.000,290,11082258,4645,0,1760732332,13132.921642249996,30394.179960060006,53299.2443904 2025-10-17,20:18:54.000,290,11082282,4645,0,1760732333,13132.968796419991,28548.668382150005,53299.30727448001 2025-10-17,20:18:55.000,290,11082274,4805,0,1760732334,13133.022686899996,24857.708668499996,53299.30028736 2025-10-17,20:18:56.000,290,11082339,5285,0,1760732335,13133.042895829996,31317.249435300007,53299.23041616 2025-10-17,20:18:57.000,290,11082289,5005,0,1760732336,13133.103522619997,29010.308856720003,53299.265351760005 2025-10-17,20:18:58.000,290,11082374,4605,0,1760732337,13133.103522619997,26703.459916830005,53299.2443904 2025-10-17,20:18:59.000,290,11082285,5044,0,1760732338,13133.150676789992,24857.948338920003,53299.28631312001 2025-10-17,20:19:00.000,290,11082330,4565,0,1760732339,13133.211303579992,23935.20312366,53299.30028736 2025-10-17,20:19:01.000,290,11082274,4845,0,1760732340,13133.271930369992,26703.523359,53299.32823584001 2025-10-17,20:19:02.000,290,11082217,5205,0,1760732341,13133.366238709998,25780.848635040005,53299.34221008 2025-10-17,20:19:03.000,290,11082279,5205,0,1760732342,13133.359502400002,27164.846622719997,53299.34221008 2025-10-17,20:19:04.000,290,11082284,4525,0,1760732343,13133.393183949993,29933.27259501,53299.3491972 2025-10-17,20:19:05.000,290,11082315,5165,0,1760732344,13133.440338119988,28549.02788778,53299.36317144 2025-10-17,20:19:06.000,290,11082247,5044,0,1760732345,13133.447074429998,31317.305828340002,53299.44002976 2025-10-17,20:19:07.000,290,11082213,5085,0,1760732346,13133.460547049988,25780.59486636,53299.37714568001 2025-10-17,20:19:08.000,290,11082263,5125,0,1760732347,13133.420129190003,29471.66031696,53299.45400400001 2025-10-17,20:19:09.000,290,11082375,4925,0,1760732348,13133.474019669993,28087.387413210003,53299.47496536001 2025-10-17,20:19:10.000,290,11082369,4965,0,1760732349,13133.453810739993,29932.750959390003,53299.50990096 2025-10-17,20:19:11.000,290,11082315,5165,0,1760732350,13133.487492289998,36392.037957509994,53299.53086232 2025-10-17,20:19:12.000,290,11082307,4765,0,1760732351,13133.426865499998,25318.665377459998,53299.40509416001 2025-10-17,20:19:13.000,290,11082303,4885,0,1760732352,13133.480755979988,28086.971514539997,53299.4889396 2025-10-17,20:19:14.000,290,11082301,4925,0,1760732353,13133.500964909988,34084.85065938,53299.52387520001 2025-10-17,20:19:15.000,290,11082334,4565,0,1760732354,13133.514437529993,30393.820454429995,53299.433042640005 2025-10-17,20:19:16.000,290,11082324,4125,0,1760732355,13133.575064319994,27164.092365810007,53299.39111992 2025-10-17,20:19:17.000,290,11082313,4965,0,1760732356,13133.649163729999,29009.69558241,53299.49592672001 2025-10-17,20:19:18.000,290,11082275,5044,0,1760732357,13133.689581589999,27625.570710390006,53299.45400400001 2025-10-17,20:19:19.000,290,11082311,4725,0,1760732358,13133.777153619994,24857.257524180008,53299.45400400001 2025-10-17,20:19:20.000,290,11082321,4845,0,1760732359,13133.81083517,28548.428711729997,53299.47496536001 2025-10-17,20:19:21.000,290,11082390,4805,0,1760732360,13133.82430778999,34546.44883917,53299.502913840006 2025-10-17,20:19:22.000,290,11082286,4565,0,1760732361,13133.90514350999,29932.546534620007,53299.59374640001 2025-10-17,20:19:23.000,290,11082243,5005,0,1760732362,13133.918616129995,29471.15982873,53299.54483656001 2025-10-17,20:19:24.000,290,11082296,4725,0,1760732363,13133.938825059995,32700.711689100004,53299.614707759996 2025-10-17,20:19:25.000,290,11082340,4645,0,1760732364,13134.00618815999,28086.901023240003,53299.57278504001 2025-10-17,20:19:26.000,290,11082312,4885,0,1760732365,13134.00618815999,32239.374327120007,53299.551823680005 2025-10-17,20:19:27.000,290,11082320,4845,0,1760732366,13134.07355126,30393.848650950007,53299.53086232 2025-10-17,20:19:28.000,290,11082293,5205,0,1760732367,13134.039869709995,31316.607964470008,53299.60772064 2025-10-17,20:19:29.000,290,11082237,5205,0,1760732368,13134.0331334,27163.979579730003,53299.53086232 2025-10-17,20:19:30.000,290,11082302,4645,0,1760732369,13134.07355126,28548.196090440004,53299.52387520001 2025-10-17,20:19:31.000,290,11082263,5044,0,1760732370,13134.08702387999,30393.686520960007,53299.57278504001 2025-10-17,20:19:32.000,290,11082336,4725,0,1760732371,13134.05334233,34084.85065938,53299.57977216 2025-10-17,20:19:33.000,290,11082324,4525,0,1760732372,13134.08702387999,23934.321982409994,53299.62169488001 2025-10-17,20:19:34.000,290,11082311,5085,0,1760732373,13134.120705429996,30855.045030330002,53299.614707759996 2025-10-17,20:19:35.000,290,11082335,5044,0,1760732374,13134.120705429996,35007.518334210006,53299.57977216 2025-10-17,20:19:36.000,290,11082333,4965,0,1760732375,13134.188068529991,31316.495178390003,53299.60772064 2025-10-17,20:19:37.000,290,11082188,4565,0,1760732376,13134.181332219996,25318.616033550003,53299.57278504001 2025-10-17,20:19:38.000,290,11082253,4925,0,1760732377,13134.140914359996,29471.110484820005,53299.59374640001 2025-10-17,20:19:39.000,290,11082350,4405,0,1760732378,13134.248695319991,29932.525387229995,53299.62169488001 2025-10-17,20:19:40.000,290,11082330,4565,0,1760732379,13134.383421519997,27164.240397539994,53299.58675928 2025-10-17,20:19:41.000,290,11082347,5085,0,1760732380,13134.410366759992,29932.595878530003,53299.59374640001 2025-10-17,20:19:42.000,290,11082322,4525,0,1760732381,13134.491202479992,26241.523378800004,53299.628682 2025-10-17,20:19:43.000,290,11082282,4285,0,1760732382,13134.605719749998,30855.36929031,53299.65663048 2025-10-17,20:19:44.000,290,11082336,4325,0,1760732383,13134.693291779993,29009.885908919998,53299.62169488001 2025-10-17,20:19:45.000,290,11082292,4125,0,1760732384,13134.740445949988,28087.056104100004,53299.71252744001 2025-10-17,20:19:46.000,290,11082292,4525,0,1760732385,13134.706764399998,29471.18097612,53299.75445016 2025-10-17,20:19:47.000,290,11082261,4805,0,1760732386,13134.733709639993,28548.520350420004,53299.74047592001 2025-10-17,20:19:48.000,290,11082347,5165,0,1760732387,13134.848226909999,30855.36929031,53299.68457896 2025-10-17,20:19:49.000,290,11082325,4765,0,1760732388,13134.935798939994,30394.08127224,53299.76143728001 2025-10-17,20:19:50.000,290,11082259,4805,0,1760732389,13135.06378882999,26702.938281209994,53299.75445016 2025-10-17,20:19:52.000,290,11082279,5245,0,1760732391,13135.12441561999,23011.80233931,53299.70554032 2025-10-17,20:19:53.000,290,11082338,4725,0,1760732392,13135.16483347999,31316.741897939995,53299.817334240004 2025-10-17,20:19:54.000,290,11082337,5044,0,1760732393,13135.23219658,27625.64120169,53299.77541152 2025-10-17,20:19:55.000,290,11082288,4525,0,1760732394,13135.29282337,31778.072210790007,53299.79637288 2025-10-17,20:19:56.000,290,11082136,4485,0,1760732395,13135.319768609996,29009.70968067,53299.82432136 2025-10-17,20:19:57.000,290,11082147,5044,0,1760732396,13135.346713849991,33162.168886290005,53299.81034712001 2025-10-17,20:19:58.000,290,11082366,4565,0,1760732397,13135.41407695,21627.529435560005,53299.84528272 2025-10-17,20:19:59.000,290,11082343,5205,0,1760732398,13135.467967429991,31316.586817079995,53299.89419256 2025-10-17,20:20:00.000,290,11082284,4725,0,1760732399,13135.400604329996,32700.725787360003,53299.79637288 2025-10-17,20:20:01.000,290,11082334,4645,0,1760732400,13135.434285880001,25779.967493789998,53299.8732312 2025-10-17,20:20:02.000,290,11082332,4645,0,1760732401,13135.501648979996,32239.29678669,53299.92214104 2025-10-17,20:20:03.000,290,11082211,5005,0,1760732402,13135.434285880001,35469.01782618,53299.90816680001 2025-10-17,20:20:04.000,290,11082157,4925,0,1760732403,13135.508385289992,31316.551571429998,53299.91515392 2025-10-17,20:20:05.000,290,11082287,5125,0,1760732404,13135.535330530001,27164.106464070006,53299.985025120004 2025-10-17,20:20:06.000,290,11082305,4925,0,1760732405,13135.595957320002,28548.23838522,53299.92912816001 2025-10-17,20:20:07.000,290,11082321,4925,0,1760732406,13135.569012079992,30855.270602489996,53299.936115280005 2025-10-17,20:20:08.000,290,11082343,5205,0,1760732407,13135.636375180002,33162.22527933,53300.01996072 2025-10-17,20:20:09.000,290,11082234,4685,0,1760732408,13135.622902559997,32239.487113199997,53299.99899936001 2025-10-17,20:20:10.000,290,11082307,5044,0,1760732409,13135.683529349997,29471.272614810005,53300.0129736 2025-10-17,20:20:11.000,290,11082321,4765,0,1760732410,13135.750892449993,29932.8003033,53299.99201224 2025-10-17,20:20:12.000,290,11082278,4685,0,1760732411,13135.818255550003,27164.536460999996,53300.09681904001 2025-10-17,20:20:13.000,290,11082385,4805,0,1760732412,13135.811519239993,29932.920138510002,53300.08983192 2025-10-17,20:20:14.000,290,11082351,4925,0,1760732413,13135.784573999998,25780.489129409994,53300.0129736 2025-10-17,20:20:15.000,290,11082370,4325,0,1760732414,13135.777837690002,29471.709660869994,53300.03393496 2025-10-17,20:20:16.000,290,11082272,4445,0,1760732415,13135.737419830002,30394.454876129996,53300.06887056 2025-10-17,20:20:17.000,290,11082333,4845,0,1760732416,13135.723947209997,28548.87985605,53299.95707664001 2025-10-17,20:20:18.000,290,11082296,4565,0,1760732417,13135.663320419997,28087.507248420006,53300.02694784001 2025-10-17,20:20:19.000,290,11082297,5044,0,1760732418,13135.656584110002,27164.726787509993,53300.06887056 2025-10-17,20:20:20.000,290,11082321,5165,0,1760732419,13135.656584110002,26241.967473990007,53300.054896320005 2025-10-17,20:20:21.000,290,11082295,5085,0,1760732420,13135.663320419997,29471.596874790004,53300.02694784001 2025-10-17,20:20:22.000,290,11082339,5285,0,1760732421,13135.663320419997,30394.447826999996,53299.91515392 2025-10-17,20:20:23.000,290,11082290,4645,0,1760732422,13135.636375180002,29933.011777199994,53299.91515392 2025-10-17,20:20:24.000,290,11082347,5085,0,1760732423,13135.643111489997,29932.94833503,53299.86624408 2025-10-17,20:20:25.000,290,11082330,4685,0,1760732424,13135.723947209997,28548.788217359994,53299.950089519996 2025-10-17,20:20:26.000,290,11082344,4685,0,1760732425,13135.663320419997,30394.306844399995,53299.9431024 2025-10-17,20:20:27.000,290,11082313,5165,0,1760732426,13135.683529349997,32239.903011870003,53299.950089519996 2025-10-17,20:20:28.000,290,11082297,5125,0,1760732427,13135.676793040002,33162.634128870006,53300.03393496 2025-10-17,20:20:29.000,290,11082334,4725,0,1760732428,13135.676793040002,32239.888913610004,53299.97803800001 2025-10-17,20:20:30.000,290,11082298,4725,0,1760732429,13135.636375180002,29010.111481080006,53299.96406376 2025-10-17,20:20:31.000,290,11082323,5044,0,1760732430,13135.656584110002,29471.49818697,53299.99899936001 2025-10-17,20:20:32.000,290,11082284,4645,0,1760732431,13135.649847799992,27164.578755780007,53299.99899936001 2025-10-17,20:20:33.000,290,11082266,4685,0,1760732432,13135.609429939992,30394.39848309,53299.99201224 2025-10-17,20:20:34.000,290,11082331,5205,0,1760732433,13135.663320419997,29010.315905850002,53300.03393496 2025-10-17,20:20:35.000,290,11082405,5005,0,1760732434,13135.636375180002,31778.671386839997,53300.01996072 2025-10-17,20:20:36.000,290,11082323,5205,0,1760732435,13135.636375180002,29010.33000411,53299.97105088 2025-10-17,20:20:37.000,290,11082356,4405,0,1760732436,13135.582484699997,29010.34410237,53300.02694784001 2025-10-17,20:20:38.000,290,11082306,4525,0,1760732437,13135.575748390002,30855.989613750004,53300.0129736 2025-10-17,20:20:39.000,290,11082273,4925,0,1760732438,13135.582484699997,25780.714701570003,53299.99899936001 2025-10-17,20:20:40.000,290,11082346,4485,0,1760732439,13135.582484699997,32240.170878809993,53299.99201224 2025-10-17,20:20:41.000,290,11082269,4965,0,1760732440,13135.548803149992,32240.135633159996,53299.89419256 2025-10-17,20:20:42.000,290,11082325,5085,0,1760732441,13135.508385289992,29933.180956320008,53299.9431024 2025-10-17,20:20:43.000,290,11082362,4405,0,1760732442,13135.461231119996,27626.310869039997,53299.92912816001 2025-10-17,20:20:44.000,290,11082259,4965,0,1760732443,13135.400604329996,27164.903015760006,53299.97105088 2025-10-17,20:20:45.000,290,11082325,4925,0,1760732444,13135.407340639991,31778.819418569998,53299.985025120004 2025-10-17,20:20:46.000,290,11082274,4405,0,1760732445,13135.3130323,31317.432712680005,53300.06188344 2025-10-17,20:20:47.000,290,11082310,4565,0,1760732446,13135.23219658,28549.063133429998,53299.97105088 2025-10-17,20:20:48.000,290,11082235,5285,0,1760732447,13135.158097169995,29010.534428879997,53299.95707664001 2025-10-17,20:20:49.000,290,11082300,4565,0,1760732448,13135.04357989999,29010.51328149,53299.90117968 2025-10-17,20:20:50.000,290,11082326,4645,0,1760732449,13134.935798939994,29010.534428879997,53299.85226984 2025-10-17,20:20:51.000,290,11082336,4605,0,1760732450,13134.861699529989,25780.820438519993,53299.81034712001 2025-10-17,20:20:52.000,290,11082162,4685,0,1760732451,13134.814545359994,30394.71569394,53299.81034712001 2025-10-17,20:20:53.000,290,11082132,4525,0,1760732452,13134.794336429994,26703.614997690005,53299.817334240004 2025-10-17,20:20:54.000,290,11082201,4885,0,1760732453,13134.713500709993,35931.39845940001,53299.79637288 2025-10-17,20:20:55.000,290,11082300,4525,0,1760732454,13134.706764399998,27165.022850969995,53299.78938576001 2025-10-17,20:20:56.000,290,11082323,5085,0,1760732455,13134.740445949988,28087.761017099998,53299.80336 2025-10-17,20:20:57.000,290,11082327,5165,0,1760732456,13134.700028089988,26242.185997020002,53299.81034712001 2025-10-17,20:20:58.000,290,11082358,4605,0,1760732457,13134.639401300003,33163.00068363,53299.817334240004 2025-10-17,20:20:59.000,290,11082292,4565,0,1760732458,13134.612456059993,29010.65426409,53299.76143728001 2025-10-17,20:21:00.000,290,11082239,5085,0,1760732459,13134.598983440002,27165.12858792,53299.69156608001 2025-10-17,20:21:01.000,290,11082322,4285,0,1760732460,13134.625928679998,31317.728776140008,53299.86624408 2025-10-17,20:21:02.000,290,11082338,4525,0,1760732461,13134.585510819998,29010.717706259995,53299.817334240004 2025-10-17,20:21:03.000,290,11082360,4645,0,1760732462,13134.470993549992,29933.618002379997,53299.782398639996 2025-10-17,20:21:04.000,290,11082308,4445,0,1760732463,13134.369948899992,29933.653248029994,53299.69156608001 2025-10-17,20:21:05.000,290,11082314,4445,0,1760732464,13134.383421519997,31779.319906799996,53299.6985532 2025-10-17,20:21:06.000,290,11082330,4365,0,1760732465,13134.302585799996,24858.420630630004,53299.66361760001 2025-10-17,20:21:07.000,290,11082345,4765,0,1760732466,13134.262167939996,29472.386377350005,53299.63566912 2025-10-17,20:21:08.000,290,11082279,4725,0,1760732467,13134.201541149996,31779.43269288,53299.62169488001 2025-10-17,20:21:09.000,290,11082291,4805,0,1760732468,13134.181332219996,29011.049015369994,53299.57977216 2025-10-17,20:21:10.000,290,11082317,4925,0,1760732469,13134.120705429996,23474.422642949998,53299.56579792 2025-10-17,20:21:11.000,290,11082300,4525,0,1760732470,13134.08702387999,31318.081232640005,53299.51688808 2025-10-17,20:21:12.000,290,11082320,4565,0,1760732471,13134.09376019,27627.008732910006,53299.57278504001 2025-10-17,20:21:13.000,290,11082360,4285,0,1760732472,13134.100496499996,32702.332989000002,53299.53784944 2025-10-17,20:21:14.000,290,11082329,4765,0,1760732473,13134.140914359996,32241.002676150005,53299.53086232 2025-10-17,20:21:15.000,290,11082110,4645,0,1760732474,13134.10723280999,35009.287665840006,53299.502913840006 2025-10-17,20:21:16.000,290,11082264,4965,0,1760732475,13134.19480484,25320.07520346,53299.54483656001 2025-10-17,20:21:17.000,290,11082342,4605,0,1760732476,13134.17459591,26242.940253930006,53299.46797824 2025-10-17,20:21:18.000,290,11082312,4805,0,1760732477,13134.221750079996,28088.430684449995,53299.4889396 2025-10-17,20:21:19.000,290,11082305,5325,0,1760732478,13134.235222700001,23935.830496230003,53299.46099112 2025-10-17,20:21:20.000,290,11082296,4605,0,1760732479,13134.208277459991,33624.9936147,53299.502913840006 2025-10-17,20:21:21.000,290,11082216,4965,0,1760732480,13134.235222700001,32702.234301179997,53299.53784944 2025-10-17,20:21:22.000,290,11082285,5044,0,1760732481,13134.228486389991,28088.268554459995,53299.49592672001 2025-10-17,20:21:23.000,290,11082332,4645,0,1760732482,13134.17459591,31317.9543483,53299.49592672001 2025-10-17,20:21:24.000,290,11082282,4605,0,1760732483,13134.167859599991,28088.247407069997,53299.4889396 2025-10-17,20:21:25.000,290,11082352,4565,0,1760732484,13134.140914359996,24858.441778020002,53299.4889396 2025-10-17,20:21:26.000,290,11082310,4485,0,1760732485,13134.08702387999,27626.811357269995,53299.51688808 2025-10-17,20:21:27.000,290,11082307,4925,0,1760732486,13134.0331334,28088.240357939998,53299.52387520001 2025-10-17,20:21:28.000,290,11082330,4645,0,1760732487,13134.00618815999,36854.63006462999,53299.52387520001 2025-10-17,20:21:29.000,290,11082214,4565,0,1760732488,13134.04660601999,30395.117494349994,53299.502913840006 2025-10-17,20:21:30.000,290,11082298,4805,0,1760732489,13133.92535243999,34086.33802580999,53299.4889396 2025-10-17,20:21:31.000,290,11082348,4365,0,1760732490,13133.89167089,32240.72776008,53299.4889396 2025-10-17,20:21:32.000,290,11082293,4805,0,1760732491,13133.837780409995,28549.66935861,53299.57278504001 2025-10-17,20:21:33.000,290,11082321,4685,0,1760732492,13133.8310441,29011.13360493,53299.53086232 2025-10-17,20:21:34.000,290,11082345,4845,0,1760732493,13133.81083517,30395.286673470007,53299.614707759996 2025-10-17,20:21:35.000,290,11082346,4365,0,1760732494,13133.70305420999,29933.92111497,53299.50990096 2025-10-17,20:21:36.000,290,11082328,4205,0,1760732495,13133.72326313999,34086.50720493001,53299.56579792 2025-10-17,20:21:37.000,290,11082328,4565,0,1760732496,13133.709790519999,32702.37528378,53299.5588108 2025-10-17,20:21:38.000,290,11082286,4405,0,1760732497,13133.669372659999,34086.50015579999,53299.54483656001 2025-10-17,20:21:39.000,290,11082310,4325,0,1760732498,13133.70305420999,26704.16482983,53299.59374640001 2025-10-17,20:21:40.000,290,11082338,4485,0,1760732499,13133.76368099999,30856.65223197,53299.58675928 2025-10-17,20:21:41.000,290,11082210,4325,0,1760732500,13133.80409885999,31318.038937859994,53299.502913840006 2025-10-17,20:21:42.000,290,11082339,5245,0,1760732501,13133.75020838,27165.403503990005,53299.49592672001 2025-10-17,20:21:43.000,290,11082350,4765,0,1760732502,13133.709790519999,29010.99967146,53299.45400400001 2025-10-17,20:21:44.000,290,11082180,4685,0,1760732503,13133.82430778999,30856.440758070006,53299.50990096 2025-10-17,20:21:45.000,290,11082191,5085,0,1760732504,13133.79062624,28088.05708056,53299.5588108 2025-10-17,20:21:46.000,290,11082183,5165,0,1760732505,13133.77041731,31317.728776140008,53299.51688808 2025-10-17,20:21:47.000,290,11082310,4565,0,1760732506,13133.86472564999,26242.397470919997,53299.59374640001 2025-10-17,20:21:48.000,290,11082341,5285,0,1760732507,13133.857989339995,28088.0429823,53299.551823680005 2025-10-17,20:21:49.000,290,11082321,5085,0,1760732508,13133.84451671999,31317.771070920004,53299.46099112 2025-10-17,20:21:50.000,290,11082330,4685,0,1760732509,13133.87146196,29472.203099970007,53299.600733520005 2025-10-17,20:21:51.000,290,11082273,5085,0,1760732510,13133.82430778999,28549.479032100004,53299.628682 2025-10-17,20:21:52.000,290,11082322,4445,0,1760732511,13133.79062624,29472.259493010002,53299.628682 2025-10-17,20:21:53.000,290,11082273,5085,0,1760732512,13133.80409885999,25781.172895020005,53299.60772064 2025-10-17,20:21:54.000,290,11082259,5125,0,1760732513,13133.676108969994,33624.916074270004,53299.58675928 2025-10-17,20:21:55.000,290,11082318,4645,0,1760732514,13133.642427419989,29933.90701671,53299.62169488001 2025-10-17,20:21:56.000,290,11082256,4645,0,1760732515,13133.548119079998,29011.084261020005,53299.600733520005 2025-10-17,20:21:57.000,290,11082312,4685,0,1760732516,13133.494228599993,29933.970458879994,53299.57278504001 2025-10-17,20:21:58.000,290,11082328,4765,0,1760732517,13133.453810739993,32702.424627689994,53299.59374640001 2025-10-17,20:21:59.000,290,11082377,5005,0,1760732518,13133.325820849997,23935.957380570006,53299.551823680005 2025-10-17,20:22:00.000,290,11082291,4925,0,1760732519,13133.211303579992,31779.658265039994,53299.5588108 2025-10-17,20:22:01.000,290,11082287,4965,0,1760732520,13133.164149409997,29011.260489270004,53299.551823680005 2025-10-17,20:22:02.000,290,11082268,4365,0,1760732521,13133.049632139991,32241.094314839997,53299.5588108 2025-10-17,20:22:03.000,290,11082310,4445,0,1760732522,13132.948587489991,31318.201067849994,53299.46099112 2025-10-17,20:22:04.000,290,11082258,4285,0,1760732523,13132.84754283999,29011.197047099995,53299.51688808 2025-10-17,20:22:05.000,290,11082166,4405,0,1760732524,13132.73302557,30395.399459549997,53299.53784944 2025-10-17,20:22:06.000,290,11082164,4325,0,1760732525,13132.58482674999,26704.242370260006,53299.433042640005 2025-10-17,20:22:07.000,290,11082176,4125,0,1760732526,13132.490518409999,33163.65625272,53299.433042640005 2025-10-17,20:22:08.000,290,11082260,4365,0,1760732527,13132.349055899998,26704.13663331,53299.41208128 2025-10-17,20:22:09.000,290,11082303,5005,0,1760732528,13132.214329699993,29011.091310150005,53299.29330024 2025-10-17,20:22:10.000,290,11082290,4325,0,1760732529,13132.160439220002,27165.60087963,53299.32124872 2025-10-17,20:22:11.000,290,11082299,5005,0,1760732530,13132.126757669997,27627.036929430004,53299.28631312001 2025-10-17,20:22:12.000,290,11082299,5405,0,1760732531,13132.032449329992,30856.82846022,53299.30727448001 2025-10-17,20:22:13.000,290,11082355,4845,0,1760732532,13132.005504089997,36393.70155219,53299.30028736 2025-10-17,20:22:14.000,290,11082308,4725,0,1760732533,13131.958349920002,27165.95333613,53299.22342904 2025-10-17,20:22:15.000,290,11082304,4645,0,1760732534,13131.958349920002,31318.666310429995,53299.06971240001 2025-10-17,20:22:16.000,290,11082252,4685,0,1760732535,13131.904459439997,36394.145647380006,53299.11862224001 2025-10-17,20:22:17.000,290,11082328,4565,0,1760732536,13131.897723130001,30857.526324089995,53299.08368664 2025-10-17,20:22:18.000,290,11082329,4885,0,1760732537,13131.917932060001,25320.87880428,53299.02778968 2025-10-17,20:22:19.000,290,11082295,4965,0,1760732538,13131.951613609992,25782.321903210002,53299.02778968 2025-10-17,20:22:20.000,290,11082323,4965,0,1760732539,13131.958349920002,32703.390358499993,53298.91599576 2025-10-17,20:22:21.000,290,11082261,5085,0,1760732540,13132.012240399992,26243.856640829996,53299.02778968 2025-10-17,20:22:22.000,290,11082300,4565,0,1760732541,13132.005504089997,31780.638094110007,53298.98586696 2025-10-17,20:22:23.000,290,11082288,4805,0,1760732542,13132.032449329992,30396.520271219997,53299.00682832 2025-10-17,20:22:24.000,290,11082293,5085,0,1760732543,13132.086339809997,28550.938202010002,53298.92298288001 2025-10-17,20:22:25.000,290,11082357,5205,0,1760732544,13132.160439220002,32242.137586080004,53298.94394424001 2025-10-17,20:22:26.000,290,11082257,4965,0,1760732545,13132.180648150003,31319.39941995,53298.8950344 2025-10-17,20:22:27.000,290,11082357,4965,0,1760732546,13132.241274939988,29012.388350070003,53298.9649056 2025-10-17,20:22:28.000,290,11082315,4965,0,1760732547,13132.254747559993,25782.51927885,53298.95791848 2025-10-17,20:22:29.000,290,11082360,4485,0,1760732548,13132.349055899998,28089.607889160005,53298.929970000005 2025-10-17,20:22:30.000,290,11082291,5085,0,1760732549,13132.376001139994,27628.087249799995,53298.8600988 2025-10-17,20:22:31.000,290,11082279,4565,0,1760732550,13132.423155309989,28550.832465059997,53298.832150320006 2025-10-17,20:22:32.000,290,11082274,4765,0,1760732551,13132.497254719994,26243.82844431,53298.8950344 2025-10-17,20:22:33.000,290,11082298,4405,0,1760732552,13132.56461781999,27166.510217400006,53298.88804728 2025-10-17,20:22:34.000,290,11082301,4885,0,1760732553,13132.62524460999,34548.88078902,53298.92298288001 2025-10-17,20:22:35.000,290,11082280,4285,0,1760732554,13132.64545353999,32703.277572420004,53298.91599576 2025-10-17,20:22:36.000,290,11082345,4965,0,1760732555,13132.658926159995,30857.702552339993,53298.88804728 2025-10-17,20:22:37.000,290,11082306,4365,0,1760732556,13132.66566246999,34087.45883747999,53298.84612456 2025-10-17,20:22:38.000,290,11082314,4365,0,1760732557,13132.63198092,31780.39137456,53298.86708592 2025-10-17,20:22:39.000,290,11082330,4645,0,1760732558,13132.64545353999,28550.677384199997,53298.8600988 2025-10-17,20:22:40.000,290,11082292,4605,0,1760732559,13132.71281664,27627.854628510002,53298.91599576 2025-10-17,20:22:41.000,290,11082339,5125,0,1760732560,13132.73302557,25782.300755820004,53298.7902276 2025-10-17,20:22:42.000,290,11082268,4685,0,1760732561,13132.7532345,35010.34503534,53298.929970000005 2025-10-17,20:22:43.000,290,11082306,4645,0,1760732562,13132.77344343,26243.842542569997,53298.832150320006 2025-10-17,20:22:44.000,290,11082265,5165,0,1760732563,13132.81386129,30396.48502557,53298.80420184001 2025-10-17,20:22:45.000,290,11082301,4885,0,1760732564,13132.780179739995,31780.623995849994,53298.91599576 2025-10-17,20:22:46.000,290,11082371,4885,0,1760732565,13132.77344343,28550.938202010002,53298.92298288001 2025-10-17,20:22:47.000,290,11082305,5525,0,1760732566,13132.780179739995,29473.73276118,53298.88804728 2025-10-17,20:22:48.000,290,11082345,4965,0,1760732567,13132.76670711999,25321.090278179996,53298.95093136001 2025-10-17,20:22:49.000,290,11082285,5005,0,1760732568,13132.74649818999,28089.48805395,53298.8950344 2025-10-17,20:22:50.000,290,11082307,5125,0,1760732569,13132.73302557,31780.659241500005,53298.929970000005 2025-10-17,20:22:51.000,290,11082345,4885,0,1760732570,13132.69260771,29473.627024229994,53298.90202152001 2025-10-17,20:22:53.000,290,11082358,5044,0,1760732572,13132.67239878,28089.579692640007,53298.929970000005 2025-10-17,20:22:54.000,290,11082372,4765,0,1760732573,13132.71281664,26705.44072236,53298.88804728 2025-10-17,20:22:55.000,290,11082232,4765,0,1760732574,13132.72628925999,29935.274547930007,53298.92298288001 2025-10-17,20:22:56.000,290,11082249,4965,0,1760732575,13132.77344343,32242.377256499996,53299.04176392001 2025-10-17,20:22:57.000,290,11082310,4525,0,1760732576,13132.83407022,29935.415530529994,53299.05573816 2025-10-17,20:22:58.000,290,11082306,4285,0,1760732577,13132.928378559991,30858.393367080003,53298.9649056 2025-10-17,20:22:59.000,290,11082297,4725,0,1760732578,13132.921642249996,29474.296691580006,53298.86708592 2025-10-17,20:23:00.000,290,11082248,4445,0,1760732579,13132.995741660001,31319.956301219994,53298.92298288001 2025-10-17,20:23:01.000,290,11082317,5044,0,1760732580,13133.036159520001,28090.348047809995,53298.79721472 2025-10-17,20:23:02.000,290,11082293,5044,0,1760732581,13133.204567269997,26244.75188034,53298.86708592 2025-10-17,20:23:04.000,290,11082275,5005,0,1760732583,13133.244985129997,33627.19294326,53298.8950344 2025-10-17,20:23:05.000,290,11082292,4445,0,1760732584,13133.251721439992,31320.273512069994,53298.93695712 2025-10-17,20:23:06.000,290,11082397,4925,0,1760732585,13133.366238709998,30859.027788780004,53298.98586696 2025-10-17,20:23:07.000,290,11082359,4885,0,1760732586,13133.366238709998,29936.29667178,53298.99285408001 2025-10-17,20:23:08.000,290,11082330,4605,0,1760732587,13133.393183949993,28552.122455849996,53298.98586696 2025-10-17,20:23:09.000,290,11082265,5085,0,1760732588,13133.453810739993,28090.806241259997,53298.9649056 2025-10-17,20:23:10.000,290,11082260,4525,0,1760732589,13133.426865499998,26706.688418370002,53298.85311168001 2025-10-17,20:23:11.000,290,11082272,4965,0,1760732590,13133.474019669993,24861.099300030008,53299.02778968 2025-10-17,20:23:12.000,290,11082159,4925,0,1760732591,13133.413392879993,33166.30672560001,53298.99285408001 2025-10-17,20:23:13.000,290,11082288,4765,0,1760732592,13133.359502400002,30859.204017030002,53299.07669952 2025-10-17,20:23:14.000,290,11082314,4805,0,1760732593,13133.305611919997,30859.330901370005,53299.048751040005 2025-10-17,20:23:15.000,290,11082259,4925,0,1760732594,13133.305611919997,27629.377240589994,53299.05573816 2025-10-17,20:23:16.000,290,11082415,5205,0,1760732595,13133.265194059997,25783.64009052,53299.18150632 2025-10-17,20:23:17.000,290,11082292,4645,0,1760732596,13133.312348229992,29936.254377000005,53299.00682832 2025-10-17,20:23:18.000,290,11082240,4445,0,1760732597,13133.292139299992,29474.783081550006,53298.97189272001 2025-10-17,20:23:19.000,290,11082354,4685,0,1760732598,13133.278666680002,28551.889834560003,53299.08368664 2025-10-17,20:23:20.000,290,11082280,4685,0,1760732599,13133.285402989997,31781.66726709,53299.04176392001 2025-10-17,20:23:21.000,290,11082352,4645,0,1760732600,13133.231512509992,23937.754908720002,53299.097660880005 2025-10-17,20:23:22.000,290,11082323,5285,0,1760732601,13133.238248820002,31781.554481009996,53299.07669952 2025-10-17,20:23:23.000,290,11082333,4965,0,1760732602,13133.164149409997,33165.82033563001,53299.02080256001 2025-10-17,20:23:24.000,290,11082283,5325,0,1760732603,13133.244985129997,30858.668283150007,53299.04176392001 2025-10-17,20:23:25.000,290,11082298,4325,0,1760732604,13133.204567269997,31781.420547539994,53299.11862224001 2025-10-17,20:23:26.000,290,11082264,4285,0,1760732605,13133.150676789992,29012.959329599995,53299.08368664 2025-10-17,20:23:27.000,290,11082281,4645,0,1760732606,13133.150676789992,33626.925076319996,53298.98586696 2025-10-17,20:23:28.000,290,11082284,4085,0,1760732607,13133.130467859992,29474.38128114,53299.06272528 2025-10-17,20:23:29.000,290,11082145,4845,0,1760732608,13133.056368450001,33626.946223709994,53299.01381544 2025-10-17,20:23:30.000,290,11082134,4485,0,1760732609,13133.116995240001,28551.516230670008,53299.0347768 2025-10-17,20:23:31.000,290,11082219,4925,0,1760732610,13133.143940479997,28090.002640439998,53299.104648 2025-10-17,20:23:32.000,290,11082143,4805,0,1760732611,13133.150676789992,29935.760937900006,53299.04176392001 2025-10-17,20:23:33.000,290,11082157,5005,0,1760732612,13133.164149409997,30397.077152490005,53298.99285408001 2025-10-17,20:23:34.000,290,11082317,5044,0,1760732613,13133.251721439992,28090.108377390003,53299.00682832 2025-10-17,20:23:35.000,290,11082164,4725,0,1760732614,13133.278666680002,27628.771015410006,53298.999841200006 2025-10-17,20:23:36.000,290,11082318,4645,0,1760732615,13133.258457750002,34088.43161742001,53298.95791848 2025-10-17,20:23:37.000,290,11082300,4725,0,1760732616,13133.251721439992,30858.668283150007,53299.06272528 2025-10-17,20:23:38.000,290,11082363,4965,0,1760732617,13133.319084540002,31319.928104699997,53299.048751040005 2025-10-17,20:23:39.000,290,11082331,4965,0,1760732618,13133.352766089993,29013.001624380006,53299.097660880005 2025-10-17,20:23:40.000,290,11082339,5085,0,1760732619,13133.319084540002,26705.9200632,53299.01381544 2025-10-17,20:23:41.000,290,11082355,5085,0,1760732620,13133.352766089993,31319.87876079,53299.0347768 2025-10-17,20:23:42.000,290,11082312,4485,0,1760732621,13133.406656569998,28090.073131740006,53299.02778968 2025-10-17,20:23:43.000,290,11082370,4725,0,1760732622,13133.420129190003,33165.489026519994,53299.0347768 2025-10-17,20:23:44.000,290,11082354,4525,0,1760732623,13133.440338119988,33165.489026519994,53299.06971240001 2025-10-17,20:23:45.000,290,11082312,4565,0,1760732624,13133.372975019993,31781.413498409995,53298.9649056 2025-10-17,20:23:46.000,290,11082384,4645,0,1760732625,13133.420129190003,30858.675332280007,53298.95093136001 2025-10-17,20:23:47.000,290,11082307,4765,0,1760732626,13133.447074429998,34549.89586374001,53298.978879840004 2025-10-17,20:23:48.000,290,11082317,5125,0,1760732627,13133.527910149998,30858.872707920003,53298.98586696 2025-10-17,20:23:49.000,290,11082292,4445,0,1760732628,13133.521173839988,29936.190934829996,53298.98586696 2025-10-17,20:23:50.000,290,11082273,4845,0,1760732629,13133.514437529993,29013.54440739,53298.9649056 2025-10-17,20:23:51.000,290,11082325,4725,0,1760732630,13133.68284527999,28552.2281928,53299.02080256001 2025-10-17,20:23:52.000,290,11082303,4565,0,1760732631,13133.79062624,25783.915006590003,53299.05573816 2025-10-17,20:23:53.000,290,11082307,4645,0,1760732632,13133.89167089,28091.003616899994,53299.02080256001 2025-10-17,20:23:54.000,290,11082310,4685,0,1760732633,13133.96577029999,28091.09525559,53298.98586696 2025-10-17,20:23:55.000,290,11082355,4725,0,1760732634,13133.99271554,28091.215090800004,53298.95791848 2025-10-17,20:23:56.000,290,11082373,4645,0,1760732635,13134.00618815999,32243.843475539994,53299.048751040005 2025-10-17,20:23:57.000,290,11082347,4605,0,1760732636,13134.060078639995,28091.151648629995,53299.02080256001 2025-10-17,20:23:58.000,290,11082296,4285,0,1760732637,13134.09376019,28552.467863219994,53299.097660880005 2025-10-17,20:23:59.000,290,11082253,4925,0,1760732638,13134.01292447,32243.695443810007,53299.09067376001 2025-10-17,20:24:00.000,290,11082271,4965,0,1760732639,13133.97250661,28090.95427299,53299.167532080006 2025-10-17,20:24:01.000,290,11082322,4565,0,1760732640,13133.999451849995,26706.70956576,53299.13259648 2025-10-17,20:24:02.000,290,11082262,4645,0,1760732641,13133.918616129995,28552.298684099995,53299.07669952 2025-10-17,20:24:03.000,290,11082274,4205,0,1760732642,13133.89167089,25783.858613549994,53299.104648 2025-10-17,20:24:05.000,290,11082299,5005,0,1760732644,13134.04660601999,27168.131517300004,53299.11163512001 2025-10-17,20:24:06.000,290,11082340,4645,0,1760732645,13134.06681494999,27168.096271650007,53299.104648 2025-10-17,20:24:07.000,290,11082336,4725,0,1760732646,13134.208277459991,28552.376224530002,53299.13958360001 2025-10-17,20:24:08.000,290,11082244,4685,0,1760732647,13134.228486389991,31320.788098560006,53299.11163512001 2025-10-17,20:24:09.000,290,11082341,5125,0,1760732648,13134.349739969992,28552.439666699996,53299.146570720004 2025-10-17,20:24:10.000,290,11082286,4645,0,1760732649,13134.376685210002,23938.382281290003,53299.12560936 2025-10-17,20:24:11.000,290,11082362,4805,0,1760732650,13134.450784619992,30398.155669379994,53299.1745192 2025-10-17,20:24:12.000,290,11082346,4765,0,1760732651,13134.491202479992,30859.598768309996,53299.2443904 2025-10-17,20:24:13.000,290,11082291,5285,0,1760732652,13134.430575689992,29013.967355190005,53299.18849344001 2025-10-17,20:24:14.000,290,11082282,4845,0,1760732653,13134.450784619992,33628.08113364001,53299.13958360001 2025-10-17,20:24:16.000,290,11082283,5005,0,1760732655,13134.531620339993,32243.9280651,53299.20246768 2025-10-17,20:24:17.000,290,11082324,4605,0,1760732656,13134.538356650002,30398.24025894,53299.314261600004 2025-10-17,20:24:18.000,290,11082288,4445,0,1760732657,13134.545092959997,28552.622944079994,53299.29330024 2025-10-17,20:24:19.000,290,11082346,4445,0,1760732658,13134.558565580002,31782.569555730006,53299.335222960006 2025-10-17,20:24:20.000,290,11082340,4365,0,1760732659,13134.632664989993,35473.797136320005,53299.39810704 2025-10-17,20:24:21.000,290,11082392,4285,0,1760732660,13134.652873919993,35012.487970860006,53299.34221008 2025-10-17,20:24:22.000,290,11082221,4645,0,1760732661,13134.686555469998,28552.827368850005,53299.37714568001 2025-10-17,20:24:23.000,290,11082398,4445,0,1760732662,13134.632664989993,31321.260390270007,53299.335222960006 2025-10-17,20:24:24.000,290,11082277,4965,0,1760732663,13134.578774510002,28552.87671276,53299.35618432001 2025-10-17,20:24:25.000,290,11082363,4485,0,1760732664,13134.545092959997,28552.975400580006,53299.4190684 2025-10-17,20:24:26.000,290,11082275,5205,0,1760732665,13134.558565580002,29475.81225453,53299.40509416001 2025-10-17,20:24:27.000,290,11082317,4965,0,1760732666,13134.551829269993,29937.28354998,53299.335222960006 2025-10-17,20:24:28.000,290,11082325,4925,0,1760732667,13134.531620339993,31321.50710982,53299.3491972 2025-10-17,20:24:29.000,290,11082371,5085,0,1760732668,13134.491202479992,29475.854549309995,53299.35618432001 2025-10-17,20:24:30.000,290,11082345,5245,0,1760732669,13134.450784619992,31321.471864170002,53299.41208128 2025-10-17,20:24:31.000,290,11082307,4965,0,1760732670,13134.390157829992,33167.075080769995,53299.46797824 2025-10-17,20:24:32.000,290,11082350,4365,0,1760732671,13134.349739969992,28552.947204059994,53299.46099112 2025-10-17,20:24:33.000,290,11082385,5165,0,1760732672,13134.329531039992,32244.061998570003,53299.51688808 2025-10-17,20:24:34.000,290,11082354,4525,0,1760732673,13134.295849490001,29014.129485180005,53299.433042640005 2025-10-17,20:24:35.000,290,11082299,5245,0,1760732674,13134.215013770001,32705.23018143,53299.50990096 2025-10-17,20:24:36.000,290,11082366,4765,0,1760732675,13134.147650669991,28552.496059740006,53299.46099112 2025-10-17,20:24:37.000,290,11082248,4725,0,1760732676,13134.080287569996,27168.117419040005,53299.46797824 2025-10-17,20:24:38.000,290,11082407,5125,0,1760732677,13134.039869709995,28552.157701500008,53299.53086232 2025-10-17,20:24:39.000,290,11082309,5285,0,1760732678,13133.97250661,33166.158693870006,53299.447016879996 2025-10-17,20:24:40.000,290,11082367,5044,0,1760732679,13133.898407199995,31320.435642059994,53299.42605552001 2025-10-17,20:24:41.000,290,11082290,4765,0,1760732680,13133.78388992999,30858.985493999993,53299.37714568001 2025-10-17,20:24:42.000,290,11082272,4685,0,1760732681,13133.655900039994,31320.322855980005,53299.39111992 2025-10-17,20:24:43.000,290,11082323,5044,0,1760732682,13133.595273249994,29474.6773446,53299.44002976 2025-10-17,20:24:44.000,290,11082326,4565,0,1760732683,13133.527910149998,34088.777024790004,53299.4190684 2025-10-17,20:24:45.000,290,11082291,4965,0,1760732684,13133.413392879993,28551.861638040005,53299.447016879996 2025-10-17,20:24:46.000,290,11082343,4725,0,1760732685,13133.366238709998,30858.992543130007,53299.29330024 2025-10-17,20:24:47.000,290,11082302,4485,0,1760732686,13133.292139299992,29013.431621309996,53299.314261600004 2025-10-17,20:24:48.000,290,11082349,4725,0,1760732687,13133.312348229992,27629.215110599995,53299.35618432001 2025-10-17,20:24:49.000,290,11082362,4285,0,1760732688,13133.332557159993,31320.52023162,53299.314261600004 2025-10-17,20:24:50.000,290,11082273,4925,0,1760732689,13133.359502400002,30859.23221355,53299.30028736 2025-10-17,20:24:51.000,290,11082349,4605,0,1760732690,13133.426865499998,28090.792143,53299.35618432001 2025-10-17,20:24:52.000,290,11082320,4445,0,1760732691,13133.453810739993,27167.898896009996,53299.265351760005 2025-10-17,20:24:53.000,290,11082335,4605,0,1760732692,13133.447074429998,32243.427576870003,53299.25137752 2025-10-17,20:24:54.000,290,11082386,4405,0,1760732693,13133.494228599993,27167.920043399994,53299.23041616 2025-10-17,20:24:55.000,290,11082275,4685,0,1760732694,13133.433601809993,31781.878740989996,53299.25836464001 2025-10-17,20:24:56.000,290,11082325,5245,0,1760732695,13133.420129190003,31320.38629815,53299.2443904 2025-10-17,20:24:57.000,290,11082345,4965,0,1760732696,13133.447074429998,26706.357109260003,53299.216441920005 2025-10-17,20:24:58.000,290,11082330,4725,0,1760732697,13133.399920260003,29474.663246340002,53299.29330024 2025-10-17,20:24:59.000,290,11082359,5165,0,1760732698,13133.420129190003,31320.287610329993,53299.23041616 2025-10-17,20:25:00.000,290,11082347,5165,0,1760732699,13133.426865499998,29474.494067220003,53299.23041616 2025-10-17,20:25:01.000,290,11082367,5165,0,1760732700,13133.399920260003,29474.50816548,53299.23041616 2025-10-17,20:25:02.000,290,11082255,4925,0,1760732701,13133.346029779997,33165.77804085,53299.146570720004 2025-10-17,20:25:03.000,290,11082354,4725,0,1760732702,13133.366238709998,31781.51218623,53299.13259648 2025-10-17,20:25:04.000,290,11082325,4925,0,1760732703,13133.251721439992,27167.53234125,53299.11862224001 2025-10-17,20:25:05.000,290,11082282,4685,0,1760732704,13133.271930369992,24399.106368959998,53299.104648 2025-10-17,20:25:06.000,290,11082348,4605,0,1760732705,13133.244985129997,24860.584713539996,53299.104648 2025-10-17,20:25:07.000,290,11082262,4885,0,1760732706,13133.204567269997,28551.861638040005,53299.18150632 2025-10-17,20:25:08.000,290,11082356,4765,0,1760732707,13133.298875610002,28551.889834560003,53299.22342904 2025-10-17,20:25:09.000,290,11082312,4605,0,1760732708,13133.332557159993,29936.176836569997,53299.19548056 2025-10-17,20:25:10.000,290,11082279,5125,0,1760732709,13133.352766089993,28090.651160399997,53299.13259648 2025-10-17,20:25:11.000,290,11082363,5245,0,1760732710,13133.399920260003,29013.600800429995,53299.19548056 2025-10-17,20:25:12.000,290,11082392,4645,0,1760732711,13133.474019669993,29475.043899359996,53299.16054496001 2025-10-17,20:25:13.000,290,11082294,4725,0,1760732712,13133.500964909988,26245.160729879994,53299.20945480001 2025-10-17,20:25:14.000,290,11082371,4765,0,1760732713,13133.514437529993,29013.664242600003,53299.15355784 2025-10-17,20:25:15.000,290,11082319,4805,0,1760732714,13133.541382769989,31320.69645987,53299.13958360001 2025-10-17,20:25:16.000,290,11082269,5125,0,1760732715,13133.447074429998,29013.628996950007,53299.20246768 2025-10-17,20:25:17.000,290,11082175,4845,0,1760732716,13133.453810739993,29474.945211540005,53299.20945480001 2025-10-17,20:25:18.000,290,11082308,4365,0,1760732717,13133.399920260003,29013.431621309996,53299.18849344001 2025-10-17,20:25:19.000,290,11082294,4525,0,1760732718,13133.346029779997,27167.7085695,53299.16054496001 2025-10-17,20:25:20.000,290,11082370,4645,0,1760732719,13133.298875610002,28551.798195869997,53299.12560936 2025-10-17,20:25:21.000,290,11082304,4405,0,1760732720,13133.251721439992,26706.173831880005,53299.12560936 2025-10-17,20:25:22.000,290,11082356,4325,0,1760732721,13133.130467859992,30397.225184220006,53299.18150632 2025-10-17,20:25:23.000,290,11082273,4965,0,1760732722,13133.076577380001,31781.483989710003,53299.13259648 2025-10-17,20:25:24.000,290,11082320,4645,0,1760732723,13133.063104759996,32242.757909520005,53299.13259648 2025-10-17,20:25:25.000,290,11082309,5125,0,1760732724,13133.002477969996,33165.700500420004,53299.104648 2025-10-17,20:25:26.000,290,11082324,4645,0,1760732725,13132.97553273,28551.685409790007,53299.09067376001 2025-10-17,20:25:27.000,290,11082368,4725,0,1760732726,13132.91490594,30858.682381410006,53299.08368664 2025-10-17,20:25:28.000,290,11082296,4485,0,1760732727,13132.91490594,29936.00060832,53299.07669952 2025-10-17,20:25:29.000,290,11082354,4765,0,1760732728,13132.83407022,30397.535345940007,53299.02080256001 2025-10-17,20:25:30.000,290,11082387,5165,0,1760732729,13132.820597599995,30859.07008356,53299.00682832 2025-10-17,20:25:31.000,290,11082361,5405,0,1760732730,13132.759970809995,24860.901924389997,53298.999841200006 2025-10-17,20:25:32.000,290,11082350,4445,0,1760732731,13132.77344343,30859.274508329996,53299.02080256001 2025-10-17,20:25:33.000,290,11082392,4885,0,1760732732,13132.74649818999,25783.893859200005,53298.999841200006 2025-10-17,20:25:34.000,290,11082355,5044,0,1760732733,13132.73302557,31320.781049430007,53298.94394424001 2025-10-17,20:25:35.000,290,11082316,4685,0,1760732734,13132.77344343,30397.901900700002,53298.94394424001 2025-10-17,20:25:36.000,290,11082297,4765,0,1760732735,13132.74649818999,32243.483969909998,53298.95791848 2025-10-17,20:25:37.000,290,11082286,4845,0,1760732736,13132.780179739995,28552.277536709997,53298.9649056 2025-10-17,20:25:38.000,290,11082281,4845,0,1760732737,13132.78691604999,29936.430605250003,53298.99285408001 2025-10-17,20:25:39.000,290,11082294,4605,0,1760732738,13132.71281664,30859.302704849993,53298.97189272001 2025-10-17,20:25:40.000,290,11082264,4445,0,1760732739,13132.658926159995,28090.869683430006,53298.95791848 2025-10-17,20:25:41.000,290,11082249,4845,0,1760732740,13132.598299369994,30397.859605920006,53298.88804728 2025-10-17,20:25:42.000,290,11082304,4125,0,1760732741,13132.530936269999,29936.395359600006,53298.978879840004 2025-10-17,20:25:43.000,290,11082296,4205,0,1760732742,13132.470309479999,28552.178848890006,53298.978879840004 2025-10-17,20:25:44.000,290,11082189,4885,0,1760732743,13132.470309479999,31781.963330550003,53298.90900864 2025-10-17,20:25:45.000,290,11082283,5044,0,1760732744,13132.376001139994,29936.367163079994,53298.978879840004 2025-10-17,20:25:46.000,290,11082245,5245,0,1760732745,13132.349055899998,22553.89085451,53299.01381544 2025-10-17,20:25:47.000,290,11082260,4205,0,1760732746,13132.322110659989,30859.182869640004,53298.95093136001 2025-10-17,20:25:48.000,290,11082318,4645,0,1760732747,13132.322110659989,27167.969387310004,53298.88804728 2025-10-17,20:25:49.000,290,11082249,4685,0,1760732748,13132.322110659989,29936.338966559997,53298.93695712 2025-10-17,20:25:50.000,290,11082279,4845,0,1760732749,13132.423155309989,31781.913986640007,53299.0347768 2025-10-17,20:25:51.000,290,11082254,4645,0,1760732750,13132.456836859994,28552.06606281,53299.00682832 2025-10-17,20:25:52.000,290,11082216,4405,0,1760732751,13132.48378209999,33166.179841260004,53298.97189272001 2025-10-17,20:25:53.000,290,11082238,4805,0,1760732752,13132.470309479999,31320.51318249,53299.01381544 2025-10-17,20:25:54.000,290,11082197,5285,0,1760732753,13132.54440888999,23476.699511939994,53298.8950344 2025-10-17,20:25:55.000,290,11082306,4605,0,1760732754,13132.60503567999,30397.634033759998,53298.929970000005 2025-10-17,20:25:56.000,290,11082232,4885,0,1760732755,13132.71281664,31781.928084900006,53299.0347768 2025-10-17,20:25:57.000,290,11082288,4565,0,1760732756,13132.74649818999,28552.150652369994,53299.02080256001 2025-10-17,20:25:58.000,290,11082274,4445,0,1760732757,13132.66566246999,29475.01570284,53299.06971240001 2025-10-17,20:25:59.000,290,11082250,4685,0,1760732758,13132.60503567999,29013.466866960007,53298.93695712 2025-10-17,20:26:00.000,290,11082365,5044,0,1760732759,13132.557881509994,33166.08820257,53298.99285408001 2025-10-17,20:26:01.000,290,11082125,5005,0,1760732760,13132.63198092,31320.52023162,53298.978879840004 2025-10-17,20:26:02.000,290,11082376,4605,0,1760732761,13132.61177199,27629.32084755,53299.02778968 2025-10-17,20:26:03.000,290,11082328,4845,0,1760732762,13132.59156306,29474.959309800004,53298.97189272001 2025-10-17,20:26:04.000,290,11082255,4965,0,1760732763,13132.58482674999,28090.799192129998,53298.999841200006 2025-10-17,20:26:05.000,290,11082295,4845,0,1760732764,13132.537672579994,26245.224172050002,53298.999841200006 2025-10-17,20:26:07.000,290,11082107,5044,0,1760732766,13132.557881509994,28552.25638932,53298.91599576 2025-10-17,20:26:08.000,290,11082126,4485,0,1760732767,13132.58482674999,27167.969387310004,53298.97189272001 2025-10-17,20:26:09.000,290,11082136,4525,0,1760732768,13132.5511452,30859.175820510005,53299.01381544 2025-10-17,20:26:10.000,290,11082067,4845,0,1760732769,13132.477045789994,26706.56153403,53298.90900864 2025-10-17,20:26:11.000,290,11082132,4445,0,1760732770,13132.450100549999,25322.302728540002,53298.95093136001 2025-10-17,20:26:12.000,290,11082148,4325,0,1760732771,13132.355792209994,28090.883781690005,53298.978879840004 2025-10-17,20:26:13.000,290,11082296,4245,0,1760732772,13132.402946379989,28090.94722386,53298.95791848 2025-10-17,20:26:14.000,290,11082245,4645,0,1760732773,13132.402946379989,36396.30268116,53298.92298288001 2025-10-17,20:26:15.000,290,11082354,4365,0,1760732774,13132.274956489993,28091.003616899994,53298.929970000005 2025-10-17,20:26:16.000,290,11082254,4245,0,1760732775,13132.146966599998,26707.02677661,53298.929970000005 2025-10-17,20:26:17.000,290,11082198,4805,0,1760732776,13132.160439220002,27629.757893610004,53298.83913744 2025-10-17,20:26:18.000,290,11082199,4885,0,1760732777,13132.140230290002,29936.719619580006,53298.84612456 2025-10-17,20:26:19.000,290,11082231,4805,0,1760732778,13132.106548739997,32243.716591200005,53298.8600988 2025-10-17,20:26:20.000,290,11082346,4645,0,1760732779,13132.093076119992,26706.906941399997,53298.79721472 2025-10-17,20:26:21.000,290,11082292,4805,0,1760732780,13132.032449329992,25783.992547019996,53298.811188960004 2025-10-17,20:26:22.000,290,11082277,5285,0,1760732781,13131.992031469992,31320.788098560006,53298.85311168001 2025-10-17,20:26:23.000,290,11082232,4645,0,1760732782,13132.113285049993,29013.71358651,53298.832150320006 2025-10-17,20:26:24.000,290,11082259,5125,0,1760732783,13132.052658259992,36857.61184662,53298.76926624 2025-10-17,20:26:25.000,290,11082310,4645,0,1760732784,13132.120021360002,31782.16775532,53298.75529200001 2025-10-17,20:26:26.000,290,11082230,4525,0,1760732785,13131.971822539992,27168.046927739997,53298.82516320001 2025-10-17,20:26:27.000,290,11082258,4685,0,1760732786,13131.978558850002,29936.529293069994,53298.80420184001 2025-10-17,20:26:28.000,290,11082247,5165,0,1760732787,13131.924668369997,30859.260410069997,53298.74830488 2025-10-17,20:26:29.000,290,11082223,4885,0,1760732788,13131.870777889992,29013.671291730003,53298.72734352 2025-10-17,20:26:30.000,290,11082283,5085,0,1760732789,13131.75626062,27168.145615560003,53298.67144656 2025-10-17,20:26:31.000,290,11082275,5245,0,1760732790,13131.73605169,27629.518223189996,53298.65747232001 2025-10-17,20:26:32.000,290,11082300,4445,0,1760732791,13131.69563383,31320.830393340002,53298.664459440006 2025-10-17,20:26:33.000,290,11082274,4805,0,1760732792,13131.66868858999,25322.514202439997,53298.70638216001 2025-10-17,20:26:34.000,290,11082361,5285,0,1760732793,13131.621534419995,30398.021735910006,53298.61554960001 2025-10-17,20:26:35.000,290,11082308,4285,0,1760732794,13131.601325489995,29936.61388263,53298.57362688 2025-10-17,20:26:36.000,290,11082273,5125,0,1760732795,13131.661952279996,25783.886810070006,53298.61554960001 2025-10-17,20:26:37.000,290,11082321,5085,0,1760732796,13131.75626062,23938.290642599997,53298.57362688 2025-10-17,20:26:38.000,290,11082355,4805,0,1760732797,13131.789942169991,35011.9099422,53298.55965264 2025-10-17,20:26:39.000,290,11082284,4485,0,1760732798,13131.810151099991,27629.391338850008,53298.60856248001 2025-10-17,20:26:40.000,290,11082311,4765,0,1760732799,13131.816887410001,30397.78206549,53298.52471704 2025-10-17,20:26:41.000,290,11082292,4365,0,1760732800,13131.884250509996,30397.732721580003,53298.63651096001 2025-10-17,20:26:42.000,290,11082321,5005,0,1760732801,13131.917932060001,33166.08820257,53298.5107428 2025-10-17,20:26:43.000,290,11082280,4285,0,1760732802,13131.830360029991,28552.016718900006,53298.56663976001 2025-10-17,20:26:44.000,290,11082368,4325,0,1760732803,13131.870777889992,23937.832449149995,53298.53869128001 2025-10-17,20:26:45.000,290,11082329,4525,0,1760732804,13131.830360029991,29935.951264410003,53298.53170416 2025-10-17,20:26:46.000,290,11082312,4485,0,1760732805,13131.783205859996,30397.316822909997,53298.545678400005 2025-10-17,20:26:47.000,290,11082306,4805,0,1760732806,13131.749524309991,29012.938182209997,53298.60856248001 2025-10-17,20:26:48.000,290,11082344,4485,0,1760732807,13131.749524309991,30397.168791179996,53298.55266552 2025-10-17,20:26:49.000,290,11082269,5205,0,1760732808,13131.722579069996,25321.816338570003,53298.55965264 2025-10-17,20:26:50.000,290,11082302,4885,0,1760732809,13131.749524309991,29935.83847833,53298.61554960001 2025-10-17,20:26:51.000,290,11082368,4605,0,1760732810,13131.776469550001,30858.724676190002,53298.594588240005 2025-10-17,20:26:52.000,290,11082323,4805,0,1760732811,13131.810151099991,34088.607845670005,53298.58760112001 2025-10-17,20:26:53.000,290,11082257,5245,0,1760732812,13131.830360029991,27629.060029739994,53298.51772992001 2025-10-17,20:26:54.000,290,11082337,5165,0,1760732813,13131.877514200001,29474.649148080003,53298.62952384 2025-10-17,20:26:55.000,290,11082319,5125,0,1760732814,13131.897723130001,27167.68742211,53298.60856248001 2025-10-17,20:26:56.000,290,11082325,5005,0,1760732815,13131.924668369997,28551.854588910006,53298.594588240005 2025-10-17,20:26:57.000,290,11082275,4805,0,1760732816,13131.951613609992,25321.99256682,53298.60157536 2025-10-17,20:26:58.000,290,11082234,4725,0,1760732817,13131.958349920002,31781.624972310005,53298.52471704 2025-10-17,20:26:59.000,290,11082176,4805,0,1760732818,13131.992031469992,28090.333949549997,53298.53170416 2025-10-17,20:27:00.000,290,11082167,5205,0,1760732819,13131.992031469992,29935.873723979996,53298.60157536 2025-10-17,20:27:01.000,290,11082291,5205,0,1760732820,13131.965086229997,28551.671311529994,53298.60856248001 2025-10-17,20:27:02.000,290,11082387,5125,0,1760732821,13132.012240399992,28090.108377390003,53298.6504852 2025-10-17,20:27:03.000,290,11082232,4645,0,1760732822,13132.012240399992,28090.059033480007,53298.52471704 2025-10-17,20:27:04.000,290,11082255,5005,0,1760732823,13132.032449329992,29935.68339747,53298.60157536 2025-10-17,20:27:05.000,290,11082323,4925,0,1760732824,13132.133493979993,29935.563562259995,53298.643498080004 2025-10-17,20:27:06.000,290,11082352,4645,0,1760732825,13132.187384459998,26244.2725395,53298.57362688 2025-10-17,20:27:08.000,290,11082328,4325,0,1760732827,13132.362528519989,29473.796203349993,53298.60856248001 2025-10-17,20:27:09.000,290,11082345,5005,0,1760732828,13132.369264829998,29473.676368140004,53298.63651096001 2025-10-17,20:27:10.000,290,11082282,4325,0,1760732829,13132.335583279993,29012.134581389997,53298.69240792 2025-10-17,20:27:11.000,290,11082292,4365,0,1760732830,13132.248011249998,27166.453824359996,53298.63651096001 2025-10-17,20:27:12.000,290,11082317,4805,0,1760732831,13132.248011249998,27166.277596109998,53298.67843368 2025-10-17,20:27:13.000,290,11082359,4805,0,1760732832,13132.369264829998,32241.566606549997,53298.7203564 2025-10-17,20:27:14.000,290,11082331,4725,0,1760732833,13132.328846969998,31780.130556749995,53298.69240792 2025-10-17,20:27:15.000,290,11082363,4685,0,1760732834,13132.342319589989,32241.503164380003,53298.713369280005 2025-10-17,20:27:16.000,290,11082392,4445,0,1760732835,13132.328846969998,29473.281616859997,53298.75529200001 2025-10-17,20:27:17.000,290,11082299,5245,0,1760732836,13132.396210069994,29934.844551000002,53298.74830488 2025-10-17,20:27:18.000,290,11082341,5165,0,1760732837,13132.416418999994,29012.08523748,53298.81817608 2025-10-17,20:27:19.000,290,11082305,5125,0,1760732838,13132.46357316999,34087.57162356,53298.78324048001 2025-10-17,20:27:20.000,290,11082319,4965,0,1760732839,13132.497254719994,30396.449779920003,53298.80420184001 2025-10-17,20:27:21.000,290,11082320,4565,0,1760732840,13132.54440888999,29935.119467070006,53298.74131776 2025-10-17,20:27:22.000,290,11082393,5005,0,1760732841,13132.679135089995,30396.534369479996,53298.75529200001 2025-10-17,20:27:23.000,290,11082294,4645,0,1760732842,13132.73302557,31319.25138822,53298.83913744 2025-10-17,20:27:24.000,290,11082260,4765,0,1760732843,13132.77344343,30396.34404297,53298.77625336001 2025-10-17,20:27:25.000,290,11082330,4485,0,1760732844,13132.861015459996,33626.135573759995,53298.86708592 2025-10-17,20:27:26.000,290,11082384,4885,0,1760732845,13132.901433319996,31780.475964120007,53298.8600988 2025-10-17,20:27:27.000,290,11082264,4725,0,1760732846,13132.989005349991,30857.554520610007,53298.832150320006 2025-10-17,20:27:28.000,290,11082291,5125,0,1760732847,13132.989005349991,25320.780116459995,53298.80420184001 2025-10-17,20:27:29.000,290,11082290,4525,0,1760732848,13132.995741660001,28550.564598120007,53298.8600988 2025-10-17,20:27:30.000,290,11082366,4525,0,1760732849,13133.009214279991,30857.448783660002,53298.85311168001 2025-10-17,20:27:31.000,290,11082319,5005,0,1760732850,13132.93511487,32241.665294370003,53298.80420184001 2025-10-17,20:27:32.000,290,11082272,4685,0,1760732851,13132.928378559991,29934.576684059997,53298.91599576 2025-10-17,20:27:33.000,290,11082307,4965,0,1760732852,13132.93511487,29934.485045370006,53298.881060160005 2025-10-17,20:27:34.000,290,11082310,4485,0,1760732853,13132.93511487,26243.278612170005,53299.05573816 2025-10-17,20:27:35.000,290,11082273,4925,0,1760732854,13133.029423209991,23474.817394230005,53298.929970000005 2025-10-17,20:27:36.000,290,11082267,4805,0,1760732855,13133.002477969996,29011.429668390003,53299.00682832 2025-10-17,20:27:37.000,290,11082300,4205,0,1760732856,13133.096786310001,35009.49913974,53298.94394424001 2025-10-17,20:27:38.000,290,11082330,4525,0,1760732857,13133.157413100002,34086.60589275,53298.98586696 2025-10-17,20:27:39.000,290,11082296,4405,0,1760732858,13133.292139299992,27627.06512595,53299.02080256001 2025-10-17,20:27:40.000,290,11082337,4445,0,1760732859,13133.420129190003,28088.331996630004,53299.16054496001 2025-10-17,20:27:41.000,290,11082361,4765,0,1760732860,13133.541382769989,28088.247407069997,53299.09067376001 2025-10-17,20:27:42.000,290,11082250,4325,0,1760732861,13133.662636349989,30856.50420024,53299.097660880005 2025-10-17,20:27:43.000,290,11082336,4405,0,1760732862,13133.736735759994,30395.004708270004,53299.1745192 2025-10-17,20:27:44.000,290,11082357,5285,0,1760732863,13133.642427419989,29010.710657129996,53299.167532080006 2025-10-17,20:27:45.000,290,11082299,5125,0,1760732864,13133.696317899994,31317.63713745,53299.1745192 2025-10-17,20:27:46.000,290,11082255,5285,0,1760732865,13133.615482179994,32240.368254450004,53299.2443904 2025-10-17,20:27:47.000,290,11082319,5085,0,1760732866,13133.561591699989,29010.52033062,53299.19548056 2025-10-17,20:27:48.000,290,11082332,4525,0,1760732867,13133.595273249994,32240.333008800008,53299.20246768 2025-10-17,20:27:49.000,290,11082359,5085,0,1760732868,13133.615482179994,25319.497174799995,53299.1745192 2025-10-17,20:27:50.000,290,11082319,4965,0,1760732869,13133.696317899994,26703.777127680005,53299.1745192 2025-10-17,20:27:51.000,290,11082255,5044,0,1760732870,13133.729999449999,28549.387393409997,53299.23041616 2025-10-17,20:27:52.000,290,11082356,4605,0,1760732871,13133.817571479995,30395.04700305,53299.335222960006 2025-10-17,20:27:53.000,290,11082285,5085,0,1760732872,13133.918616129995,25781.179944150004,53299.32823584001 2025-10-17,20:27:54.000,290,11082260,4725,0,1760732873,13133.96577029999,33624.859681229995,53299.35618432001 2025-10-17,20:27:55.000,290,11082323,4965,0,1760732874,13134.019660779995,30395.082248699997,53299.335222960006 2025-10-17,20:27:56.000,290,11082270,4725,0,1760732875,13134.06681494999,32701.89594294,53299.39810704 2025-10-17,20:27:57.000,290,11082249,5125,0,1760732876,13134.120705429996,33624.77509167,53299.36317144 2025-10-17,20:27:58.000,290,11082307,4805,0,1760732877,13134.15438698,29933.58980586,53299.40509416001 2025-10-17,20:27:59.000,290,11082365,5085,0,1760732878,13134.208277459991,30395.05405218,53299.36317144 2025-10-17,20:28:00.000,290,11082335,5044,0,1760732879,13134.221750079996,27626.712669450004,53299.481952480004 2025-10-17,20:28:01.000,290,11082144,4645,0,1760732880,13134.289113179992,34086.26048538,53299.53086232 2025-10-17,20:28:02.000,290,11082214,4645,0,1760732881,13134.316058420001,28088.296750980007,53299.49592672001 2025-10-17,20:28:03.000,290,11082320,4725,0,1760732882,13134.403630449997,30856.65223197,53299.57278504001 2025-10-17,20:28:04.000,290,11082366,4405,0,1760732883,13134.484466169997,26704.29171417,53299.51688808 2025-10-17,20:28:05.000,290,11082298,4325,0,1760732884,13134.578774510002,27165.896943090003,53299.551823680005 2025-10-17,20:28:06.000,290,11082404,4285,0,1760732885,13134.659610229988,29934.315866250006,53299.57278504001 2025-10-17,20:28:07.000,290,11082374,4645,0,1760732886,13134.706764399998,30857.265506280004,53299.50990096 2025-10-17,20:28:09.000,290,11082298,4405,0,1760732888,13134.774127499993,29473.274567729997,53299.62169488001 2025-10-17,20:28:10.000,290,11082305,4685,0,1760732889,13134.801072739989,32703.073147649993,53299.600733520005 2025-10-17,20:28:11.000,290,11082300,4205,0,1760732890,13134.794336429994,30857.357144969996,53299.57977216 2025-10-17,20:28:12.000,290,11082351,4805,0,1760732891,13134.868435839999,28550.33902596,53299.600733520005 2025-10-17,20:28:13.000,290,11082245,4805,0,1760732892,13134.94253524999,28088.754944429995,53299.614707759996 2025-10-17,20:28:14.000,290,11082329,5285,0,1760732893,13134.935798939994,31779.827444159993,53299.56579792 2025-10-17,20:28:15.000,290,11082364,4565,0,1760732894,13135.03010728,31318.095330900003,53299.54483656001 2025-10-17,20:28:16.000,290,11082325,4965,0,1760732895,13135.14462454999,30856.433708940007,53299.64265624001 2025-10-17,20:28:17.000,290,11082387,5205,0,1760732896,13135.20525133999,29472.019822589995,53299.670604720006 2025-10-17,20:28:18.000,290,11082243,5165,0,1760732897,13135.29282337,31778.741878140005,53299.7334888 2025-10-17,20:28:19.000,290,11082202,4685,0,1760732898,13135.407340639991,28548.858708660002,53299.63566912 2025-10-17,20:28:20.000,290,11082312,4685,0,1760732899,13135.569012079992,28548.844610400003,53299.62169488001 2025-10-17,20:28:21.000,290,11082348,4565,0,1760732900,13135.616166250002,32239.959404909998,53299.69156608001 2025-10-17,20:28:22.000,290,11082322,4765,0,1760732901,13135.723947209997,30394.490121780007,53299.74746304 2025-10-17,20:28:23.000,290,11082337,4965,0,1760732902,13135.737419830002,30856.01076114,53299.817334240004 2025-10-17,20:28:24.000,290,11082365,5085,0,1760732903,13135.784573999998,28549.19001777,53299.90117968 2025-10-17,20:28:25.000,290,11082320,4445,0,1760732904,13135.811519239993,35470.32896436,53299.817334240004 2025-10-17,20:28:26.000,290,11082306,4645,0,1760732905,13135.899091269988,35009.245371059995,53299.85925696001 2025-10-17,20:28:27.000,290,11082337,5085,0,1760732906,13136.006872229998,32702.643150720003,53299.782398639996 2025-10-17,20:28:28.000,290,11082335,4885,0,1760732907,13136.094444259994,29011.79622315,53299.83130848001 2025-10-17,20:28:29.000,290,11082337,4845,0,1760732908,13136.18201628999,27627.854628510002,53299.85226984 2025-10-17,20:28:30.000,290,11082368,4725,0,1760732909,13136.22243414999,29935.154712720003,53299.85925696001 2025-10-17,20:28:31.000,290,11082310,4605,0,1760732910,13136.31000618,28089.734773500008,53299.9431024 2025-10-17,20:28:32.000,290,11082297,5245,0,1760732911,13136.437996069995,29935.471923570003,53299.817334240004 2025-10-17,20:28:33.000,290,11082295,4605,0,1760732912,13136.52556809999,35472.316819019994,53299.92214104 2025-10-17,20:28:34.000,290,11082294,4245,0,1760732913,13136.687239539991,26244.43466949,53299.887205440005 2025-10-17,20:28:35.000,290,11082373,4845,0,1760732914,13136.714184780001,30858.294679259998,53299.86624408 2025-10-17,20:28:36.000,290,11082300,4245,0,1760732915,13136.801756809997,31780.983501480005,53299.85925696001 2025-10-17,20:28:37.000,290,11082333,4765,0,1760732916,13136.673766920001,29473.937185949995,53299.7334888 2025-10-17,20:28:38.000,290,11082297,4765,0,1760732917,13136.828702049992,29473.810301610007,53299.71252744001 2025-10-17,20:28:39.000,290,11082323,5125,0,1760732918,13137.044263969998,26243.849591699996,53299.85925696001 2025-10-17,20:28:40.000,290,11082302,4365,0,1760732919,13137.131835999993,29473.605876839996,53299.9431024 2025-10-17,20:28:41.000,290,11082262,4285,0,1760732920,13137.246353269999,34087.479984870006,53300.005986480006 2025-10-17,20:28:42.000,290,11082293,4965,0,1760732921,13137.313716369994,26243.80024779,53300.04790920001 2025-10-17,20:28:43.000,290,11082375,5125,0,1760732922,13137.38107946999,23936.873767469995,53300.06188344 2025-10-17,20:28:44.000,290,11082335,5005,0,1760732923,13137.56969615,28550.867710709994,53300.09681904001 2025-10-17,20:28:45.000,290,11082088,4645,0,1760732924,13137.495596739995,31319.434665599998,53300.08983192 2025-10-17,20:28:46.000,290,11082207,4965,0,1760732925,13137.50906936,28089.727724369994,53300.02694784001 2025-10-17,20:28:47.000,290,11082154,4605,0,1760732926,13137.56969615,29012.769003089998,53300.03393496 2025-10-17,20:28:48.000,290,11082341,5125,0,1760732927,13137.66400448999,27628.714622369997,53299.97105088 2025-10-17,20:28:49.000,290,11082375,5044,0,1760732928,13137.75157652,28090.235261730006,53300.103806160005 2025-10-17,20:28:50.000,290,11082311,5205,0,1760732929,13137.839148549996,28090.348047809995,53300.18066448 2025-10-17,20:28:51.000,290,11082330,4645,0,1760732930,13137.81220331,30397.471903769998,53300.173677360006 2025-10-17,20:28:52.000,290,11082278,4725,0,1760732931,13137.825675929991,23476.509185429997,53300.22957432 2025-10-17,20:28:53.000,290,11082356,4605,0,1760732932,13137.919984269996,32704.59575973,53300.30643264 2025-10-17,20:28:54.000,290,11082345,5445,0,1760732933,13137.805466999991,28552.059013680002,53300.327394 2025-10-17,20:28:55.000,290,11082293,5125,0,1760732934,13137.852621170001,25322.274532020005,53300.33438112001 2025-10-17,20:28:56.000,290,11082384,4645,0,1760732935,13138.014292610002,31320.731705519996,53300.327394 2025-10-17,20:28:57.000,290,11082270,4525,0,1760732936,13138.007556299992,28552.369175400003,53300.285471279996 2025-10-17,20:28:58.000,290,11082401,4805,0,1760732937,13138.142282499997,25322.521251569997,53300.29944552 2025-10-17,20:29:00.000,290,11082349,5245,0,1760732939,13138.317426559988,27629.539370579994,53300.37630384 2025-10-17,20:29:01.000,290,11082344,4645,0,1760732940,13138.398262279989,27629.694451439995,53300.24354856001 2025-10-17,20:29:02.000,290,11082320,4725,0,1760732941,13138.526252169999,27168.244303379994,53300.285471279996 2025-10-17,20:29:03.000,290,11082283,4885,0,1760732942,13138.553197409994,32243.716591200005,53300.390278080005 2025-10-17,20:29:04.000,290,11082348,4645,0,1760732943,13138.64076943999,31320.957277680005,53300.390278080005 2025-10-17,20:29:05.000,290,11082272,4485,0,1760732944,13138.654242059994,22092.807261210008,53300.41822656 2025-10-17,20:29:06.000,290,11082299,4805,0,1760732945,13138.714868849995,27629.736746220005,53300.48111064001 2025-10-17,20:29:07.000,290,11082292,4485,0,1760732946,13138.80917719,27629.849532299995,53300.48111064001 2025-10-17,20:29:08.000,290,11082280,4245,0,1760732947,13138.896749219995,31782.590703120004,53300.46014928001 2025-10-17,20:29:09.000,290,11082358,4845,0,1760732948,13138.98432124999,28552.792123199994,53300.46014928001 2025-10-17,20:29:11.000,290,11082346,4485,0,1760732950,13139.152729000001,31321.48596243,53300.53002048001 2025-10-17,20:29:12.000,290,11082325,4685,0,1760732951,13139.240301029997,31782.999552659996,53300.655788640004 2025-10-17,20:29:13.000,290,11082308,4565,0,1760732952,13139.294191510002,32705.984438340005,53300.71867272001 2025-10-17,20:29:14.000,290,11082391,5044,0,1760732953,13139.321136749997,28092.004593360005,53300.66976288001 2025-10-17,20:29:15.000,290,11082295,5085,0,1760732954,13139.401972469997,30860.50105695,53300.6418144 2025-10-17,20:29:16.000,290,11082322,4645,0,1760732955,13139.375027230002,30399.107301929995,53300.73264696 2025-10-17,20:29:17.000,290,11082324,4685,0,1760732956,13139.307664129992,29937.607809959998,53300.823479520004 2025-10-17,20:29:18.000,290,11082346,4445,0,1760732957,13139.280718889997,29476.249300590003,53300.80251816 2025-10-17,20:29:19.000,290,11082352,4445,0,1760732958,13139.220092099997,29476.207005810007,53300.851428 2025-10-17,20:29:20.000,290,11082360,4645,0,1760732959,13139.193146860001,28091.89180728,53300.81649240001 2025-10-17,20:29:21.000,290,11082256,4605,0,1760732960,13139.152729000001,30398.909926289998,53300.93527344001 2025-10-17,20:29:22.000,290,11082342,4725,0,1760732961,13139.03147542,31321.704485459995,53300.844440880006 2025-10-17,20:29:23.000,290,11082164,4805,0,1760732962,13139.004530179991,32244.41445507,53300.92828632 2025-10-17,20:29:24.000,290,11082355,5044,0,1760732963,13139.01126649,29014.432597770006,53300.99815752 2025-10-17,20:29:25.000,290,11082325,4925,0,1760732964,13138.957376009996,29475.79815627,53300.90732496 2025-10-17,20:29:26.000,290,11082202,4765,0,1760732965,13138.957376009996,25784.44369134,53300.93527344001 2025-10-17,20:29:27.000,290,11082288,4605,0,1760732966,13138.89001291,29475.600780630004,53301.00514464001 2025-10-17,20:29:28.000,290,11082386,4645,0,1760732967,13138.86306766999,27168.4839738,53301.012131760006 2025-10-17,20:29:29.000,290,11082346,4805,0,1760732968,13138.78223194999,27168.49807206,53300.97719616 2025-10-17,20:29:30.000,290,11082294,4885,0,1760732969,13138.84959505,29475.48094542,53300.97020904 2025-10-17,20:29:31.000,290,11082338,4485,0,1760732970,13138.82264980999,27629.828384909997,53301.012131760006 2025-10-17,20:29:32.000,290,11082320,4605,0,1760732971,13138.90348552999,31782.534310079995,53301.04008024 2025-10-17,20:29:33.000,290,11082328,4605,0,1760732972,13138.916958149995,30398.40943806,53300.956234799996 2025-10-17,20:29:34.000,290,11082286,4765,0,1760732973,13138.9506397,34089.82029603,53301.012131760006 2025-10-17,20:29:35.000,290,11082380,4645,0,1760732974,13138.98432124999,29475.910942350005,53301.06802872 2025-10-17,20:29:36.000,290,11082293,4685,0,1760732975,13139.004530179991,29475.861598439995,53301.01911888 2025-10-17,20:29:37.000,290,11082350,4445,0,1760732976,13139.038211729996,28553.158677960004,53301.061041600005 2025-10-17,20:29:38.000,290,11082308,4645,0,1760732977,13139.092102210001,27168.871675949995,53301.026106 2025-10-17,20:29:39.000,290,11082273,4805,0,1760732978,13139.119047449996,28091.666235120007,53301.07501584 2025-10-17,20:29:40.000,290,11082341,4685,0,1760732979,13139.112311140001,27630.194939670007,53301.11693856 2025-10-17,20:29:41.000,290,11082353,5085,0,1760732980,13139.058420659996,28091.518203390006,53301.123925679996 2025-10-17,20:29:42.000,290,11082373,4805,0,1760732981,13139.018002799996,29475.671271929998,53301.123925679996 2025-10-17,20:29:43.000,290,11082335,4765,0,1760732982,13138.94390338999,29475.586682370005,53301.08200296001 2025-10-17,20:29:44.000,290,11082348,4445,0,1760732983,13138.82264980999,28552.629993209994,53301.14488704 2025-10-17,20:29:45.000,290,11082340,4285,0,1760732984,13138.72834147,28091.052960810004,53301.11693856 2025-10-17,20:29:46.000,290,11082319,5044,0,1760732985,13138.60708789,26706.780057059994,53301.11693856 2025-10-17,20:29:47.000,290,11082301,5085,0,1760732986,13138.485834309999,30859.281557459995,53301.158861280004 2025-10-17,20:29:48.000,290,11082260,4445,0,1760732987,13138.398262279989,30397.78206549,53301.18680976 2025-10-17,20:29:49.000,290,11082381,5125,0,1760732988,13138.303953939998,34088.83341783,53301.179822640006 2025-10-17,20:29:50.000,290,11082239,5205,0,1760732989,13138.196172980002,29013.248343929998,53301.15187416001 2025-10-17,20:29:51.000,290,11082240,4765,0,1760732990,13138.135546190002,24399.07817244,53301.20078400001 2025-10-17,20:29:52.000,290,11082118,4365,0,1760732991,13138.149018809992,26705.9200632,53301.21475824 2025-10-17,20:29:53.000,290,11082364,4605,0,1760732992,13138.122073569997,29474.296691580006,53301.228732480005 2025-10-17,20:29:54.000,290,11082157,4925,0,1760732993,13138.007556299992,30858.386317950004,53301.21475824 2025-10-17,20:29:55.000,290,11082136,4765,0,1760732994,13138.149018809992,28551.332953289995,53301.14488704 2025-10-17,20:29:56.000,290,11082318,4485,0,1760732995,13138.061446779997,34088.17079961,53301.20777112 2025-10-17,20:29:57.000,290,11082337,5165,0,1760732996,13138.014292610002,29012.75490483,53301.1658484 2025-10-17,20:29:58.000,290,11082333,5005,0,1760732997,13137.859357479996,29935.591758780007,53301.08200296001 2025-10-17,20:29:59.000,290,11082336,4605,0,1760732998,13137.657268179995,26705.89891581,53301.0959772 2025-10-17,20:30:00.000,290,11082374,4525,0,1760732999,13137.495596739995,22553.362169760003,53300.93527344001 2025-10-17,20:30:02.000,290,11082243,5165,0,1760733001,13137.414761019994,29474.409477659996,53300.91431208001 2025-10-17,20:30:03.000,290,11082337,4965,0,1760733002,13137.347397919999,30397.168791179996,53300.92828632 2025-10-17,20:30:04.000,290,11082324,4405,0,1760733003,13137.34066160999,29474.52226374,53300.87937648 2025-10-17,20:30:05.000,290,11082332,4685,0,1760733004,13137.273298509994,28551.713606310004,53300.90732496 2025-10-17,20:30:06.000,290,11082312,4445,0,1760733005,13137.327188989999,26706.25137231,53300.893350720005 2025-10-17,20:30:07.000,290,11082285,4685,0,1760733006,13137.293507439994,28551.93212934,53300.9212992 2025-10-17,20:30:08.000,290,11082321,4605,0,1760733007,13137.185726479998,30858.971395739994,53300.87937648 2025-10-17,20:30:09.000,290,11082328,4045,0,1760733008,13137.098154449988,30397.61288637,53300.87238936 2025-10-17,20:30:10.000,290,11082234,4565,0,1760733009,13136.970164559993,27167.786109930006,53300.83745376001 2025-10-17,20:30:11.000,290,11082288,4165,0,1760733010,13136.936483010002,29474.712590249997,53300.844440880006 2025-10-17,20:30:12.000,290,11082324,4765,0,1760733011,13136.842174669997,28551.798195869997,53300.851428 2025-10-17,20:30:13.000,290,11082263,4725,0,1760733012,13136.741130019996,24860.507173110003,53300.86540224001 2025-10-17,20:30:14.000,290,11082198,4285,0,1760733013,13136.687239539991,33165.6018126,53300.83745376001 2025-10-17,20:30:15.000,290,11082285,4805,0,1760733014,13136.619876439996,28090.080180870005,53300.844440880006 2025-10-17,20:30:16.000,290,11082293,4925,0,1760733015,13136.5929312,26705.680392780007,53300.76758256001 2025-10-17,20:30:17.000,290,11082290,4605,0,1760733016,13136.518831789996,32242.18692999,53300.76059544 2025-10-17,20:30:18.000,290,11082268,4645,0,1760733017,13136.478413929995,27628.129544580006,53300.74662120001 2025-10-17,20:30:19.000,290,11082253,4725,0,1760733018,13136.40431451999,28550.726728110007,53300.74662120001 2025-10-17,20:30:20.000,290,11082246,4805,0,1760733019,13136.33021511,28089.17789223,53300.676750000006 2025-10-17,20:30:21.000,290,11082280,4765,0,1760733020,13136.24937939,28550.47295943,53300.66277576 2025-10-17,20:30:22.000,290,11082306,4845,0,1760733021,13136.16180735999,30395.942242560006,53300.61386592 2025-10-17,20:30:23.000,290,11082302,4645,0,1760733022,13136.31000618,26243.363201729997,53300.606878800005 2025-10-17,20:30:24.000,290,11082361,4965,0,1760733023,13136.16180735999,28089.02281137,53300.5719432 2025-10-17,20:30:25.000,290,11082355,4925,0,1760733024,13136.101180569989,31780.179900660005,53300.64880152001 2025-10-17,20:30:26.000,290,11082393,5005,0,1760733025,13136.134862119994,30857.378292359994,53300.66277576 2025-10-17,20:30:27.000,290,11082319,4845,0,1760733026,13136.101180569989,31780.39137456,53300.51604624 2025-10-17,20:30:28.000,290,11082299,4845,0,1760733027,13136.054026399994,29012.148679649996,53300.453162159996 2025-10-17,20:30:29.000,290,11082275,4965,0,1760733028,13135.824991859998,32242.201028249998,53300.47412352 2025-10-17,20:30:30.000,290,11082280,4885,0,1760733029,13135.885618649998,33165.13657002,53300.285471279996 2025-10-17,20:30:31.000,290,11082303,4925,0,1760733030,13135.912563889993,26705.73678582,53300.320406880004 2025-10-17,20:30:32.000,290,11082342,4445,0,1760733031,13135.952981749993,28089.96034566,53300.26450992001 2025-10-17,20:30:33.000,290,11082285,5125,0,1760733032,13135.993399609994,29012.72670831,53300.27848416 2025-10-17,20:30:34.000,290,11082280,4525,0,1760733033,13136.060762709989,29935.49307096,53300.42521368 2025-10-17,20:30:35.000,290,11082319,4965,0,1760733034,13136.047290089999,32242.35610911,53300.38329096001 2025-10-17,20:30:36.000,290,11082269,4885,0,1760733035,13135.993399609994,25782.67435971,53300.36931672 2025-10-17,20:30:37.000,290,11082343,4965,0,1760733036,13135.899091269988,29935.084221419995,53300.3972652 2025-10-17,20:30:38.000,290,11082305,4845,0,1760733037,13135.905827579998,31319.209093440004,53300.46014928001 2025-10-17,20:30:39.000,290,11082341,4765,0,1760733038,13135.858673409988,26243.736805620007,53300.41123944001 2025-10-17,20:30:40.000,290,11082330,4245,0,1760733039,13135.730683519992,30396.393386879994,53300.42521368 2025-10-17,20:30:41.000,290,11082217,4805,0,1760733040,13135.602693629997,29012.219170950004,53300.43220080001 2025-10-17,20:30:42.000,290,11082374,4725,0,1760733041,13135.454494810001,33164.90394873,53300.38329096001 2025-10-17,20:30:43.000,290,11082339,4805,0,1760733042,13135.400604329996,27166.700543910003,53300.341368240006 2025-10-17,20:30:44.000,290,11082264,4565,0,1760733043,13135.299559679996,28551.015742439995,53300.2575228 2025-10-17,20:30:45.000,290,11082374,4165,0,1760733044,13135.279350749996,35010.79617966,53300.27848416 2025-10-17,20:30:46.000,290,11082297,4765,0,1760733045,13135.380395399996,25782.857637089997,53300.24354856001 2025-10-17,20:30:47.000,290,11082326,4605,0,1760733046,13135.360186469996,31781.145631470004,53300.222587200005 2025-10-17,20:30:48.000,290,11082386,4725,0,1760733047,13135.515121600001,27167.186933880002,53300.25053568 2025-10-17,20:30:49.000,290,11082258,4645,0,1760733048,13135.569012079992,29474.106365069994,53300.271497040005 2025-10-17,20:30:50.000,290,11082368,4445,0,1760733049,13135.616166250002,29474.03587377,53300.23656144 2025-10-17,20:30:51.000,290,11082334,4565,0,1760733050,13135.447758499991,25782.780096660004,53300.152716000004 2025-10-17,20:30:52.000,290,11082314,4525,0,1760733051,13135.387131709991,30857.906977110004,53300.152716000004 2025-10-17,20:30:53.000,290,11082346,4525,0,1760733052,13135.461231119996,29012.289662249997,53300.07585768001 2025-10-17,20:30:54.000,290,11082314,4525,0,1760733053,13135.380395399996,30396.294699060003,53300.103806160005 2025-10-17,20:30:55.000,290,11082288,4885,0,1760733054,13135.41407695,31319.0822091,53300.09681904001 2025-10-17,20:30:56.000,290,11082307,4925,0,1760733055,13135.380395399996,30857.62501191,53300.08983192 2025-10-17,20:30:57.000,290,11082369,5085,0,1760733056,13135.400604329996,28550.606892900003,53300.02694784001 2025-10-17,20:30:58.000,290,11082345,5005,0,1760733057,13135.407340639991,28550.747875500005,53300.03393496 2025-10-17,20:30:59.000,290,11082287,5205,0,1760733058,13135.434285880001,30396.34404297,53300.03393496 2025-10-17,20:31:00.000,290,11082302,4685,0,1760733059,13135.535330530001,32242.15873347,53300.06887056 2025-10-17,20:31:01.000,290,11082361,5165,0,1760733060,13135.555539460001,26705.490066269995,53300.005986480006 2025-10-17,20:31:02.000,290,11082316,4405,0,1760733061,13135.622902559997,29012.7478557,53299.99201224 2025-10-17,20:31:03.000,290,11082315,4925,0,1760733062,13135.676793040002,30397.1264964,53300.01996072 2025-10-17,20:31:04.000,290,11082346,4645,0,1760733063,13135.697001970002,24860.39438703,53300.06887056 2025-10-17,20:31:05.000,290,11082247,4805,0,1760733064,13135.690265659992,31320.188922510002,53300.054896320005 2025-10-17,20:31:06.000,290,11082273,4885,0,1760733065,13135.602693629997,28551.889834560003,53300.06188344 2025-10-17,20:31:07.000,290,11082255,4685,0,1760733066,13135.629638869992,24399.40243242,53300.08983192 2025-10-17,20:31:08.000,290,11082304,4445,0,1760733067,13135.542066839997,28552.037866290004,53300.005986480006 2025-10-17,20:31:09.000,290,11082277,4765,0,1760733068,13135.528594219992,24860.810285700005,53300.07585768001 2025-10-17,20:31:10.000,290,11082316,4365,0,1760733069,13135.508385289992,28551.995571510008,53300.03393496 2025-10-17,20:31:11.000,290,11082333,4765,0,1760733070,13135.420813259996,29474.6773446,53300.054896320005 2025-10-17,20:31:13.000,290,11082318,4285,0,1760733072,13135.218723959995,30397.225184220006,53300.103806160005 2025-10-17,20:31:14.000,290,11082309,4685,0,1760733073,13135.14462454999,29474.127512460007,53300.13874176 2025-10-17,20:31:15.000,290,11082355,4765,0,1760733074,13135.016634659994,27628.383313259998,53300.06188344 2025-10-17,20:31:16.000,290,11082316,4685,0,1760733075,13134.94253524999,29012.472939629995,53300.12476752001 2025-10-17,20:31:17.000,290,11082376,4685,0,1760733076,13134.787600119998,30857.921075370003,53299.99899936001 2025-10-17,20:31:18.000,290,11082375,4845,0,1760733077,13134.646137609998,27628.094298929995,53300.02694784001 2025-10-17,20:31:19.000,290,11082342,4685,0,1760733078,13134.484466169997,29934.950287950007,53300.06887056 2025-10-17,20:31:20.000,290,11082329,5125,0,1760733079,13134.396894140002,29012.09933574,53299.96406376 2025-10-17,20:31:21.000,290,11082273,5125,0,1760733080,13134.215013770001,30857.653208429998,53300.02694784001 2025-10-17,20:31:22.000,290,11082295,5085,0,1760733081,13134.228486389991,30396.118470810005,53299.82432136 2025-10-17,20:31:23.000,290,11082337,5205,0,1760733082,13134.12744173999,27166.298743499996,53299.76143728001 2025-10-17,20:31:24.000,290,11082341,5165,0,1760733083,13134.11396912,29011.93720575,53299.72650168 2025-10-17,20:31:25.000,290,11082283,5245,0,1760733084,13134.100496499996,31318.77204738,53299.69156608001 2025-10-17,20:31:26.000,290,11082409,5285,0,1760733085,13134.120705429996,30396.104372550006,53299.76143728001 2025-10-17,20:31:27.000,290,11082355,5125,0,1760733086,13134.19480484,26243.6381178,53299.74746304 2025-10-17,20:31:28.000,290,11082345,5085,0,1760733087,13134.208277459991,28550.761973760003,53299.6985532 2025-10-17,20:31:29.000,290,11082313,5205,0,1760733088,13134.262167939996,27628.171839360002,53299.69156608001 2025-10-17,20:31:30.000,290,11082308,4565,0,1760733089,13134.423839379997,30396.781089030002,53299.670604720006 2025-10-17,20:31:31.000,290,11082342,4805,0,1760733090,13134.491202479992,28551.340002419995,53299.719514560005 2025-10-17,20:31:32.000,290,11082302,4605,0,1760733091,13134.545092959997,29012.881789170002,53299.59374640001 2025-10-17,20:31:33.000,290,11082325,5125,0,1760733092,13134.383421519997,38702.376216749995,53299.51688808 2025-10-17,20:31:34.000,290,11082335,4685,0,1760733093,13134.444048309997,27167.36316213,53299.54483656001 2025-10-17,20:31:35.000,290,11082323,4605,0,1760733094,13134.403630449997,27628.700524109998,53299.60772064 2025-10-17,20:31:36.000,290,11082285,4805,0,1760733095,13134.356476280002,35011.03585008001,53299.649643360004 2025-10-17,20:31:37.000,290,11082312,4525,0,1760733096,13134.349739969992,32703.911994120004,53299.66361760001 2025-10-17,20:31:38.000,290,11082369,4845,0,1760733097,13134.248695319991,31319.58974646,53299.59374640001 2025-10-17,20:31:39.000,290,11082346,4405,0,1760733098,13134.060078639995,29012.684413530005,53299.64265624001 2025-10-17,20:31:40.000,290,11082301,4805,0,1760733099,13134.019660779995,31319.624992109995,53299.63566912 2025-10-17,20:31:41.000,290,11082232,4125,0,1760733100,13133.98597922999,24859.971439229994,53299.50990096 2025-10-17,20:31:42.000,290,11082285,4645,0,1760733101,13134.06681494999,27166.90496868,53299.66361760001 2025-10-17,20:31:43.000,290,11082304,4885,0,1760733102,13133.837780409995,30396.675352079998,53299.447016879996 2025-10-17,20:31:44.000,290,11082324,4765,0,1760733103,13133.92535243999,27166.785133469995,53299.46099112 2025-10-17,20:31:45.000,290,11082328,4445,0,1760733104,13133.86472564999,25321.02683601,53299.447016879996 2025-10-17,20:31:46.000,290,11082350,4605,0,1760733105,13133.878198269995,25320.977492100006,53299.4190684 2025-10-17,20:31:47.000,290,11082310,4765,0,1760733106,13133.90514350999,28550.663285939998,53299.3491972 2025-10-17,20:31:48.000,290,11082353,5285,0,1760733107,13133.99271554,29473.39440294,53299.37714568001 2025-10-17,20:31:49.000,290,11082243,5125,0,1760733108,13134.10723280999,29473.4085012,53299.34221008 2025-10-17,20:31:50.000,290,11082308,4685,0,1760733109,13134.100496499996,29012.09933574,53299.23740328001 2025-10-17,20:31:51.000,290,11082296,4645,0,1760733110,13134.140914359996,29935.03487751,53299.20945480001 2025-10-17,20:31:52.000,290,11082352,4645,0,1760733111,13134.161123289996,28550.902956360005,53299.1745192 2025-10-17,20:31:53.000,290,11082092,4725,0,1760733112,13134.275640560001,26244.180900809995,53299.216441920005 2025-10-17,20:31:54.000,290,11082336,4445,0,1760733113,13134.396894140002,32703.876748470007,53299.265351760005 2025-10-17,20:31:55.000,290,11082351,4925,0,1760733114,13134.464257239997,30858.499104029994,53299.35618432001 2025-10-17,20:31:56.000,290,11082308,4645,0,1760733115,13134.511411409992,25321.781092920006,53299.4190684 2025-10-17,20:31:57.000,290,11082152,4645,0,1760733116,13134.524884029997,31320.153676860005,53299.39111992 2025-10-17,20:31:58.000,290,11082328,4285,0,1760733117,13134.551829269993,26244.78007686,53299.46099112 2025-10-17,20:31:59.000,290,11082396,4605,0,1760733118,13134.511411409992,34549.96635504,53299.45400400001 2025-10-17,20:32:00.000,290,11082332,4805,0,1760733119,13134.679819159988,29935.8314292,53299.481952480004 2025-10-17,20:32:01.000,290,11082330,4365,0,1760733120,13134.578774510002,33626.95327283999,53299.49592672001 2025-10-17,20:32:02.000,290,11082346,4365,0,1760733121,13134.295849490001,27628.637081940004,53299.41208128 2025-10-17,20:32:03.000,290,11082273,5245,0,1760733122,13134.343003659997,24398.60588073,53299.335222960006 2025-10-17,20:32:04.000,290,11082306,4325,0,1760733123,13134.255431630001,26244.11040951,53299.433042640005 2025-10-17,20:32:05.000,290,11082307,4885,0,1760733124,13134.450784619992,28550.776072020002,53299.49592672001 2025-10-17,20:32:06.000,290,11082273,4725,0,1760733125,13134.531620339993,30857.709601470007,53299.50990096 2025-10-17,20:32:07.000,290,11082309,4805,0,1760733126,13134.565301889997,34087.38834618,53299.4889396 2025-10-17,20:32:08.000,290,11082347,4765,0,1760733127,13134.679819159988,31318.92007911,53299.57278504001 2025-10-17,20:32:09.000,290,11082321,4965,0,1760733128,13134.726973329998,28550.62099116,53299.54483656001 2025-10-17,20:32:10.000,290,11082290,4805,0,1760733129,13134.828017979999,28089.18494136,53299.600733520005 2025-10-17,20:32:11.000,290,11082342,4725,0,1760733130,13134.881908459989,33626.036885940004,53299.649643360004 2025-10-17,20:32:12.000,290,11082355,4685,0,1760733131,13134.935798939994,34087.592770949996,53299.62169488001 2025-10-17,20:32:14.000,290,11082371,5005,0,1760733133,13134.794336429994,28089.64313481,53299.53784944 2025-10-17,20:32:15.000,290,11082244,4645,0,1760733134,13134.915590009994,26705.44072236,53299.59374640001 2025-10-17,20:32:16.000,290,11082300,4645,0,1760733135,13134.956007869994,29473.965382470007,53299.481952480004 2025-10-17,20:32:17.000,290,11082364,4845,0,1760733136,13134.814545359994,28089.903952620007,53299.433042640005 2025-10-17,20:32:18.000,290,11082273,5445,0,1760733137,13134.96948049,28551.206068950007,53299.54483656001 2025-10-17,20:32:19.000,290,11082300,4805,0,1760733138,13135.077261449995,34549.40947377001,53299.56579792 2025-10-17,20:32:20.000,290,11082318,4765,0,1760733139,13135.198515029995,28551.163774169996,53299.670604720006 2025-10-17,20:32:21.000,290,11082278,4685,0,1760733140,13135.279350749996,28089.755920890006,53299.817334240004 2025-10-17,20:32:22.000,290,11082252,4565,0,1760733141,13135.35345016,26244.159753419997,53299.64265624001 2025-10-17,20:32:23.000,290,11082295,5125,0,1760733142,13135.346713849991,31780.800224100007,53299.81034712001 2025-10-17,20:32:24.000,290,11082274,4285,0,1760733143,13135.26587812999,30396.47797644,53299.817334240004 2025-10-17,20:32:25.000,290,11082318,4525,0,1760733144,13135.07052514,26243.884837350008,53299.817334240004 2025-10-17,20:32:26.000,290,11082295,4885,0,1760733145,13134.929062629999,25320.949295579994,53299.81034712001 2025-10-17,20:32:27.000,290,11082348,3965,0,1760733146,13134.834754289994,29012.028844440007,53299.76143728001 2025-10-17,20:32:28.000,290,11082315,5044,0,1760733147,13134.908853699999,32702.939214180005,53299.86624408 2025-10-17,20:32:29.000,290,11082360,4165,0,1760733148,13134.888644769999,29473.09833948,53299.817334240004 2025-10-17,20:32:30.000,290,11082282,4525,0,1760733149,13135.09073407,26704.559581110007,53299.85925696001 2025-10-17,20:32:31.000,290,11082252,4485,0,1760733150,13135.27261444,26704.404500250006,53299.985025120004 2025-10-17,20:32:32.000,290,11082303,4885,0,1760733151,13135.400604329996,32241.115462229995,53299.985025120004 2025-10-17,20:32:33.000,290,11082278,4325,0,1760733152,13135.542066839997,32241.05202006,53299.99201224 2025-10-17,20:32:34.000,290,11082310,4805,0,1760733153,13135.589221009992,30856.98354108,53299.985025120004 2025-10-17,20:32:35.000,290,11082323,4925,0,1760733154,13135.629638869992,32702.622003330005,53299.8732312 2025-10-17,20:32:36.000,290,11082336,4325,0,1760733155,13135.494912670001,35932.476976289996,53299.86624408 2025-10-17,20:32:37.000,290,11082263,5125,0,1760733156,13135.501648979996,28550.01476598,53299.78938576001 2025-10-17,20:32:38.000,290,11082296,4445,0,1760733157,13135.528594219992,28550.021815109998,53299.86624408 2025-10-17,20:32:39.000,290,11082376,4845,0,1760733158,13135.636375180002,29934.005704530005,53299.92214104 2025-10-17,20:32:40.000,290,11082325,5085,0,1760733159,13135.602693629997,30856.757968920007,53299.86624408 2025-10-17,20:32:41.000,290,11082311,5005,0,1760733160,13135.717210900002,29933.90701671,53299.936115280005 2025-10-17,20:32:42.000,290,11082278,4605,0,1760733161,13135.838464480003,29933.773083239998,53299.97803800001 2025-10-17,20:32:43.000,290,11082346,4645,0,1760733162,13135.946245439998,28549.556572529997,53299.99899936001 2025-10-17,20:32:44.000,290,11082297,5205,0,1760733163,13135.818255550003,26242.665337860002,53299.97105088 2025-10-17,20:32:45.000,290,11082323,4925,0,1760733164,13135.804782929998,32702.135613360006,53300.054896320005 2025-10-17,20:32:46.000,290,11082312,4805,0,1760733165,13135.838464480003,31317.96844656,53300.01996072 2025-10-17,20:32:47.000,290,11082299,5005,0,1760733166,13135.905827579998,26704.29171417,53300.04092208 2025-10-17,20:32:48.000,290,11082344,4485,0,1760733167,13135.993399609994,26243.0036961,53300.117780399996 2025-10-17,20:32:49.000,290,11082317,5165,0,1760733168,13135.979926989989,34086.951300119996,53300.20162584 2025-10-17,20:32:50.000,290,11082346,4805,0,1760733169,13135.939509129988,31318.800243899997,53300.07585768001 2025-10-17,20:32:51.000,290,11082297,5044,0,1760733170,13135.885618649998,27627.69954765,53300.103806160005 2025-10-17,20:32:52.000,290,11082258,4645,0,1760733171,13135.959718059989,22552.304800259997,53300.222587200005 2025-10-17,20:32:53.000,290,11082321,4925,0,1760733172,13135.892354959993,28089.02281137,53300.19463872001 2025-10-17,20:32:54.000,290,11082298,4365,0,1760733173,13135.919300199988,27627.664302000005,53300.1876516 2025-10-17,20:32:55.000,290,11082322,4445,0,1760733174,13135.872146029993,29473.168830780007,53300.19463872001 2025-10-17,20:32:56.000,290,11082352,4205,0,1760733175,13135.878882339988,28088.938221810007,53300.16669024001 2025-10-17,20:32:57.000,290,11082324,4245,0,1760733176,13135.824991859998,28550.240338140007,53300.20162584 2025-10-17,20:32:58.000,290,11082394,4165,0,1760733177,13135.784573999998,27166.009729170008,53300.18066448 2025-10-17,20:32:59.000,290,11082301,4885,0,1760733178,13135.818255550003,29472.844570800007,53300.16669024001 2025-10-17,20:33:00.000,290,11082275,4965,0,1760733179,13135.973190679993,31779.686461560006,53300.21560008001 2025-10-17,20:33:01.000,290,11082372,4365,0,1760733180,13136.000135919989,24397.372282979995,53300.24354856001 2025-10-17,20:33:02.000,290,11082280,4365,0,1760733181,13136.054026399994,30395.441754329993,53300.222587200005 2025-10-17,20:33:03.000,290,11082349,4925,0,1760733182,13136.101180569989,27627.029880300004,53300.25053568 2025-10-17,20:33:04.000,290,11082294,4765,0,1760733183,13136.175279979994,28549.901979899994,53300.19463872001 2025-10-17,20:33:05.000,290,11082349,5285,0,1760733184,13136.16180735999,26243.081236529993,53300.18066448 2025-10-17,20:33:06.000,290,11082358,4725,0,1760733185,13136.101180569989,28088.663305740003,53300.26450992001 2025-10-17,20:33:07.000,290,11082323,5125,0,1760733186,13136.134862119994,29472.978504269995,53300.20861296 2025-10-17,20:33:08.000,290,11082302,4605,0,1760733187,13136.155071049994,33164.12854443,53300.21560008001 2025-10-17,20:33:09.000,290,11082383,4805,0,1760733188,13136.24264307999,29473.034897310004,53300.173677360006 2025-10-17,20:33:10.000,290,11082283,4885,0,1760733189,13136.28306093999,29934.54143841,53300.20861296 2025-10-17,20:33:11.000,290,11082306,4605,0,1760733190,13136.35042404,29473.154732519994,53300.25053568 2025-10-17,20:33:12.000,290,11082372,4605,0,1760733191,13136.3908419,27627.70659678,53300.20861296 2025-10-17,20:33:13.000,290,11082283,5245,0,1760733192,13136.478413929995,29934.774059699994,53300.22957432 2025-10-17,20:33:15.000,290,11082334,4925,0,1760733194,13136.599667509996,28550.592794640004,53300.33438112001 2025-10-17,20:33:16.000,290,11082390,4685,0,1760733195,13136.53230441,29473.443746849996,53300.27848416 2025-10-17,20:33:17.000,290,11082459,4925,0,1760733196,13136.46494130999,35010.084217530006,53300.327394 2025-10-17,20:33:18.000,290,11082262,4485,0,1760733197,13136.565985959991,28089.128548320004,53300.36931672 2025-10-17,20:33:19.000,290,11082338,4525,0,1760733198,13136.606403819991,27166.24235046,53300.36232960001 2025-10-17,20:33:20.000,290,11082339,5044,0,1760733199,13136.680503229996,28088.938221810007,53300.3972652 2025-10-17,20:33:21.000,290,11082370,4685,0,1760733200,13136.714184780001,35932.61795889,53300.3972652 2025-10-17,20:33:22.000,290,11082270,4605,0,1760733201,13136.747866329992,34548.260465579995,53300.3972652 2025-10-17,20:33:23.000,290,11082282,4645,0,1760733202,13136.741130019996,22551.980540279998,53300.439187920005 2025-10-17,20:33:24.000,290,11082314,4325,0,1760733203,13136.741130019996,29934.273571469996,53300.41822656 2025-10-17,20:33:25.000,290,11082298,4605,0,1760733204,13136.727657399992,31779.75695286,53300.43220080001 2025-10-17,20:33:26.000,290,11082352,4205,0,1760733205,13136.788284189992,28088.69150226,53300.43220080001 2025-10-17,20:33:27.000,290,11082134,4405,0,1760733206,13136.815229430002,28088.677404000002,53300.44617504 2025-10-17,20:33:28.000,290,11082347,4645,0,1760733207,13136.774811570001,28088.910025289995,53300.48111064001 2025-10-17,20:33:29.000,290,11082297,4885,0,1760733208,13136.714184780001,34087.09933185,53300.43220080001 2025-10-17,20:33:30.000,290,11082407,4805,0,1760733209,13136.747866329992,29011.873763580006,53300.44617504 2025-10-17,20:33:31.000,290,11082289,4725,0,1760733210,13136.700712159996,28089.220187009996,53300.390278080005 2025-10-17,20:33:32.000,290,11082291,4605,0,1760733211,13136.747866329992,32241.883817399997,53300.35534248 2025-10-17,20:33:33.000,290,11082313,4845,0,1760733212,13136.727657399992,28550.747875500005,53300.33438112001 2025-10-17,20:33:34.000,290,11082274,4725,0,1760733213,13136.747866329992,29935.070123159996,53300.37630384 2025-10-17,20:33:36.000,290,11082018,4845,0,1760733215,13136.761338949997,31319.455812989996,53300.327394 2025-10-17,20:33:37.000,290,11081991,5044,0,1760733216,13136.801756809997,31780.87776453,53300.341368240006 2025-10-17,20:33:38.000,290,11081998,4965,0,1760733217,13136.808493119992,32242.271519550006,53300.38329096001 2025-10-17,20:33:39.000,290,11082020,4925,0,1760733218,13136.754602640001,31780.898911919998,53300.320406880004 2025-10-17,20:33:40.000,290,11081967,5205,0,1760733219,13136.788284189992,34549.388326379994,53300.27848416 2025-10-17,20:33:41.000,290,11082005,5125,0,1760733220,13136.741130019996,29935.471923570003,53300.37630384 2025-10-17,20:33:42.000,290,11081920,4445,0,1760733221,13136.720921089996,28551.255412860002,53300.35534248 2025-10-17,20:33:43.000,290,11082038,4485,0,1760733222,13136.673766920001,31781.173827990002,53300.35534248 2025-10-17,20:33:44.000,290,11081771,5165,0,1760733223,13136.619876439996,31781.145631470004,53300.285471279996 2025-10-17,20:33:45.000,290,11081936,4965,0,1760733224,13136.619876439996,30858.365170560006,53300.33438112001 2025-10-17,20:33:46.000,290,11081941,5044,0,1760733225,13136.565985959991,27628.566590639995,53300.36931672 2025-10-17,20:33:47.000,290,11081970,4445,0,1760733226,13136.559249649996,32703.996583679997,53300.27848416 2025-10-17,20:33:48.000,290,11081907,5205,0,1760733227,13136.48515023999,33626.826388500005,53300.271497040005 2025-10-17,20:33:49.000,290,11081960,4645,0,1760733228,13136.50535916999,30858.541398810004,53300.327394 2025-10-17,20:33:50.000,290,11081993,5125,0,1760733229,13136.45146869,27628.749868019993,53300.21560008001 2025-10-17,20:33:51.000,290,11082037,4845,0,1760733230,13136.336951419995,31319.963350349994,53300.21560008001 2025-10-17,20:33:52.000,290,11081985,4845,0,1760733231,13136.35042404,32242.842499079998,53300.18066448 2025-10-17,20:33:53.000,290,11081975,4885,0,1760733232,13136.34368772999,28090.164770429998,53300.15970312 2025-10-17,20:33:54.000,290,11081964,4285,0,1760733233,13136.377369279995,26706.124487969995,53300.285471279996 2025-10-17,20:33:55.000,290,11081906,4325,0,1760733234,13136.35042404,29013.163754370005,53300.24354856001 2025-10-17,20:33:56.000,290,11081912,4805,0,1760733235,13136.3908419,31781.582677529994,53300.19463872001 2025-10-17,20:33:57.000,290,11081977,4805,0,1760733236,13136.336951419995,29013.325884360005,53300.173677360006 2025-10-17,20:33:58.000,290,11081948,4205,0,1760733237,13136.296533559995,28090.63706214,53300.22957432 2025-10-17,20:33:59.000,290,11082008,4565,0,1760733238,13136.22243414999,33166.0952517,53300.19463872001 2025-10-17,20:34:00.000,290,11081871,4845,0,1760733239,13136.215697839994,27167.912994269995,53300.20861296 2025-10-17,20:34:01.000,290,11081951,5005,0,1760733240,13136.14159842999,27629.278552770003,53300.23656144 2025-10-17,20:34:02.000,290,11081827,4805,0,1760733241,13136.080971639989,29936.437654380003,53300.23656144 2025-10-17,20:34:03.000,290,11081979,5085,0,1760733242,13136.067499019999,28552.185898020005,53300.222587200005 2025-10-17,20:34:04.000,290,11081992,4485,0,1760733243,13136.067499019999,29936.437654380003,53300.117780399996 2025-10-17,20:34:05.000,290,11081939,5085,0,1760733244,13136.006872229998,28090.890830820004,53300.19463872001 2025-10-17,20:34:06.000,290,11081988,4685,0,1760733245,13135.993399609994,29936.62093176,53300.19463872001 2025-10-17,20:34:07.000,290,11081908,4645,0,1760733246,13136.040553779989,32243.646099899997,53300.13175464 2025-10-17,20:34:08.000,290,11081985,5165,0,1760733247,13136.013608539994,26245.456793339996,53300.24354856001 2025-10-17,20:34:09.000,290,11081932,4565,0,1760733248,13135.966454369998,31320.936130290007,53300.15970312 2025-10-17,20:34:10.000,290,11081982,4725,0,1760733249,13135.973190679993,37319.30166510001,53300.222587200005 2025-10-17,20:34:11.000,290,11081964,4885,0,1760733250,13135.966454369998,29475.47389629,53300.18066448 2025-10-17,20:34:12.000,290,11081930,4725,0,1760733251,13135.926036509998,33166.83541035,53300.152716000004 2025-10-17,20:34:13.000,290,11082013,4965,0,1760733252,13135.919300199988,29014.19292735,53300.18066448 2025-10-17,20:34:14.000,290,11082026,4685,0,1760733253,13135.912563889993,29014.249320389994,53300.103806160005 2025-10-17,20:34:15.000,290,11081971,5485,0,1760733254,13135.798046620002,32244.09019509,53300.16669024001 2025-10-17,20:34:17.000,290,11081980,4605,0,1760733256,13135.771101379993,25784.58467394,53300.14572888001 2025-10-17,20:34:18.000,290,11081982,4645,0,1760733257,13135.764365069997,33628.694407949995,53300.16669024001 2025-10-17,20:34:19.000,290,11081914,4445,0,1760733258,13135.777837690002,26707.569559619995,53300.08983192 2025-10-17,20:34:20.000,290,11081893,4965,0,1760733259,13135.723947209997,32244.597732449998,53299.97105088 2025-10-17,20:34:21.000,290,11081921,4725,0,1760733260,13135.663320419997,29937.57256431,53300.03393496 2025-10-17,20:34:22.000,290,11081954,4365,0,1760733261,13135.636375180002,23939.36211036,53300.07585768001 2025-10-17,20:34:23.000,290,11081929,4885,0,1760733262,13135.521857909996,30860.52925347,53299.97105088 2025-10-17,20:34:24.000,290,11081933,4805,0,1760733263,13135.447758499991,32244.75281331,53299.92912816001 2025-10-17,20:34:25.000,290,11081946,4485,0,1760733264,13135.474703740001,27169.188886799995,53299.86624408 2025-10-17,20:34:26.000,290,11081923,5044,0,1760733265,13135.400604329996,30860.409418259995,53299.97803800001 2025-10-17,20:34:27.000,290,11081908,4685,0,1760733266,13135.19177872,29937.537318660005,53299.91515392 2025-10-17,20:34:28.000,290,11081832,4765,0,1760733267,13135.18504240999,29014.573580369994,53299.936115280005 2025-10-17,20:34:29.000,290,11082004,4645,0,1760733268,13135.10420668999,30398.684354130004,53299.91515392 2025-10-17,20:34:30.000,290,11081969,5285,0,1760733269,13135.057052519995,27168.772988130004,53299.950089519996 2025-10-17,20:34:31.000,290,11081977,4765,0,1760733270,13134.996425729994,28552.88376189,53299.936115280005 2025-10-17,20:34:32.000,290,11082007,5165,0,1760733271,13134.915590009994,28552.855565370002,53299.99899936001 2025-10-17,20:34:33.000,290,11081971,5044,0,1760733272,13134.787600119998,29937.10732173,53299.91515392 2025-10-17,20:34:34.000,290,11081978,4525,0,1760733273,13134.679819159988,31782.766931370003,53299.79637288 2025-10-17,20:34:35.000,290,11081968,4645,0,1760733274,13134.625928679998,25784.485986119995,53299.838295600006 2025-10-17,20:34:36.000,290,11081882,4725,0,1760733275,13134.538356650002,29937.156665639995,53299.82432136 2025-10-17,20:34:37.000,290,11081995,5125,0,1760733276,13134.450784619992,28091.616891209997,53299.80336 2025-10-17,20:34:38.000,290,11082050,4365,0,1760733277,13134.450784619992,32244.287570729997,53299.768424400005 2025-10-17,20:34:39.000,290,11082037,5165,0,1760733278,13134.430575689992,26245.985478090006,53299.78938576001 2025-10-17,20:34:40.000,290,11081912,4605,0,1760733279,13134.396894140002,34089.996524279995,53299.70554032 2025-10-17,20:34:41.000,290,11081919,5365,0,1760733280,13134.396894140002,29937.42453258,53299.63566912 2025-10-17,20:34:42.000,290,11081966,4685,0,1760733281,13134.423839379997,30398.860582380003,53299.74047592001 2025-10-17,20:34:43.000,290,11081937,5205,0,1760733282,13134.437312000002,30860.416467389994,53299.65663048 2025-10-17,20:34:44.000,290,11081874,4645,0,1760733283,13134.417103070002,29014.721612099995,53299.66361760001 2025-10-17,20:34:45.000,290,11081983,5005,0,1760733284,13134.450784619992,28553.482937940003,53299.68457896 2025-10-17,20:34:46.000,290,11081981,4885,0,1760733285,13134.437312000002,36397.55037717,53299.74047592001 2025-10-17,20:34:47.000,290,11081968,4685,0,1760733286,13134.390157829992,28553.595724020008,53299.74746304 2025-10-17,20:34:48.000,290,11081943,4685,0,1760733287,13134.376685210002,26707.865623079997,53299.69156608001 2025-10-17,20:34:49.000,290,11081944,4365,0,1760733288,13134.349739969992,28092.124428569994,53299.7334888 2025-10-17,20:34:50.000,290,11081951,4565,0,1760733289,13134.309322109992,34551.7427358,53299.75445016 2025-10-17,20:34:51.000,290,11081902,4405,0,1760733290,13134.262167939996,28091.955249449995,53299.649643360004 2025-10-17,20:34:52.000,290,11082070,4245,0,1760733291,13134.188068529991,29937.530269530005,53299.66361760001 2025-10-17,20:34:53.000,290,11081955,4765,0,1760733292,13134.09376019,30860.282533920006,53299.68457896 2025-10-17,20:34:54.000,290,11082036,4365,0,1760733293,13133.96577029999,21632.118419189996,53299.62169488001 2025-10-17,20:34:55.000,290,11082034,4525,0,1760733294,13133.92535243999,28091.771972069997,53299.72650168 2025-10-17,20:34:56.000,290,11081952,4725,0,1760733295,13133.74347206999,25784.775000449998,53299.57977216 2025-10-17,20:34:57.000,290,11081948,4845,0,1760733296,13133.669372659999,31783.09824048,53299.60772064 2025-10-17,20:34:58.000,290,11081991,5005,0,1760733297,13133.649163729999,29476.10831799,53299.60772064 2025-10-17,20:34:59.000,290,11081995,5165,0,1760733298,13133.575064319994,32244.661174620007,53299.628682 2025-10-17,20:35:00.000,290,11081914,4525,0,1760733299,13133.453810739993,26246.288590680007,53299.58675928 2025-10-17,20:35:01.000,290,11081963,5085,0,1760733300,13133.433601809993,29937.614859089997,53299.52387520001 2025-10-17,20:35:02.000,290,11082003,5044,0,1760733301,13133.393183949993,28553.34195534,53299.56579792 2025-10-17,20:35:03.000,290,11081996,4645,0,1760733302,13133.372975019993,31783.323812639996,53299.57977216 2025-10-17,20:35:04.000,290,11081981,5205,0,1760733303,13133.359502400002,31783.295616119998,53299.52387520001 2025-10-17,20:35:05.000,290,11081974,4725,0,1760733304,13133.359502400002,32244.71756766,53299.4889396 2025-10-17,20:35:06.000,290,11081930,4645,0,1760733305,13133.393183949993,26707.717591349996,53299.481952480004 2025-10-17,20:35:07.000,290,11082073,4765,0,1760733306,13133.393183949993,32244.58363419,53299.47496536001 2025-10-17,20:35:08.000,290,11081954,4645,0,1760733307,13133.406656569998,27168.942167250003,53299.46099112 2025-10-17,20:35:09.000,290,11081942,4725,0,1760733308,13133.346029779997,29475.988482779998,53299.551823680005 2025-10-17,20:35:10.000,290,11082065,4925,0,1760733309,13133.312348229992,26707.590707010007,53299.47496536001 2025-10-17,20:35:11.000,290,11081961,5085,0,1760733310,13133.238248820002,27168.95626551,53299.502913840006 2025-10-17,20:35:12.000,290,11081928,4605,0,1760733311,13133.137204170001,28553.250316649996,53299.4190684 2025-10-17,20:35:13.000,290,11082008,4445,0,1760733312,13133.049632139991,32244.59068332,53299.37714568001 2025-10-17,20:35:14.000,290,11081923,4725,0,1760733313,13132.921642249996,29937.537318660005,53299.30727448001 2025-10-17,20:35:15.000,290,11081951,4965,0,1760733314,13132.840806529995,33628.8001449,53299.35618432001 2025-10-17,20:35:16.000,290,11081968,4845,0,1760733315,13132.7532345,29937.537318660005,53299.45400400001 2025-10-17,20:35:18.000,290,11081978,4405,0,1760733317,13132.69260771,32244.90084504,53299.30727448001 2025-10-17,20:35:19.000,290,11082062,4365,0,1760733318,13132.62524460999,30860.613843030005,53299.314261600004 2025-10-17,20:35:20.000,290,11081947,4605,0,1760733319,13132.54440888999,30399.318775830005,53299.19548056 2025-10-17,20:35:21.000,290,11081927,5005,0,1760733320,13132.50399102999,29937.882726030002,53299.3491972 2025-10-17,20:35:22.000,290,11081975,5165,0,1760733321,13132.57135413,26708.048900459995,53299.30028736 2025-10-17,20:35:23.000,290,11082023,4965,0,1760733322,13132.618508299995,29015.172756419997,53299.265351760005 2025-10-17,20:35:24.000,290,11081973,5085,0,1760733323,13132.63198092,23478.292615319995,53299.27233888 2025-10-17,20:35:25.000,290,11081960,4685,0,1760733324,13132.67239878,30860.916955620007,53299.25836464001 2025-10-17,20:35:26.000,290,11081967,4885,0,1760733325,13132.69260771,32706.414435269995,53299.25836464001 2025-10-17,20:35:27.000,290,11081911,5005,0,1760733326,13132.658926159995,29014.933086000005,53299.15355784 2025-10-17,20:35:28.000,290,11081929,5085,0,1760733327,13132.69260771,33167.57556899999,53299.146570720004 2025-10-17,20:35:29.000,290,11082093,5125,0,1760733328,13132.68587139999,29476.340939279995,53299.13259648 2025-10-17,20:35:30.000,290,11081943,4925,0,1760733329,13132.76670711999,25784.90188479,53299.23740328001 2025-10-17,20:35:31.000,290,11082031,5125,0,1760733330,13132.74649818999,27630.44870835,53299.18849344001 2025-10-17,20:35:32.000,290,11082047,4925,0,1760733331,13132.66566246999,27168.857577689996,53299.2443904 2025-10-17,20:35:33.000,290,11082027,4965,0,1760733332,13132.618508299995,31321.429569390006,53299.2443904 2025-10-17,20:35:34.000,290,11081976,4445,0,1760733333,13132.54440888999,31782.731685720006,53299.23740328001 2025-10-17,20:35:35.000,290,11081990,4725,0,1760733334,13132.48378209999,30398.437634579997,53299.30727448001 2025-10-17,20:35:36.000,290,11082016,4645,0,1760733335,13132.557881509994,30859.923028289995,53299.2443904 2025-10-17,20:35:37.000,290,11081959,5445,0,1760733336,13132.57135413,23938.88276952,53299.20246768 2025-10-17,20:35:38.000,290,11081955,4845,0,1760733337,13132.5511452,29475.81225453,53299.279325999996 2025-10-17,20:35:39.000,290,11081992,4605,0,1760733338,13132.54440888999,31782.94315962,53299.23041616 2025-10-17,20:35:40.000,290,11081992,4645,0,1760733339,13132.5511452,30398.818287600006,53299.22342904 2025-10-17,20:35:41.000,290,11081986,4605,0,1760733340,13132.578090439994,29476.037826689993,53299.20246768 2025-10-17,20:35:42.000,290,11081974,4365,0,1760733341,13132.59156306,26246.3872785,53299.18150632 2025-10-17,20:35:43.000,290,11082002,4285,0,1760733342,13132.679135089995,28092.152625090006,53299.18849344001 2025-10-17,20:35:44.000,290,11082018,4485,0,1760733343,13132.74649818999,30399.22008801,53299.16054496001 2025-10-17,20:35:45.000,290,11081941,4845,0,1760733344,13132.80712497999,27169.315771139998,53299.11163512001 2025-10-17,20:35:46.000,290,11081997,4885,0,1760733345,13132.800388669995,27630.7659192,53299.05573816 2025-10-17,20:35:47.000,290,11081924,4205,0,1760733346,13132.840806529995,28553.52523272,53299.08368664 2025-10-17,20:35:48.000,290,11081871,5165,0,1760733347,13132.921642249996,29937.692399520005,53299.07669952 2025-10-17,20:35:49.000,290,11081858,4325,0,1760733348,13132.93511487,31321.880713709994,53299.15355784 2025-10-17,20:35:50.000,290,11081979,4805,0,1760733349,13132.968796419991,29476.214054940006,53299.16054496001 2025-10-17,20:35:51.000,290,11081983,5005,0,1760733350,13133.002477969996,29937.509122140007,53299.13958360001 2025-10-17,20:35:52.000,290,11082004,4605,0,1760733351,13133.042895829996,30398.90287716,53299.11862224001 2025-10-17,20:35:53.000,290,11082026,4445,0,1760733352,13133.049632139991,31321.598748510005,53299.11862224001 2025-10-17,20:35:54.000,290,11082053,5125,0,1760733353,13133.063104759996,28553.04589188,53299.06971240001 2025-10-17,20:35:55.000,290,11081944,4565,0,1760733354,13133.063104759996,27630.11035011,53299.06272528 2025-10-17,20:35:56.000,290,11082045,4925,0,1760733355,13132.97553273,32244.11134248,53299.11862224001 2025-10-17,20:35:57.000,290,11081988,4445,0,1760733356,13132.9553238,29475.396355859993,53299.13958360001 2025-10-17,20:35:58.000,290,11082081,4925,0,1760733357,13132.928378559991,22554.1939671,53299.11163512001 2025-10-17,20:35:59.000,290,11081991,4965,0,1760733358,13132.861015459996,28090.9331256,53299.06272528 2025-10-17,20:36:00.000,290,11081953,5245,0,1760733359,13132.88796069999,28090.890830820004,53299.12560936 2025-10-17,20:36:01.000,290,11081969,5085,0,1760733360,13132.90816962999,24399.620955449995,53299.16054496001 2025-10-17,20:36:02.000,290,11081978,4725,0,1760733361,13133.002477969996,28090.911978210002,53299.13259648 2025-10-17,20:36:03.000,290,11082008,4565,0,1760733362,13133.042895829996,24861.02880873,53299.20246768 2025-10-17,20:36:04.000,290,11081976,4685,0,1760733363,13133.056368450001,30859.288606589995,53299.167532080006 2025-10-17,20:36:05.000,290,11081966,4565,0,1760733364,13133.069841069992,27629.47592841,53299.18849344001 2025-10-17,20:36:06.000,290,11082098,4645,0,1760733365,13133.184358339997,28552.40442105,53299.19548056 2025-10-17,20:36:07.000,290,11081960,4805,0,1760733366,13133.218039890002,28552.41851931,53299.20945480001 2025-10-17,20:36:08.000,290,11081953,4805,0,1760733367,13133.271930369992,28091.031813420006,53299.06971240001 2025-10-17,20:36:09.000,290,11082018,4565,0,1760733368,13133.238248820002,33166.52524863,53299.15355784 2025-10-17,20:36:10.000,290,11082074,4565,0,1760733369,13133.224776199997,32705.053953180002,53299.13259648 2025-10-17,20:36:11.000,290,11082039,4885,0,1760733370,13133.191094649992,28552.326880620007,53299.09067376001 2025-10-17,20:36:12.000,290,11081995,4885,0,1760733371,13133.218039890002,32243.547412080006,53299.00682832 2025-10-17,20:36:13.000,290,11082002,4205,0,1760733372,13133.211303579992,30859.147623990008,53299.0347768 2025-10-17,20:36:14.000,290,11081979,4405,0,1760733373,13133.231512509992,27629.377240589994,53299.00682832 2025-10-17,20:36:15.000,290,11081983,4685,0,1760733374,13133.292139299992,28552.199996280004,53298.94394424001 2025-10-17,20:36:16.000,290,11082009,4725,0,1760733375,13133.352766089993,30397.732721580003,53299.00682832 2025-10-17,20:36:17.000,290,11081880,4485,0,1760733376,13133.399920260003,32704.687398420007,53298.98586696 2025-10-17,20:36:19.000,290,11081967,5085,0,1760733378,13133.487492289998,32704.539366690005,53299.19548056 2025-10-17,20:36:20.000,290,11081905,5285,0,1760733379,13133.393183949993,33627.28458195001,53299.11862224001 2025-10-17,20:36:21.000,290,11081958,4645,0,1760733380,13133.440338119988,30858.872707920003,53299.13958360001 2025-10-17,20:36:22.000,290,11081997,5285,0,1760733381,13133.346029779997,33627.256385429995,53299.16054496001 2025-10-17,20:36:23.000,290,11082041,5044,0,1760733382,13133.319084540002,29935.99355919,53299.20945480001 2025-10-17,20:36:24.000,290,11081956,4565,0,1760733383,13133.292139299992,24860.39438703,53299.216441920005 2025-10-17,20:36:25.000,290,11081951,4965,0,1760733384,13133.204567269997,30858.463858379997,53299.22342904 2025-10-17,20:36:26.000,290,11081971,4765,0,1760733385,13133.197830960002,27167.22217953,53299.18150632 2025-10-17,20:36:27.000,290,11081971,5044,0,1760733386,13133.197830960002,29012.691462660005,53299.11862224001 2025-10-17,20:36:28.000,290,11081936,4565,0,1760733387,13133.164149409997,30858.160745789995,53299.16054496001 2025-10-17,20:36:29.000,290,11081981,5365,0,1760733388,13133.170885719992,30396.80223642,53299.15355784 2025-10-17,20:36:30.000,290,11082005,5085,0,1760733389,13133.164149409997,27628.34806761,53299.18849344001 2025-10-17,20:36:31.000,290,11082031,5085,0,1760733390,13133.204567269997,31319.540402550003,53299.216441920005 2025-10-17,20:36:32.000,290,11082039,4885,0,1760733391,13133.265194059997,31780.87776453,53299.18849344001 2025-10-17,20:36:33.000,290,11081918,4565,0,1760733392,13133.251721439992,31319.512206030005,53299.097660880005 2025-10-17,20:36:34.000,290,11081918,4605,0,1760733393,13133.325820849997,30396.710597729994,53299.12560936 2025-10-17,20:36:35.000,290,11081971,5044,0,1760733394,13133.339293470002,27628.326920220003,53299.13958360001 2025-10-17,20:36:36.000,290,11081999,4925,0,1760733395,13133.386447639998,31319.512206030005,53299.23041616 2025-10-17,20:36:37.000,290,11082023,4965,0,1760733396,13133.393183949993,34549.30373682,53299.16054496001 2025-10-17,20:36:38.000,290,11081927,4925,0,1760733397,13133.399920260003,26705.623999739997,53299.16054496001 2025-10-17,20:36:39.000,290,11081891,5044,0,1760733398,13133.420129190003,29473.979480730006,53299.2443904 2025-10-17,20:36:40.000,290,11081936,4645,0,1760733399,13133.420129190003,26244.223195590006,53299.19548056 2025-10-17,20:36:41.000,290,11081976,4485,0,1760733400,13133.433601809993,29012.56457832,53299.13259648 2025-10-17,20:36:42.000,290,11081949,5044,0,1760733401,13133.426865499998,28551.163774169996,53299.19548056 2025-10-17,20:36:43.000,290,11081997,4685,0,1760733402,13133.406656569998,30396.759941640004,53299.18849344001 2025-10-17,20:36:44.000,290,11081975,4965,0,1760733403,13133.325820849997,25321.400439899997,53299.25137752 2025-10-17,20:36:45.000,290,11081955,4685,0,1760733404,13133.292139299992,33165.13657002,53299.25137752 2025-10-17,20:36:46.000,290,11081872,4325,0,1760733405,13133.319084540002,34549.3460316,53299.25836464001 2025-10-17,20:36:47.000,290,11082011,4845,0,1760733406,13133.386447639998,32703.693471089995,53299.18150632 2025-10-17,20:36:48.000,290,11081973,5085,0,1760733407,13133.359502400002,28551.149675909997,53299.18150632 2025-10-17,20:36:49.000,290,11081903,4845,0,1760733408,13133.399920260003,29012.508185280007,53299.167532080006 2025-10-17,20:36:50.000,290,11081911,5085,0,1760733409,13133.393183949993,27628.242330659996,53299.22342904 2025-10-17,20:36:51.000,290,11081900,4485,0,1760733410,13133.346029779997,28550.924103750003,53299.19548056 2025-10-17,20:36:52.000,290,11081990,4605,0,1760733411,13133.433601809993,27166.651200000008,53299.22342904 2025-10-17,20:36:53.000,290,11082000,4525,0,1760733412,13133.366238709998,29473.528336410003,53299.32823584001 2025-10-17,20:36:54.000,290,11081908,4605,0,1760733413,13133.393183949993,29012.10638487,53299.23740328001 2025-10-17,20:36:55.000,290,11081943,5165,0,1760733414,13133.413392879993,32703.200031989996,53299.25836464001 2025-10-17,20:36:56.000,290,11081945,5205,0,1760733415,13133.393183949993,29473.380304680002,53299.2443904 2025-10-17,20:36:57.000,290,11081916,4325,0,1760733416,13133.447074429998,28089.19199049,53299.20246768 2025-10-17,20:36:58.000,290,11081927,4925,0,1760733417,13133.339293470002,29473.309813379994,53299.216441920005 2025-10-17,20:36:59.000,290,11081929,4805,0,1760733418,13133.386447639998,30396.139618200003,53299.32124872 2025-10-17,20:37:00.000,290,11081944,4685,0,1760733419,13133.393183949993,31780.370227170002,53299.20246768 2025-10-17,20:37:01.000,290,11081971,4885,0,1760733420,13133.480755979988,28550.63508942,53299.20246768 2025-10-17,20:37:02.000,290,11081907,5285,0,1760733421,13133.514437529993,29934.85864926,53299.12560936 2025-10-17,20:37:03.000,290,11081973,5205,0,1760733422,13133.548119079998,32703.207081119996,53299.20246768 2025-10-17,20:37:04.000,290,11081929,4925,0,1760733423,13133.561591699989,26705.215150200005,53299.13259648 2025-10-17,20:37:05.000,290,11081969,5044,0,1760733424,13133.602009559989,33164.79116265,53299.167532080006 2025-10-17,20:37:06.000,290,11081991,5085,0,1760733425,13133.676108969994,29935.161761850002,53299.13958360001 2025-10-17,20:37:07.000,290,11081938,4565,0,1760733426,13133.696317899994,27166.841526510005,53299.167532080006 2025-10-17,20:37:08.000,290,11081961,4965,0,1760733427,13133.74347206999,27628.305772830005,53299.18150632 2025-10-17,20:37:10.000,290,11081931,4965,0,1760733429,13133.676108969994,29473.852596390003,53299.19548056 2025-10-17,20:37:11.000,290,11081964,4365,0,1760733430,13133.541382769989,26705.539410180005,53299.20246768 2025-10-17,20:37:12.000,290,11081942,4165,0,1760733431,13133.548119079998,26244.089262120004,53299.25137752 2025-10-17,20:37:13.000,290,11082036,4445,0,1760733432,13133.467283359998,29473.86669465,53299.23740328001 2025-10-17,20:37:14.000,290,11082022,4445,0,1760733433,13133.399920260003,27628.21413414,53299.23740328001 2025-10-17,20:37:15.000,290,11081949,4925,0,1760733434,13133.372975019993,31319.272535609998,53299.335222960006 2025-10-17,20:37:16.000,290,11082066,4245,0,1760733435,13133.372975019993,30396.379288619995,53299.39111992 2025-10-17,20:37:17.000,290,11081981,4965,0,1760733436,13133.399920260003,31780.518258900003,53299.265351760005 2025-10-17,20:37:18.000,290,11081922,4845,0,1760733437,13133.507701219998,30396.294699060003,53299.279325999996 2025-10-17,20:37:19.000,290,11081948,4605,0,1760733438,13133.588536939998,29934.802256220006,53299.25137752 2025-10-17,20:37:21.000,290,11082001,5205,0,1760733440,13133.77041731,31318.92007911,53299.146570720004 2025-10-17,20:37:22.000,290,11081986,4605,0,1760733441,13133.87146196,25782.096331049994,53299.20945480001 2025-10-17,20:37:23.000,290,11081873,5205,0,1760733442,13133.93208875,30857.371243229994,53299.13958360001 2025-10-17,20:37:24.000,290,11081817,4965,0,1760733443,13133.89167089,32241.467918730006,53299.25137752 2025-10-17,20:37:25.000,290,11081847,5165,0,1760733444,13133.93208875,30857.427636270004,53299.22342904 2025-10-17,20:37:26.000,290,11081995,5125,0,1760733445,13133.91187982,27627.671351130004,53299.27233888 2025-10-17,20:37:27.000,290,11082060,4645,0,1760733446,13133.898407199995,30396.203060369997,53299.27233888 2025-10-17,20:37:28.000,290,11081784,4645,0,1760733447,13133.92535243999,33626.11442637,53299.22342904 2025-10-17,20:37:29.000,290,11081960,4725,0,1760733448,13133.88493457999,32703.411505890006,53299.29330024 2025-10-17,20:37:30.000,290,11081987,4965,0,1760733449,13133.92535243999,32703.47494806,53299.27233888 2025-10-17,20:37:31.000,290,11081996,4525,0,1760733450,13133.857989339995,29012.310809639996,53299.279325999996 2025-10-17,20:37:32.000,290,11081988,4685,0,1760733451,13133.878198269995,30396.611909910003,53299.30028736 2025-10-17,20:37:33.000,290,11082023,5125,0,1760733452,13133.92535243999,30396.604860780004,53299.37714568001 2025-10-17,20:37:34.000,290,11081966,4685,0,1760733453,13133.91187982,34549.3460316,53299.433042640005 2025-10-17,20:37:35.000,290,11081925,4925,0,1760733454,13133.89167089,31319.610893849997,53299.45400400001 2025-10-17,20:37:36.000,290,11081944,4485,0,1760733455,13133.91187982,27167.010705630004,53299.42605552001 2025-10-17,20:37:37.000,290,11081982,4565,0,1760733456,13133.98597922999,30858.160745789995,53299.57977216 2025-10-17,20:37:38.000,290,11082025,4885,0,1760733457,13134.039869709995,35010.75388488,53299.50990096 2025-10-17,20:37:39.000,290,11082008,4645,0,1760733458,13134.05334233,34087.88178528,53299.600733520005 2025-10-17,20:37:40.000,290,11081956,4525,0,1760733459,13134.10723280999,28551.065086350005,53299.52387520001 2025-10-17,20:37:41.000,290,11081929,5165,0,1760733460,13134.11396912,27628.298723700005,53299.551823680005 2025-10-17,20:37:42.000,290,11082013,4645,0,1760733461,13134.235222700001,25782.744851010008,53299.53086232 2025-10-17,20:37:43.000,290,11081954,4325,0,1760733462,13134.201541149996,30396.65420469,53299.600733520005 2025-10-17,20:37:44.000,290,11081961,4965,0,1760733463,13134.262167939996,25321.308801210005,53299.49592672001 2025-10-17,20:37:45.000,290,11082035,4685,0,1760733464,13134.262167939996,29935.3379901,53299.57977216 2025-10-17,20:37:46.000,290,11081996,4365,0,1760733465,13134.336267350001,28089.784117410003,53299.60772064 2025-10-17,20:37:47.000,290,11081988,4405,0,1760733466,13134.396894140002,30858.210089700005,53299.57278504001 2025-10-17,20:37:48.000,290,11082033,4765,0,1760733467,13134.457520930002,25321.435685549994,53299.54483656001 2025-10-17,20:37:49.000,290,11081950,4245,0,1760733468,13134.518147720002,31319.688434280004,53299.54483656001 2025-10-17,20:37:50.000,290,11081963,5125,0,1760733469,13134.612456059993,23937.409501350005,53299.614707759996 2025-10-17,20:37:51.000,290,11082021,5205,0,1760733470,13134.700028089988,30397.020759449995,53299.70554032 2025-10-17,20:37:52.000,290,11081951,5044,0,1760733471,13134.774127499993,28090.101328260003,53299.6985532 2025-10-17,20:37:53.000,290,11081903,4925,0,1760733472,13134.888644769999,30397.253380740003,53299.670604720006 2025-10-17,20:37:54.000,290,11082021,5005,0,1760733473,13134.895381079994,29474.423575919995,53299.78938576001 2025-10-17,20:37:55.000,290,11082028,4685,0,1760733474,13134.90211738999,28551.671311529994,53299.72650168 2025-10-17,20:37:56.000,290,11082049,4925,0,1760733475,13134.92232631999,37779.63805061999,53299.817334240004 2025-10-17,20:37:57.000,290,11081907,4765,0,1760733476,13134.868435839999,29474.331937230003,53299.782398639996 2025-10-17,20:37:58.000,290,11081989,5005,0,1760733477,13134.94253524999,29935.803232680002,53299.768424400005 2025-10-17,20:37:59.000,290,11081978,4685,0,1760733478,13134.956007869994,30397.11239814,53299.81034712001 2025-10-17,20:38:00.000,290,11082006,4565,0,1760733479,13134.96274417999,29935.50716922,53299.81034712001 2025-10-17,20:38:01.000,290,11081983,5245,0,1760733480,13134.90211738999,27628.298723700005,53299.83130848001 2025-10-17,20:38:02.000,290,11081930,4645,0,1760733481,13134.868435839999,28089.586741770006,53299.782398639996 2025-10-17,20:38:03.000,290,11082001,5085,0,1760733482,13134.895381079994,32241.975456090004,53299.83130848001 2025-10-17,20:38:04.000,290,11082034,4645,0,1760733483,13134.976216799994,33626.15672114999,53299.86624408 2025-10-17,20:38:05.000,290,11081942,4445,0,1760733484,13135.016634659994,32241.933161310008,53299.90117968 2025-10-17,20:38:06.000,290,11081944,4565,0,1760733485,13135.08399775999,29473.443746849996,53299.90117968 2025-10-17,20:38:07.000,290,11082033,5125,0,1760733486,13135.05031621,31319.011717800007,53299.90816680001 2025-10-17,20:38:08.000,290,11081957,5165,0,1760733487,13135.117679309995,27166.524315660005,53299.91515392 2025-10-17,20:38:09.000,290,11082029,4965,0,1760733488,13135.238932889995,35010.30274056,53299.90117968 2025-10-17,20:38:10.000,290,11081929,4925,0,1760733489,13135.39386802,25321.21716252,53299.91515392 2025-10-17,20:38:12.000,290,11081948,4525,0,1760733491,13135.548803149992,29012.867690910003,53299.950089519996 2025-10-17,20:38:13.000,290,11081975,5005,0,1760733492,13135.649847799992,29474.37423201,53299.90816680001 2025-10-17,20:38:14.000,290,11081968,4165,0,1760733493,13135.656584110002,31320.026792520002,53299.99201224 2025-10-17,20:38:15.000,290,11081943,4845,0,1760733494,13135.710474589992,32242.898892120007,53300.06887056 2025-10-17,20:38:16.000,290,11082024,4325,0,1760733495,13135.764365069997,34088.558501759995,53300.005986480006 2025-10-17,20:38:17.000,290,11081952,4325,0,1760733496,13135.750892449993,29936.035853969996,53300.07585768001 2025-10-17,20:38:18.000,290,11082024,4245,0,1760733497,13135.831728169993,26244.794175119998,53300.04092208 2025-10-17,20:38:19.000,290,11081930,4805,0,1760733498,13135.777837690002,26706.265470569997,53300.054896320005 2025-10-17,20:38:20.000,290,11082005,4805,0,1760733499,13135.764365069997,30397.493051159996,53300.103806160005 2025-10-17,20:38:21.000,290,11081953,4645,0,1760733500,13135.757628760002,31320.407445539997,53300.11079328 2025-10-17,20:38:22.000,290,11081972,4645,0,1760733501,13135.811519239993,26706.265470569997,53300.1876516 2025-10-17,20:38:23.000,290,11081992,4445,0,1760733502,13135.804782929998,29936.197983959995,53300.15970312 2025-10-17,20:38:24.000,290,11081902,4605,0,1760733503,13135.818255550003,24860.725696139998,53300.21560008001 2025-10-17,20:38:25.000,290,11081928,4645,0,1760733504,13135.831728169993,30397.60583724,53300.222587200005 2025-10-17,20:38:26.000,290,11081940,4605,0,1760733505,13135.804782929998,30858.886806180002,53300.27848416 2025-10-17,20:38:27.000,290,11081955,5245,0,1760733506,13135.757628760002,29013.21309828,53300.25053568 2025-10-17,20:38:28.000,290,11081984,4645,0,1760733507,13135.676793040002,28090.326900419997,53300.22957432 2025-10-17,20:38:29.000,290,11081836,4645,0,1760733508,13135.656584110002,29012.931133079997,53300.23656144 2025-10-17,20:38:30.000,290,11081947,5285,0,1760733509,13135.582484699997,27167.165786490004,53300.34835536 2025-10-17,20:38:31.000,290,11082033,4925,0,1760733510,13135.649847799992,31781.145631470004,53300.30643264 2025-10-17,20:38:32.000,290,11081959,5165,0,1760733511,13135.690265659992,24860.034881400003,53300.327394 2025-10-17,20:38:33.000,290,11081918,4605,0,1760733512,13135.764365069997,29473.993578990005,53300.34835536 2025-10-17,20:38:34.000,290,11081896,4645,0,1760733513,13135.757628760002,27167.031853020002,53300.30643264 2025-10-17,20:38:35.000,290,11081925,5044,0,1760733514,13135.851937099993,33626.69950416,53300.341368240006 2025-10-17,20:38:36.000,290,11081994,4685,0,1760733515,13135.912563889993,25321.640110320004,53300.33438112001 2025-10-17,20:38:37.000,290,11081981,4925,0,1760733516,13136.013608539994,27167.320867350005,53300.341368240006 2025-10-17,20:38:38.000,290,11081953,4885,0,1760733517,13136.148334739999,28551.699508050006,53300.390278080005 2025-10-17,20:38:39.000,290,11081988,4685,0,1760733518,13136.24264307999,29936.071099620007,53300.36232960001 2025-10-17,20:38:40.000,290,11082008,4645,0,1760733519,13136.316742489995,31781.81529882,53300.40425232 2025-10-17,20:38:41.000,290,11082027,5044,0,1760733520,13136.31000618,29474.754885029994,53300.36931672 2025-10-17,20:38:42.000,290,11081972,4405,0,1760733521,13136.336951419995,30397.535345940007,53300.41822656 2025-10-17,20:38:43.000,290,11081966,4565,0,1760733522,13136.33021511,33165.93312171,53300.30643264 2025-10-17,20:38:44.000,290,11081941,4965,0,1760733523,13136.35042404,27628.947243660004,53300.36931672 2025-10-17,20:38:45.000,290,11081984,4445,0,1760733524,13136.35042404,29474.536362,53300.41123944001 2025-10-17,20:38:46.000,290,11081927,4565,0,1760733525,13136.33021511,26706.06809493,53300.37630384 2025-10-17,20:38:47.000,290,11081985,4605,0,1760733526,13136.28306093999,25783.245339240006,53300.40425232 2025-10-17,20:38:48.000,290,11081951,4565,0,1760733527,13136.28306093999,25783.062061860008,53300.439187920005 2025-10-17,20:38:49.000,290,11081974,4325,0,1760733528,13136.31000618,30396.900924240006,53300.439187920005 2025-10-17,20:38:50.000,290,11081967,5005,0,1760733529,13136.316742489995,29935.3379901,53300.44617504 2025-10-17,20:38:51.000,290,11081943,4725,0,1760733530,13136.377369279995,29935.316842710003,53300.5370076 2025-10-17,20:38:52.000,290,11081956,4725,0,1760733531,13136.36389665999,28089.621987420003,53300.46014928001 2025-10-17,20:38:53.000,290,11081968,4525,0,1760733532,13136.38410558999,30396.703548599995,53300.4671364 2025-10-17,20:38:54.000,290,11081841,5125,0,1760733533,13136.42452344999,30396.66125382,53300.4671364 2025-10-17,20:38:55.000,290,11081925,5405,0,1760733534,13136.48515023999,29012.515234410006,53300.5370076 2025-10-17,20:38:56.000,290,11081959,4925,0,1760733535,13136.518831789996,33626.56557069,53300.453162159996 2025-10-17,20:38:57.000,290,11081995,4925,0,1760733536,13136.687239539991,32242.426600410006,53300.48111064001 2025-10-17,20:38:58.000,290,11081947,5085,0,1760733537,13136.734393710001,31319.653188630007,53300.47412352 2025-10-17,20:38:59.000,290,11081926,4365,0,1760733538,13136.828702049992,32242.49004258,53300.453162159996 2025-10-17,20:39:00.000,290,11081769,5125,0,1760733539,13136.923010389997,28089.932149140004,53300.46014928001 2025-10-17,20:39:01.000,290,11082005,4765,0,1760733540,13136.963428249997,29935.577660519994,53300.5370076 2025-10-17,20:39:02.000,290,11081990,4765,0,1760733541,13137.010582419993,28089.99559131,53300.41822656 2025-10-17,20:39:03.000,290,11082048,4405,0,1760733542,13136.983637179997,32703.919043250004,53300.50207200001 2025-10-17,20:39:04.000,290,11081921,4925,0,1760733543,13136.970164559993,27628.53134499,53300.509059120006 2025-10-17,20:39:05.000,290,11082029,4965,0,1760733544,13136.943219319997,30396.95026815,53300.47412352 2025-10-17,20:39:06.000,290,11081918,4325,0,1760733545,13136.835438360002,29474.113414199994,53300.488097760004 2025-10-17,20:39:07.000,290,11082028,4485,0,1760733546,13136.781547879997,33165.192963060006,53300.488097760004 2025-10-17,20:39:08.000,290,11081952,4525,0,1760733547,13136.714184780001,28551.065086350005,53300.50207200001 2025-10-17,20:39:09.000,290,11081935,5005,0,1760733548,13136.61314013,28089.579692640007,53300.453162159996 2025-10-17,20:39:10.000,290,11081946,4685,0,1760733549,13136.57272227,33164.896899600004,53300.46014928001 2025-10-17,20:39:11.000,290,11081993,5044,0,1760733550,13136.49188655,25782.427640160007,53300.47412352 2025-10-17,20:39:12.000,290,11081944,4285,0,1760733551,13136.498622859996,29934.992582730003,53300.390278080005 2025-10-17,20:39:13.000,290,11081998,4405,0,1760733552,13136.45146869,25782.50518059,53300.3972652 2025-10-17,20:39:14.000,290,11081902,4445,0,1760733553,13136.50535916999,27166.707593040002,53300.390278080005 2025-10-17,20:39:15.000,290,11081942,4285,0,1760733554,13136.599667509996,29012.317858769995,53300.453162159996 2025-10-17,20:39:16.000,290,11081951,4845,0,1760733555,13136.5929312,23014.156748730005,53300.41822656 2025-10-17,20:39:17.000,290,11081937,4645,0,1760733556,13136.781547879997,32242.123487820005,53300.38329096001 2025-10-17,20:39:18.000,290,11081927,4805,0,1760733557,13136.889328839992,32703.559537620007,53300.3972652 2025-10-17,20:39:19.000,290,11082001,4605,0,1760733558,13136.997109800002,29473.72571205,53300.48111064001 2025-10-17,20:39:20.000,290,11081930,4205,0,1760733559,13137.091418139993,29473.71866292,53300.48111064001 2025-10-17,20:39:21.000,290,11081925,4965,0,1760733560,13137.131835999993,30857.96337015,53300.49508488 2025-10-17,20:39:23.000,290,11081921,4805,0,1760733562,13137.239616959989,28089.389366129995,53300.488097760004 2025-10-17,20:39:24.000,290,11081970,4765,0,1760733563,13137.185726479998,26243.870739089994,53300.41822656 2025-10-17,20:39:25.000,290,11081967,5005,0,1760733564,13137.232880649994,27166.72874043,53300.46014928001 2025-10-17,20:39:26.000,290,11082000,4645,0,1760733565,13137.212671719994,28550.846563319996,53300.46014928001 2025-10-17,20:39:27.000,290,11081955,5044,0,1760733566,13137.104890759998,33164.882801340005,53300.47412352 2025-10-17,20:39:28.000,290,11082015,5085,0,1760733567,13137.091418139993,27166.58775783,53300.47412352 2025-10-17,20:39:29.000,290,11081955,5205,0,1760733568,13137.003846109998,26243.65221606,53300.3972652 2025-10-17,20:39:30.000,290,11081970,4645,0,1760733569,13136.963428249997,33625.88885421,53300.390278080005 2025-10-17,20:39:31.000,290,11081949,4965,0,1760733570,13136.909537769992,27627.671351130004,53300.36232960001 2025-10-17,20:39:32.000,290,11081843,5005,0,1760733571,13136.882592529997,29473.112437739997,53300.36931672 2025-10-17,20:39:33.000,290,11081997,5085,0,1760733572,13136.896065150002,29011.61294577,53300.38329096001 2025-10-17,20:39:34.000,290,11081947,5005,0,1760733573,13136.801756809997,30857.237309760007,53300.31341976001 2025-10-17,20:39:35.000,290,11081948,4645,0,1760733574,13136.855647290002,28550.17689597,53300.36931672 2025-10-17,20:39:36.000,290,11081936,4645,0,1760733575,13136.943219319997,32702.770035060006,53300.38329096001 2025-10-17,20:39:37.000,290,11081923,5085,0,1760733576,13137.071209209993,31318.60991739,53300.33438112001 2025-10-17,20:39:38.000,290,11081930,4365,0,1760733577,13137.185726479998,29473.013749920006,53300.43220080001 2025-10-17,20:39:39.000,290,11081920,4565,0,1760733578,13137.34066160999,30857.258457150005,53300.37630384 2025-10-17,20:39:40.000,290,11081932,4765,0,1760733579,13137.374343159994,28550.282632920003,53300.439187920005 2025-10-17,20:39:41.000,290,11082015,5125,0,1760733580,13137.32045267999,26243.33500521,53300.42521368 2025-10-17,20:39:42.000,290,11081917,4965,0,1760733581,13137.50233304999,27166.073171340002,53300.42521368 2025-10-17,20:39:43.000,290,11081889,4805,0,1760733582,13137.48212411999,31779.961377629996,53300.41123944001 2025-10-17,20:39:44.000,290,11081898,4445,0,1760733583,13137.434969949994,29473.020799050006,53300.453162159996 2025-10-17,20:39:45.000,290,11081936,4445,0,1760733584,13137.40128839999,30857.15976933,53300.37630384 2025-10-17,20:39:46.000,290,11081928,4645,0,1760733585,13137.414761019994,28550.127552060003,53300.36232960001 2025-10-17,20:39:47.000,290,11081926,4125,0,1760733586,13137.387815779999,28549.979520330002,53300.453162159996 2025-10-17,20:39:48.000,290,11081917,4365,0,1760733587,13137.306980059999,30395.469950850005,53300.43220080001 2025-10-17,20:39:49.000,290,11081965,4565,0,1760733588,13137.367606849999,28549.972471200002,53300.44617504 2025-10-17,20:39:50.000,290,11081961,4805,0,1760733589,13137.347397919999,29011.323931439998,53300.49508488 2025-10-17,20:39:51.000,290,11081937,4645,0,1760733590,13137.38107946999,28549.83853773,53300.50207200001 2025-10-17,20:39:52.000,290,11081955,4925,0,1760733591,13137.414761019994,28088.423635319996,53300.50207200001 2025-10-17,20:39:53.000,290,11082037,5325,0,1760733592,13137.455178879994,27165.61497789,53300.47412352 2025-10-17,20:39:54.000,290,11081977,5125,0,1760733593,13137.50233304999,27165.671370929995,53300.43220080001 2025-10-17,20:39:55.000,290,11081894,4285,0,1760733594,13137.536014599995,30395.336017380003,53300.509059120006 2025-10-17,20:39:56.000,290,11081991,5085,0,1760733595,13137.576432459995,28549.739849909995,53300.37630384 2025-10-17,20:39:57.000,290,11081826,4365,0,1760733596,13137.596641389995,30856.694526749998,53300.46014928001 2025-10-17,20:39:58.000,290,11081918,4365,0,1760733597,13137.65053187,31317.98254482,53300.509059120006 2025-10-17,20:39:59.000,290,11081945,5044,0,1760733598,13137.72463127999,34086.26753451,53300.4671364 2025-10-17,20:40:00.000,290,11081938,4445,0,1760733599,13137.879566409996,34547.64719127001,53300.53002048001 2025-10-17,20:40:01.000,290,11082023,5285,0,1760733600,13138.027765229992,35009.125535850006,53300.488097760004 2025-10-17,20:40:02.000,290,11082021,5165,0,1760733601,13138.243327149998,31317.96139743,53300.53002048001 2025-10-17,20:40:03.000,290,11081936,4725,0,1760733602,13138.384789659998,29933.766034109998,53300.655788640004 2025-10-17,20:40:04.000,290,11081951,5085,0,1760733603,13138.573406339994,29010.731804519994,53300.64880152001 2025-10-17,20:40:05.000,290,11081873,5044,0,1760733604,13138.775495639995,31317.672383099998,53300.63482728 2025-10-17,20:40:06.000,290,11081880,4645,0,1760733605,13138.9506397,25780.89797895,53300.6418144 2025-10-17,20:40:07.000,290,11081978,4765,0,1760733606,13139.018002799996,29933.27259501,53300.76758256001 2025-10-17,20:40:08.000,290,11081971,5005,0,1760733607,13139.179674239997,23935.139681490007,53300.774569680005 2025-10-17,20:40:09.000,290,11082036,4525,0,1760733608,13139.267246269992,33162.84560277,53300.774569680005 2025-10-17,20:40:10.000,290,11081973,5005,0,1760733609,13139.334609370002,29932.93423677,53300.80950528 2025-10-17,20:40:11.000,290,11081967,4925,0,1760733610,13139.428917709993,32239.684488839994,53300.80950528 2025-10-17,20:40:12.000,290,11081988,4405,0,1760733611,13139.482808189998,25780.221262470004,53300.893350720005 2025-10-17,20:40:13.000,290,11081956,4765,0,1760733612,13139.604061769998,33162.23937759,53300.94924768 2025-10-17,20:40:14.000,290,11081948,4805,0,1760733613,13139.705106419999,28086.971514539997,53300.956234799996 2025-10-17,20:40:15.000,290,11081970,4365,0,1760733614,13139.86004154999,34084.80131547,53301.012131760006 2025-10-17,20:40:16.000,290,11081965,4685,0,1760733615,13139.98129512999,32239.219246260007,53301.04706736 2025-10-17,20:40:17.000,290,11081938,4285,0,1760733616,13140.18338442999,26241.227315340002,53301.07501584 2025-10-17,20:40:18.000,290,11081944,4205,0,1760733617,13140.338319559996,25779.78421641,53301.05405448001 2025-10-17,20:40:19.000,290,11081881,4725,0,1760733618,13140.466309449992,32700.472018679997,53301.17283552001 2025-10-17,20:40:20.000,290,11081969,4605,0,1760733619,13140.601035649997,30393.630127919998,53301.228732480005 2025-10-17,20:40:21.000,290,11082019,4845,0,1760733620,13140.675135060003,31777.698606899998,53301.20777112 2025-10-17,20:40:22.000,290,11081860,4645,0,1760733621,13140.735761849988,31316.20616406,53301.29860368001 2025-10-17,20:40:24.000,290,11082048,4725,0,1760733623,13140.870488049994,29470.743930059994,53301.34052640001 2025-10-17,20:40:25.000,290,11081938,4525,0,1760733624,13141.011950559994,25779.699626849993,53301.41738472001 2025-10-17,20:40:26.000,290,11081988,4925,0,1760733625,13141.072577349994,32700.59185389,53301.41738472001 2025-10-17,20:40:27.000,290,11081928,4805,0,1760733626,13141.11973151999,28086.689549339993,53301.42437184 2025-10-17,20:40:28.000,290,11081995,5125,0,1760733627,13141.1062589,25779.77716728,53301.52219152 2025-10-17,20:40:29.000,290,11081961,4845,0,1760733628,13141.14667676,27625.387433009993,53301.53616576001 2025-10-17,20:40:30.000,290,11081948,4845,0,1760733629,13141.153413069995,28086.94331802,53301.59206272 2025-10-17,20:40:31.000,290,11081983,5005,0,1760733630,13141.214039859995,31316.755996199994,53301.59904984 2025-10-17,20:40:32.000,290,11082018,4405,0,1760733631,13141.18709462,27625.838577329996,53301.72481800001 2025-10-17,20:40:33.000,290,11081929,5125,0,1760733632,13141.18035830999,28548.696578670002,53301.74577936 2025-10-17,20:40:34.000,290,11081976,4525,0,1760733633,13141.22751248,33162.66937452,53301.70385664001 2025-10-17,20:40:35.000,290,11081948,4645,0,1760733634,13141.20730355,29471.766053910003,53301.78770208 2025-10-17,20:40:36.000,290,11081971,5245,0,1760733635,13141.22077616999,31778.78417292,53301.829624800004 2025-10-17,20:40:37.000,290,11081930,4365,0,1760733636,13141.234248789995,30856.088301569995,53301.85757328 2025-10-17,20:40:38.000,290,11081964,4885,0,1760733637,13141.18035830999,25319.46192915,53301.850586160006 2025-10-17,20:40:39.000,290,11081954,4645,0,1760733638,13141.18035830999,25780.989617640007,53301.92744448 2025-10-17,20:40:40.000,290,11081946,4685,0,1760733639,13141.12646783,32240.57267922,53301.92045736001 2025-10-17,20:40:41.000,290,11081858,4645,0,1760733640,13141.14667676,29933.709641070003,53301.997315680004 2025-10-17,20:40:42.000,290,11082064,4645,0,1760733641,13141.20730355,28088.254456199997,53301.87853464 2025-10-17,20:40:43.000,290,11082001,5125,0,1760733642,13141.153413069995,30395.145690870006,53302.03225128 2025-10-17,20:40:44.000,290,11081977,4685,0,1760733643,13141.20730355,28088.20511229,53301.97635432 2025-10-17,20:40:45.000,290,11081976,4365,0,1760733644,13141.14667676,26704.080240270006,53302.018277040006 2025-10-17,20:40:46.000,290,11081965,4445,0,1760733645,13141.1062589,30856.574691539994,53302.02526416 2025-10-17,20:40:47.000,290,11082015,4885,0,1760733646,13141.011950559994,26242.566650039997,53302.01128992001 2025-10-17,20:40:48.000,290,11082007,4805,0,1760733647,13140.924378529999,34547.633093009994,53302.074174 2025-10-17,20:40:49.000,290,11081955,4685,0,1760733648,13140.762707089998,28549.37329515,53302.06019976001 2025-10-17,20:40:50.000,290,11081960,4085,0,1760733649,13140.627980889993,30394.88487306,53302.06019976001 2025-10-17,20:40:51.000,290,11082019,4645,0,1760733650,13140.553881480002,32240.600875739998,53302.018277040006 2025-10-17,20:40:52.000,290,11081983,4845,0,1760733651,13140.601035649997,35931.86370197999,53301.99032856001 2025-10-17,20:40:53.000,290,11081986,4565,0,1760733652,13140.499990999997,29933.942262359997,53301.92045736001 2025-10-17,20:40:54.000,290,11082017,5044,0,1760733653,13140.526936239992,32702.396431169997,53301.90648312 2025-10-17,20:40:55.000,290,11081989,5205,0,1760733654,13140.499990999997,28549.894930769995,53302.01128992001 2025-10-17,20:40:56.000,290,11081998,4485,0,1760733655,13140.486518379992,26704.439745900003,53301.97635432 2025-10-17,20:40:57.000,290,11082011,4925,0,1760733656,13140.560617789997,28088.84658312,53301.85757328 2025-10-17,20:40:58.000,290,11081924,4485,0,1760733657,13140.607771959993,29011.93015662,53301.78770208 2025-10-17,20:40:59.000,290,11081986,4645,0,1760733658,13140.695343990003,35471.654200799996,53301.92045736001 2025-10-17,20:41:00.000,290,11082002,4605,0,1760733659,13140.681871369998,32242.130536950004,53301.87154752001 2025-10-17,20:41:01.000,290,11081990,4605,0,1760733660,13140.715552919988,29935.18290924,53301.829624800004 2025-10-17,20:41:02.000,290,11081936,4765,0,1760733661,13140.755970779988,27628.256428919995,53301.8645604 2025-10-17,20:41:03.000,290,11081913,5005,0,1760733662,13140.755970779988,29012.691462660005,53301.85757328 2025-10-17,20:41:04.000,290,11081979,5205,0,1760733663,13140.830070189993,29474.141610720006,53301.89250888001 2025-10-17,20:41:05.000,290,11081887,5044,0,1760733664,13140.850279119994,26705.814326249994,53301.92744448 2025-10-17,20:41:06.000,290,11081909,5365,0,1760733665,13140.870488049994,30397.063054230006,53301.899496000005 2025-10-17,20:41:07.000,290,11081956,4565,0,1760733666,13140.823333879998,28551.396395460004,53301.87853464 2025-10-17,20:41:08.000,290,11081956,4725,0,1760733667,13140.762707089998,28551.234265470004,53301.96936720001 2025-10-17,20:41:09.000,290,11081947,5365,0,1760733668,13140.654926130002,31319.533353420004,53301.84359904001 2025-10-17,20:41:10.000,290,11081988,4605,0,1760733669,13140.560617789997,23936.97950442,53301.82263768001 2025-10-17,20:41:11.000,290,11082022,4805,0,1760733670,13140.486518379992,24859.73881794,53301.92045736001 2025-10-17,20:41:12.000,290,11081965,5085,0,1760733671,13140.459573139997,31780.525308030003,53301.87154752001 2025-10-17,20:41:13.000,290,11082012,4805,0,1760733672,13140.304638009991,28089.269530920006,53301.87154752001 2025-10-17,20:41:14.000,290,11081946,4485,0,1760733673,13140.27095646,27166.510217400006,53301.78770208 2025-10-17,20:41:15.000,290,11081982,4405,0,1760733674,13140.237274909996,29473.528336410003,53301.88552176 2025-10-17,20:41:16.000,290,11081936,4325,0,1760733675,13140.21032967,27628.136593710005,53301.85757328 2025-10-17,20:41:17.000,290,11082011,4605,0,1760733676,13140.156439189996,29473.89489117,53301.77372784001 2025-10-17,20:41:18.000,290,11081979,4525,0,1760733677,13140.18338442999,32703.919043250004,53301.7597536 2025-10-17,20:41:19.000,290,11081992,3965,0,1760733678,13140.196857049996,27628.69347498,53301.78770208 2025-10-17,20:41:20.000,290,11081949,4925,0,1760733679,13140.297901699996,29936.028804839996,53301.78770208 2025-10-17,20:41:21.000,290,11082027,4645,0,1760733680,13140.345055869991,32243.31479079,53301.78770208 2025-10-17,20:41:22.000,290,11081964,4365,0,1760733681,13140.351792180001,26245.132533359996,53301.75276648001 2025-10-17,20:41:23.000,290,11082038,4685,0,1760733682,13140.304638009991,29475.184881959998,53301.76674072 2025-10-17,20:41:25.000,290,11082056,4885,0,1760733684,13140.324846939991,29936.64207915,53301.682895280006 2025-10-17,20:41:26.000,290,11081942,4805,0,1760733685,13140.297901699996,30859.514178750003,53301.76674072 2025-10-17,20:41:27.000,290,11082001,4965,0,1760733686,13140.237274909996,27168.258401640007,53301.77372784001 2025-10-17,20:41:28.000,290,11082047,5085,0,1760733687,13140.136230259996,26245.470891599995,53301.69686952 2025-10-17,20:41:29.000,290,11081986,4605,0,1760733688,13140.12275763999,30859.500080490005,53301.77372784001 2025-10-17,20:41:30.000,290,11081980,4765,0,1760733689,13139.98803144,29013.86866737,53301.69686952 2025-10-17,20:41:31.000,290,11082042,4685,0,1760733690,13139.90719572,26706.780057059994,53301.7597536 2025-10-17,20:41:32.000,290,11082010,4405,0,1760733691,13139.86004154999,27629.80723752,53301.65494680001 2025-10-17,20:41:33.000,290,11081997,4925,0,1760733692,13139.86677786,27168.434629890005,53301.73879224 2025-10-17,20:41:34.000,290,11082012,4445,0,1760733693,13139.82636,33628.102281030006,53301.67590816001 2025-10-17,20:41:35.000,290,11081991,5165,0,1760733694,13139.806151069999,31782.541359209994,53301.59904984 2025-10-17,20:41:36.000,290,11081977,4965,0,1760733695,13139.745524279999,29475.551436719994,53301.55014 2025-10-17,20:41:37.000,290,11081835,5125,0,1760733696,13139.671424869994,28552.8626145,53301.50123016 2025-10-17,20:41:38.000,290,11081985,5205,0,1760733697,13139.637743319989,29937.135518249997,53301.661933920004 2025-10-17,20:41:39.000,290,11082054,4445,0,1760733698,13139.631007009993,29475.833401919997,53301.6200112 2025-10-17,20:41:40.000,290,11082010,4645,0,1760733699,13139.543434979998,33167.244259889994,53301.47328168 2025-10-17,20:41:41.000,290,11082001,5085,0,1760733700,13139.523226049998,29476.023728429995,53301.55014 2025-10-17,20:41:42.000,290,11082017,5085,0,1760733701,13139.422181399997,28553.257365779995,53301.50123016 2025-10-17,20:41:43.000,290,11082025,5165,0,1760733702,13139.294191510002,28553.130481440006,53301.52219152 2025-10-17,20:41:44.000,290,11082064,4525,0,1760733703,13139.145992689992,30860.20499349,53301.4802688 2025-10-17,20:41:45.000,290,11081895,4685,0,1760733704,13138.997793869996,31782.80217702,53301.41738472001 2025-10-17,20:41:46.000,290,11081985,4685,0,1760733705,13138.856331359995,31782.562506600007,53301.47328168 2025-10-17,20:41:47.000,290,11081963,4685,0,1760733706,13138.72834147,33166.69442775,53301.43834608001 2025-10-17,20:41:48.000,290,11082010,4125,0,1760733707,13138.62056050999,27168.251352510008,53301.375462 2025-10-17,20:41:49.000,290,11081975,4765,0,1760733708,13138.438680139989,25322.436662010005,53301.291616559996 2025-10-17,20:41:50.000,290,11081955,4805,0,1760733709,13138.344371799998,27167.934141660007,53301.26366808 2025-10-17,20:41:51.000,290,11081962,4285,0,1760733710,13138.175964050002,30397.718623320005,53301.25668096 2025-10-17,20:41:52.000,290,11081981,4605,0,1760733711,13137.967138439992,29936.205033089995,53301.228732480005 2025-10-17,20:41:53.000,290,11082009,4845,0,1760733712,13137.893039030001,29936.071099620007,53301.2357196 2025-10-17,20:41:54.000,290,11081992,4405,0,1760733713,13137.73136759,31781.780053170005,53301.20078400001 2025-10-17,20:41:55.000,290,11081956,4885,0,1760733714,13137.52254197999,28090.496079539997,53301.20777112 2025-10-17,20:41:56.000,290,11082016,4605,0,1760733715,13137.36087053999,31320.492035100004,53301.158861280004 2025-10-17,20:41:57.000,290,11081974,4805,0,1760733716,13137.273298509994,26245.019747280006,53301.123925679996 2025-10-17,20:41:58.000,290,11082041,4885,0,1760733717,13137.118363379988,29013.495063480004,53301.13789992 2025-10-17,20:41:59.000,290,11081939,5044,0,1760733718,13136.990373489993,30859.098280079997,53301.13091280001 2025-10-17,20:42:00.000,290,11082001,5085,0,1760733719,13136.808493119992,29936.254377000005,53301.08200296001 2025-10-17,20:42:01.000,290,11081955,5085,0,1760733720,13136.61314013,30397.634033759998,53301.04008024 2025-10-17,20:42:02.000,290,11082008,4765,0,1760733721,13136.34368772999,28551.981473249994,53300.96322192001 2025-10-17,20:42:03.000,290,11082032,4565,0,1760733722,13136.155071049994,32243.202004709994,53300.94924768 2025-10-17,20:42:04.000,290,11082005,4725,0,1760733723,13135.966454369998,33165.996563880006,53300.86540224001 2025-10-17,20:42:05.000,290,11082037,5285,0,1760733724,13135.784573999998,29474.68439373,53300.76059544 2025-10-17,20:42:06.000,290,11081993,5085,0,1760733725,13135.676793040002,26706.300716219994,53300.74662120001 2025-10-17,20:42:07.000,290,11081971,4965,0,1760733726,13135.481440049996,30858.74582358,53300.76059544 2025-10-17,20:42:08.000,290,11082030,4525,0,1760733727,13135.279350749996,28551.692458920006,53300.64880152001 2025-10-17,20:42:09.000,290,11082030,4725,0,1760733728,13135.15136086,28090.164770429998,53300.620853039996 2025-10-17,20:42:10.000,290,11081982,4645,0,1760733729,13134.929062629999,31781.265466679994,53300.655788640004 2025-10-17,20:42:11.000,290,11082063,4965,0,1760733730,13134.888644769999,31319.765974709997,53300.64880152001 2025-10-17,20:42:12.000,290,11081990,4645,0,1760733731,13134.733709639993,32242.518239099998,53300.59989168001 2025-10-17,20:42:13.000,290,11081941,5285,0,1760733732,13134.659610229988,30396.915022500005,53300.57893032001 2025-10-17,20:42:14.000,290,11082007,4925,0,1760733733,13134.551829269993,33626.72770068,53300.57893032001 2025-10-17,20:42:15.000,290,11081974,4365,0,1760733734,13134.410366759992,29473.993578990005,53300.54399472 2025-10-17,20:42:16.000,290,11082017,4725,0,1760733735,13134.255431630001,31319.55450081,53300.52303336 2025-10-17,20:42:17.000,290,11081992,4125,0,1760733736,13134.10723280999,27628.305772830005,53300.46014928001 2025-10-17,20:42:18.000,290,11082052,4565,0,1760733737,13133.94556136999,25321.167818610003,53300.453162159996 2025-10-17,20:42:19.000,290,11082005,4805,0,1760733738,13133.77041731,27628.066102409997,53300.46014928001 2025-10-17,20:42:20.000,290,11081969,4765,0,1760733739,13133.642427419989,29473.493090760006,53300.439187920005 2025-10-17,20:42:21.000,290,11082003,5044,0,1760733740,13133.494228599993,28089.100351800007,53300.40425232 2025-10-17,20:42:22.000,290,11082034,4405,0,1760733741,13133.366238709998,32241.54545916,53300.40425232 2025-10-17,20:42:23.000,290,11081996,4165,0,1760733742,13133.191094649992,28550.289682050003,53300.320406880004 2025-10-17,20:42:24.000,290,11081995,5125,0,1760733743,13133.056368450001,29472.999651660008,53300.22957432 2025-10-17,20:42:26.000,290,11081978,4845,0,1760733745,13132.9553238,29472.837521669993,53300.222587200005 2025-10-17,20:42:27.000,290,11082000,4565,0,1760733746,13132.93511487,27627.290698109995,53300.173677360006 2025-10-17,20:42:28.000,290,11082034,4645,0,1760733747,13132.90816962999,29934.23127669,53300.09681904001 2025-10-17,20:42:29.000,290,11081955,5165,0,1760733748,13132.97553273,33625.45885728,53300.11079328 2025-10-17,20:42:30.000,290,11081988,4605,0,1760733749,13132.90816962999,30857.025835859997,53300.11079328 2025-10-17,20:42:31.000,290,11082000,4645,0,1760733750,13132.84754283999,29934.329964510005,53300.11079328 2025-10-17,20:42:32.000,290,11081953,4925,0,1760733751,13132.69260771,28550.190994229997,53300.03393496 2025-10-17,20:42:33.000,290,11081983,5005,0,1760733752,13132.537672579994,27166.052023950004,53299.97105088 2025-10-17,20:42:34.000,290,11082004,4805,0,1760733753,13132.436627929994,28550.240338140007,53299.97803800001 2025-10-17,20:42:35.000,290,11081924,4365,0,1760733754,13132.349055899998,34087.03588968,53299.936115280005 2025-10-17,20:42:36.000,290,11081861,5205,0,1760733755,13132.241274939988,22552.177915919994,53299.90117968 2025-10-17,20:42:37.000,290,11082027,5285,0,1760733756,13132.187384459998,29011.78917402,53299.90816680001 2025-10-17,20:42:38.000,290,11082029,5165,0,1760733757,13132.194120769993,30396.040930379997,53299.817334240004 2025-10-17,20:42:39.000,290,11082056,4565,0,1760733758,13132.160439220002,25782.103380180008,53299.77541152 2025-10-17,20:42:40.000,290,11082032,4525,0,1760733759,13132.153702909993,27166.348087410006,53299.71252744001 2025-10-17,20:42:41.000,290,11081992,4685,0,1760733760,13132.234538629993,30396.132569070003,53299.75445016 2025-10-17,20:42:42.000,290,11082053,5165,0,1760733761,13132.288429109998,30396.118470810005,53299.77541152 2025-10-17,20:42:43.000,290,11081989,5044,0,1760733762,13132.328846969998,30396.069126899994,53299.66361760001 2025-10-17,20:42:44.000,290,11081961,4965,0,1760733763,13132.396210069994,29934.54848754,53299.64265624001 2025-10-17,20:42:45.000,290,11081988,4445,0,1760733764,13132.389473759999,27166.044974820004,53299.62169488001 2025-10-17,20:42:47.000,290,11081944,4365,0,1760733766,13132.322110659989,28088.663305740003,53299.6985532 2025-10-17,20:42:48.000,290,11082075,4365,0,1760733767,13132.349055899998,33163.931168790004,53299.75445016 2025-10-17,20:42:49.000,290,11082004,4445,0,1760733768,13132.281692799988,31779.707608950004,53299.6985532 2025-10-17,20:42:50.000,290,11082013,4565,0,1760733769,13132.261483869988,31318.313853929998,53299.63566912 2025-10-17,20:42:51.000,290,11082002,4645,0,1760733770,13132.254747559993,27165.699567450007,53299.58675928 2025-10-17,20:42:52.000,290,11082004,4685,0,1760733771,13132.194120769993,29472.682440810007,53299.62169488001 2025-10-17,20:42:53.000,290,11082044,4645,0,1760733772,13132.234538629993,29472.569654730003,53299.66361760001 2025-10-17,20:42:54.000,290,11081971,5125,0,1760733773,13132.214329699993,28549.634112960004,53299.65663048 2025-10-17,20:42:55.000,290,11082028,4725,0,1760733774,13132.194120769993,28549.51427775,53299.70554032 2025-10-17,20:42:56.000,290,11081970,4565,0,1760733775,13132.241274939988,28549.331000370003,53299.60772064 2025-10-17,20:42:57.000,290,11082034,5005,0,1760733776,13132.234538629993,28549.21116516,53299.62169488001 2025-10-17,20:42:58.000,290,11081980,4725,0,1760733777,13132.214329699993,34085.76704628,53299.614707759996 2025-10-17,20:42:59.000,290,11081961,5085,0,1760733778,13132.234538629993,32701.599879479996,53299.614707759996 2025-10-17,20:43:00.000,290,11081990,4445,0,1760733779,13132.248011249998,30856.04600679,53299.64265624001 2025-10-17,20:43:01.000,290,11081976,4845,0,1760733780,13132.396210069994,28087.73986971,53299.71252744001 2025-10-17,20:43:02.000,290,11081997,5005,0,1760733781,13132.477045789994,31317.538449629996,53299.614707759996 2025-10-17,20:43:03.000,290,11082025,4925,0,1760733782,13132.490518409999,32701.71266556,53299.670604720006 2025-10-17,20:43:04.000,290,11081952,4405,0,1760733783,13132.578090439994,29472.146706929998,53299.67759184 2025-10-17,20:43:05.000,290,11082018,4805,0,1760733784,13132.60503567999,29010.767050170005,53299.7334888 2025-10-17,20:43:06.000,290,11081998,4765,0,1760733785,13132.62524460999,34086.26048538,53299.71252744001 2025-10-17,20:43:07.000,290,11081963,4565,0,1760733786,13132.65218985,31779.404496360003,53299.69156608001 2025-10-17,20:43:08.000,290,11081960,4805,0,1760733787,13132.510727339999,31318.067134380006,53299.649643360004 2025-10-17,20:43:09.000,290,11081971,5125,0,1760733788,13132.423155309989,33163.74084228001,53299.64265624001 2025-10-17,20:43:10.000,290,11081936,4445,0,1760733789,13132.342319589989,29011.239341880006,53299.628682 2025-10-17,20:43:11.000,290,11081991,5125,0,1760733790,13132.409682689999,29934.0691467,53299.63566912 2025-10-17,20:43:12.000,290,11081987,4925,0,1760733791,13132.322110659989,25781.412565439998,53299.628682 2025-10-17,20:43:13.000,290,11082008,4525,0,1760733792,13132.288429109998,28088.21216142,53299.64265624001 2025-10-17,20:43:14.000,290,11081913,4965,0,1760733793,13132.221066009988,27626.75496423,53299.600733520005 2025-10-17,20:43:15.000,290,11082042,4365,0,1760733794,13132.295165419993,33624.83148471,53299.649643360004 2025-10-17,20:43:16.000,290,11081844,4205,0,1760733795,13132.396210069994,36854.58776985,53299.56579792 2025-10-17,20:43:17.000,290,11081856,4725,0,1760733796,13132.50399102999,31779.390398100004,53299.56579792 2025-10-17,20:43:18.000,290,11081881,4645,0,1760733797,13132.679135089995,31779.383348970005,53299.57977216 2025-10-17,20:43:19.000,290,11081839,4605,0,1760733798,13132.759970809995,23935.816397970004,53299.5588108 2025-10-17,20:43:20.000,290,11081985,4725,0,1760733799,13132.921642249996,25320.08930172,53299.60772064 2025-10-17,20:43:21.000,290,11081829,4965,0,1760733800,13133.103522619997,27627.297747239994,53299.614707759996 2025-10-17,20:43:22.000,290,11081967,4845,0,1760733801,13133.204567269997,33625.57164336,53299.50990096 2025-10-17,20:43:23.000,290,11081992,4445,0,1760733802,13133.319084540002,28088.888877899997,53299.60772064 2025-10-17,20:43:24.000,290,11082003,5165,0,1760733803,13133.298875610002,35009.84454711,53299.62169488001 2025-10-17,20:43:25.000,290,11081968,4445,0,1760733804,13133.265194059997,30395.963389950004,53299.69156608001 2025-10-17,20:43:26.000,290,11081979,4845,0,1760733805,13133.204567269997,29473.23227295,53299.70554032 2025-10-17,20:43:28.000,290,11081873,5445,0,1760733807,13133.211303579992,31318.76499825,53299.74047592001 2025-10-17,20:43:29.000,290,11082022,4525,0,1760733808,13133.191094649992,27166.073171340002,53299.719514560005 2025-10-17,20:43:30.000,290,11082003,5205,0,1760733809,13133.238248820002,29934.322915380006,53299.80336 2025-10-17,20:43:31.000,290,11082035,4645,0,1760733810,13133.292139299992,31779.778100249998,53299.74047592001 2025-10-17,20:43:32.000,290,11082000,4725,0,1760733811,13133.325820849997,29011.30983318,53299.78938576001 2025-10-17,20:43:33.000,290,11081957,5125,0,1760733812,13133.413392879993,28088.402487929998,53299.817334240004 2025-10-17,20:43:34.000,290,11082030,4565,0,1760733813,13133.548119079998,32702.1920064,53299.79637288 2025-10-17,20:43:35.000,290,11081996,4645,0,1760733814,13133.655900039994,28088.191014030002,53299.97803800001 2025-10-17,20:43:36.000,290,11082039,5085,0,1760733815,13133.85125303,26704.052043749994,53299.90117968 2025-10-17,20:43:37.000,290,11082055,5085,0,1760733816,13134.11396912,26242.637141340005,53299.92214104 2025-10-17,20:43:38.000,290,11081987,5125,0,1760733817,13134.295849490001,28088.148719250006,53299.95707664001 2025-10-17,20:43:39.000,290,11081968,4765,0,1760733818,13134.390157829992,29933.709641070003,53300.005986480006 2025-10-17,20:43:40.000,290,11081986,4445,0,1760733819,13134.565301889997,25781.292730229994,53299.95707664001 2025-10-17,20:43:41.000,290,11081973,5205,0,1760733820,13134.666346539998,27165.636125279998,53299.985025120004 2025-10-17,20:43:42.000,290,11081951,4925,0,1760733821,13134.767391189998,28088.635109220006,53300.005986480006 2025-10-17,20:43:43.000,290,11082021,4925,0,1760733822,13134.814545359994,30395.871751259998,53299.97105088 2025-10-17,20:43:44.000,290,11081954,4125,0,1760733823,13134.854963219994,29934.576684059997,53300.06887056 2025-10-17,20:43:45.000,290,11081968,4245,0,1760733824,13134.828017979999,35010.197003609996,53300.07585768001 2025-10-17,20:43:46.000,290,11081966,4325,0,1760733825,13134.854963219994,33626.26950723,53300.07585768001 2025-10-17,20:43:47.000,290,11082034,4245,0,1760733826,13134.92232631999,30858.11845101,53300.03393496 2025-10-17,20:43:48.000,290,11081970,4765,0,1760733827,13134.996425729994,30396.900924240006,53300.04790920001 2025-10-17,20:43:49.000,290,11081932,4525,0,1760733828,13135.097470379995,33626.939174579995,53300.06188344 2025-10-17,20:43:50.000,290,11081984,4365,0,1760733829,13135.077261449995,29012.818347000008,53300.07585768001 2025-10-17,20:43:51.000,290,11081990,4685,0,1760733830,13135.15136086,30397.056005100007,53300.12476752001 2025-10-17,20:43:52.000,290,11082000,4605,0,1760733831,13135.22546026999,29935.725692249995,53300.01996072 2025-10-17,20:43:53.000,290,11081982,4645,0,1760733832,13135.30629598999,24399.127516349996,53300.103806160005 2025-10-17,20:43:54.000,290,11081987,5245,0,1760733833,13135.467967429991,29474.494067220003,53300.07585768001 2025-10-17,20:43:55.000,290,11081987,4925,0,1760733834,13135.562275769997,29013.029820900003,53300.16669024001 2025-10-17,20:43:56.000,290,11081996,4445,0,1760733835,13135.690265659992,29012.959329599995,53300.03393496 2025-10-17,20:43:57.000,290,11082030,4605,0,1760733836,13135.764365069997,26706.004652760006,53300.08983192 2025-10-17,20:43:58.000,290,11081989,5044,0,1760733837,13135.899091269988,28090.15067217,53300.103806160005 2025-10-17,20:43:59.000,290,11081980,4325,0,1760733838,13136.060762709989,32704.144615409998,53300.152716000004 2025-10-17,20:44:00.000,290,11082046,4645,0,1760733839,13136.175279979994,31319.949252089995,53300.06887056 2025-10-17,20:44:01.000,290,11082002,4445,0,1760733840,13136.22243414999,23476.16377806,53300.152716000004 2025-10-17,20:44:02.000,290,11081997,5085,0,1760733841,13136.22243414999,23937.536385690008,53300.103806160005 2025-10-17,20:44:03.000,290,11081990,4525,0,1760733842,13136.24264307999,29935.753888770007,53300.152716000004 2025-10-17,20:44:04.000,290,11082008,4645,0,1760733843,13136.28979725,32704.193959319993,53300.18066448 2025-10-17,20:44:05.000,290,11081939,4845,0,1760733844,13136.31000618,26244.653192519996,53300.1876516 2025-10-17,20:44:06.000,290,11081964,4685,0,1760733845,13136.34368772999,30397.42960899,53300.13874176 2025-10-17,20:44:07.000,290,11082032,4405,0,1760733846,13136.397578209995,29013.3822774,53300.20861296 2025-10-17,20:44:08.000,290,11081901,4765,0,1760733847,13136.3908419,26706.56858316,53300.25053568 2025-10-17,20:44:09.000,290,11081849,5125,0,1760733848,13136.38410558999,30398.08517808,53300.20861296 2025-10-17,20:44:10.000,290,11082016,4565,0,1760733849,13136.397578209995,29936.888798700005,53300.222587200005 2025-10-17,20:44:11.000,290,11081902,4445,0,1760733850,13136.47167762,29475.777008880003,53300.20861296 2025-10-17,20:44:12.000,290,11081846,4645,0,1760733851,13136.579458579996,32244.555437670002,53300.13874176 2025-10-17,20:44:13.000,290,11081868,4325,0,1760733852,13136.727657399992,35013.21403125,53300.222587200005 2025-10-17,20:44:14.000,290,11081888,4205,0,1760733853,13136.882592529997,24862.276504740003,53300.18066448 2025-10-17,20:44:15.000,290,11081963,4565,0,1760733854,13136.949955629992,28092.131477699993,53300.19463872001 2025-10-17,20:44:16.000,290,11081992,4165,0,1760733855,13137.057736590003,31321.9723524,53300.29944552 2025-10-17,20:44:17.000,290,11082010,4645,0,1760733856,13137.098154449988,30399.0297615,53300.24354856001 2025-10-17,20:44:19.000,290,11081998,4405,0,1760733858,13137.178990169989,31321.514158949998,53300.35534248 2025-10-17,20:44:20.000,290,11081996,4605,0,1760733859,13137.172253859993,30859.986470460004,53300.3972652 2025-10-17,20:44:21.000,290,11082002,4565,0,1760733860,13137.118363379988,25784.27451222,53300.36931672 2025-10-17,20:44:22.000,290,11081977,5165,0,1760733861,13137.044263969998,33627.96834756,53300.3972652 2025-10-17,20:44:23.000,290,11081996,4565,0,1760733862,13137.024055039998,29013.86161824,53300.341368240006 2025-10-17,20:44:24.000,290,11081973,5044,0,1760733863,13137.003846109998,28552.41147018,53300.453162159996 2025-10-17,20:44:25.000,290,11081938,4605,0,1760733864,13136.976900870002,29936.564538720006,53300.5370076 2025-10-17,20:44:26.000,290,11081913,5445,0,1760733865,13136.896065150002,27168.096271650007,53300.50207200001 2025-10-17,20:44:27.000,290,11081983,4925,0,1760733866,13136.916274080002,31320.752852909995,53300.46014928001 2025-10-17,20:44:28.000,290,11081989,5044,0,1760733867,13136.923010389997,29013.565554779998,53300.48111064001 2025-10-17,20:44:29.000,290,11081983,5125,0,1760733868,13136.983637179997,30859.267459199997,53300.5719432 2025-10-17,20:44:30.000,290,11081985,4765,0,1760733869,13136.997109800002,34089.06603912001,53300.53002048001 2025-10-17,20:44:31.000,290,11081980,4605,0,1760733870,13137.077945519988,28090.869683430006,53300.55098184001 2025-10-17,20:44:32.000,290,11081981,5285,0,1760733871,13137.145308619998,30398.028785040005,53300.51604624 2025-10-17,20:44:33.000,290,11082008,4445,0,1760733872,13137.185726479998,33627.84851235,53300.51604624 2025-10-17,20:44:34.000,290,11082000,4605,0,1760733873,13137.286771129999,28091.215090800004,53300.51604624 2025-10-17,20:44:35.000,290,11081971,4965,0,1760733874,13137.286771129999,30398.367143280004,53300.51604624 2025-10-17,20:44:36.000,290,11082041,4885,0,1760733875,13137.259825889989,28091.468859479995,53300.557968960005 2025-10-17,20:44:37.000,290,11081935,4765,0,1760733876,13137.266562199999,23477.4185232,53300.620853039996 2025-10-17,20:44:38.000,290,11081993,4925,0,1760733877,13137.212671719994,31782.78102963,53300.59290456 2025-10-17,20:44:39.000,290,11081986,4365,0,1760733878,13137.091418139993,35012.643051720006,53300.63482728 2025-10-17,20:44:40.000,290,11081993,4845,0,1760733879,13137.044263969998,30859.972372200005,53300.66277576 2025-10-17,20:44:41.000,290,11081949,4965,0,1760733880,13136.983637179997,29475.678321059997,53300.64880152001 2025-10-17,20:44:42.000,290,11081959,4685,0,1760733881,13136.997109800002,28552.700484510002,53300.61386592 2025-10-17,20:44:43.000,290,11082062,4245,0,1760733882,13136.956691940002,30859.641063090006,53300.676750000006 2025-10-17,20:44:44.000,290,11082021,4565,0,1760733883,13137.010582419993,25784.077136580003,53300.63482728 2025-10-17,20:44:45.000,290,11081979,4725,0,1760733884,13136.997109800002,29475.248324130007,53300.66277576 2025-10-17,20:44:46.000,290,11082002,4245,0,1760733885,13136.949955629992,24861.071103509996,53300.66277576 2025-10-17,20:44:47.000,290,11082035,4965,0,1760733886,13136.949955629992,29936.522243939995,53300.69072424 2025-10-17,20:44:48.000,290,11081998,4485,0,1760733887,13136.875856220002,30859.274508329996,53300.70469848 2025-10-17,20:44:49.000,290,11082012,4925,0,1760733888,13136.855647290002,32243.392331220006,53300.75360832 2025-10-17,20:44:50.000,290,11082048,4685,0,1760733889,13136.808493119992,31320.54842814,53300.7815568 2025-10-17,20:44:51.000,290,11081941,4925,0,1760733890,13136.781547879997,31320.449740320008,53300.80950528 2025-10-17,20:44:52.000,290,11081932,4685,0,1760733891,13136.707448469992,28090.496079539997,53300.75360832 2025-10-17,20:44:53.000,290,11081994,4685,0,1760733892,13136.667030609991,30397.387314210006,53300.76059544 2025-10-17,20:44:54.000,290,11082031,5205,0,1760733893,13136.693975850001,31320.012694260004,53300.76758256001 2025-10-17,20:44:55.000,290,11081990,4645,0,1760733894,13136.606403819991,29012.811297869994,53300.851428 2025-10-17,20:44:56.000,290,11082009,5005,0,1760733895,13136.559249649996,27628.34101848,53300.851428 2025-10-17,20:44:57.000,290,11082002,4685,0,1760733896,13136.518831789996,29012.43064485,53300.93527344001 2025-10-17,20:44:58.000,290,11081988,4605,0,1760733897,13136.579458579996,28550.8183668,53300.90033784 2025-10-17,20:44:59.000,290,11081961,5085,0,1760733898,13136.52556809999,22552.73479719,53300.83745376001 2025-10-17,20:45:00.000,290,11081968,4445,0,1760733899,13136.478413929995,32703.362161979996,53300.942260560005 2025-10-17,20:45:01.000,290,11081952,4605,0,1760733900,13136.45146869,26243.750903880005,53301.00514464001 2025-10-17,20:45:02.000,290,11082007,4925,0,1760733901,13136.42452344999,32241.912013919995,53300.94924768 2025-10-17,20:45:03.000,290,11081975,4885,0,1760733902,13136.42452344999,33164.69952396001,53300.93527344001 2025-10-17,20:45:04.000,290,11081981,5205,0,1760733903,13136.377369279995,27627.896923289998,53300.93527344001 2025-10-17,20:45:05.000,290,11081950,4685,0,1760733904,13136.357160349995,33164.60788527,53300.92828632 2025-10-17,20:45:06.000,290,11081974,4645,0,1760733905,13136.30326986999,30857.582717130004,53300.9212992 2025-10-17,20:45:07.000,290,11081985,5325,0,1760733906,13136.26285200999,23936.598851400006,53300.92828632 2025-10-17,20:45:08.000,290,11082106,4485,0,1760733907,13136.22243414999,25781.997643230003,53300.893350720005 2025-10-17,20:45:09.000,290,11081973,5245,0,1760733908,13136.148334739999,26704.679416319996,53300.942260560005 2025-10-17,20:45:10.000,290,11082021,4845,0,1760733909,13136.060762709989,30857.075179770007,53300.88636360001 2025-10-17,20:45:11.000,290,11082014,4285,0,1760733910,13136.006872229998,32241.171855270004,53300.92828632 2025-10-17,20:45:12.000,290,11081915,4445,0,1760733911,13136.013608539994,31318.313853929998,53300.991170400004 2025-10-17,20:45:13.000,290,11081963,4845,0,1760733912,13135.939509129988,33625.190990339994,53300.94924768 2025-10-17,20:45:14.000,290,11082306,4325,0,1760733913,13135.885618649998,30395.37831216,53300.94924768 2025-10-17,20:45:15.000,290,11082355,4565,0,1760733914,13135.845200789998,31779.60892113,53300.96322192001 2025-10-17,20:45:16.000,290,11082294,4525,0,1760733915,13135.798046620002,27165.671370929995,53300.96322192001 2025-10-17,20:45:17.000,290,11082302,4685,0,1760733916,13135.723947209997,29472.626047769998,53300.99815752 2025-10-17,20:45:18.000,290,11082315,5044,0,1760733917,13135.683529349997,26242.933204800007,53300.991170400004 2025-10-17,20:45:19.000,290,11082373,5085,0,1760733918,13135.629638869992,25320.138645629995,53300.98418328001 2025-10-17,20:45:20.000,290,11082368,4565,0,1760733919,13135.555539460001,29472.724735590004,53300.956234799996 2025-10-17,20:45:21.000,290,11082284,4645,0,1760733920,13135.508385289992,29934.08324496,53300.97719616 2025-10-17,20:45:22.000,290,11082308,4445,0,1760733921,13135.447758499991,29011.359177089995,53300.98418328001 2025-10-17,20:45:23.000,290,11082325,5005,0,1760733922,13135.39386802,31318.243362630004,53300.991170400004 2025-10-17,20:45:24.000,290,11082338,4565,0,1760733923,13135.360186469996,30856.948295430004,53300.98418328001 2025-10-17,20:45:25.000,290,11082328,4565,0,1760733924,13135.29282337,30856.934197170005,53300.9212992 2025-10-17,20:45:26.000,290,11082290,4645,0,1760733925,13135.22546026999,28088.642158350005,53300.991170400004 2025-10-17,20:45:27.000,290,11082331,4805,0,1760733926,13135.17156979,25781.87075889,53300.93527344001 2025-10-17,20:45:28.000,290,11082281,4965,0,1760733927,13135.07052514,30857.237309760007,53300.96322192001 2025-10-17,20:45:30.000,290,11082241,5125,0,1760733929,13134.915590009994,30857.272555410003,53300.99815752 2025-10-17,20:45:31.000,290,11082309,5285,0,1760733930,13134.861699529989,27627.593810699997,53301.03309312001 2025-10-17,20:45:32.000,290,11082368,4685,0,1760733931,13134.814545359994,24859.25242797,53301.012131760006 2025-10-17,20:45:33.000,290,11082318,4405,0,1760733932,13134.794336429994,29011.866714450007,53300.99815752 2025-10-17,20:45:34.000,290,11082310,4725,0,1760733933,13134.760654879989,26704.883841090006,53301.04706736 2025-10-17,20:45:35.000,290,11082384,4645,0,1760733934,13134.693291779993,36394.110401729995,53301.04706736 2025-10-17,20:45:36.000,290,11082297,4925,0,1760733935,13134.686555469998,29473.211125560003,53301.06802872 2025-10-17,20:45:37.000,290,11082310,4285,0,1760733936,13134.700028089988,26704.601875890003,53300.99815752 2025-10-17,20:45:38.000,290,11082370,4285,0,1760733937,13134.713500709993,28550.17689597,53301.04706736 2025-10-17,20:45:39.000,290,11082369,4565,0,1760733938,13134.706764399998,32241.20710092,53301.061041600005 2025-10-17,20:45:40.000,290,11082376,4885,0,1760733939,13134.713500709993,30856.870754999996,53300.991170400004 2025-10-17,20:45:41.000,290,11082404,4245,0,1760733940,13134.713500709993,29011.182948839996,53301.05405448001 2025-10-17,20:45:42.000,290,11082369,4445,0,1760733941,13134.700028089988,33163.599859680005,53301.109951440005 2025-10-17,20:45:43.000,290,11082408,4205,0,1760733942,13134.632664989993,33163.4870736,53301.0959772 2025-10-17,20:45:44.000,290,11082371,4925,0,1760733943,13134.524884029997,25319.673403049994,53301.109951440005 2025-10-17,20:45:45.000,290,11082289,4965,0,1760733944,13134.430575689992,28549.35214776,53301.061041600005 2025-10-17,20:45:46.000,290,11082357,4925,0,1760733945,13134.322794729997,29472.040969980008,53301.061041600005 2025-10-17,20:45:47.000,290,11082235,4765,0,1760733946,13134.282376869996,29471.984576939998,53301.06802872 2025-10-17,20:45:48.000,290,11082326,4405,0,1760733947,13134.19480484,25319.419634370002,53301.04706736 2025-10-17,20:45:49.000,290,11082387,4925,0,1760733948,13134.147650669991,30856.003712010002,53301.04008024 2025-10-17,20:45:50.000,290,11082305,5165,0,1760733949,13134.100496499996,28087.59183798,53301.03309312001 2025-10-17,20:45:51.000,290,11082356,4725,0,1760733950,13134.12744173999,23935.266565829996,53301.08200296001 2025-10-17,20:45:52.000,290,11082287,5044,0,1760733951,13134.13417805,27164.98760532,53301.01911888 2025-10-17,20:45:53.000,290,11082316,4605,0,1760733952,13134.161123289996,27626.487097289995,53300.991170400004 2025-10-17,20:45:54.000,290,11082440,4805,0,1760733953,13134.15438698,28087.979540130007,53301.061041600005 2025-10-17,20:45:55.000,290,11082360,4645,0,1760733954,13134.181332219996,28549.387393409997,53301.03309312001 2025-10-17,20:45:56.000,290,11082351,5005,0,1760733955,13134.235222700001,35008.85766891,53301.0959772 2025-10-17,20:45:57.000,290,11082336,4525,0,1760733956,13134.343003659997,30395.124543480008,53301.05405448001 2025-10-17,20:45:58.000,290,11082299,5085,0,1760733957,13134.376685210002,29010.99967146,53301.04706736 2025-10-17,20:45:59.000,290,11082371,5044,0,1760733958,13134.430575689992,25781.250435449998,53301.13789992 2025-10-17,20:46:00.000,290,11082275,4765,0,1760733959,13134.518147720002,30395.173887390003,53301.03309312001 2025-10-17,20:46:01.000,290,11082418,4325,0,1760733960,13134.545092959997,33624.9936147,53301.13091280001 2025-10-17,20:46:02.000,290,11082385,4965,0,1760733961,13134.565301889997,27165.4528479,53301.1658484 2025-10-17,20:46:03.000,290,11082293,4885,0,1760733962,13134.659610229988,30395.21618217,53301.08899008 2025-10-17,20:46:04.000,290,11082315,5245,0,1760733963,13134.605719749998,26704.044994619995,53301.1658484 2025-10-17,20:46:05.000,290,11082406,4445,0,1760733964,13134.605719749998,27626.89594683,53301.109951440005 2025-10-17,20:46:06.000,290,11082315,5085,0,1760733965,13134.612456059993,26242.721730899997,53301.08899008 2025-10-17,20:46:07.000,290,11082310,4285,0,1760733966,13134.592247129993,29933.857672800004,53301.1658484 2025-10-17,20:46:08.000,290,11082355,4725,0,1760733967,13134.578774510002,26242.608944820007,53301.061041600005 2025-10-17,20:46:09.000,290,11082358,4245,0,1760733968,13134.592247129993,30856.433708940007,53301.18680976 2025-10-17,20:46:10.000,290,11082386,4725,0,1760733969,13134.531620339993,33624.71869863001,53301.14488704 2025-10-17,20:46:11.000,290,11082348,4485,0,1760733970,13134.403630449997,32240.459893139996,53301.13789992 2025-10-17,20:46:12.000,290,11082245,5125,0,1760733971,13134.396894140002,31779.052039860006,53301.19379688 2025-10-17,20:46:13.000,290,11082284,4445,0,1760733972,13134.295849490001,34085.886881490005,53301.0959772 2025-10-17,20:46:14.000,290,11082330,4685,0,1760733973,13134.275640560001,28087.852655790004,53301.123925679996 2025-10-17,20:46:15.000,290,11082400,4965,0,1760733974,13134.228486389991,29472.217198230006,53301.04706736 2025-10-17,20:46:16.000,290,11082392,4645,0,1760733975,13134.289113179992,30856.454856330005,53301.06802872 2025-10-17,20:46:17.000,290,11082369,5125,0,1760733976,13134.349739969992,28549.598867310007,53301.03309312001 2025-10-17,20:46:18.000,290,11082373,4885,0,1760733977,13134.356476280002,31779.637117649996,53301.061041600005 2025-10-17,20:46:19.000,290,11082351,4885,0,1760733978,13134.417103070002,28088.663305740003,53301.00514464001 2025-10-17,20:46:20.000,290,11082283,5044,0,1760733979,13134.464257239997,31780.010721540006,53300.92828632 2025-10-17,20:46:21.000,290,11082343,5005,0,1760733980,13134.504675099997,26243.278612170005,53301.01911888 2025-10-17,20:46:22.000,290,11082321,5044,0,1760733981,13134.538356650002,24859.224231450004,53300.86540224001 2025-10-17,20:46:23.000,290,11082312,4845,0,1760733982,13134.551829269993,28550.416566390006,53300.893350720005 2025-10-17,20:46:24.000,290,11082347,5125,0,1760733983,13134.518147720002,29011.732780980004,53300.90033784 2025-10-17,20:46:25.000,290,11082396,4645,0,1760733984,13134.390157829992,28550.282632920003,53300.90732496 2025-10-17,20:46:26.000,290,11082321,5085,0,1760733985,13134.255431630001,27627.495122880006,53300.774569680005 2025-10-17,20:46:27.000,290,11082360,4725,0,1760733986,13134.181332219996,26704.594826760003,53300.76059544 2025-10-17,20:46:28.000,290,11082350,4405,0,1760733987,13134.07355126,30395.744866919995,53300.7815568 2025-10-17,20:46:29.000,290,11082359,4365,0,1760733988,13133.96577029999,26704.594826760003,53300.725659840005 2025-10-17,20:46:31.000,290,11082285,5044,0,1760733990,13133.78388992999,26243.278612170005,53300.73264696 2025-10-17,20:46:32.000,290,11082289,5044,0,1760733991,13133.628954799999,29011.831468799995,53300.63482728 2025-10-17,20:46:33.000,290,11082372,4325,0,1760733992,13133.541382769989,35010.189954479996,53300.620853039996 2025-10-17,20:46:34.000,290,11082339,4645,0,1760733993,13133.615482179994,31780.666290630004,53300.620853039996 2025-10-17,20:46:35.000,290,11082323,4565,0,1760733994,13133.655900039994,22091.524319550008,53300.56495608 2025-10-17,20:46:36.000,290,11082362,4285,0,1760733995,13133.655900039994,30858.407465340002,53300.52303336 2025-10-17,20:46:37.000,290,11082344,4205,0,1760733996,13133.676108969994,26244.646143389997,53300.56495608 2025-10-17,20:46:38.000,290,11082347,4725,0,1760733997,13133.72326313999,28551.77704848,53300.51604624 2025-10-17,20:46:39.000,290,11082310,4165,0,1760733998,13133.77041731,30859.013690520005,53300.49508488 2025-10-17,20:46:40.000,290,11082317,4805,0,1760733999,13133.777153619994,33166.130497349994,53300.453162159996 2025-10-17,20:46:41.000,290,11082366,4765,0,1760734000,13133.77041731,29474.952260670005,53300.48111064001 2025-10-17,20:46:42.000,290,11082367,5044,0,1760734001,13133.777153619994,30397.831409399994,53300.52303336 2025-10-17,20:46:43.000,290,11082340,4645,0,1760734002,13133.75020838,31320.583673789995,53300.36931672 2025-10-17,20:46:44.000,290,11082352,4645,0,1760734003,13133.79062624,27629.32789668,53300.37630384 2025-10-17,20:46:45.000,290,11082308,4685,0,1760734004,13133.669372659999,29475.029801099998,53300.320406880004 2025-10-17,20:46:46.000,290,11082373,5005,0,1760734005,13133.602009559989,27167.920043399994,53300.271497040005 2025-10-17,20:46:47.000,290,11082387,5125,0,1760734006,13133.534646459993,29936.261426130004,53300.320406880004 2025-10-17,20:46:48.000,290,11082405,5085,0,1760734007,13133.494228599993,30859.0559853,53300.29245840001 2025-10-17,20:46:49.000,290,11082397,4965,0,1760734008,13133.413392879993,26706.357109260003,53300.26450992001 2025-10-17,20:46:50.000,290,11082333,4765,0,1760734009,13133.325820849997,28551.93212934,53300.24354856001 2025-10-17,20:46:51.000,290,11082377,5125,0,1760734010,13133.211303579992,31320.315806850005,53300.14572888001 2025-10-17,20:46:52.000,290,11082356,4725,0,1760734011,13133.090049999992,30397.422559860002,53300.173677360006 2025-10-17,20:46:53.000,290,11082300,4365,0,1760734012,13132.928378559991,33627.17179587,53300.13874176 2025-10-17,20:46:54.000,290,11082332,4285,0,1760734013,13132.901433319996,26706.0610458,53300.22957432 2025-10-17,20:46:55.000,290,11082304,4805,0,1760734014,13132.83407022,28090.164770429998,53300.173677360006 2025-10-17,20:46:56.000,290,11082383,5005,0,1760734015,13132.759970809995,29935.725692249995,53300.11079328 2025-10-17,20:46:57.000,290,11082364,4445,0,1760734016,13132.69260771,25782.963374040002,53299.985025120004 2025-10-17,20:46:58.000,290,11082293,4965,0,1760734017,13132.57135413,28089.939198270004,53299.92214104 2025-10-17,20:46:59.000,290,11082391,5044,0,1760734018,13132.54440888999,33165.28460175,53300.005986480006 2025-10-17,20:47:00.000,290,11082424,4605,0,1760734019,13132.57135413,28551.45983763,53300.04092208 2025-10-17,20:47:01.000,290,11082295,5005,0,1760734020,13132.59156306,29012.8888383,53299.96406376 2025-10-17,20:47:02.000,290,11082250,4365,0,1760734021,13132.59156306,29012.959329599995,53299.92214104 2025-10-17,20:47:03.000,290,11082364,4445,0,1760734022,13132.658926159995,27629.017734959998,53299.8732312 2025-10-17,20:47:04.000,290,11082387,4645,0,1760734023,13132.699344019995,34088.90390913001,53299.81034712001 2025-10-17,20:47:05.000,290,11082308,4205,0,1760734024,13132.82733390999,26706.6954675,53299.85925696001 2025-10-17,20:47:06.000,290,11082355,4565,0,1760734025,13132.90816962999,24861.395363489995,53299.817334240004 2025-10-17,20:47:07.000,290,11082269,4765,0,1760734026,13132.941851179996,29937.184862160007,53299.77541152 2025-10-17,20:47:08.000,290,11082309,4805,0,1760734027,13132.962060109996,27630.244283580003,53299.70554032 2025-10-17,20:47:09.000,290,11082270,4285,0,1760734028,13132.968796419991,22093.52627247,53299.71252744001 2025-10-17,20:47:10.000,290,11082243,4525,0,1760734029,13132.928378559991,30399.100252799995,53299.74746304 2025-10-17,20:47:11.000,290,11082298,4565,0,1760734030,13132.89469701,30399.276481049994,53299.69156608001 2025-10-17,20:47:12.000,290,11082303,4845,0,1760734031,13132.739761879995,24862.283553870002,53299.74746304 2025-10-17,20:47:13.000,290,11082279,4885,0,1760734032,13132.59156306,36858.90183741,53299.77541152 2025-10-17,20:47:14.000,290,11082292,4525,0,1760734033,13132.470309479999,32244.759862439998,53299.72650168 2025-10-17,20:47:15.000,290,11082320,4485,0,1760734034,13132.288429109998,32244.647076359994,53299.7334888 2025-10-17,20:47:16.000,290,11082303,4845,0,1760734035,13132.200857080003,34090.19389992001,53299.719514560005 2025-10-17,20:47:17.000,290,11082339,4925,0,1760734036,13132.045921949997,33167.25835815001,53299.62169488001 2025-10-17,20:47:18.000,290,11082363,5285,0,1760734037,13131.985295159997,25323.26845935,53299.57977216 2025-10-17,20:47:19.000,290,11082284,4445,0,1760734038,13132.005504089997,25784.634017849996,53299.58675928 2025-10-17,20:47:20.000,290,11082262,4645,0,1760734039,13131.992031469992,30398.783041949995,53299.51688808 2025-10-17,20:47:22.000,290,11082320,4965,0,1760734041,13132.133493979993,28553.236218389997,53299.51688808 2025-10-17,20:47:23.000,290,11082318,4605,0,1760734042,13132.187384459998,28553.3560536,53299.45400400001 2025-10-17,20:47:24.000,290,11082267,4805,0,1760734043,13132.194120769993,32244.654125490008,53299.39111992 2025-10-17,20:47:25.000,290,11082406,4725,0,1760734044,13132.281692799988,27169.195935929994,53299.39810704 2025-10-17,20:47:26.000,290,11082342,4645,0,1760734045,13132.288429109998,27169.28757462,53299.335222960006 2025-10-17,20:47:27.000,290,11082404,4565,0,1760734046,13132.268220179998,28092.032789880002,53299.46099112 2025-10-17,20:47:28.000,290,11082323,5125,0,1760734047,13132.241274939988,30860.592695640007,53299.447016879996 2025-10-17,20:47:29.000,290,11082319,4925,0,1760734048,13132.113285049993,29937.74174343,53299.4889396 2025-10-17,20:47:30.000,290,11082328,4485,0,1760734049,13131.938140990002,25323.62091585,53299.46797824 2025-10-17,20:47:31.000,290,11082337,5165,0,1760734050,13131.823623719996,30399.128449320007,53299.447016879996 2025-10-17,20:47:33.000,290,11082298,4405,0,1760734052,13131.661952279996,26246.563506749997,53299.39810704 2025-10-17,20:47:34.000,290,11082351,5005,0,1760734053,13131.560907629995,32706.3509931,53299.39810704 2025-10-17,20:47:35.000,290,11082297,4765,0,1760734054,13131.45312667,27169.407409830004,53299.32823584001 2025-10-17,20:47:36.000,290,11082344,4165,0,1760734055,13131.35208202,30860.691383459998,53299.37714568001 2025-10-17,20:47:37.000,290,11082298,4285,0,1760734056,13131.35208202,29476.488971009996,53299.39111992 2025-10-17,20:47:38.000,290,11082278,4205,0,1760734057,13131.33187309,30399.424512779995,53299.45400400001 2025-10-17,20:47:39.000,290,11082330,4125,0,1760734058,13131.338609399994,30399.37516887,53299.384132800005 2025-10-17,20:47:40.000,290,11082316,4245,0,1760734059,13131.311664159999,29938.101249059997,53299.37015856 2025-10-17,20:47:41.000,290,11082350,4445,0,1760734060,13131.30492784999,25785.289586939994,53299.4190684 2025-10-17,20:47:42.000,290,11082359,4885,0,1760734061,13131.298191539994,28092.406393769998,53299.37714568001 2025-10-17,20:47:43.000,290,11082362,4445,0,1760734062,13131.251037369999,29476.77093621,53299.32823584001 2025-10-17,20:47:44.000,290,11082332,4645,0,1760734063,13131.298191539994,29015.45472162,53299.37015856 2025-10-17,20:47:45.000,290,11082345,5005,0,1760734064,13131.318400469994,25324.170747990007,53299.335222960006 2025-10-17,20:47:46.000,290,11082209,5005,0,1760734065,13131.33187309,26247.056945849996,53299.35618432001 2025-10-17,20:47:47.000,290,11082343,4685,0,1760734066,13131.318400469994,30861.241215600006,53299.39810704 2025-10-17,20:47:48.000,290,11082351,5005,0,1760734067,13131.33187309,26708.429553480004,53299.335222960006 2025-10-17,20:47:49.000,290,11082250,4365,0,1760734068,13131.298191539994,29938.23518253,53299.36317144 2025-10-17,20:47:50.000,290,11082366,4285,0,1760734069,13131.298191539994,33629.40637008,53299.36317144 2025-10-17,20:47:51.000,290,11082314,4645,0,1760734070,13131.251037369999,29015.179805549997,53299.384132800005 2025-10-17,20:47:52.000,290,11082290,4565,0,1760734071,13131.156729029994,29937.861578640004,53299.36317144 2025-10-17,20:47:53.000,290,11082314,4725,0,1760734072,13131.028739139998,30399.079105409997,53299.433042640005 2025-10-17,20:47:54.000,290,11082347,4885,0,1760734073,13130.887276629997,25323.472884119998,53299.47496536001 2025-10-17,20:47:55.000,290,11082335,5165,0,1760734074,13130.739077810002,27630.44165922,53299.44002976 2025-10-17,20:47:56.000,290,11082275,4965,0,1760734075,13130.577406370001,29937.523220400006,53299.35618432001 2025-10-17,20:47:57.000,290,11082327,5165,0,1760734076,13130.43594386,23016.349028159995,53299.46797824 2025-10-17,20:47:58.000,290,11082318,4445,0,1760734077,13130.281008729995,28091.91295467,53299.46797824 2025-10-17,20:47:59.000,290,11082276,4645,0,1760734078,13130.11260098,30399.128449320007,53299.47496536001 2025-10-17,20:48:00.000,290,11082350,4365,0,1760734079,13129.991347399999,28553.412446639995,53299.46797824 2025-10-17,20:48:01.000,290,11082282,4485,0,1760734080,13129.917247989993,30399.170744100004,53299.44002976 2025-10-17,20:48:02.000,290,11082258,4805,0,1760734081,13129.883566439988,28092.180821610003,53299.46099112 2025-10-17,20:48:03.000,290,11082329,5005,0,1760734082,13129.957665849994,24400.974388410003,53299.41208128 2025-10-17,20:48:04.000,290,11082240,4405,0,1760734083,13129.984611089989,29015.088166860005,53299.37015856 2025-10-17,20:48:05.000,290,11082300,4125,0,1760734084,13130.051974189999,29015.1445599,53299.45400400001 2025-10-17,20:48:06.000,290,11082337,4645,0,1760734085,13130.16649145999,26246.570555879996,53299.44002976 2025-10-17,20:48:07.000,290,11082306,4245,0,1760734086,13130.21364563,31322.085138480004,53299.46099112 2025-10-17,20:48:08.000,290,11082372,4165,0,1760734087,13130.21364563,27169.386262440006,53299.49592672001 2025-10-17,20:48:09.000,290,11082332,4245,0,1760734088,13130.240590869995,32244.929041559997,53299.39810704 2025-10-17,20:48:10.000,290,11082315,4285,0,1760734089,13130.240590869995,26708.091195240006,53299.41208128 2025-10-17,20:48:11.000,290,11082336,4645,0,1760734090,13130.240590869995,27169.534294170007,53299.40509416001 2025-10-17,20:48:12.000,290,11082296,4645,0,1760734091,13130.200173009995,29938.016659500005,53299.335222960006 2025-10-17,20:48:13.000,290,11082342,4685,0,1760734092,13130.13280991,30860.895808229994,53299.40509416001 2025-10-17,20:48:14.000,290,11082353,4925,0,1760734093,13130.04523787999,30399.396316259998,53299.447016879996 2025-10-17,20:48:15.000,290,11082371,5165,0,1760734094,13129.964402159989,31322.233170210005,53299.37714568001 2025-10-17,20:48:16.000,290,11082296,4365,0,1760734095,13129.890302749998,31783.676269140007,53299.47496536001 2025-10-17,20:48:17.000,290,11082342,4525,0,1760734096,13129.802730719988,27630.878705280003,53299.46797824 2025-10-17,20:48:18.000,290,11082315,5044,0,1760734097,13129.782521790003,30399.276481049994,53299.47496536001 2025-10-17,20:48:19.000,290,11082315,4925,0,1760734098,13129.694949759993,28553.630969670005,53299.40509416001 2025-10-17,20:48:20.000,290,11082266,4845,0,1760734099,13129.668004519997,30399.382218,53299.35618432001 2025-10-17,20:48:21.000,290,11082351,5044,0,1760734100,13129.546750939997,29015.010626429998,53299.23740328001 2025-10-17,20:48:22.000,290,11082327,5125,0,1760734101,13129.587168799997,29476.60175709,53299.29330024 2025-10-17,20:48:23.000,290,11082371,5044,0,1760734102,13129.546750939997,33167.99146767,53299.30727448001 2025-10-17,20:48:24.000,290,11082345,5005,0,1760734103,13129.607377729997,30861.029741699997,53299.37015856 2025-10-17,20:48:25.000,290,11082362,4525,0,1760734104,13129.600641420002,30399.664183200002,53299.34221008 2025-10-17,20:48:26.000,290,11082311,5085,0,1760734105,13129.486124149997,31322.501037149996,53299.335222960006 2025-10-17,20:48:27.000,290,11082316,4325,0,1760734106,13129.472651529992,28092.512130720002,53299.314261600004 2025-10-17,20:48:28.000,290,11082356,4565,0,1760734107,13129.391815809991,27169.745768070003,53299.25137752 2025-10-17,20:48:29.000,290,11082294,4605,0,1760734108,13129.364870569996,27169.689375030008,53299.36317144 2025-10-17,20:48:30.000,290,11082361,5085,0,1760734109,13129.27056222999,27169.75986633,53299.28631312001 2025-10-17,20:48:31.000,290,11082389,5125,0,1760734110,13129.290771159991,31322.501037149996,53299.279325999996 2025-10-17,20:48:32.000,290,11082372,4765,0,1760734111,13129.23688068,29938.270428179996,53299.25836464001 2025-10-17,20:48:34.000,290,11082385,4565,0,1760734113,13129.324452709996,28092.801145050005,53299.146570720004 2025-10-17,20:48:35.000,290,11082343,4645,0,1760734114,13129.418761050001,28092.794095920006,53299.20246768 2025-10-17,20:48:36.000,290,11082375,4725,0,1760734115,13129.492860459992,25785.85351734,53299.167532080006 2025-10-17,20:48:37.000,290,11082249,4605,0,1760734116,13129.566959869997,29938.71452337,53299.23740328001 2025-10-17,20:48:38.000,290,11082313,4805,0,1760734117,13129.587168799997,31322.95218147,53299.23041616 2025-10-17,20:48:39.000,290,11082372,4365,0,1760734118,13129.587168799997,26708.817255629998,53299.22342904 2025-10-17,20:48:40.000,290,11082361,4765,0,1760734119,13129.587168799997,37321.32476541,53299.23041616 2025-10-17,20:48:41.000,290,11082346,4405,0,1760734120,13129.486124149997,26247.233174099994,53299.2443904 2025-10-17,20:48:42.000,290,11082141,4885,0,1760734121,13129.405288429996,28092.829341570003,53299.15355784 2025-10-17,20:48:43.000,290,11082324,4285,0,1760734122,13129.284034849996,33629.83636700999,53299.20945480001 2025-10-17,20:48:44.000,290,11082339,5085,0,1760734123,13129.21667175,26247.071044109995,53299.18849344001 2025-10-17,20:48:45.000,290,11082422,4725,0,1760734124,13129.182990199995,32706.99951306,53299.18849344001 2025-10-17,20:48:46.000,290,11082336,4365,0,1760734125,13129.12909971999,26247.141535410003,53299.216441920005 2025-10-17,20:48:47.000,290,11082279,4925,0,1760734126,13129.15604496,29477.109294449998,53299.19548056 2025-10-17,20:48:48.000,290,11082392,4765,0,1760734127,13129.081945549995,26708.612830860002,53299.23740328001 2025-10-17,20:48:49.000,290,11082375,4885,0,1760734128,13129.18972650999,30861.431542110004,53299.18849344001 2025-10-17,20:48:50.000,290,11082421,5125,0,1760734129,13129.25708961,32245.810182810004,53299.167532080006 2025-10-17,20:48:51.000,290,11082396,4725,0,1760734130,13129.358134260001,34091.46274332001,53299.18849344001 2025-10-17,20:48:52.000,290,11082382,4565,0,1760734131,13129.391815809991,24863.10125295,53299.13259648 2025-10-17,20:48:53.000,290,11082295,4965,0,1760734132,13129.465915219997,29477.306670089994,53299.20945480001 2025-10-17,20:48:54.000,290,11082370,4645,0,1760734133,13129.573696179992,27170.27445282,53299.16054496001 2025-10-17,20:48:55.000,290,11082359,5044,0,1760734134,13129.553487249992,28554.603749610003,53299.18849344001 2025-10-17,20:48:56.000,290,11082355,5005,0,1760734135,13129.647795589997,29477.518143990004,53299.13958360001 2025-10-17,20:48:57.000,290,11082387,4965,0,1760734136,13129.580432490002,29477.496996600006,53299.16054496001 2025-10-17,20:48:58.000,290,11082419,4845,0,1760734137,13129.546750939997,27631.795092180007,53299.167532080006 2025-10-17,20:48:59.000,290,11082344,4445,0,1760734138,13129.573696179992,32246.042804099998,53299.104648 2025-10-17,20:49:00.000,290,11082376,4685,0,1760734139,13129.560223560002,34091.772905039994,53299.097660880005 2025-10-17,20:49:01.000,290,11082308,4725,0,1760734140,13129.566959869997,23479.173756570002,53299.13259648 2025-10-17,20:49:02.000,290,11082329,4845,0,1760734141,13129.566959869997,32246.120344530005,53299.18150632 2025-10-17,20:49:03.000,290,11082274,4605,0,1760734142,13129.560223560002,29938.996488570003,53299.23041616 2025-10-17,20:49:04.000,290,11082380,4885,0,1760734143,13129.587168799997,30861.854489909994,53299.104648 2025-10-17,20:49:05.000,290,11082329,4885,0,1760734144,13129.587168799997,28093.280485890005,53299.104648 2025-10-17,20:49:06.000,290,11082341,4685,0,1760734145,13129.607377729997,26708.95823823,53299.097660880005 2025-10-17,20:49:07.000,290,11082328,4325,0,1760734146,13129.560223560002,31323.1002132,53299.16054496001 2025-10-17,20:49:08.000,290,11082336,4085,0,1760734147,13129.634322969992,34091.610775049994,53299.13259648 2025-10-17,20:49:09.000,290,11082354,4405,0,1760734148,13129.627586659997,27631.87968174,53299.146570720004 2025-10-17,20:49:10.000,290,11082286,4405,0,1760734149,13129.674740829993,26709.12741735,53299.11862224001 2025-10-17,20:49:11.000,290,11082328,4245,0,1760734150,13129.735367619993,30400.559422709994,53299.146570720004 2025-10-17,20:49:12.000,290,11082370,4365,0,1760734151,13129.829675959998,28093.689335429997,53299.19548056 2025-10-17,20:49:13.000,290,11082394,4285,0,1760734152,13129.870093819998,29016.646024589994,53299.13958360001 2025-10-17,20:49:14.000,290,11082421,5125,0,1760734153,13129.863357509988,31323.854470110004,53299.09067376001 2025-10-17,20:49:15.000,290,11082333,5165,0,1760734154,13129.950929539998,29016.822252840007,53299.097660880005 2025-10-17,20:49:16.000,290,11082407,4925,0,1760734155,13129.957665849994,28093.99949715,53299.06272528 2025-10-17,20:49:17.000,290,11082311,4845,0,1760734156,13129.984611089989,27171.120348419994,53299.06971240001 2025-10-17,20:49:18.000,290,11082297,5044,0,1760734157,13130.004820019989,29939.729598089994,53299.104648 2025-10-17,20:49:19.000,290,11082345,4805,0,1760734158,13130.025028949989,29478.335843070003,53299.02778968 2025-10-17,20:49:20.000,290,11082149,5044,0,1760734159,13130.011556329999,32246.846404919997,53299.0347768 2025-10-17,20:49:21.000,290,11082196,4525,0,1760734160,13130.018292639994,31785.403305989996,53299.06272528 2025-10-17,20:49:22.000,290,11082168,4525,0,1760734161,13130.051974189999,33169.73965191,53298.999841200006 2025-10-17,20:49:23.000,290,11082324,4565,0,1760734162,13130.072183119999,25325.552377469998,53299.05573816 2025-10-17,20:49:24.000,290,11082407,5085,0,1760734163,13130.04523787999,28094.189823659995,53298.929970000005 2025-10-17,20:49:25.000,290,11082337,5085,0,1760734164,13130.06544680999,34092.83027454,53298.978879840004 2025-10-17,20:49:26.000,290,11082369,4765,0,1760734165,13130.072183119999,29940.208938929994,53299.0347768 2025-10-17,20:49:27.000,290,11082277,4885,0,1760734166,13130.092392049999,28556.048821260003,53299.0347768 2025-10-17,20:49:28.000,290,11082356,4525,0,1760734167,13130.08565573999,29940.547297170007,53299.06272528 2025-10-17,20:49:29.000,290,11082378,4405,0,1760734168,13130.10586466999,35477.638912170005,53299.00682832 2025-10-17,20:49:30.000,290,11082373,5044,0,1760734169,13130.099128359994,26249.213979630003,53298.9649056 2025-10-17,20:49:31.000,290,11082343,5085,0,1760734170,13130.179964079995,32247.76984095,53298.9649056 2025-10-17,20:49:32.000,290,11082366,4365,0,1760734171,13130.25406349,32247.685251389994,53298.881060160005 2025-10-17,20:49:33.000,290,11082356,4645,0,1760734172,13130.28774503999,32708.93802381,53298.929970000005 2025-10-17,20:49:35.000,290,11082303,4925,0,1760734174,13130.462889099996,29017.20995499,53298.999841200006 2025-10-17,20:49:36.000,290,11082276,4445,0,1760734175,13130.503306959996,32708.500977749994,53299.01381544 2025-10-17,20:49:37.000,290,11082317,4765,0,1760734176,13130.530252199991,30401.257286580003,53299.08368664 2025-10-17,20:49:38.000,290,11082293,4525,0,1760734177,13130.47636172,27632.718528209996,53299.06971240001 2025-10-17,20:49:39.000,290,11082316,4245,0,1760734178,13130.53698851,28555.548333030005,53299.06272528 2025-10-17,20:49:40.000,290,11082090,4165,0,1760734179,13130.530252199991,28094.225069310007,53299.048751040005 2025-10-17,20:49:41.000,290,11082289,4525,0,1760734180,13130.462889099996,35477.05383438,53299.02778968 2025-10-17,20:49:42.000,290,11082303,4765,0,1760734181,13130.442680169996,31324.36200747,53298.978879840004 2025-10-17,20:49:43.000,290,11082350,4565,0,1760734182,13130.38878968999,28094.556378420006,53298.98586696 2025-10-17,20:49:44.000,290,11082324,4605,0,1760734183,13130.361844449995,30401.821216979995,53298.91599576 2025-10-17,20:49:45.000,290,11082274,4565,0,1760734184,13130.382053379995,33631.97930253,53298.92298288001 2025-10-17,20:49:46.000,290,11082317,4845,0,1760734185,13130.37531707,28094.95817883,53298.91599576 2025-10-17,20:49:47.000,290,11082383,4805,0,1760734186,13130.40899861999,25787.862519389993,53298.91599576 2025-10-17,20:49:48.000,290,11082411,5044,0,1760734187,13130.402262309995,29940.815164109998,53298.91599576 2025-10-17,20:49:49.000,290,11082323,4845,0,1760734188,13130.46962540999,31786.63690374,53298.94394424001 2025-10-17,20:49:50.000,290,11082326,4485,0,1760734189,13130.55719744,28095.204898380005,53298.88804728 2025-10-17,20:49:51.000,290,11082283,5285,0,1760734190,13130.611087919991,23480.921940810003,53298.84612456 2025-10-17,20:49:52.000,290,11082374,4445,0,1760734191,13130.779495670002,26710.86855246,53298.88804728 2025-10-17,20:49:53.000,290,11082369,4845,0,1760734192,13130.887276629997,27633.7970451,53298.95791848 2025-10-17,20:49:54.000,290,11082390,4525,0,1760734193,13130.914221869993,32709.375069870002,53298.9649056 2025-10-17,20:49:55.000,290,11082398,4445,0,1760734194,13131.015266519993,31325.038723949998,53298.95791848 2025-10-17,20:49:56.000,290,11082433,5285,0,1760734195,13131.055684379993,30402.145476959995,53298.93695712 2025-10-17,20:49:57.000,290,11082291,4885,0,1760734196,13131.042211759988,25787.813175479998,53298.98586696 2025-10-17,20:49:58.000,290,11082266,4805,0,1760734197,13131.062420689988,29940.512051519996,53298.9649056 2025-10-17,20:49:59.000,290,11082324,4645,0,1760734198,13131.001793899988,27633.254262090006,53299.06272528 2025-10-17,20:50:00.000,290,11082313,4965,0,1760734199,13130.961376040003,28556.133410819995,53298.999841200006 2025-10-17,20:50:01.000,290,11082381,5085,0,1760734200,13130.907485559997,29017.513067580003,53299.048751040005 2025-10-17,20:50:02.000,290,11082325,4925,0,1760734201,13130.954639729993,30401.863511760006,53299.048751040005 2025-10-17,20:50:03.000,290,11082271,4885,0,1760734202,13130.907485559997,31324.84134831,53299.00682832 2025-10-17,20:50:04.000,290,11082207,4805,0,1760734203,13130.860331390002,27633.585571200005,53298.95791848 2025-10-17,20:50:05.000,290,11082331,4885,0,1760734204,13130.873804009992,26249.510043090006,53299.04176392001 2025-10-17,20:50:06.000,290,11082392,4525,0,1760734205,13130.887276629997,29479.66107951,53298.97189272001 2025-10-17,20:50:07.000,290,11082275,4525,0,1760734206,13130.880540320002,29941.372045380005,53299.09067376001 2025-10-17,20:50:08.000,290,11082402,4165,0,1760734207,13130.961376040003,29018.563387949995,53299.04176392001 2025-10-17,20:50:09.000,290,11082312,4165,0,1760734208,13131.015266519993,31325.877570419994,53298.99285408001 2025-10-17,20:50:10.000,290,11082392,4245,0,1760734209,13131.129783789998,28557.303566400005,53299.02080256001 2025-10-17,20:50:11.000,290,11082276,4405,0,1760734210,13131.237564749994,26250.1938087,53298.999841200006 2025-10-17,20:50:12.000,290,11082300,4325,0,1760734211,13131.35208202,25788.623825429997,53299.05573816 2025-10-17,20:50:13.000,290,11082382,4125,0,1760734212,13131.39249988,30402.87858648,53299.08368664 2025-10-17,20:50:14.000,290,11082355,4925,0,1760734213,13131.40597249999,28095.59964966,53299.11163512001 2025-10-17,20:50:15.000,290,11082340,4605,0,1760734214,13131.459862979995,26711.129370270006,53299.146570720004 2025-10-17,20:50:16.000,290,11082331,5005,0,1760734215,13131.4733356,29018.288471880005,53299.167532080006 2025-10-17,20:50:17.000,290,11082346,4565,0,1760734216,13131.53396239,27172.50902703,53299.167532080006 2025-10-17,20:50:18.000,290,11082370,4565,0,1760734217,13131.53396239,25326.80712261,53299.13259648 2025-10-17,20:50:19.000,290,11082318,4645,0,1760734218,13131.52722607999,33632.529134669996,53299.18150632 2025-10-17,20:50:20.000,290,11082252,4365,0,1760734219,13131.520489769995,32709.628838549994,53299.13958360001 2025-10-17,20:50:21.000,290,11082367,4885,0,1760734220,13131.46659928999,32248.319673089994,53299.1745192 2025-10-17,20:50:22.000,290,11082364,4565,0,1760734221,13131.500280839995,30402.631866929994,53299.20246768 2025-10-17,20:50:23.000,290,11082347,4845,0,1760734222,13131.54743500999,32709.924902009996,53299.28631312001 2025-10-17,20:50:24.000,290,11082320,4445,0,1760734223,13131.50701714999,33632.77585422,53299.32124872 2025-10-17,20:50:25.000,290,11082334,4405,0,1760734224,13131.48680821999,23942.830282320007,53299.216441920005 2025-10-17,20:50:26.000,290,11082263,4885,0,1760734225,13131.43291774,31325.602654350005,53299.20246768 2025-10-17,20:50:27.000,290,11082370,4765,0,1760734226,13131.459862979995,28557.063895979998,53299.167532080006 2025-10-17,20:50:28.000,290,11082342,4485,0,1760734227,13131.46659928999,29018.52109317,53299.28631312001 2025-10-17,20:50:29.000,290,11082340,4525,0,1760734228,13131.51375346,30402.765800399997,53299.20945480001 2025-10-17,20:50:30.000,290,11082350,4365,0,1760734229,13131.480071909995,29479.921897320004,53299.32823584001 2025-10-17,20:50:31.000,290,11082343,4925,0,1760734230,13131.42618142999,32709.819165060006,53299.27233888 2025-10-17,20:50:32.000,290,11082362,4485,0,1760734231,13131.45312667,30864.18070281,53299.20945480001 2025-10-17,20:50:33.000,290,11082328,4565,0,1760734232,13131.45312667,27172.769844840004,53299.20945480001 2025-10-17,20:50:34.000,290,11082323,4805,0,1760734233,13131.48680821999,30402.772849529996,53299.20246768 2025-10-17,20:50:36.000,290,11082306,4405,0,1760734235,13131.48680821999,29941.343848860008,53299.18150632 2025-10-17,20:50:37.000,290,11082311,4685,0,1760734236,13131.50701714999,27172.706402669995,53299.19548056 2025-10-17,20:50:38.000,290,11082313,4605,0,1760734237,13131.53396239,26711.291500260006,53299.216441920005 2025-10-17,20:50:39.000,290,11082317,4765,0,1760734238,13131.601325489995,29941.238111910003,53299.16054496001 2025-10-17,20:50:40.000,290,11082378,4205,0,1760734239,13131.64847965999,31325.48986827,53299.20246768 2025-10-17,20:50:41.000,290,11082300,4325,0,1760734240,13131.6754249,29479.689276029996,53299.15355784 2025-10-17,20:50:42.000,290,11082351,4765,0,1760734241,13131.75626062,27633.94507683,53299.23740328001 2025-10-17,20:50:43.000,290,11082310,4685,0,1760734242,13131.843832649996,32248.369017000005,53299.265351760005 2025-10-17,20:50:44.000,290,11082352,4365,0,1760734243,13132.012240399992,32709.826214190005,53299.23041616 2025-10-17,20:50:45.000,290,11082328,4485,0,1760734244,13132.066130879997,31786.932967200002,53299.32823584001 2025-10-17,20:50:46.000,290,11082334,4485,0,1760734245,13132.187384459998,34094.176658369994,53299.30028736 2025-10-17,20:50:47.000,290,11082274,4245,0,1760734246,13132.268220179998,28095.627846179996,53299.25836464001 2025-10-17,20:50:48.000,290,11082335,4925,0,1760734247,13132.261483869988,32710.05178635,53299.32124872 2025-10-17,20:50:49.000,290,11082296,4445,0,1760734248,13132.396210069994,26250.05987523,53299.34221008 2025-10-17,20:50:50.000,290,11082395,5125,0,1760734249,13132.349055899998,31325.842324769998,53299.433042640005 2025-10-17,20:50:51.000,290,11082341,4965,0,1760734250,13132.328846969998,28095.987351810007,53299.44002976 2025-10-17,20:50:52.000,290,11082292,4485,0,1760734251,13132.274956489993,27634.60769505,53299.44002976 2025-10-17,20:50:53.000,290,11082301,4765,0,1760734252,13132.261483869988,30403.231042979998,53299.447016879996 2025-10-17,20:50:54.000,290,11082294,4725,0,1760734253,13132.241274939988,31787.553290640004,53299.46797824 2025-10-17,20:50:55.000,290,11082308,4685,0,1760734254,13132.234538629993,29480.358943379993,53299.47496536001 2025-10-17,20:50:56.000,290,11082336,4685,0,1760734255,13132.261483869988,28557.402254219996,53299.50990096 2025-10-17,20:50:57.000,290,11082346,4605,0,1760734256,13132.281692799988,29018.619780990004,53299.502913840006 2025-10-17,20:50:58.000,290,11082346,4485,0,1760734257,13132.402946379989,28557.007502940003,53299.56579792 2025-10-17,20:50:59.000,290,11082290,4365,0,1760734258,13132.46357316999,29018.210931449998,53299.53086232 2025-10-17,20:51:00.000,290,11082326,4485,0,1760734259,13132.557881509994,30863.574477629998,53299.4889396 2025-10-17,20:51:01.000,290,11082345,5085,0,1760734260,13132.56461781999,33170.40931926,53299.62169488001 2025-10-17,20:51:02.000,290,11082308,4525,0,1760734261,13132.56461781999,25787.376129419994,53299.57977216 2025-10-17,20:51:03.000,290,11082384,4565,0,1760734262,13132.56461781999,27632.803117770003,53299.59374640001 2025-10-17,20:51:04.000,290,11082319,4885,0,1760734263,13132.56461781999,30401.46171135,53299.57278504001 2025-10-17,20:51:05.000,290,11082283,4845,0,1760734264,13132.517463649994,27171.458706660007,53299.67759184 2025-10-17,20:51:06.000,290,11082262,4325,0,1760734265,13132.48378209999,27632.951149500004,53299.719514560005 2025-10-17,20:51:07.000,290,11082315,4645,0,1760734266,13132.537672579994,31785.917892480007,53299.74746304 2025-10-17,20:51:08.000,290,11082289,4525,0,1760734267,13132.517463649994,29940.45565848,53299.60772064 2025-10-17,20:51:09.000,290,11082364,4485,0,1760734268,13132.5511452,31324.883643089997,53299.670604720006 2025-10-17,20:51:10.000,290,11082312,4205,0,1760734269,13132.618508299995,26249.39725701,53299.70554032 2025-10-17,20:51:11.000,290,11082396,4205,0,1760734270,13132.66566246999,32709.678182460004,53299.6985532 2025-10-17,20:51:12.000,290,11082300,4405,0,1760734271,13132.840806529995,33171.26226399001,53299.68457896 2025-10-17,20:51:13.000,290,11082317,4685,0,1760734272,13132.91490594,29018.49994578,53299.66361760001 2025-10-17,20:51:14.000,290,11082290,4525,0,1760734273,13133.036159520001,32709.86145984,53299.67759184 2025-10-17,20:51:15.000,290,11082326,4365,0,1760734274,13133.110258929992,26249.827253940006,53299.71252744001 2025-10-17,20:51:16.000,290,11082319,5044,0,1760734275,13133.177622030002,31325.34183654,53299.768424400005 2025-10-17,20:51:17.000,290,11082323,4805,0,1760734276,13133.292139299992,30863.85644283,53299.76143728001 2025-10-17,20:51:18.000,290,11082321,5165,0,1760734277,13133.332557159993,29018.02060494,53299.817334240004 2025-10-17,20:51:19.000,290,11082331,4965,0,1760734278,13133.386447639998,28556.528162100003,53299.84528272 2025-10-17,20:51:20.000,290,11082350,4445,0,1760734279,13133.312348229992,32247.706398780007,53299.8732312 2025-10-17,20:51:21.000,290,11082318,4445,0,1760734280,13133.271930369992,29478.935019120006,53299.85925696001 2025-10-17,20:51:22.000,290,11082317,5005,0,1760734281,13133.218039890002,23941.62488109,53299.90117968 2025-10-17,20:51:23.000,290,11082366,4525,0,1760734282,13133.143940479997,25787.235146820007,53299.97803800001 2025-10-17,20:51:24.000,290,11082312,4645,0,1760734283,13133.103522619997,33170.007518850005,53299.9431024 2025-10-17,20:51:25.000,290,11082228,4525,0,1760734284,13133.049632139991,29017.153561950006,53299.985025120004 2025-10-17,20:51:27.000,290,11082342,4445,0,1760734286,13132.995741660001,31785.67822206,53299.95707664001 2025-10-17,20:51:28.000,290,11082277,5005,0,1760734287,13133.090049999992,26709.952165559997,53299.985025120004 2025-10-17,20:51:29.000,290,11082346,4645,0,1760734288,13133.143940479997,24402.835358729993,53299.97803800001 2025-10-17,20:51:30.000,290,11082342,4725,0,1760734289,13133.211303579992,34554.13944,53300.02694784001 2025-10-17,20:51:31.000,290,11082356,4445,0,1760734290,13133.305611919997,23479.949160870005,53300.005986480006 2025-10-17,20:51:32.000,290,11082311,5044,0,1760734291,13133.325820849997,29939.793040260003,53299.985025120004 2025-10-17,20:51:33.000,290,11082352,4445,0,1760734292,13133.426865499998,27171.190839720002,53300.06887056 2025-10-17,20:51:34.000,290,11082340,4405,0,1760734293,13133.386447639998,33169.58457105,53300.09681904001 2025-10-17,20:51:35.000,290,11082347,4645,0,1760734294,13133.440338119988,27632.309678670004,53300.13175464 2025-10-17,20:51:36.000,290,11082346,4845,0,1760734295,13133.467283359998,33630.74570478,53300.13874176 2025-10-17,20:51:37.000,290,11082289,4565,0,1760734296,13133.494228599993,27632.253285629995,53300.09681904001 2025-10-17,20:51:38.000,290,11082345,5005,0,1760734297,13133.440338119988,26248.015627529996,53300.005986480006 2025-10-17,20:51:39.000,290,11082395,4645,0,1760734298,13133.447074429998,24863.820264210008,53300.103806160005 2025-10-17,20:51:40.000,290,11082289,4525,0,1760734299,13133.474019669993,30862.44661683,53300.06188344 2025-10-17,20:51:41.000,290,11082354,4325,0,1760734300,13133.467283359998,29939.715499829996,53300.0828448 2025-10-17,20:51:42.000,290,11082262,4004,0,1760734301,13133.561591699989,31785.600681630007,53300.02694784001 2025-10-17,20:51:43.000,290,11082365,4525,0,1760734302,13133.676108969994,29939.941071990004,53300.11079328 2025-10-17,20:51:44.000,290,11082308,4205,0,1760734303,13133.696317899994,29478.547316969998,53300.06887056 2025-10-17,20:51:45.000,290,11082201,4765,0,1760734304,13133.696317899994,26248.558410540005,53300.103806160005 2025-10-17,20:51:46.000,290,11082308,4405,0,1760734305,13133.689581589999,29016.850449360005,53300.14572888001 2025-10-17,20:51:47.000,290,11082310,4845,0,1760734306,13133.628954799999,29478.004533960004,53300.18066448 2025-10-17,20:51:48.000,290,11082370,4605,0,1760734307,13133.628954799999,26709.303645599997,53300.222587200005 2025-10-17,20:51:49.000,290,11082346,4525,0,1760734308,13133.541382769989,34553.19485658,53300.1876516 2025-10-17,20:51:50.000,290,11082338,4605,0,1760734309,13133.500964909988,26247.50809017,53300.14572888001 2025-10-17,20:51:51.000,290,11082240,4445,0,1760734310,13133.433601809993,28554.30768615,53300.222587200005 2025-10-17,20:51:52.000,290,11082396,4365,0,1760734311,13133.399920260003,31784.2542978,53300.2575228 2025-10-17,20:51:53.000,290,11082333,5085,0,1760734312,13133.372975019993,30399.84746058,53300.29245840001 2025-10-17,20:51:54.000,290,11082275,4965,0,1760734313,13133.393183949993,26247.16973193,53300.26450992001 2025-10-17,20:51:55.000,290,11082331,4845,0,1760734314,13133.386447639998,29938.622884680008,53300.152716000004 2025-10-17,20:51:56.000,290,11082414,4525,0,1760734315,13133.474019669993,32707.253281740006,53300.29245840001 2025-10-17,20:51:58.000,290,11082177,4965,0,1760734317,13133.595273249994,28554.617847870002,53300.15970312 2025-10-17,20:51:59.000,290,11082352,4445,0,1760734318,13133.622218489989,29016.082094190002,53300.19463872001 2025-10-17,20:52:00.000,290,11082311,5005,0,1760734319,13133.595273249994,28554.63194613,53300.173677360006 2025-10-17,20:52:01.000,290,11082275,5085,0,1760734320,13133.521173839988,31323.170704500008,53300.1876516 2025-10-17,20:52:02.000,290,11082347,4925,0,1760734321,13133.447074429998,31784.458722569994,53300.14572888001 2025-10-17,20:52:03.000,290,11082386,4445,0,1760734322,13133.440338119988,31784.338887360005,53300.16669024001 2025-10-17,20:52:04.000,290,11082322,4525,0,1760734323,13133.379711330002,28554.371128319995,53300.222587200005 2025-10-17,20:52:05.000,290,11082294,4445,0,1760734324,13133.312348229992,30400.044836219997,53300.26450992001 2025-10-17,20:52:06.000,290,11082382,4685,0,1760734325,13133.298875610002,25785.832369950003,53300.27848416 2025-10-17,20:52:07.000,290,11082324,4485,0,1760734326,13133.265194059997,29938.56649164,53300.2575228 2025-10-17,20:52:08.000,290,11082349,5125,0,1760734327,13133.271930369992,30861.255313860005,53300.23656144 2025-10-17,20:52:09.000,290,11082273,4765,0,1760734328,13133.372975019993,26708.563486950006,53300.222587200005 2025-10-17,20:52:10.000,290,11082331,4765,0,1760734329,13133.467283359998,30861.32580516,53300.222587200005 2025-10-17,20:52:11.000,290,11082295,4965,0,1760734330,13133.467283359998,28554.187850939998,53300.222587200005 2025-10-17,20:52:12.000,290,11082297,4725,0,1760734331,13133.622218489989,34091.15258160001,53300.20162584 2025-10-17,20:52:13.000,290,11082259,4565,0,1760734332,13133.68284527999,28092.646064190005,53300.222587200005 2025-10-17,20:52:14.000,290,11082303,4845,0,1760734333,13133.716526829994,28092.5544255,53300.25053568 2025-10-17,20:52:15.000,290,11082263,4765,0,1760734334,13133.716526829994,29015.29259163,53300.31341976001 2025-10-17,20:52:16.000,290,11082250,4445,0,1760734335,13133.716526829994,28092.39229551,53300.36931672 2025-10-17,20:52:17.000,290,11082260,4685,0,1760734336,13133.736735759994,26246.753833259994,53300.341368240006 2025-10-17,20:52:18.000,290,11082323,4925,0,1760734337,13133.669372659999,29476.62290448,53300.38329096001 2025-10-17,20:52:19.000,290,11082287,4965,0,1760734338,13133.662636349989,32706.611810910006,53300.390278080005 2025-10-17,20:52:20.000,290,11082344,4765,0,1760734339,13133.689581589999,31783.718563920003,53300.38329096001 2025-10-17,20:52:21.000,290,11082238,4445,0,1760734340,13133.669372659999,28092.434590289995,53300.31341976001 2025-10-17,20:52:22.000,290,11082321,4965,0,1760734341,13133.689581589999,29015.12341251,53300.27848416 2025-10-17,20:52:23.000,290,11082349,4965,0,1760734342,13133.676108969994,35474.924997120004,53300.320406880004 2025-10-17,20:52:24.000,290,11082265,5005,0,1760734343,13133.649163729999,29937.833382120007,53300.38329096001 2025-10-17,20:52:25.000,290,11082336,4245,0,1760734344,13133.608745869999,28092.03983901,53300.38329096001 2025-10-17,20:52:26.000,290,11082314,4725,0,1760734345,13133.602009559989,29937.452729099998,53300.390278080005 2025-10-17,20:52:27.000,290,11082289,4885,0,1760734346,13133.635691109994,27630.29362749,53300.31341976001 2025-10-17,20:52:28.000,290,11082328,4645,0,1760734347,13133.662636349989,28091.525252520005,53300.30643264 2025-10-17,20:52:29.000,290,11082303,4805,0,1760734348,13133.649163729999,29937.149616509996,53300.27848416 2025-10-17,20:52:30.000,290,11082375,4685,0,1760734349,13133.72326313999,29937.149616509996,53300.30643264 2025-10-17,20:52:31.000,290,11082291,5005,0,1760734350,13133.81083517,32244.174784650007,53300.37630384 2025-10-17,20:52:32.000,290,11082290,4685,0,1760734351,13133.89167089,28091.609842079997,53300.34835536 2025-10-17,20:52:33.000,290,11082366,4645,0,1760734352,13133.999451849995,30398.761894559997,53300.36232960001 2025-10-17,20:52:34.000,290,11082347,4965,0,1760734353,13134.060078639995,29937.325844759995,53300.327394 2025-10-17,20:52:35.000,290,11082376,4725,0,1760734354,13134.09376019,29475.932089740003,53300.29944552 2025-10-17,20:52:36.000,290,11082352,4605,0,1760734355,13134.11396912,27630.357069660007,53300.26450992001 2025-10-17,20:52:37.000,290,11082334,4405,0,1760734356,13134.10723280999,25323.303705,53300.33438112001 2025-10-17,20:52:39.000,290,11082344,4565,0,1760734358,13134.161123289996,29014.467843420003,53300.30643264 2025-10-17,20:52:40.000,290,11082353,5005,0,1760734359,13134.215013770001,25323.233213700005,53300.31341976001 2025-10-17,20:52:41.000,290,11082352,4165,0,1760734360,13134.188068529991,30398.705501520002,53300.37630384 2025-10-17,20:52:42.000,290,11082354,4205,0,1760734361,13134.255431630001,28552.933105799995,53300.390278080005 2025-10-17,20:52:43.000,290,11082349,4645,0,1760734362,13134.390157829992,26707.393331369996,53300.44617504 2025-10-17,20:52:44.000,290,11082403,4645,0,1760734363,13134.497938790002,30860.127453060006,53300.38329096001 2025-10-17,20:52:45.000,290,11082313,4565,0,1760734364,13134.693291779993,31321.591699380006,53300.3972652 2025-10-17,20:52:46.000,290,11082356,4245,0,1760734365,13134.814545359994,30398.783041949995,53300.390278080005 2025-10-17,20:52:47.000,290,11082349,4605,0,1760734366,13134.868435839999,27168.98446203,53300.3972652 2025-10-17,20:52:48.000,290,11082363,4565,0,1760734367,13134.949271559999,34090.12340862,53300.48111064001 2025-10-17,20:52:49.000,290,11082425,5085,0,1760734368,13135.016634659994,25323.240262830004,53300.42521368 2025-10-17,20:52:50.000,290,11082323,4925,0,1760734369,13135.00989835,29014.545383849996,53300.4671364 2025-10-17,20:52:51.000,290,11082339,5005,0,1760734370,13135.07052514,31321.619895900003,53300.44617504 2025-10-17,20:52:52.000,290,11082267,4965,0,1760734371,13135.05031621,25323.310754129998,53300.49508488 2025-10-17,20:52:53.000,290,11082316,4605,0,1760734372,13135.02337096999,33628.67326056,53300.453162159996 2025-10-17,20:52:54.000,290,11082359,5125,0,1760734373,13135.097470379995,28091.75082468,53300.59989168001 2025-10-17,20:52:55.000,290,11082361,5125,0,1760734374,13135.14462454999,27630.26543097,53300.620853039996 2025-10-17,20:52:56.000,290,11082223,4965,0,1760734375,13135.21198765,27168.80118465,53300.606878800005 2025-10-17,20:52:57.000,290,11082255,4925,0,1760734376,13135.32650491999,25323.12747675,53300.6418144 2025-10-17,20:52:58.000,290,11082312,4565,0,1760734377,13135.39386802,29937.142567379997,53300.655788640004 2025-10-17,20:52:59.000,290,11082315,5044,0,1760734378,13135.494912670001,29937.043879560006,53300.655788640004 2025-10-17,20:53:00.000,290,11082298,4685,0,1760734379,13135.474703740001,28091.398368180002,53300.655788640004 2025-10-17,20:53:01.000,290,11082330,4725,0,1760734380,13135.467967429991,28091.200992540005,53300.75360832 2025-10-17,20:53:02.000,290,11082357,4845,0,1760734381,13135.474703740001,28552.55245278,53300.71867272001 2025-10-17,20:53:03.000,290,11082200,4605,0,1760734382,13135.407340639991,27168.272499900006,53300.69771136001 2025-10-17,20:53:04.000,290,11082211,5165,0,1760734383,13135.3130323,26706.72366402,53300.73963408 2025-10-17,20:53:05.000,290,11082312,4565,0,1760734384,13135.279350749996,34550.53028544001,53300.76059544 2025-10-17,20:53:06.000,290,11082350,4685,0,1760734385,13135.218723959995,28552.25638932,53300.7116856 2025-10-17,20:53:07.000,290,11082324,4645,0,1760734386,13135.15136086,27629.426584500005,53300.774569680005 2025-10-17,20:53:08.000,290,11082358,4485,0,1760734387,13135.17156979,28090.91902734,53300.774569680005 2025-10-17,20:53:09.000,290,11082327,4845,0,1760734388,13135.21198765,30398.07812895,53300.66976288001 2025-10-17,20:53:10.000,290,11082361,4885,0,1760734389,13135.24566919999,27168.33594207,53300.68373712 2025-10-17,20:53:11.000,290,11082357,4965,0,1760734390,13135.259141819995,25322.901904590006,53300.73264696 2025-10-17,20:53:12.000,290,11082326,4125,0,1760734391,13135.407340639991,26707.139562690005,53300.75360832 2025-10-17,20:53:13.000,290,11082354,4165,0,1760734392,13135.474703740001,29014.291615170005,53300.74662120001 2025-10-17,20:53:14.000,290,11082362,4365,0,1760734393,13135.542066839997,25784.563526550002,53300.75360832 2025-10-17,20:53:15.000,290,11082355,4605,0,1760734394,13135.622902559997,30398.684354130004,53300.80950528 2025-10-17,20:53:16.000,290,11082414,4325,0,1760734395,13135.670056729992,26246.168755470004,53300.79553104001 2025-10-17,20:53:17.000,290,11082271,4845,0,1760734396,13135.750892449993,27630.406413570003,53300.7815568 2025-10-17,20:53:18.000,290,11082422,4445,0,1760734397,13135.824991859998,29014.700464709997,53300.80950528 2025-10-17,20:53:19.000,290,11082379,4925,0,1760734398,13135.838464480003,27630.491003129995,53300.69771136001 2025-10-17,20:53:20.000,290,11082372,4805,0,1760734399,13135.899091269988,29476.101268860002,53300.69771136001 2025-10-17,20:53:21.000,290,11082361,4845,0,1760734400,13135.919300199988,32244.59068332,53300.83046664 2025-10-17,20:53:22.000,290,11082370,4565,0,1760734401,13135.979926989989,32244.484946369994,53300.76758256001 2025-10-17,20:53:23.000,290,11082320,4645,0,1760734402,13135.979926989989,29476.087170600003,53300.75360832 2025-10-17,20:53:24.000,290,11082387,5205,0,1760734403,13135.939509129988,27169.005609419997,53300.83745376001 2025-10-17,20:53:25.000,290,11082326,4725,0,1760734404,13135.946245439998,26707.618903530005,53300.85841512 2025-10-17,20:53:26.000,290,11082375,5044,0,1760734405,13135.926036509998,29476.087170600003,53300.87937648 2025-10-17,20:53:27.000,290,11082312,4445,0,1760734406,13135.818255550003,30398.938122809996,53300.893350720005 2025-10-17,20:53:28.000,290,11082285,4925,0,1760734407,13135.744156139997,28091.962298579994,53300.87937648 2025-10-17,20:53:29.000,290,11082351,4965,0,1760734408,13135.690265659992,34551.72863754,53300.87238936 2025-10-17,20:53:30.000,290,11082339,4965,0,1760734409,13135.670056729992,31783.225124820005,53300.956234799996 2025-10-17,20:53:31.000,290,11082361,4725,0,1760734410,13135.595957320002,30398.987466720006,53300.92828632 2025-10-17,20:53:32.000,290,11082354,4565,0,1760734411,13135.649847799992,28553.3560536,53300.93527344001 2025-10-17,20:53:33.000,290,11082363,5085,0,1760734412,13135.723947209997,30398.980417590006,53300.87937648 2025-10-17,20:53:34.000,290,11082386,4485,0,1760734413,13135.791310309993,28091.969347709994,53300.956234799996 2025-10-17,20:53:35.000,290,11082245,4845,0,1760734414,13135.798046620002,30860.458762170005,53300.93527344001 2025-10-17,20:53:36.000,290,11082326,4445,0,1760734415,13135.899091269988,33167.5050777,53300.94924768 2025-10-17,20:53:37.000,290,11082352,4445,0,1760734416,13135.912563889993,26707.68939483,53300.94924768 2025-10-17,20:53:38.000,290,11082361,5044,0,1760734417,13135.946245439998,31783.211026560006,53300.88636360001 2025-10-17,20:53:40.000,290,11082339,4805,0,1760734419,13136.013608539994,29937.361090410006,53300.893350720005 2025-10-17,20:53:41.000,290,11082344,4365,0,1760734420,13136.054026399994,27630.2724801,53300.96322192001 2025-10-17,20:53:42.000,290,11082354,4205,0,1760734421,13136.074235329994,28091.694431640004,53301.00514464001 2025-10-17,20:53:43.000,290,11082290,4125,0,1760734422,13136.087707949999,29014.446696030005,53300.96322192001 2025-10-17,20:53:44.000,290,11082372,4165,0,1760734423,13136.060762709989,30860.02171611,53300.942260560005 2025-10-17,20:53:45.000,290,11082328,4125,0,1760734424,13136.033817469994,29475.81225453,53300.9212992 2025-10-17,20:53:46.000,290,11082380,4405,0,1760734425,13136.027081159998,35012.74878867,53300.88636360001 2025-10-17,20:53:47.000,290,11082323,5044,0,1760734426,13135.979926989989,26707.470871800004,53300.893350720005 2025-10-17,20:53:48.000,290,11082329,4925,0,1760734427,13135.946245439998,26246.027772870002,53300.9212992 2025-10-17,20:53:49.000,290,11082338,4405,0,1760734428,13135.939509129988,32244.40740594,53300.91431208001 2025-10-17,20:53:50.000,290,11082348,4205,0,1760734429,13135.932772819993,28091.814266850008,53300.90033784 2025-10-17,20:53:51.000,290,11082371,5125,0,1760734430,13135.892354959993,29014.728661229994,53300.91431208001 2025-10-17,20:53:52.000,290,11082291,5285,0,1760734431,13135.878882339988,27630.575592690002,53300.91431208001 2025-10-17,20:53:53.000,290,11082373,4965,0,1760734432,13135.858673409988,31783.359058290007,53300.88636360001 2025-10-17,20:53:54.000,290,11082353,4965,0,1760734433,13135.878882339988,35474.692375829996,53300.90732496 2025-10-17,20:53:55.000,290,11082293,4885,0,1760734434,13135.926036509998,33167.716551599995,53300.85841512 2025-10-17,20:53:56.000,290,11082350,4565,0,1760734435,13136.020344849989,31322.099236740003,53300.788543919996 2025-10-17,20:53:57.000,290,11082370,4365,0,1760734436,13136.128125809999,30399.311726700005,53300.85841512 2025-10-17,20:53:58.000,290,11082373,5205,0,1760734437,13136.18201628999,30860.83941519,53300.81649240001 2025-10-17,20:53:59.000,290,11082386,4525,0,1760734438,13136.316742489995,26708.182833929997,53300.81649240001 2025-10-17,20:54:00.000,290,11082345,5285,0,1760734439,13136.37063297,25324.09320756,53300.85841512 2025-10-17,20:54:01.000,290,11082331,4885,0,1760734440,13136.49188655,27631.442635679996,53300.83046664 2025-10-17,20:54:02.000,290,11082307,4925,0,1760734441,13136.52556809999,28554.49801266,53300.96322192001 2025-10-17,20:54:03.000,290,11082362,4565,0,1760734442,13136.518831789996,31784.620852559994,53300.93527344001 2025-10-17,20:54:04.000,290,11082357,4885,0,1760734443,13136.52556809999,29016.24422418,53300.90732496 2025-10-17,20:54:05.000,290,11082368,4485,0,1760734444,13136.579458579996,22556.470836089997,53300.91431208001 2025-10-17,20:54:06.000,290,11082351,5125,0,1760734445,13136.606403819991,24863.538299010004,53300.90732496 2025-10-17,20:54:07.000,290,11082396,4445,0,1760734446,13136.693975850001,33630.498985230006,53301.05405448001 2025-10-17,20:54:08.000,290,11082370,4405,0,1760734447,13136.646821679991,24863.376169020004,53301.01911888 2025-10-17,20:54:09.000,290,11082341,4965,0,1760734448,13136.619876439996,31784.451673439995,53301.10296432001 2025-10-17,20:54:10.000,290,11082310,4565,0,1760734449,13136.565985959991,30861.29760864,53300.96322192001 2025-10-17,20:54:11.000,290,11082360,4125,0,1760734450,13136.49188655,29015.45472162,53301.00514464001 2025-10-17,20:54:12.000,290,11082411,4725,0,1760734451,13136.41105083,29476.714543170005,53301.04706736 2025-10-17,20:54:13.000,290,11082345,4605,0,1760734452,13136.28979725,31322.247268470004,53301.0959772 2025-10-17,20:54:14.000,290,11082391,4605,0,1760734453,13136.18201628999,29015.1445599,53300.98418328001 2025-10-17,20:54:15.000,290,11082427,4765,0,1760734454,13136.054026399994,31322.13448239,53300.94924768 2025-10-17,20:54:16.000,290,11082432,4245,0,1760734455,13135.892354959993,29476.474872749997,53300.98418328001 2025-10-17,20:54:17.000,290,11082355,4645,0,1760734456,13135.791310309993,32706.329845710003,53301.00514464001 2025-10-17,20:54:18.000,290,11082361,5005,0,1760734457,13135.676793040002,25323.895831920003,53300.991170400004 2025-10-17,20:54:19.000,290,11082397,4805,0,1760734458,13135.629638869992,32245.267399799995,53300.94924768 2025-10-17,20:54:20.000,290,11082283,5005,0,1760734459,13135.656584110002,33629.667187889994,53301.01911888 2025-10-17,20:54:21.000,290,11082292,4445,0,1760734460,13135.656584110002,25785.733682129998,53300.942260560005 2025-10-17,20:54:22.000,290,11082411,4845,0,1760734461,13135.764365069997,34091.3640555,53301.012131760006 2025-10-17,20:54:23.000,290,11082334,4405,0,1760734462,13135.858673409988,27170.182814130007,53300.93527344001 2025-10-17,20:54:24.000,290,11082323,4685,0,1760734463,13135.946245439998,30861.586622970004,53300.97020904 2025-10-17,20:54:25.000,290,11082382,4525,0,1760734464,13136.040553779989,29938.904849879997,53300.942260560005 2025-10-17,20:54:26.000,290,11082390,4685,0,1760734465,13136.12138949999,37783.00753476001,53300.90732496 2025-10-17,20:54:27.000,290,11082403,5005,0,1760734466,13136.22243414999,29477.504045730006,53300.893350720005 2025-10-17,20:54:28.000,290,11082354,4645,0,1760734467,13136.20896153,27631.795092180007,53300.942260560005 2025-10-17,20:54:29.000,290,11082237,4925,0,1760734468,13136.215697839994,30400.263359250006,53300.893350720005 2025-10-17,20:54:30.000,290,11082329,4885,0,1760734469,13136.1887526,24401.827333139998,53300.90033784 2025-10-17,20:54:31.000,290,11082284,4445,0,1760734470,13136.14159842999,31784.437575179996,53300.88636360001 2025-10-17,20:54:32.000,290,11082335,5125,0,1760734471,13136.080971639989,29477.271424439998,53300.94924768 2025-10-17,20:54:33.000,290,11082330,4645,0,1760734472,13135.959718059989,25324.438614929997,53300.94924768 2025-10-17,20:54:34.000,290,11082354,4725,0,1760734473,13135.845200789998,28554.32178441,53300.942260560005 2025-10-17,20:54:35.000,290,11082321,4965,0,1760734474,13135.690265659992,31322.691363660007,53300.96322192001 2025-10-17,20:54:36.000,290,11082405,5005,0,1760734475,13135.629638869992,22555.737726570005,53300.91431208001 2025-10-17,20:54:37.000,290,11082374,4405,0,1760734476,13135.501648979996,26247.00760194,53301.012131760006 2025-10-17,20:54:38.000,290,11082300,4485,0,1760734477,13135.400604329996,31783.845448260006,53301.00514464001 2025-10-17,20:54:39.000,290,11082297,4685,0,1760734478,13135.35345016,32245.21100676,53300.99815752 2025-10-17,20:54:41.000,290,11082197,4765,0,1760734480,13135.346713849991,25323.832389749994,53301.01911888 2025-10-17,20:54:42.000,290,11082319,4605,0,1760734481,13135.319768609996,29014.96833165,53300.98418328001 2025-10-17,20:54:43.000,290,11082369,4765,0,1760734482,13135.33324123,28092.22311639,53300.88636360001 2025-10-17,20:54:44.000,290,11082341,4765,0,1760734483,13135.346713849991,24862.368143429994,53300.956234799996 2025-10-17,20:54:45.000,290,11082374,4205,0,1760734484,13135.319768609996,27630.92804919,53300.9212992 2025-10-17,20:54:46.000,290,11082336,4645,0,1760734485,13135.299559679996,26708.112342630004,53300.97719616 2025-10-17,20:54:47.000,290,11082362,4405,0,1760734486,13135.21198765,33629.293584,53300.83745376001 2025-10-17,20:54:48.000,290,11082353,4725,0,1760734487,13135.22546026999,29938.009610370005,53300.79553104001 2025-10-17,20:54:49.000,290,11082294,4645,0,1760734488,13135.299559679996,26246.662194570003,53300.79553104001 2025-10-17,20:54:50.000,290,11082355,4925,0,1760734489,13135.27261444,31783.641023489996,53300.851428 2025-10-17,20:54:51.000,290,11082285,4925,0,1760734490,13135.279350749996,32245.04887677,53300.844440880006 2025-10-17,20:54:52.000,290,11082385,5125,0,1760734491,13135.29282337,26708.027753069997,53300.87937648 2025-10-17,20:54:53.000,290,11082342,4605,0,1760734492,13135.319768609996,30860.68433433,53300.85841512 2025-10-17,20:54:54.000,290,11082368,4485,0,1760734493,13135.259141819995,28092.124428569994,53300.90033784 2025-10-17,20:54:55.000,290,11082326,4525,0,1760734494,13135.198515029995,29014.792103400003,53300.893350720005 2025-10-17,20:54:56.000,290,11082339,5285,0,1760734495,13135.20525133999,29476.164711029996,53300.788543919996 2025-10-17,20:54:57.000,290,11082345,4885,0,1760734496,13135.15136086,30398.924024549997,53300.87238936 2025-10-17,20:54:58.000,290,11082358,4685,0,1760734497,13135.17156979,32244.5624868,53300.79553104001 2025-10-17,20:54:59.000,290,11082375,5085,0,1760734498,13135.036843589995,32244.491995499993,53300.851428 2025-10-17,20:55:00.000,290,11082372,4565,0,1760734499,13134.96948049,28091.764922939998,53300.774569680005 2025-10-17,20:55:01.000,290,11082328,4205,0,1760734500,13134.935798939994,38242.66015467,53300.83046664 2025-10-17,20:55:02.000,290,11082382,4725,0,1760734501,13134.780863809989,31321.373176349996,53300.83046664 2025-10-17,20:55:03.000,290,11082369,5245,0,1760734502,13134.706764399998,34089.735706470005,53300.844440880006 2025-10-17,20:55:04.000,290,11082316,4685,0,1760734503,13134.666346539998,30398.374192410003,53300.823479520004 2025-10-17,20:55:05.000,290,11082347,4925,0,1760734504,13134.598983440002,29475.544387589995,53300.844440880006 2025-10-17,20:55:06.000,290,11082236,4565,0,1760734505,13134.659610229988,31782.576604860005,53300.87937648 2025-10-17,20:55:07.000,290,11082382,4645,0,1760734506,13134.619192370003,29936.818307399997,53300.788543919996 2025-10-17,20:55:08.000,290,11082360,4365,0,1760734507,13134.598983440002,28091.236238190002,53300.76059544 2025-10-17,20:55:09.000,290,11082331,4885,0,1760734508,13134.605719749998,30859.71860352,53300.851428 2025-10-17,20:55:10.000,290,11082354,4325,0,1760734509,13134.659610229988,29936.980437389997,53300.676750000006 2025-10-17,20:55:11.000,290,11082309,5205,0,1760734510,13134.646137609998,25322.873708069994,53300.73963408 2025-10-17,20:55:12.000,290,11082286,4004,0,1760734511,13134.686555469998,31321.302685050003,53300.73963408 2025-10-17,20:55:13.000,290,11082238,4285,0,1760734512,13134.794336429994,29937.11437086,53300.69072424 2025-10-17,20:55:14.000,290,11082332,4685,0,1760734513,13134.733709639993,35935.43761089,53300.725659840005 2025-10-17,20:55:15.000,290,11082365,4845,0,1760734514,13134.720237019988,31782.661194419998,53300.69072424 2025-10-17,20:55:16.000,290,11082267,4845,0,1760734515,13134.747182259998,30859.894831769998,53300.71867272001 2025-10-17,20:55:17.000,290,11082365,4965,0,1760734516,13134.713500709993,35473.966315440004,53300.73963408 2025-10-17,20:55:18.000,290,11082279,4765,0,1760734517,13134.666346539998,28552.8626145,53300.73963408 2025-10-17,20:55:19.000,290,11082320,4485,0,1760734518,13134.740445949988,28552.855565370002,53300.75360832 2025-10-17,20:55:20.000,290,11082358,4645,0,1760734519,13134.659610229988,30859.810242210006,53300.64880152001 2025-10-17,20:55:21.000,290,11082343,5005,0,1760734520,13134.646137609998,30859.796143950007,53300.676750000006 2025-10-17,20:55:22.000,290,11082317,4965,0,1760734521,13134.686555469998,28552.7216319,53300.6418144 2025-10-17,20:55:23.000,290,11082278,4685,0,1760734522,13134.666346539998,31782.562506600007,53300.66976288001 2025-10-17,20:55:24.000,290,11082283,4885,0,1760734523,13134.700028089988,29936.832405659996,53300.73963408 2025-10-17,20:55:25.000,290,11082376,4645,0,1760734524,13134.720237019988,26245.435645949998,53300.70469848 2025-10-17,20:55:26.000,290,11082240,4445,0,1760734525,13134.646137609998,27168.202008599997,53300.725659840005 2025-10-17,20:55:27.000,290,11082444,4445,0,1760734526,13134.558565580002,35012.008630020006,53300.69072424 2025-10-17,20:55:28.000,290,11082416,4525,0,1760734527,13134.545092959997,35934.69745224,53300.69072424 2025-10-17,20:55:29.000,290,11082361,4805,0,1760734528,13134.491202479992,32243.491019039997,53300.68373712 2025-10-17,20:55:30.000,290,11082350,4685,0,1760734529,13134.491202479992,31781.913986640007,53300.64880152001 2025-10-17,20:55:31.000,290,11082326,4485,0,1760734530,13134.491202479992,30397.59878811,53300.70469848 2025-10-17,20:55:32.000,290,11082351,5085,0,1760734531,13134.497938790002,31320.36515076,53300.69072424 2025-10-17,20:55:33.000,290,11082311,5005,0,1760734532,13134.444048309997,28090.489030409997,53300.66976288001 2025-10-17,20:55:34.000,290,11082347,5044,0,1760734533,13134.464257239997,33165.82033563001,53300.725659840005 2025-10-17,20:55:35.000,290,11082397,4885,0,1760734534,13134.531620339993,25783.386321840007,53300.68373712 2025-10-17,20:55:36.000,290,11082377,4805,0,1760734535,13134.524884029997,29474.52226374,53300.655788640004 2025-10-17,20:55:37.000,290,11082319,4965,0,1760734536,13134.511411409992,29474.472919830005,53300.62784016001 2025-10-17,20:55:38.000,290,11082317,4685,0,1760734537,13134.504675099997,24398.965386359996,53300.69072424 2025-10-17,20:55:39.000,290,11082347,4565,0,1760734538,13134.572038199993,28090.228212600006,53300.69072424 2025-10-17,20:55:40.000,290,11082337,4845,0,1760734539,13134.578774510002,33627.01671501,53300.64880152001 2025-10-17,20:55:42.000,290,11082318,4285,0,1760734541,13134.592247129993,32242.750860390006,53300.725659840005 2025-10-17,20:55:43.000,290,11082303,4725,0,1760734542,13134.585510819998,29012.994575250006,53300.70469848 2025-10-17,20:55:44.000,290,11082358,4365,0,1760734543,13134.619192370003,29012.846543520005,53300.71867272001 2025-10-17,20:55:45.000,290,11082318,4365,0,1760734544,13134.545092959997,29012.790150479996,53300.73963408 2025-10-17,20:55:46.000,290,11082355,4965,0,1760734545,13134.551829269993,31781.089238429995,53300.788543919996 2025-10-17,20:55:47.000,290,11082339,5044,0,1760734546,13134.531620339993,25782.751900140007,53300.7815568 2025-10-17,20:55:48.000,290,11082354,4485,0,1760734547,13134.518147720002,29935.302744450004,53300.774569680005 2025-10-17,20:55:49.000,290,11082287,4965,0,1760734548,13134.511411409992,30858.040910580006,53300.7815568 2025-10-17,20:55:50.000,290,11082320,4285,0,1760734549,13134.464257239997,32703.580685010005,53300.83046664 2025-10-17,20:55:51.000,290,11082323,4685,0,1760734550,13134.477729860002,31780.764978449995,53300.774569680005 2025-10-17,20:55:52.000,290,11082186,4685,0,1760734551,13134.457520930002,31780.673339760004,53300.83745376001 2025-10-17,20:55:53.000,290,11082344,4445,0,1760734552,13134.450784619992,27166.73578956,53300.88636360001 2025-10-17,20:55:54.000,290,11082320,4605,0,1760734553,13134.417103070002,29012.346055290007,53300.788543919996 2025-10-17,20:55:55.000,290,11082305,4965,0,1760734554,13134.423839379997,26243.948279520002,53300.83046664 2025-10-17,20:55:56.000,290,11082361,4965,0,1760734555,13134.403630449997,28550.994595049997,53300.788543919996 2025-10-17,20:55:57.000,290,11082347,4805,0,1760734556,13134.390157829992,30396.64010643,53300.76059544 2025-10-17,20:55:58.000,290,11082255,4965,0,1760734557,13134.383421519997,26244.173851679996,53300.7815568 2025-10-17,20:55:59.000,290,11082380,4405,0,1760734558,13134.403630449997,25782.780096660004,53300.75360832 2025-10-17,20:56:00.000,290,11082410,4725,0,1760734559,13134.410366759992,30858.217138830005,53300.68373712 2025-10-17,20:56:01.000,290,11082215,4885,0,1760734560,13134.477729860002,30396.844531199997,53300.76758256001 2025-10-17,20:56:02.000,290,11082361,4805,0,1760734561,13134.632664989993,27166.968410850008,53300.80950528 2025-10-17,20:56:03.000,290,11082401,4965,0,1760734562,13134.686555469998,28089.699527849996,53300.76758256001 2025-10-17,20:56:04.000,290,11082384,4645,0,1760734563,13134.794336429994,29473.803252480007,53300.73963408 2025-10-17,20:56:05.000,290,11082342,4205,0,1760734564,13134.875172149994,28089.431660910006,53300.844440880006 2025-10-17,20:56:06.000,290,11082324,4125,0,1760734565,13134.854963219994,30396.30879732,53300.76758256001 2025-10-17,20:56:07.000,290,11082343,4605,0,1760734566,13134.895381079994,30396.17486385,53300.80251816 2025-10-17,20:56:08.000,290,11082382,4245,0,1760734567,13134.915590009994,31780.22219544,53300.9212992 2025-10-17,20:56:09.000,290,11082343,4725,0,1760734568,13134.94253524999,31318.870735200006,53300.80251816 2025-10-17,20:56:10.000,290,11082384,4405,0,1760734569,13134.949271559999,26243.447791290004,53300.79553104001 2025-10-17,20:56:11.000,290,11082362,4405,0,1760734570,13134.96274417999,29473.182929040006,53300.85841512 2025-10-17,20:56:12.000,290,11082416,4685,0,1760734571,13134.98295310999,27166.157760899994,53300.86540224001 2025-10-17,20:56:13.000,290,11082389,4965,0,1760734572,13135.016634659994,29934.513241890003,53300.79553104001 2025-10-17,20:56:14.000,290,11082394,4525,0,1760734573,13135.00316203999,27627.593810699997,53300.85841512 2025-10-17,20:56:15.000,290,11082304,4405,0,1760734574,13134.98295310999,28550.30378031,53300.80950528 2025-10-17,20:56:16.000,290,11082365,4965,0,1760734575,13135.00989835,32702.882821139996,53300.844440880006 2025-10-17,20:56:17.000,290,11082332,4085,0,1760734576,13135.00989835,29473.126535999996,53300.83745376001 2025-10-17,20:56:18.000,290,11082329,5085,0,1760734577,13134.976216799994,26704.78515327,53300.86540224001 2025-10-17,20:56:19.000,290,11082373,4925,0,1760734578,13134.996425729994,28088.924123549994,53300.86540224001 2025-10-17,20:56:20.000,290,11082305,4885,0,1760734579,13135.02337096999,25320.617986469995,53300.83046664 2025-10-17,20:56:21.000,290,11082290,4365,0,1760734580,13135.04357989999,27627.748891559997,53300.81649240001 2025-10-17,20:56:22.000,290,11082343,5165,0,1760734581,13135.110943,35010.098315790005,53300.83745376001 2025-10-17,20:56:23.000,290,11082336,4725,0,1760734582,13135.15136086,25320.87175515,53300.91431208001 2025-10-17,20:56:24.000,290,11082319,4925,0,1760734583,13135.16483347999,27627.960365460007,53300.788543919996 2025-10-17,20:56:25.000,290,11082341,4885,0,1760734584,13135.218723959995,29934.929140559994,53300.823479520004 2025-10-17,20:56:26.000,290,11082328,4565,0,1760734585,13135.24566919999,32241.86971914,53300.774569680005 2025-10-17,20:56:27.000,290,11082377,4885,0,1760734586,13135.279350749996,33164.558541360006,53300.85841512 2025-10-17,20:56:28.000,290,11082357,5125,0,1760734587,13135.26587812999,28550.501155949998,53300.83046664 2025-10-17,20:56:29.000,290,11082357,4845,0,1760734588,13135.279350749996,32241.397427429998,53300.87238936 2025-10-17,20:56:30.000,290,11082290,4525,0,1760734589,13135.299559679996,29472.94325862,53300.90732496 2025-10-17,20:56:31.000,290,11082264,4685,0,1760734590,13135.26587812999,31318.370246970007,53300.87937648 2025-10-17,20:56:32.000,290,11082362,4605,0,1760734591,13135.24566919999,30856.891902389994,53300.85841512 2025-10-17,20:56:33.000,290,11082283,5125,0,1760734592,13135.22546026999,28088.487077490005,53300.87238936 2025-10-17,20:56:34.000,290,11082354,4525,0,1760734593,13135.28608705999,34086.45081189,53300.844440880006 2025-10-17,20:56:35.000,290,11082328,4525,0,1760734594,13135.32650491999,30856.624035450004,53300.87937648 2025-10-17,20:56:36.000,290,11082323,4645,0,1760734595,13135.39386802,29011.049015369994,53300.88636360001 2025-10-17,20:56:37.000,290,11082302,4285,0,1760734596,13135.441022189996,29011.063113630007,53300.87937648 2025-10-17,20:56:38.000,290,11082299,4645,0,1760734597,13135.515121600001,32702.276595960007,53300.942260560005 2025-10-17,20:56:39.000,290,11082352,4365,0,1760734598,13135.582484699997,30856.83550935,53300.942260560005 2025-10-17,20:56:40.000,290,11082455,4565,0,1760734599,13135.643111489997,35009.442746700006,53300.942260560005 2025-10-17,20:56:41.000,290,11082251,4685,0,1760734600,13135.723947209997,24858.80128365,53300.9212992 2025-10-17,20:56:43.000,290,11082312,4685,0,1760734602,13135.717210900002,31318.412541750004,53300.91431208001 2025-10-17,20:56:44.000,290,11082387,4965,0,1760734603,13135.824991859998,33164.01575835,53300.90732496 2025-10-17,20:56:45.000,290,11082373,4805,0,1760734604,13135.824991859998,29011.394422740006,53300.99815752 2025-10-17,20:56:46.000,290,11082374,4365,0,1760734605,13135.851937099993,29472.865718190005,53300.99815752 2025-10-17,20:56:47.000,290,11082391,5085,0,1760734606,13135.858673409988,28549.965422070003,53300.98418328001 2025-10-17,20:56:48.000,290,11082265,4965,0,1760734607,13135.831728169993,30395.399459549997,53301.03309312001 2025-10-17,20:56:49.000,290,11082275,4885,0,1760734608,13135.804782929998,28549.803292080003,53301.026106 2025-10-17,20:56:50.000,290,11082373,5285,0,1760734609,13135.838464480003,26704.13663331,53301.08200296001 2025-10-17,20:56:51.000,290,11082333,4805,0,1760734610,13135.798046620002,28549.53542514,53301.05405448001 2025-10-17,20:56:52.000,290,11082340,4565,0,1760734611,13135.831728169993,30395.06110131,53301.109951440005 2025-10-17,20:56:53.000,290,11082333,4845,0,1760734612,13135.838464480003,33163.2051084,53301.123925679996 2025-10-17,20:56:54.000,290,11082365,4805,0,1760734613,13135.764365069997,29472.10441215,53301.05405448001 2025-10-17,20:56:55.000,290,11082319,4965,0,1760734614,13135.744156139997,33163.127567970005,53301.13789992 2025-10-17,20:56:56.000,290,11082257,4845,0,1760734615,13135.757628760002,27626.332016429995,53301.07501584 2025-10-17,20:56:57.000,290,11082300,4205,0,1760734616,13135.663320419997,35931.28567332,53301.13091280001 2025-10-17,20:56:58.000,290,11082284,4525,0,1760734617,13135.602693629997,31317.362221379997,53301.08200296001 2025-10-17,20:56:59.000,290,11082279,5085,0,1760734618,13135.643111489997,29933.223251100004,53300.98418328001 2025-10-17,20:57:00.000,290,11082262,4525,0,1760734619,13135.676793040002,29010.414593669993,53301.061041600005 2025-10-17,20:57:01.000,290,11082314,4565,0,1760734620,13135.791310309993,28549.013789520002,53301.15187416001 2025-10-17,20:57:02.000,290,11082297,4965,0,1760734621,13135.777837690002,27626.367262080006,53301.061041600005 2025-10-17,20:57:03.000,290,11082347,4725,0,1760734622,13135.845200789998,29472.012773459996,53301.10296432001 2025-10-17,20:57:04.000,290,11082372,4365,0,1760734623,13135.831728169993,29933.462921519997,53301.04008024 2025-10-17,20:57:05.000,290,11082273,4685,0,1760734624,13135.865409719998,33163.25445230999,53300.991170400004 2025-10-17,20:57:06.000,290,11082362,4125,0,1760734625,13135.932772819993,29933.59685499,53301.11693856 2025-10-17,20:57:07.000,290,11082295,4645,0,1760734626,13135.878882339988,31317.79926744,53301.0959772 2025-10-17,20:57:08.000,290,11082297,4525,0,1760734627,13135.919300199988,30856.476003720003,53301.123925679996 2025-10-17,20:57:09.000,290,11082345,4605,0,1760734628,13135.872146029993,29933.59685499,53301.17283552001 2025-10-17,20:57:10.000,290,11082394,4205,0,1760734629,13135.912563889993,29472.308836919998,53301.18680976 2025-10-17,20:57:11.000,290,11082407,4685,0,1760734630,13135.865409719998,29010.81639408,53301.17283552001 2025-10-17,20:57:12.000,290,11082334,4205,0,1760734631,13135.824991859998,28088.092326209997,53301.1658484 2025-10-17,20:57:13.000,290,11082385,5005,0,1760734632,13135.811519239993,31317.756972660005,53301.1658484 2025-10-17,20:57:14.000,290,11082181,5125,0,1760734633,13135.791310309993,24396.914089529993,53301.158861280004 2025-10-17,20:57:15.000,290,11082183,4965,0,1760734634,13135.892354959993,31317.834513089998,53301.17283552001 2025-10-17,20:57:16.000,290,11082355,4805,0,1760734635,13135.905827579998,29472.26654214,53301.24270672 2025-10-17,20:57:17.000,290,11082376,4445,0,1760734636,13135.946245439998,31317.80631657,53301.20078400001 2025-10-17,20:57:18.000,290,11082383,5005,0,1760734637,13135.979926989989,29010.81639408,53301.28462944 2025-10-17,20:57:19.000,290,11082389,4765,0,1760734638,13135.979926989989,28549.331000370003,53301.24969384001 2025-10-17,20:57:20.000,290,11082375,4845,0,1760734639,13136.013608539994,26703.770078550006,53301.25668096 2025-10-17,20:57:21.000,290,11082370,4285,0,1760734640,13136.020344849989,26242.298783100006,53301.21475824 2025-10-17,20:57:22.000,290,11082290,4245,0,1760734641,13136.033817469994,31317.49615485,53301.31257792 2025-10-17,20:57:23.000,290,11082174,4365,0,1760734642,13136.047290089999,29471.7872013,53301.28462944 2025-10-17,20:57:24.000,290,11082311,5085,0,1760734643,13136.013608539994,34085.6542602,53301.31257792 2025-10-17,20:57:25.000,290,11082281,4925,0,1760734644,13136.107916879999,32240.11448577,53301.36148776 2025-10-17,20:57:26.000,290,11082340,4405,0,1760734645,13136.14159842999,30855.841582020003,53301.36148776 2025-10-17,20:57:27.000,290,11082319,5005,0,1760734646,13136.195488909994,28087.380364080003,53301.228732480005 2025-10-17,20:57:28.000,290,11082403,5125,0,1760734647,13136.256115699995,25780.42568724,53301.3055908 2025-10-17,20:57:29.000,290,11082397,4805,0,1760734648,13136.28979725,30855.580764209997,53301.326552160004 2025-10-17,20:57:30.000,290,11082377,4925,0,1760734649,13136.336951419995,25318.834556579997,53301.38244912 2025-10-17,20:57:31.000,290,11082408,4645,0,1760734650,13136.357160349995,29009.86476153,53301.40341048 2025-10-17,20:57:32.000,290,11082317,4805,0,1760734651,13136.37063297,31316.713701419998,53301.53616576001 2025-10-17,20:57:33.000,290,11082331,4925,0,1760734652,13136.37063297,30393.869798340005,53301.515204400006 2025-10-17,20:57:34.000,290,11082373,5044,0,1760734653,13136.336951419995,30393.76406139,53301.57110136 2025-10-17,20:57:35.000,290,11082297,4445,0,1760734654,13136.276324629995,25779.995690309996,53301.59904984 2025-10-17,20:57:36.000,290,11082359,4445,0,1760734655,13136.22243414999,29471.032944389997,53301.59206272 2025-10-17,20:57:37.000,290,11082374,4125,0,1760734656,13136.20222521999,29009.68148415,53301.58507560001 2025-10-17,20:57:38.000,290,11082373,4805,0,1760734657,13136.16180735999,29009.737877189997,53301.52219152 2025-10-17,20:57:39.000,290,11082371,4765,0,1760734658,13136.128125809999,26702.811396870005,53301.59904984 2025-10-17,20:57:40.000,290,11082332,4285,0,1760734659,13136.114653189994,29009.744926319996,53301.613024080005 2025-10-17,20:57:41.000,290,11082404,4445,0,1760734660,13136.18201628999,31778.051063399995,53301.626998319996 2025-10-17,20:57:42.000,290,11082372,4805,0,1760734661,13136.1887526,28548.358220430004,53301.58507560001 2025-10-17,20:57:44.000,290,11082382,4645,0,1760734663,13136.1887526,29932.46194506,53301.59904984 2025-10-17,20:57:45.000,290,11082365,5005,0,1760734664,13136.235906769994,34084.878855899995,53301.70385664001 2025-10-17,20:57:46.000,290,11082317,5044,0,1760734665,13136.20896153,34084.942298070004,53301.64097256 2025-10-17,20:57:47.000,290,11082198,4365,0,1760734666,13136.24264307999,28086.94331802,53301.63398544001 2025-10-17,20:57:48.000,290,11082216,4445,0,1760734667,13136.14159842999,30393.876847470005,53301.731805120005 2025-10-17,20:57:49.000,290,11082361,4965,0,1760734668,13136.16180735999,26702.938281209994,53301.64795968 2025-10-17,20:57:50.000,290,11082381,5085,0,1760734669,13136.22243414999,30394.10241963,53301.626998319996 2025-10-17,20:57:51.000,290,11082404,4605,0,1760734670,13136.1887526,25318.848654839996,53301.59904984 2025-10-17,20:57:52.000,290,11082350,4525,0,1760734671,13136.26958832,30394.031928330005,53301.58507560001 2025-10-17,20:57:53.000,290,11082366,4725,0,1760734672,13136.31000618,30855.425683349997,53301.66892104 2025-10-17,20:57:54.000,290,11082378,4605,0,1760734673,13136.41105083,31316.69960316,53301.72481800001 2025-10-17,20:57:55.000,290,11082325,4845,0,1760734674,13136.43125976,32239.374327120007,53301.80167632001 2025-10-17,20:57:56.000,290,11082337,4845,0,1760734675,13136.458204999995,26702.670414270004,53301.77372784001 2025-10-17,20:57:57.000,290,11082369,4805,0,1760734676,13136.458204999995,32239.028919749995,53301.77372784001 2025-10-17,20:57:58.000,290,11082331,4845,0,1760734677,13136.41105083,30854.91109686,53301.81565056 2025-10-17,20:57:59.000,290,11082309,4725,0,1760734678,13136.43125976,26240.966497529997,53301.83661192 2025-10-17,20:58:00.000,290,11082316,4445,0,1760734679,13136.47167762,29009.188045050003,53301.83661192 2025-10-17,20:58:01.000,290,11082309,4925,0,1760734680,13136.47167762,28547.801339159996,53301.794689199996 2025-10-17,20:58:02.000,290,11082353,4885,0,1760734681,13136.478413929995,28086.344141969996,53301.8645604 2025-10-17,20:58:03.000,290,11082409,4725,0,1760734682,13136.45146869,25779.396514260006,53301.794689199996 2025-10-17,20:58:04.000,290,11082385,5005,0,1760734683,13136.41105083,30854.551591230003,53301.80167632001 2025-10-17,20:58:05.000,290,11082329,4485,0,1760734684,13136.40431451999,29009.089357229997,53301.74577936 2025-10-17,20:58:06.000,290,11082383,4525,0,1760734685,13136.3908419,26702.134680389994,53301.87154752001 2025-10-17,20:58:07.000,290,11082347,4445,0,1760734686,13136.38410558999,24395.151807029994,53301.84359904001 2025-10-17,20:58:08.000,290,11082375,4965,0,1760734687,13136.33021511,29470.37032617,53301.92744448 2025-10-17,20:58:09.000,290,11082356,4445,0,1760734688,13136.35042404,33161.42872764,53301.8645604 2025-10-17,20:58:10.000,290,11082346,4525,0,1760734689,13136.36389665999,25779.368317739994,53301.87853464 2025-10-17,20:58:11.000,290,11082362,4405,0,1760734690,13136.44473237999,32700.183004349994,53301.91347024 2025-10-17,20:58:12.000,290,11082346,4245,0,1760734691,13136.46494130999,31777.465985610004,53301.83661192 2025-10-17,20:58:13.000,290,11082390,4645,0,1760734692,13136.539040719996,29470.70163528,53301.87154752001 2025-10-17,20:58:14.000,290,11082374,4445,0,1760734693,13136.559249649996,29932.102439430004,53301.91347024 2025-10-17,20:58:15.000,290,11082388,4525,0,1760734694,13136.559249649996,29470.743930059994,53301.97635432 2025-10-17,20:58:16.000,290,11082322,4605,0,1760734695,13136.646821679991,29470.729831799996,53301.90648312 2025-10-17,20:58:17.000,290,11082338,4485,0,1760734696,13136.606403819991,29470.765077450007,53301.91347024 2025-10-17,20:58:18.000,290,11082336,4525,0,1760734697,13136.606403819991,29009.420666339996,53301.95539296 2025-10-17,20:58:19.000,290,11082333,4845,0,1760734698,13136.633349060001,30854.91109686,53301.92045736001 2025-10-17,20:58:20.000,290,11082334,4525,0,1760734699,13136.687239539991,30854.882900340002,53302.02526416 2025-10-17,20:58:21.000,290,11082380,4485,0,1760734700,13136.640085369996,30854.76306513,53301.98334144 2025-10-17,20:58:22.000,290,11082351,4925,0,1760734701,13136.687239539991,32238.902035410007,53301.997315680004 2025-10-17,20:58:23.000,290,11082382,4365,0,1760734702,13136.653557990001,25779.46700556,53301.96238008 2025-10-17,20:58:24.000,290,11082330,4125,0,1760734703,13136.586194889991,28547.646258299996,53301.89250888001 2025-10-17,20:58:25.000,290,11082405,4845,0,1760734704,13136.606403819991,29931.83457249,53301.997315680004 2025-10-17,20:58:26.000,290,11082390,4525,0,1760734705,13136.53230441,32238.789249330002,53301.94141872001 2025-10-17,20:58:27.000,290,11082375,5044,0,1760734706,13136.51209548,29470.490161380003,53301.96936720001 2025-10-17,20:58:28.000,290,11082340,4485,0,1760734707,13136.437996069995,28547.709700470004,53301.99032856001 2025-10-17,20:58:29.000,290,11082364,4525,0,1760734708,13136.42452344999,31316.029935810002,53301.899496000005 2025-10-17,20:58:30.000,290,11082197,4605,0,1760734709,13136.42452344999,37775.43676914,53301.90648312 2025-10-17,20:58:31.000,290,11082321,4845,0,1760734710,13136.44473237999,34545.88490877001,53301.90648312 2025-10-17,20:58:32.000,290,11082325,4845,0,1760734711,13136.49188655,30854.868802080004,53301.94141872001 2025-10-17,20:58:33.000,290,11082358,4405,0,1760734712,13136.54577702999,29932.13768508,53301.94141872001 2025-10-17,20:58:34.000,290,11082359,4525,0,1760734713,13136.57272227,29932.201127249995,53301.91347024 2025-10-17,20:58:35.000,290,11082429,4525,0,1760734714,13136.626612749991,30393.700619220006,53301.89250888001 2025-10-17,20:58:36.000,290,11082386,4045,0,1760734715,13136.660294299996,31316.551571429998,53301.81565056 2025-10-17,20:58:37.000,290,11082284,4325,0,1760734716,13136.734393710001,31778.00876862,53301.8645604 2025-10-17,20:58:38.000,290,11082329,4645,0,1760734717,13136.875856220002,29009.85066327,53301.9344316 2025-10-17,20:58:39.000,290,11082344,4085,0,1760734718,13136.943219319997,34546.61096916,53301.850586160006 2025-10-17,20:58:40.000,290,11082325,4445,0,1760734719,13137.064472899998,27164.50121535,53301.87853464 2025-10-17,20:58:41.000,290,11082408,4445,0,1760734720,13137.125099689998,30394.25750049,53301.85757328 2025-10-17,20:58:42.000,290,11082306,4485,0,1760734721,13137.178990169989,26703.234344669996,53301.85757328 2025-10-17,20:58:43.000,290,11082362,4485,0,1760734722,13137.178990169989,27164.628099690002,53301.90648312 2025-10-17,20:58:45.000,290,11082322,4645,0,1760734724,13137.091418139993,26703.269590320007,53301.87853464 2025-10-17,20:58:46.000,290,11082309,4925,0,1760734725,13137.118363379988,29932.891941990005,53301.85757328 2025-10-17,20:58:47.000,290,11082324,4445,0,1760734726,13137.104890759998,32239.712685360006,53301.850586160006 2025-10-17,20:58:48.000,290,11082324,4485,0,1760734727,13137.017318730002,22550.49317385,53301.92744448 2025-10-17,20:58:49.000,290,11082333,4845,0,1760734728,13136.976900870002,37776.06414171,53301.92045736001 2025-10-17,20:58:50.000,290,11082333,5005,0,1760734729,13136.970164559993,31316.52337491,53301.8645604 2025-10-17,20:58:51.000,290,11082255,4685,0,1760734730,13136.896065150002,29470.821470490002,53301.84359904001 2025-10-17,20:58:52.000,290,11082277,4685,0,1760734731,13136.949955629992,29932.15883247,53301.899496000005 2025-10-17,20:58:53.000,290,11082258,4445,0,1760734732,13137.003846109998,28547.970518279995,53301.9344316 2025-10-17,20:58:54.000,290,11082355,4925,0,1760734733,13137.024055039998,26241.100431,53301.90648312 2025-10-17,20:58:55.000,290,11082293,5005,0,1760734734,13137.084681829998,29932.102439430004,53301.90648312 2025-10-17,20:58:56.000,290,11082372,4525,0,1760734735,13137.118363379988,25779.727823370005,53301.85757328 2025-10-17,20:58:57.000,290,11082284,4525,0,1760734736,13137.178990169989,26702.56467732,53301.8645604 2025-10-17,20:58:58.000,290,11082331,4925,0,1760734737,13137.246353269999,30855.05207946,53301.8645604 2025-10-17,20:58:59.000,290,11082346,4405,0,1760734738,13137.286771129999,28548.181992180005,53301.850586160006 2025-10-17,20:59:00.000,290,11082328,4485,0,1760734739,13137.313716369994,29471.110484820005,53301.89250888001 2025-10-17,20:59:01.000,290,11082341,4925,0,1760734740,13137.333925299994,30855.319946400006,53301.88552176 2025-10-17,20:59:02.000,290,11082284,4245,0,1760734741,13137.354134229994,32239.642194059998,53301.87154752001 2025-10-17,20:59:03.000,290,11082402,3965,0,1760734742,13137.327188989999,30394.22930397,53301.84359904001 2025-10-17,20:59:04.000,290,11082369,4445,0,1760734743,13137.333925299994,30394.327991790007,53301.82263768001 2025-10-17,20:59:05.000,290,11082433,5005,0,1760734744,13137.327188989999,29010.32295498,53301.84359904001 2025-10-17,20:59:06.000,290,11082429,4685,0,1760734745,13137.34066160999,34085.6542602,53301.82263768001 2025-10-17,20:59:07.000,290,11082339,4965,0,1760734746,13137.36087053999,28549.112477339993,53301.85757328 2025-10-17,20:59:08.000,290,11082452,4325,0,1760734747,13137.354134229994,26242.312881360005,53301.87853464 2025-10-17,20:59:09.000,290,11082340,4285,0,1760734748,13137.42149732999,31779.143678549997,53301.87154752001 2025-10-17,20:59:10.000,290,11082375,5125,0,1760734749,13137.44170625999,29472.308836919998,53301.90648312 2025-10-17,20:59:11.000,290,11082436,4485,0,1760734750,13137.50906936,28549.570670789995,53301.82263768001 2025-10-17,20:59:12.000,290,11082369,5005,0,1760734751,13137.536014599995,29472.322935179996,53301.850586160006 2025-10-17,20:59:13.000,290,11082408,4645,0,1760734752,13137.50233304999,27165.488093549997,53301.850586160006 2025-10-17,20:59:14.000,290,11082389,4965,0,1760734753,13137.58990508,25781.257484579997,53301.794689199996 2025-10-17,20:59:15.000,290,11082395,4765,0,1760734754,13137.56969615,31779.326955929995,53301.8645604 2025-10-17,20:59:16.000,290,11082396,4445,0,1760734755,13137.556223529995,33624.859681229995,53301.8645604 2025-10-17,20:59:17.000,290,11082314,4445,0,1760734756,13137.52254197999,29010.82344321,53301.83661192 2025-10-17,20:59:18.000,290,11082379,5005,0,1760734757,13137.54948722,25319.715697830005,53301.87154752001 2025-10-17,20:59:19.000,290,11082353,4965,0,1760734758,13137.48886043,29010.67541148,53301.87853464 2025-10-17,20:59:20.000,290,11082380,4485,0,1760734759,13137.475387809995,33624.528372119996,53301.80866344 2025-10-17,20:59:21.000,290,11082346,4405,0,1760734760,13137.48886043,31317.467958330002,53301.850586160006 2025-10-17,20:59:22.000,290,11082331,4805,0,1760734761,13137.44844257,24858.12456717,53301.81565056 2025-10-17,20:59:23.000,290,11082382,4445,0,1760734762,13137.495596739995,21167.115509609997,53301.80167632001 2025-10-17,20:59:24.000,290,11082371,4885,0,1760734763,13137.54275090999,32702.107416839994,53301.80167632001 2025-10-17,20:59:25.000,290,11082347,4765,0,1760734764,13137.64379555999,31318.243362630004,53301.7597536 2025-10-17,20:59:26.000,290,11082337,4765,0,1760734765,13137.65053187,31779.827444159993,53301.80866344 2025-10-17,20:59:27.000,290,11082302,4405,0,1760734766,13137.677477109995,29473.063093830002,53301.78770208 2025-10-17,20:59:28.000,290,11082394,4405,0,1760734767,13137.68421341999,34087.183921410004,53301.731805120005 2025-10-17,20:59:29.000,290,11082320,4565,0,1760734768,13137.62358662999,35471.400432120005,53301.780714960005 2025-10-17,20:59:30.000,290,11082388,4165,0,1760734769,13137.62358662999,29473.161781650007,53301.78770208 2025-10-17,20:59:31.000,290,11082354,4205,0,1760734770,13137.56969615,26243.250415650007,53301.850586160006 2025-10-17,20:59:32.000,290,11082353,4525,0,1760734771,13137.44844257,27165.889893960004,53301.780714960005 2025-10-17,20:59:33.000,290,11082369,4725,0,1760734772,13137.394552089994,23935.879840139998,53301.731805120005 2025-10-17,20:59:34.000,290,11082278,4085,0,1760734773,13137.232880649994,33163.53641751,53301.794689199996 2025-10-17,20:59:35.000,290,11082264,4565,0,1760734774,13137.145308619998,32701.740862079998,53301.794689199996 2025-10-17,20:59:36.000,290,11082301,4605,0,1760734775,13137.091418139993,29010.435741060006,53301.76674072 2025-10-17,20:59:37.000,290,11082273,4805,0,1760734776,13137.051000279993,29932.96243329,53301.76674072 2025-10-17,20:59:38.000,290,11082322,4165,0,1760734777,13137.084681829998,27164.557608389994,53301.81565056 2025-10-17,20:59:39.000,290,11082333,5005,0,1760734778,13137.030791349993,25318.905047880005,53301.78770208 2025-10-17,20:59:40.000,290,11082365,4765,0,1760734779,13136.997109800002,27625.866773849993,53301.81565056 2025-10-17,20:59:41.000,290,11082312,4565,0,1760734780,13137.044263969998,27625.95136341,53301.76674072 2025-10-17,20:59:42.000,290,11082384,4565,0,1760734781,13137.044263969998,29010.315905850002,53301.71084376 2025-10-17,20:59:43.000,290,11082417,5085,0,1760734782,13137.131835999993,29010.590821920006,53301.73879224 2025-10-17,20:59:44.000,290,11082316,4205,0,1760734783,13137.118363379988,31779.171875069995,53301.66892104 2025-10-17,20:59:46.000,290,11082358,4405,0,1760734785,13137.205935409998,27627.22020681,53301.6898824 2025-10-17,20:59:47.000,290,11082365,4805,0,1760734786,13137.226144339998,27627.375287670002,53301.70385664001 2025-10-17,20:59:48.000,290,11082333,5005,0,1760734787,13137.300243749989,29473.133585129995,53301.70385664001 2025-10-17,20:59:49.000,290,11082306,4445,0,1760734788,13137.219408029989,34548.49308687,53301.63398544001 2025-10-17,20:59:50.000,290,11082296,4325,0,1760734789,13137.246353269999,33625.67738030999,53301.57110136 2025-10-17,20:59:51.000,290,11082323,4845,0,1760734790,13137.226144339998,31318.62401565,53301.58507560001 2025-10-17,20:59:52.000,290,11082280,4645,0,1760734791,13137.172253859993,29011.556552730006,53301.55712712001 2025-10-17,20:59:53.000,290,11082295,4845,0,1760734792,13137.125099689998,28088.606912699994,53301.58507560001 2025-10-17,20:59:54.000,290,11082404,4405,0,1760734793,13137.104890759998,29472.689489940007,53301.63398544001 2025-10-17,20:59:55.000,290,11082318,4245,0,1760734794,13137.104890759998,28549.66230948,53301.60603696001 2025-10-17,20:59:56.000,290,11082281,4765,0,1760734795,13137.077945519988,30856.476003720003,53301.626998319996 2025-10-17,20:59:57.000,290,11082351,4765,0,1760734796,13137.111627069993,28549.401491669996,53301.60603696001 2025-10-17,20:59:58.000,290,11082353,4765,0,1760734797,13137.091418139993,28549.253459939995,53301.63398544001 2025-10-17,20:59:59.000,290,11082333,4765,0,1760734798,13137.057736590003,30394.73684133,53301.626998319996 2025-10-17,21:00:00.000,290,11082286,4285,0,1760734799,13137.017318730002,27626.388409470004,53301.613024080005 2025-10-17,21:00:01.000,290,11082336,4045,0,1760734800,13137.017318730002,26242.249439189996,53301.613024080005 2025-10-17,21:00:02.000,290,11082291,4445,0,1760734801,13136.956691940002,31317.580744410006,53301.58507560001 2025-10-17,21:00:03.000,290,11082381,4565,0,1760734802,13136.889328839992,26703.67139073,53301.59904984 2025-10-17,21:00:04.000,290,11082361,4525,0,1760734803,13136.835438360002,27165.072194880006,53301.58507560001 2025-10-17,21:00:05.000,290,11082386,4165,0,1760734804,13136.795020500002,23474.154776010007,53301.613024080005 2025-10-17,21:00:06.000,290,11082340,4205,0,1760734805,13136.747866329992,32240.692514430004,53301.564114240005 2025-10-17,21:00:07.000,290,11082351,4765,0,1760734806,13136.727657399992,27626.91004509,53301.65494680001 2025-10-17,21:00:08.000,290,11082355,4725,0,1760734807,13136.768075259992,28088.402487929998,53301.63398544001 2025-10-17,21:00:09.000,290,11082373,4685,0,1760734808,13136.714184780001,30395.491098240003,53301.57110136 2025-10-17,21:00:10.000,290,11082233,4885,0,1760734809,13136.714184780001,27627.206108550003,53301.59206272 2025-10-17,21:00:11.000,290,11082251,4685,0,1760734810,13136.680503229996,26242.933204800007,53301.57808848 2025-10-17,21:00:12.000,290,11082437,4885,0,1760734811,13136.633349060001,29011.168850579998,53301.58507560001 2025-10-17,21:00:13.000,290,11082362,4485,0,1760734812,13136.653557990001,34086.26753451,53301.59904984 2025-10-17,21:00:14.000,290,11082390,4685,0,1760734813,13136.707448469992,27626.684472930006,53301.57110136 2025-10-17,21:00:15.000,290,11082396,4445,0,1760734814,13136.646821679991,27165.086293140004,53301.57110136 2025-10-17,21:00:16.000,290,11082377,4965,0,1760734815,13136.646821679991,31778.720730750007,53301.59904984 2025-10-17,21:00:17.000,290,11082418,4405,0,1760734816,13136.5929312,32239.92415926,53301.54315288 2025-10-17,21:00:18.000,290,11082448,4645,0,1760734817,13136.606403819991,29471.540481749995,53301.494243040004 2025-10-17,21:00:19.000,290,11082421,4885,0,1760734818,13136.599667509996,26703.051067289998,53301.50123016 2025-10-17,21:00:20.000,290,11082374,4245,0,1760734819,13136.53230441,28548.583792589998,53301.445333200005 2025-10-17,21:00:21.000,290,11082364,4285,0,1760734820,13136.458204999995,27625.923166890003,53301.46629456001 2025-10-17,21:00:22.000,290,11082318,4485,0,1760734821,13136.417787139995,30394.285697009997,53301.46629456001 2025-10-17,21:00:23.000,290,11082430,4525,0,1760734822,13136.437996069995,27626.064149490005,53301.43834608001 2025-10-17,21:00:24.000,290,11082358,4685,0,1760734823,13136.37063297,30394.546514820002,53301.494243040004 2025-10-17,21:00:25.000,290,11082421,5005,0,1760734824,13136.3908419,29472.048019110007,53301.41738472001 2025-10-17,21:00:26.000,290,11082384,4045,0,1760734825,13136.38410558999,32701.924139459996,53301.43834608001 2025-10-17,21:00:27.000,290,11082457,4885,0,1760734826,13136.417787139995,29010.97852407,53301.43834608001 2025-10-17,21:00:28.000,290,11082370,4405,0,1760734827,13136.38410558999,32240.812349640008,53301.38943624001 2025-10-17,21:00:29.000,290,11082230,4325,0,1760734828,13136.417787139995,28549.760997300007,53301.38943624001 2025-10-17,21:00:30.000,290,11082470,4205,0,1760734829,13136.50535916999,29011.175899709997,53301.326552160004 2025-10-17,21:00:31.000,290,11082434,4245,0,1760734830,13136.54577702999,24397.196054729997,53301.326552160004 2025-10-17,21:00:32.000,290,11082401,4285,0,1760734831,13136.606403819991,31779.503184179994,53301.31257792 2025-10-17,21:00:33.000,290,11082355,4405,0,1760734832,13136.559249649996,32240.791202249995,53301.36847488001 2025-10-17,21:00:34.000,290,11082355,4645,0,1760734833,13136.54577702999,29011.034917109995,53301.34052640001 2025-10-17,21:00:35.000,290,11082350,4365,0,1760734834,13136.49188655,30395.04700305,53301.43135896 2025-10-17,21:00:36.000,290,11082358,4405,0,1760734835,13136.518831789996,28088.127571859994,53301.40341048 2025-10-17,21:00:37.000,290,11082419,5005,0,1760734836,13136.40431451999,27626.621030759998,53301.38943624001 2025-10-17,21:00:38.000,290,11082365,5005,0,1760734837,13136.33021511,34086.049011480005,53301.445333200005 2025-10-17,21:00:39.000,290,11082371,4725,0,1760734838,13136.24264307999,26703.67843986,53301.41738472001 2025-10-17,21:00:40.000,290,11082293,4605,0,1760734839,13136.195488909994,28549.316902110004,53301.41738472001 2025-10-17,21:00:41.000,290,11082378,4405,0,1760734840,13136.16180735999,28549.323951240003,53301.38943624001 2025-10-17,21:00:42.000,290,11082380,4485,0,1760734841,13136.114653189994,29010.548527139996,53301.40341048 2025-10-17,21:00:43.000,290,11082375,4805,0,1760734842,13136.114653189994,30394.835529150005,53301.29860368001 2025-10-17,21:00:44.000,290,11082294,4365,0,1760734843,13136.107916879999,26703.699587249997,53301.34052640001 2025-10-17,21:00:45.000,290,11082323,5085,0,1760734844,13136.12138949999,21167.08026396,53301.396423360005 2025-10-17,21:00:47.000,290,11082381,4725,0,1760734846,13136.074235329994,24858.29374629,53301.38244912 2025-10-17,21:00:48.000,290,11082371,4885,0,1760734847,13136.094444259994,29472.30178779,53301.27065520001 2025-10-17,21:00:49.000,290,11082339,4765,0,1760734848,13136.148334739999,24397.055072129995,53301.34052640001 2025-10-17,21:00:50.000,290,11082389,4805,0,1760734849,13136.24264307999,29472.478016039997,53301.29860368001 2025-10-17,21:00:51.000,290,11082379,5044,0,1760734850,13136.296533559995,32241.009725280004,53301.31956504001 2025-10-17,21:00:52.000,290,11082329,4845,0,1760734851,13136.377369279995,30856.99059021,53301.25668096 2025-10-17,21:00:53.000,290,11082344,4405,0,1760734852,13136.46494130999,27627.361189410003,53301.3055908 2025-10-17,21:00:54.000,290,11082344,4445,0,1760734853,13136.50535916999,27627.41053332,53301.26366808 2025-10-17,21:00:55.000,290,11082387,4885,0,1760734854,13136.53230441,32241.36923091,53301.13789992 2025-10-17,21:00:56.000,290,11082328,4445,0,1760734855,13136.518831789996,31318.46893479,53301.17283552001 2025-10-17,21:00:57.000,290,11082351,4645,0,1760734856,13136.55251334,30857.011737599998,53301.20078400001 2025-10-17,21:00:58.000,290,11082376,4245,0,1760734857,13136.478413929995,31318.172871329996,53301.347513520006 2025-10-17,21:00:59.000,290,11082361,4965,0,1760734858,13136.36389665999,30395.138641740006,53301.31257792 2025-10-17,21:01:00.000,290,11082319,4885,0,1760734859,13136.24937939,26703.727783769995,53301.35450064 2025-10-17,21:01:01.000,290,11082313,4645,0,1760734860,13136.168543669999,31778.734829010005,53301.29860368001 2025-10-17,21:01:02.000,290,11082161,4565,0,1760734861,13136.107916879999,29932.969482419998,53301.29860368001 2025-10-17,21:01:03.000,290,11082333,4645,0,1760734862,13135.993399609994,27625.93726515,53301.26366808 2025-10-17,21:01:04.000,290,11082221,4445,0,1760734863,13135.905827579998,31316.83353663,53301.36847488001 2025-10-17,21:01:05.000,290,11082327,4565,0,1760734864,13135.878882339988,28087.11249714,53301.228732480005 2025-10-17,21:01:06.000,290,11082348,4125,0,1760734865,13135.872146029993,28087.267578,53301.29860368001 2025-10-17,21:01:08.000,290,11082412,4605,0,1760734867,13135.932772819993,34547.07621174,53301.277642320005 2025-10-17,21:01:09.000,290,11082391,5044,0,1760734868,13136.074235329994,27626.564637720003,53301.326552160004 2025-10-17,21:01:10.000,290,11082381,4925,0,1760734869,13136.24264307999,27165.586781370002,53301.24969384001 2025-10-17,21:01:11.000,290,11082400,4485,0,1760734870,13136.3908419,32241.150707880006,53301.31956504001 2025-10-17,21:01:12.000,290,11082294,4165,0,1760734871,13136.559249649996,30857.195014979996,53301.13091280001 2025-10-17,21:01:13.000,290,11082292,4525,0,1760734872,13136.660294299996,38239.72066746,53301.17283552001 2025-10-17,21:01:14.000,290,11082490,4285,0,1760734873,13136.707448469992,27627.657252870005,53301.061041600005 2025-10-17,21:01:15.000,290,11082353,4725,0,1760734874,13136.741130019996,29934.590782319996,53301.13789992 2025-10-17,21:01:16.000,290,11082323,4725,0,1760734875,13136.815229430002,29011.669338809996,53301.1658484 2025-10-17,21:01:17.000,290,11082457,4885,0,1760734876,13136.727657399992,27165.833500919995,53301.228732480005 2025-10-17,21:01:18.000,290,11082437,4725,0,1760734877,13136.720921089996,33163.874775749995,53301.15187416001 2025-10-17,21:01:19.000,290,11082472,4125,0,1760734878,13136.640085369996,28549.796242950004,53301.14488704 2025-10-17,21:01:20.000,290,11082278,4445,0,1760734879,13136.619876439996,26704.087289400006,53301.19379688 2025-10-17,21:01:21.000,290,11082402,4485,0,1760734880,13136.539040719996,31318.095330900003,53301.158861280004 2025-10-17,21:01:22.000,290,11082375,4805,0,1760734881,13136.46494130999,29472.43572126,53301.10296432001 2025-10-17,21:01:23.000,290,11082404,4445,0,1760734882,13136.55251334,31318.14467481,53301.10296432001 2025-10-17,21:01:24.000,290,11082480,4445,0,1760734883,13136.52556809999,33625.12049904,53301.14488704 2025-10-17,21:01:25.000,290,11082362,4445,0,1760734884,13136.646821679991,28549.866734249998,53301.158861280004 2025-10-17,21:01:26.000,290,11082441,4645,0,1760734885,13136.727657399992,33163.74789141001,53301.19379688 2025-10-17,21:01:27.000,290,11082370,4325,0,1760734886,13136.835438360002,26242.883860889997,53301.15187416001 2025-10-17,21:01:28.000,290,11082356,4325,0,1760734887,13136.923010389997,23935.936233180008,53301.109951440005 2025-10-17,21:01:29.000,290,11082368,4325,0,1760734888,13136.976900870002,29011.218194490008,53301.109951440005 2025-10-17,21:01:30.000,290,11082373,4965,0,1760734889,13136.929746699992,28088.38838967,53301.109951440005 2025-10-17,21:01:31.000,290,11082378,4405,0,1760734890,13136.929746699992,31317.98959395,53301.06802872 2025-10-17,21:01:32.000,290,11082340,4245,0,1760734891,13136.896065150002,26703.868766369997,53301.08200296001 2025-10-17,21:01:33.000,290,11082201,4445,0,1760734892,13136.815229430002,28088.06412969,53301.0959772 2025-10-17,21:01:34.000,290,11082385,4605,0,1760734893,13136.801756809997,31779.10138377,53301.08200296001 2025-10-17,21:01:35.000,290,11082155,4445,0,1760734894,13136.734393710001,29472.167854319996,53301.13091280001 2025-10-17,21:01:36.000,290,11082404,4045,0,1760734895,13136.768075259992,27165.170882699997,53301.14488704 2025-10-17,21:01:37.000,290,11082331,4525,0,1760734896,13136.761338949997,30394.913069579998,53301.05405448001 2025-10-17,21:01:38.000,290,11082433,4725,0,1760734897,13136.821965739997,30856.236333299996,53301.07501584 2025-10-17,21:01:39.000,290,11082362,4285,0,1760734898,13136.896065150002,28549.408540799996,53301.061041600005 2025-10-17,21:01:40.000,290,11082329,4565,0,1760734899,13136.929746699992,26242.418618309996,53301.14488704 2025-10-17,21:01:41.000,290,11082384,4485,0,1760734900,13136.929746699992,31779.10138377,53301.14488704 2025-10-17,21:01:42.000,290,11082389,4845,0,1760734901,13136.902801459997,29010.781148430004,53301.158861280004 2025-10-17,21:01:43.000,290,11082420,4365,0,1760734902,13136.929746699992,23935.39345017,53301.18680976 2025-10-17,21:01:44.000,290,11082339,4685,0,1760734903,13136.909537769992,29472.10441215,53301.1658484 2025-10-17,21:01:45.000,290,11082393,4725,0,1760734904,13136.896065150002,33624.732796890006,53301.21475824 2025-10-17,21:01:46.000,290,11082405,4685,0,1760734905,13136.923010389997,27626.705620320005,53301.20777112 2025-10-17,21:01:47.000,290,11082368,4445,0,1760734906,13136.963428249997,29933.780132369997,53301.123925679996 2025-10-17,21:01:49.000,290,11082350,4445,0,1760734908,13136.997109800002,26243.074187399994,53301.20078400001 2025-10-17,21:01:50.000,290,11082417,4685,0,1760734909,13137.091418139993,29011.528356209994,53301.20777112 2025-10-17,21:01:51.000,290,11082333,4845,0,1760734910,13137.064472899998,29473.034897310004,53301.228732480005 2025-10-17,21:01:52.000,290,11082352,4285,0,1760734911,13137.131835999993,28088.85363225,53301.228732480005 2025-10-17,21:01:53.000,290,11082334,4645,0,1760734912,13137.145308619998,32702.812329840002,53301.25668096 2025-10-17,21:01:54.000,290,11082317,4845,0,1760734913,13137.205935409998,29472.992602529994,53301.22174536001 2025-10-17,21:01:55.000,290,11082389,4845,0,1760734914,13137.280034819989,34086.81736664999,53301.22174536001 2025-10-17,21:01:56.000,290,11082207,4845,0,1760734915,13137.280034819989,27627.177912030005,53301.1658484 2025-10-17,21:01:57.000,290,11082369,4565,0,1760734916,13137.36087053999,29933.977508009993,53301.228732480005 2025-10-17,21:01:58.000,290,11082406,4365,0,1760734917,13137.387815779999,29933.871771060003,53301.17283552001 2025-10-17,21:01:59.000,290,11082314,4285,0,1760734918,13137.387815779999,28088.141670120007,53301.18680976 2025-10-17,21:02:00.000,290,11082383,4725,0,1760734919,13137.42823364,31317.897955260007,53301.29860368001 2025-10-17,21:02:01.000,290,11082294,4285,0,1760734920,13137.394552089994,32240.91103746,53301.17283552001 2025-10-17,21:02:02.000,290,11082351,4805,0,1760734921,13137.313716369994,28088.451831839993,53301.19379688 2025-10-17,21:02:03.000,290,11082429,4765,0,1760734922,13137.273298509994,30395.596835189994,53301.20777112 2025-10-17,21:02:04.000,290,11082345,4845,0,1760734923,13137.273298509994,30395.667326490002,53301.123925679996 2025-10-17,21:02:05.000,290,11082393,4725,0,1760734924,13137.219408029989,31779.954328499996,53301.123925679996 2025-10-17,21:02:06.000,290,11082382,4365,0,1760734925,13137.192462789993,29934.499143630004,53301.1658484 2025-10-17,21:02:07.000,290,11082353,4405,0,1760734926,13137.226144339998,33164.368214849994,53301.17283552001 2025-10-17,21:02:08.000,290,11082406,3965,0,1760734927,13137.259825889989,28550.48705769,53301.17283552001 2025-10-17,21:02:09.000,290,11082279,5005,0,1760734928,13137.300243749989,26704.904988480004,53301.14488704 2025-10-17,21:02:10.000,290,11082310,4125,0,1760734929,13137.38107946999,30857.448783660002,53301.19379688 2025-10-17,21:02:11.000,290,11082386,4205,0,1760734930,13137.42149732999,34548.67636425,53301.25668096 2025-10-17,21:02:12.000,290,11082393,4645,0,1760734931,13137.54275090999,32241.55250829,53301.228732480005 2025-10-17,21:02:13.000,290,11082399,5125,0,1760734932,13137.54275090999,26243.384349119995,53301.15187416001 2025-10-17,21:02:14.000,290,11082404,4245,0,1760734933,13137.616850319995,29934.54848754,53301.13091280001 2025-10-17,21:02:15.000,290,11082419,4845,0,1760734934,13137.50906936,26243.553528239994,53301.17283552001 2025-10-17,21:02:16.000,290,11082340,4365,0,1760734935,13137.354134229994,30857.526324089995,53301.08899008 2025-10-17,21:02:17.000,290,11082339,4765,0,1760734936,13137.226144339998,34548.634069470005,53301.158861280004 2025-10-17,21:02:18.000,290,11082398,4365,0,1760734937,13137.111627069993,27627.69954765,53301.14488704 2025-10-17,21:02:19.000,290,11082294,4565,0,1760734938,13137.051000279993,29934.626027970007,53301.04008024 2025-10-17,21:02:20.000,290,11082358,4565,0,1760734939,13137.313716369994,29473.126535999996,53301.10296432001 2025-10-17,21:02:21.000,290,11082373,4965,0,1760734940,13137.347397919999,26704.756956750003,53301.08899008 2025-10-17,21:02:22.000,290,11082338,4405,0,1760734941,13137.333925299994,28088.917074419995,53301.11693856 2025-10-17,21:02:23.000,290,11082338,4205,0,1760734942,13137.36087053999,30395.773063440007,53301.20078400001 2025-10-17,21:02:24.000,290,11082384,4525,0,1760734943,13137.32045267999,29934.308817120007,53301.20777112 2025-10-17,21:02:25.000,290,11082420,4285,0,1760734944,13137.111627069993,24858.94226625,53301.14488704 2025-10-17,21:02:26.000,290,11082333,4685,0,1760734945,13137.077945519988,27627.192010290004,53301.109951440005 2025-10-17,21:02:27.000,290,11082353,4765,0,1760734946,13137.037527660003,26704.355156339996,53301.01911888 2025-10-17,21:02:28.000,290,11082390,4405,0,1760734947,13137.111627069993,26704.362205469995,53301.04706736 2025-10-17,21:02:29.000,290,11082381,4565,0,1760734948,13137.280034819989,29011.338029699997,53301.14488704 2025-10-17,21:02:30.000,290,11082331,4765,0,1760734949,13137.44844257,29934.37225929,53301.03309312001 2025-10-17,21:02:31.000,290,11082353,4605,0,1760734950,13137.536014599995,29473.08424122,53301.08200296001 2025-10-17,21:02:32.000,290,11082381,4925,0,1760734951,13137.657268179995,25782.054036269998,53301.109951440005 2025-10-17,21:02:33.000,290,11082414,4285,0,1760734952,13137.74484020999,27627.741842429998,53301.08200296001 2025-10-17,21:02:34.000,290,11082342,4445,0,1760734953,13137.825675929991,26243.736805620007,53301.15187416001 2025-10-17,21:02:35.000,290,11082400,4205,0,1760734954,13137.933456890001,32703.16478634,53301.13091280001 2025-10-17,21:02:36.000,290,11082283,5005,0,1760734955,13137.946929509992,30396.217158629996,53301.109951440005 2025-10-17,21:02:37.000,290,11082411,4685,0,1760734956,13137.926720579992,30857.554520610007,53301.08200296001 2025-10-17,21:02:38.000,290,11082359,4845,0,1760734957,13137.839148549996,26704.78515327,53301.13091280001 2025-10-17,21:02:39.000,290,11082393,4925,0,1760734958,13137.76504913999,24397.569658620007,53301.07501584 2025-10-17,21:02:40.000,290,11082380,4325,0,1760734959,13137.70442234999,29934.160785390006,53301.13091280001 2025-10-17,21:02:41.000,290,11082463,4645,0,1760734960,13137.637059249995,26242.919106539994,53301.228732480005 2025-10-17,21:02:42.000,290,11082338,4165,0,1760734961,13137.56295983999,30856.84255848,53301.179822640006 2025-10-17,21:02:43.000,290,11082400,4285,0,1760734962,13137.54948722,30856.969442820002,53301.22174536001 2025-10-17,21:02:44.000,290,11082342,4805,0,1760734963,13137.576432459995,24858.998659289995,53301.13091280001 2025-10-17,21:02:45.000,290,11082325,4885,0,1760734964,13137.596641389995,30395.928144300007,53301.21475824 2025-10-17,21:02:46.000,290,11082327,4805,0,1760734965,13137.62358662999,29473.359157290004,53301.158861280004 2025-10-17,21:02:47.000,290,11082365,4685,0,1760734966,13137.62358662999,27627.981512850005,53301.19379688 2025-10-17,21:02:48.000,290,11082410,4405,0,1760734967,13137.6707408,26705.342034539994,53301.19379688 2025-10-17,21:02:50.000,290,11082392,4565,0,1760734969,13137.758312829996,29935.239302279995,53301.24969384001 2025-10-17,21:02:51.000,290,11082398,4485,0,1760734970,13137.818939619996,33164.94624351,53301.2357196 2025-10-17,21:02:52.000,290,11082389,4885,0,1760734971,13137.852621170001,23014.149699600006,53301.24969384001 2025-10-17,21:02:53.000,290,11082389,4725,0,1760734972,13137.845884859991,26705.165806289995,53301.3055908 2025-10-17,21:02:54.000,290,11082376,4605,0,1760734973,13137.81220331,26705.010725429995,53301.347513520006 2025-10-17,21:02:55.000,290,11082387,4565,0,1760734974,13137.717894969996,30857.45583279,53301.24969384001 2025-10-17,21:02:56.000,290,11082348,4165,0,1760734975,13137.616850319995,25781.955348450007,53301.22174536001 2025-10-17,21:02:57.000,290,11082365,4805,0,1760734976,13137.596641389995,29934.38635755,53301.36847488001 2025-10-17,21:02:58.000,290,11082366,4485,0,1760734977,13137.58990508,28088.69150226,53301.277642320005 2025-10-17,21:02:59.000,290,11082455,4965,0,1760734978,13137.58316876999,30857.054032379994,53301.38244912 2025-10-17,21:03:00.000,290,11082332,4285,0,1760734979,13137.576432459995,29011.507208819996,53301.40341048 2025-10-17,21:03:01.000,290,11082388,4405,0,1760734980,13137.56969615,30857.14567107,53301.347513520006 2025-10-17,21:03:02.000,290,11082413,4605,0,1760734981,13137.6707408,28550.183945099998,53301.326552160004 2025-10-17,21:03:03.000,290,11082458,4365,0,1760734982,13137.677477109995,29473.020799050006,53301.35450064 2025-10-17,21:03:04.000,290,11082477,4725,0,1760734983,13137.66400448999,27166.073171340002,53301.36148776 2025-10-17,21:03:05.000,290,11082355,4845,0,1760734984,13137.64379555999,29011.662289679996,53301.38244912 2025-10-17,21:03:06.000,290,11082357,4685,0,1760734985,13137.58990508,30857.265506280004,53301.291616559996 2025-10-17,21:03:07.000,290,11082298,4245,0,1760734986,13137.61011401,31318.666310429995,53301.31257792 2025-10-17,21:03:08.000,290,11082391,4485,0,1760734987,13137.616850319995,31780.123507619996,53301.277642320005 2025-10-17,21:03:09.000,290,11082406,4045,0,1760734988,13137.61011401,29011.711633590006,53301.31257792 2025-10-17,21:03:10.000,290,11082365,4765,0,1760734989,13137.576432459995,29473.07719209,53301.33353928 2025-10-17,21:03:11.000,290,11082397,4445,0,1760734990,13137.52254197999,29011.753928370003,53301.347513520006 2025-10-17,21:03:12.000,290,11082364,3965,0,1760734991,13137.50233304999,29473.23932208,53301.31956504001 2025-10-17,21:03:13.000,290,11082398,4125,0,1760734992,13137.44844257,28550.346075089998,53301.29860368001 2025-10-17,21:03:14.000,290,11082382,4125,0,1760734993,13137.44844257,29473.189978170005,53301.36847488001 2025-10-17,21:03:15.000,290,11082355,4805,0,1760734994,13137.455178879994,31780.06711458,53301.396423360005 2025-10-17,21:03:16.000,290,11082370,4405,0,1760734995,13137.48212411999,28088.910025289995,53301.40341048 2025-10-17,21:03:17.000,290,11082347,4805,0,1760734996,13137.58990508,27166.26349785,53301.38244912 2025-10-17,21:03:18.000,290,11082400,4285,0,1760734997,13137.697686039995,30857.30075193,53301.347513520006 2025-10-17,21:03:19.000,290,11082457,4725,0,1760734998,13137.77178545,32702.953312440004,53301.347513520006 2025-10-17,21:03:20.000,290,11082364,4405,0,1760734999,13137.852621170001,26243.419594770006,53301.396423360005 2025-10-17,21:03:21.000,290,11082331,4845,0,1760735000,13137.926720579992,31779.982525019994,53301.43135896 2025-10-17,21:03:22.000,290,11082364,4285,0,1760735001,13137.967138439992,31779.91908285,53301.45232032 2025-10-17,21:03:23.000,290,11082400,4365,0,1760735002,13137.980611059997,22090.445802660004,53301.46629456001 2025-10-17,21:03:24.000,290,11082414,4205,0,1760735003,13137.994083680001,30395.434705199994,53301.53616576001 2025-10-17,21:03:25.000,290,11082385,4685,0,1760735004,13137.946929509992,29472.541458210006,53301.515204400006 2025-10-17,21:03:26.000,290,11082416,4365,0,1760735005,13137.845884859991,23935.654267980004,53301.52219152 2025-10-17,21:03:27.000,290,11082420,4365,0,1760735006,13137.805466999991,29933.716690200003,53301.60603696001 2025-10-17,21:03:28.000,290,11082391,4645,0,1760735007,13137.778521759996,24858.230304120007,53301.53616576001 2025-10-17,21:03:29.000,290,11082380,4365,0,1760735008,13137.77178545,29010.65426409,53301.57808848 2025-10-17,21:03:30.000,290,11082359,4925,0,1760735009,13137.785258069991,26703.706636379997,53301.50123016 2025-10-17,21:03:31.000,290,11082368,4405,0,1760735010,13137.79199438,32240.368254450004,53301.52917864 2025-10-17,21:03:32.000,290,11082407,4885,0,1760735011,13137.798730689996,30856.151743740003,53301.52219152 2025-10-17,21:03:33.000,290,11082359,4605,0,1760735012,13137.79199438,28087.866754050003,53301.60603696001 2025-10-17,21:03:34.000,290,11082392,4525,0,1760735013,13137.785258069991,27165.100391400003,53301.626998319996 2025-10-17,21:03:35.000,290,11082410,4365,0,1760735014,13137.79199438,31317.65828484,53301.54315288 2025-10-17,21:03:36.000,290,11082377,4765,0,1760735015,13137.74484020999,30394.863725670002,53301.58507560001 2025-10-17,21:03:37.000,290,11082326,4205,0,1760735016,13137.778521759996,30394.969462620007,53301.53616576001 2025-10-17,21:03:38.000,290,11082412,4245,0,1760735017,13137.839148549996,29010.922131030005,53301.55712712001 2025-10-17,21:03:39.000,290,11082348,4165,0,1760735018,13137.83241224,30395.173887390003,53301.59206272 2025-10-17,21:03:40.000,290,11082392,4525,0,1760735019,13137.798730689996,28088.324947500005,53301.63398544001 2025-10-17,21:03:41.000,290,11082396,4004,0,1760735020,13137.825675929991,29011.034917109995,53301.53616576001 2025-10-17,21:03:42.000,290,11082357,4725,0,1760735021,13137.778521759996,28088.134620990008,53301.59206272 2025-10-17,21:03:43.000,290,11082393,4685,0,1760735022,13137.805466999991,23474.21821818,53301.60603696001 2025-10-17,21:03:44.000,290,11082283,4605,0,1760735023,13137.818939619996,26242.341077880003,53301.60603696001 2025-10-17,21:03:45.000,290,11082319,4525,0,1760735024,13137.852621170001,30394.58176047,53301.613024080005 2025-10-17,21:03:46.000,290,11082451,4685,0,1760735025,13137.852621170001,28087.57069059,53301.52917864 2025-10-17,21:03:47.000,290,11082304,4565,0,1760735026,13137.83241224,28087.295774519996,53301.55014 2025-10-17,21:03:48.000,290,11082305,4805,0,1760735027,13137.805466999991,30855.524371170002,53301.50123016 2025-10-17,21:03:49.000,290,11082358,4205,0,1760735028,13137.785258069991,27625.746938640004,53301.626998319996 2025-10-17,21:03:51.000,290,11082379,4805,0,1760735030,13137.74484020999,30855.587813339997,53301.43135896 2025-10-17,21:03:52.000,290,11082411,4805,0,1760735031,13137.71115866,26703.234344669996,53301.38943624001 2025-10-17,21:03:53.000,290,11082357,4805,0,1760735032,13137.83241224,30855.8838768,53301.48725592001 2025-10-17,21:03:54.000,290,11082432,4445,0,1760735033,13137.980611059997,32701.635125130008,53301.45232032 2025-10-17,21:03:55.000,290,11082306,4405,0,1760735034,13138.088392019992,28549.380344279998,53301.445333200005 2025-10-17,21:03:56.000,290,11082353,4965,0,1760735035,13138.196172980002,24858.46292541,53301.375462 2025-10-17,21:03:57.000,290,11082413,4845,0,1760735036,13138.330899179993,30856.532396759998,53301.347513520006 2025-10-17,21:03:58.000,290,11082358,4485,0,1760735037,13138.431943829994,29472.379328220006,53301.396423360005 2025-10-17,21:03:59.000,290,11082377,4765,0,1760735038,13138.465625379999,28549.51427775,53301.43135896 2025-10-17,21:04:00.000,290,11082341,4565,0,1760735039,13138.425207519998,31317.707628749995,53301.4103976 2025-10-17,21:04:01.000,290,11082318,4205,0,1760735040,13138.351108109993,30856.18698939,53301.459307439996 2025-10-17,21:04:02.000,290,11082286,4405,0,1760735041,13138.263536079998,29010.32295498,53301.48725592001 2025-10-17,21:04:03.000,290,11082371,4685,0,1760735042,13138.209645599993,28087.493150160008,53301.43834608001 2025-10-17,21:04:04.000,290,11082459,4965,0,1760735043,13138.068183089992,27625.95136341,53301.459307439996 2025-10-17,21:04:05.000,290,11082384,4325,0,1760735044,13138.047974159992,26241.685508790004,53301.4802688 2025-10-17,21:04:06.000,290,11082340,4205,0,1760735045,13138.054710470002,31316.791241850005,53301.50821728001 2025-10-17,21:04:07.000,290,11082421,4805,0,1760735046,13138.081655709997,31316.763045329993,53301.4802688 2025-10-17,21:04:08.000,290,11082417,4485,0,1760735047,13138.182700359997,29471.209172639996,53301.45232032 2025-10-17,21:04:09.000,290,11082379,4565,0,1760735048,13138.229854529993,29009.836565010002,53301.43135896 2025-10-17,21:04:10.000,290,11082385,4445,0,1760735049,13138.236590840002,28548.513301290004,53301.50821728001 2025-10-17,21:04:11.000,290,11082412,4405,0,1760735050,13138.297217629988,26702.994674250003,53301.41738472001 2025-10-17,21:04:12.000,290,11082397,4805,0,1760735051,13138.351108109993,29932.729812000005,53301.45232032 2025-10-17,21:04:13.000,290,11082359,4445,0,1760735052,13138.364580729998,29010.076235429995,53301.396423360005 2025-10-17,21:04:14.000,290,11082356,4485,0,1760735053,13138.364580729998,32239.910061000002,53301.36847488001 2025-10-17,21:04:15.000,290,11082411,4885,0,1760735054,13138.378053349988,32701.303816019994,53301.445333200005 2025-10-17,21:04:16.000,290,11082376,4405,0,1760735055,13138.384789659998,29471.723759130007,53301.47328168 2025-10-17,21:04:17.000,290,11082328,4365,0,1760735056,13138.404998589998,29933.286693269998,53301.4103976 2025-10-17,21:04:18.000,290,11082375,4965,0,1760735057,13138.445416449998,30394.73684133,53301.396423360005 2025-10-17,21:04:19.000,290,11082374,4565,0,1760735058,13138.546461099999,27165.015801839996,53301.46629456001 2025-10-17,21:04:20.000,290,11082416,4285,0,1760735059,13138.566670029999,27626.458900769998,53301.45232032 2025-10-17,21:04:21.000,290,11082377,4885,0,1760735060,13138.60035157999,32240.325959669994,53301.47328168 2025-10-17,21:04:22.000,290,11082378,4405,0,1760735061,13138.613824199994,28549.077231689997,53301.4802688 2025-10-17,21:04:23.000,290,11082314,4405,0,1760735062,13138.53972478999,32240.135633159996,53301.38244912 2025-10-17,21:04:24.000,290,11082360,4325,0,1760735063,13138.553197409994,33624.19706301,53301.41738472001 2025-10-17,21:04:25.000,290,11082396,4445,0,1760735064,13138.512779549994,30855.70059942,53301.36847488001 2025-10-17,21:04:26.000,290,11082393,4685,0,1760735065,13138.553197409994,35007.99062592001,53301.38943624001 2025-10-17,21:04:27.000,290,11082413,4725,0,1760735066,13138.613824199994,30394.08127224,53301.38244912 2025-10-17,21:04:28.000,290,11082400,4445,0,1760735067,13138.654242059994,29471.096386560006,53301.46629456001 2025-10-17,21:04:29.000,290,11082426,4325,0,1760735068,13138.76875933,29009.68853328,53301.43135896 2025-10-17,21:04:30.000,290,11082448,4565,0,1760735069,13138.856331359995,31316.629111860006,53301.55014 2025-10-17,21:04:31.000,290,11082395,4725,0,1760735070,13138.937167079996,29932.398502890006,53301.46629456001 2025-10-17,21:04:32.000,290,11082403,4685,0,1760735071,13138.91022184,25780.186016820007,53301.36847488001 2025-10-17,21:04:33.000,290,11082357,4565,0,1760735072,13138.91022184,25780.087329,53301.4103976 2025-10-17,21:04:34.000,290,11082309,4765,0,1760735073,13138.89001291,29009.780171970007,53301.38244912 2025-10-17,21:04:35.000,290,11082412,4445,0,1760735074,13138.90348552999,28087.013809320008,53301.38943624001 2025-10-17,21:04:36.000,290,11082360,3965,0,1760735075,13138.937167079996,27164.16285711,53301.29860368001 2025-10-17,21:04:37.000,290,11082349,4445,0,1760735076,13138.98432124999,31316.657308380003,53301.43834608001 2025-10-17,21:04:38.000,290,11082320,3804,0,1760735077,13139.044948039991,29932.391453760007,53301.38943624001 2025-10-17,21:04:39.000,290,11082305,4565,0,1760735078,13139.112311140001,27164.050071029997,53301.45232032 2025-10-17,21:04:40.000,290,11082342,4285,0,1760735079,13139.125783759991,32239.191049739995,53301.459307439996 2025-10-17,21:04:41.000,290,11082426,4405,0,1760735080,13139.166201619992,30393.707668350005,53301.50123016 2025-10-17,21:04:42.000,290,11082412,4165,0,1760735081,13139.267246269992,28086.92217063,53301.445333200005 2025-10-17,21:04:43.000,290,11082423,4725,0,1760735082,13139.327873059992,33162.38740932,53301.515204400006 2025-10-17,21:04:44.000,290,11082487,5125,0,1760735083,13139.213355790002,29471.385400889994,53301.347513520006 2025-10-17,21:04:45.000,290,11082418,4405,0,1760735084,13139.199883169997,30394.299795269995,53301.45232032 2025-10-17,21:04:46.000,290,11082355,4725,0,1760735085,13139.226828409992,30394.440777869997,53301.42437184 2025-10-17,21:04:47.000,290,11082353,4845,0,1760735086,13139.253773650002,24857.863749359996,53301.38943624001 2025-10-17,21:04:48.000,290,11082205,5005,0,1760735087,13139.327873059992,26242.136653110007,53301.3055908 2025-10-17,21:04:49.000,290,11082341,4765,0,1760735088,13139.381763539997,33163.064125799996,53301.29860368001 2025-10-17,21:04:50.000,290,11082417,4885,0,1760735089,13139.395236160002,30856.165842000002,53301.347513520006 2025-10-17,21:04:52.000,290,11082346,4365,0,1760735091,13139.428917709993,31779.023843339994,53301.277642320005 2025-10-17,21:04:53.000,290,11082327,4645,0,1760735092,13139.435654020002,30394.765037849997,53301.22174536001 2025-10-17,21:04:54.000,290,11082350,4365,0,1760735093,13139.442390329998,30394.73684133,53301.36148776 2025-10-17,21:04:55.000,290,11082363,4845,0,1760735094,13139.428917709993,28087.74691884,53301.396423360005 2025-10-17,21:04:56.000,290,11082306,4365,0,1760735095,13139.442390329998,32240.311861409995,53301.375462 2025-10-17,21:04:57.000,290,11082305,4685,0,1760735096,13139.462599259998,30856.130596350005,53301.43135896 2025-10-17,21:04:58.000,290,11082361,4845,0,1760735097,13139.442390329998,35008.667342400004,53301.4103976 2025-10-17,21:04:59.000,290,11082352,4365,0,1760735098,13139.536698669988,23935.315909740006,53301.4103976 2025-10-17,21:05:00.000,290,11082344,4085,0,1760735099,13139.590589149993,31317.630088320002,53301.42437184 2025-10-17,21:05:01.000,290,11082437,4805,0,1760735100,13139.718579039989,25319.59586262,53301.43135896 2025-10-17,21:05:02.000,290,11082326,4245,0,1760735101,13139.81962368999,30394.934216969996,53301.43834608001 2025-10-17,21:05:03.000,290,11082462,4165,0,1760735102,13139.853305239994,30394.842578280004,53301.445333200005 2025-10-17,21:05:04.000,290,11082375,4805,0,1760735103,13139.90045940999,25319.243406120004,53301.53616576001 2025-10-17,21:05:05.000,290,11082376,4365,0,1760735104,13139.90045940999,30394.56766221,53301.52917864 2025-10-17,21:05:06.000,290,11082366,4045,0,1760735105,13139.745524279999,28549.04198604,53301.50821728001 2025-10-17,21:05:07.000,290,11082329,4645,0,1760735106,13139.745524279999,26703.396474659996,53301.50821728001 2025-10-17,21:05:08.000,290,11082342,4045,0,1760735107,13139.651215939994,27626.064149490005,53301.396423360005 2025-10-17,21:05:09.000,290,11082222,4125,0,1760735108,13139.583852839998,26703.297786840005,53301.396423360005 2025-10-17,21:05:10.000,290,11082374,4085,0,1760735109,13139.509753429993,27626.09939514,53301.34052640001 2025-10-17,21:05:11.000,290,11082364,4125,0,1760735110,13139.482808189998,29471.667366089998,53301.31956504001 2025-10-17,21:05:12.000,290,11082436,4325,0,1760735111,13139.476071880003,27626.191033830008,53301.35450064 2025-10-17,21:05:13.000,290,11082331,4805,0,1760735112,13139.570380219993,32240.09333838,53301.396423360005 2025-10-17,21:05:14.000,290,11082341,5044,0,1760735113,13139.550171289993,31317.460909200003,53301.34052640001 2025-10-17,21:05:15.000,290,11082340,4365,0,1760735114,13139.556907599988,34547.24539086,53301.291616559996 2025-10-17,21:05:16.000,290,11082322,4285,0,1760735115,13139.503017119998,31317.630088320002,53301.36148776 2025-10-17,21:05:17.000,290,11082394,4125,0,1760735116,13139.503017119998,28549.436737320008,53301.326552160004 2025-10-17,21:05:18.000,290,11082364,4325,0,1760735117,13139.516489739988,29472.315886049997,53301.396423360005 2025-10-17,21:05:19.000,290,11082300,4205,0,1760735118,13139.556907599988,32702.19905553,53301.29860368001 2025-10-17,21:05:20.000,290,11082352,4045,0,1760735119,13139.678161179989,22090.276623540005,53301.33353928 2025-10-17,21:05:21.000,290,11082351,4925,0,1760735120,13139.711842729994,29011.246391010005,53301.33353928 2025-10-17,21:05:22.000,290,11082318,4405,0,1760735121,13139.684897489999,29934.160785390006,53301.445333200005 2025-10-17,21:05:23.000,290,11082225,4845,0,1760735122,13139.617534389989,29011.161801449998,53301.375462 2025-10-17,21:05:24.000,290,11082360,4485,0,1760735123,13139.563643909998,28088.20511229,53301.29860368001 2025-10-17,21:05:25.000,290,11082350,4165,0,1760735124,13139.509753429993,29472.203099970007,53301.31257792 2025-10-17,21:05:26.000,290,11082341,4765,0,1760735125,13139.482808189998,29933.505216300007,53301.22174536001 2025-10-17,21:05:27.000,290,11082400,4405,0,1760735126,13139.509753429993,29933.484068909995,53301.29860368001 2025-10-17,21:05:28.000,290,11082339,4765,0,1760735127,13139.536698669988,31779.10138377,53301.291616559996 2025-10-17,21:05:29.000,290,11082292,4485,0,1760735128,13139.482808189998,31317.919102650005,53301.27065520001 2025-10-17,21:05:30.000,290,11082357,4605,0,1760735129,13139.422181399997,31779.397447230003,53301.36847488001 2025-10-17,21:05:31.000,290,11082382,4325,0,1760735130,13139.354818300002,30395.469950850005,53301.40341048 2025-10-17,21:05:32.000,290,11082579,4725,0,1760735131,13139.354818300002,27165.805304399997,53301.291616559996 2025-10-17,21:05:33.000,290,11082321,4245,0,1760735132,13139.247037339992,27165.946287,53301.26366808 2025-10-17,21:05:34.000,290,11082420,3804,0,1760735133,13139.078629589996,30857.096327160005,53301.36148776 2025-10-17,21:05:35.000,290,11082379,4605,0,1760735134,13139.098838519996,31780.017770670005,53301.24270672 2025-10-17,21:05:36.000,290,11082372,3965,0,1760735135,13139.125783759991,33164.3329692,53301.29860368001 2025-10-17,21:05:37.000,290,11082372,4205,0,1760735136,13139.018002799996,24859.10439624,53301.2357196 2025-10-17,21:05:38.000,290,11082413,4565,0,1760735137,13138.96411231999,25781.807316720005,53301.228732480005 2025-10-17,21:05:39.000,290,11082336,4165,0,1760735138,13138.937167079996,31779.700559820005,53301.277642320005 2025-10-17,21:05:40.000,290,11082356,3965,0,1760735139,13139.004530179991,29472.60490038,53301.25668096 2025-10-17,21:05:41.000,290,11082356,4365,0,1760735140,13139.044948039991,24858.6250554,53301.20078400001 2025-10-17,21:05:43.000,290,11082372,4565,0,1760735142,13138.98432124999,29933.91406584,53301.179822640006 2025-10-17,21:05:44.000,290,11082306,4485,0,1760735143,13138.89001291,30856.638133710003,53301.22174536001 2025-10-17,21:05:45.000,290,11082349,4845,0,1760735144,13138.836122429995,33163.6280562,53301.13091280001 2025-10-17,21:05:46.000,290,11082317,5044,0,1760735145,13138.70813254,30856.581740669993,53301.22174536001 2025-10-17,21:05:47.000,290,11082328,4245,0,1760735146,13138.573406339994,28549.641162090003,53301.0959772 2025-10-17,21:05:48.000,290,11082316,4325,0,1760735147,13138.485834309999,29472.407524740003,53301.10296432001 2025-10-17,21:05:49.000,290,11082348,4445,0,1760735148,13138.519515859989,28549.67640774,53301.109951440005 2025-10-17,21:05:50.000,290,11082337,4805,0,1760735149,13138.566670029999,26242.827467850002,53301.10296432001 2025-10-17,21:05:51.000,290,11082332,4525,0,1760735150,13138.62729682,34086.56359797,53301.08200296001 2025-10-17,21:05:52.000,290,11082336,4365,0,1760735151,13138.68118729999,29934.21717843,53300.98418328001 2025-10-17,21:05:54.000,290,11082380,4565,0,1760735153,13138.58014264999,23936.211149249997,53300.99815752 2025-10-17,21:05:55.000,290,11082317,4965,0,1760735154,13138.546461099999,29472.900963840002,53301.08899008 2025-10-17,21:05:56.000,290,11082318,4485,0,1760735155,13138.566670029999,31318.546475220006,53301.026106 2025-10-17,21:05:57.000,290,11082355,4725,0,1760735156,13138.492570619994,26704.608925020002,53301.08899008 2025-10-17,21:05:58.000,290,11082413,5005,0,1760735157,13138.519515859989,29934.492094500005,53301.14488704 2025-10-17,21:05:59.000,290,11082319,4685,0,1760735158,13138.404998589998,24397.752936000004,53301.012131760006 2025-10-17,21:06:00.000,290,11082320,4245,0,1760735159,13138.384789659998,29934.37225929,53301.026106 2025-10-17,21:06:01.000,290,11082341,4885,0,1760735160,13138.310690249993,28088.71264965,53301.10296432001 2025-10-17,21:06:02.000,290,11082219,4685,0,1760735161,13138.277008700003,29472.999651660008,53301.061041600005 2025-10-17,21:06:03.000,290,11082322,4285,0,1760735162,13138.330899179993,29472.957356879997,53301.03309312001 2025-10-17,21:06:04.000,290,11082298,4445,0,1760735163,13138.344371799998,33164.093298780004,53301.06802872 2025-10-17,21:06:05.000,290,11082384,3965,0,1760735164,13138.425207519998,30857.089278030006,53301.14488704 2025-10-17,21:06:06.000,290,11082367,4605,0,1760735165,13138.465625379999,31779.686461560006,53300.99815752 2025-10-17,21:06:07.000,290,11082318,4004,0,1760735166,13138.479097999989,29472.576703860002,53301.05405448001 2025-10-17,21:06:08.000,290,11082382,4205,0,1760735167,13138.465625379999,28549.605916440007,53301.08200296001 2025-10-17,21:06:09.000,290,11082405,4805,0,1760735168,13138.438680139989,29933.58275673,53301.123925679996 2025-10-17,21:06:10.000,290,11082384,4445,0,1760735169,13138.384789659998,29010.66131322,53301.08200296001 2025-10-17,21:06:11.000,290,11082386,4125,0,1760735170,13138.310690249993,31317.580744410006,53301.08200296001 2025-10-17,21:06:12.000,290,11082352,4245,0,1760735171,13138.196172980002,32701.747911209997,53301.04706736 2025-10-17,21:06:13.000,290,11082395,4805,0,1760735172,13138.068183089992,29472.019822589995,53300.98418328001 2025-10-17,21:06:14.000,290,11082350,4285,0,1760735173,13137.994083680001,31317.80631657,53301.012131760006 2025-10-17,21:06:15.000,290,11082366,4405,0,1760735174,13138.000819989997,32240.706612690003,53301.07501584 2025-10-17,21:06:16.000,290,11082339,4685,0,1760735175,13138.014292610002,29933.92111497,53300.96322192001 2025-10-17,21:06:17.000,290,11082326,4405,0,1760735176,13138.007556299992,32241.0379218,53300.97020904 2025-10-17,21:06:18.000,290,11082399,4845,0,1760735177,13138.034501540002,27165.833500919995,53300.956234799996 2025-10-17,21:06:19.000,290,11082311,4885,0,1760735178,13138.074919400002,33625.2755799,53300.93527344001 2025-10-17,21:06:20.000,290,11082333,4805,0,1760735179,13138.115337260002,30395.589786059994,53300.91431208001 2025-10-17,21:06:21.000,290,11082337,4765,0,1760735180,13138.095128330002,26242.968450450004,53300.93527344001 2025-10-17,21:06:22.000,290,11082298,4405,0,1760735181,13138.027765229992,29011.15475232,53300.851428 2025-10-17,21:06:23.000,290,11082379,4845,0,1760735182,13137.967138439992,28088.191014030002,53300.942260560005 2025-10-17,21:06:24.000,290,11082322,4165,0,1760735183,13137.940193199996,27165.325963559997,53300.83046664 2025-10-17,21:06:25.000,290,11082346,4405,0,1760735184,13137.839148549996,32701.938237719995,53300.93527344001 2025-10-17,21:06:26.000,290,11082392,4445,0,1760735185,13137.798730689996,32240.495138790007,53300.97719616 2025-10-17,21:06:27.000,290,11082353,4765,0,1760735186,13137.805466999991,27165.192030089995,53300.991170400004 2025-10-17,21:06:28.000,290,11082354,4445,0,1760735187,13137.74484020999,34547.54145432,53300.956234799996 2025-10-17,21:06:29.000,290,11082380,4405,0,1760735188,13137.76504913999,30395.04700305,53300.851428 2025-10-17,21:06:30.000,290,11082370,4365,0,1760735189,13137.77178545,25781.250435449998,53300.88636360001 2025-10-17,21:06:31.000,290,11082381,4565,0,1760735190,13137.798730689996,28549.725751649996,53300.90732496 2025-10-17,21:06:32.000,290,11082459,4405,0,1760735191,13137.76504913999,32702.17790814,53300.96322192001 2025-10-17,21:06:33.000,290,11082340,3885,0,1760735192,13137.798730689996,30856.786165440004,53300.87238936 2025-10-17,21:06:34.000,290,11082380,4725,0,1760735193,13137.845884859991,33163.79723532,53300.9212992 2025-10-17,21:06:35.000,290,11082280,4045,0,1760735194,13137.818939619996,29472.696539070006,53300.90732496 2025-10-17,21:06:36.000,290,11082373,4805,0,1760735195,13137.866093789991,33625.29672729,53300.86540224001 2025-10-17,21:06:37.000,290,11082346,4365,0,1760735196,13137.852621170001,32702.622003330005,53300.96322192001 2025-10-17,21:06:38.000,290,11082351,4685,0,1760735197,13137.886302719991,27627.276599849996,53300.96322192001 2025-10-17,21:06:39.000,290,11082403,4765,0,1760735198,13137.839148549996,27165.946287,53300.92828632 2025-10-17,21:06:40.000,290,11082370,4405,0,1760735199,13137.845884859991,31318.45483653,53300.98418328001 2025-10-17,21:06:41.000,290,11082367,4685,0,1760735200,13137.785258069991,25781.7086289,53300.83745376001 2025-10-17,21:06:42.000,290,11082291,4525,0,1760735201,13137.68421341999,34086.72572796,53300.99815752 2025-10-17,21:06:43.000,290,11082355,4645,0,1760735202,13137.58990508,30856.955344560003,53300.91431208001 2025-10-17,21:06:45.000,290,11082363,4765,0,1760735204,13137.42823364,24858.766038,53300.851428 2025-10-17,21:06:46.000,290,11082352,4405,0,1760735205,13137.313716369994,26704.334008949998,53300.80251816 2025-10-17,21:06:47.000,290,11082320,4405,0,1760735206,13137.333925299994,31318.201067849994,53300.83745376001 2025-10-17,21:06:48.000,290,11082401,4805,0,1760735207,13137.266562199999,30856.779116310005,53300.76758256001 2025-10-17,21:06:49.000,290,11082327,4565,0,1760735208,13137.313716369994,29472.569654730003,53300.7815568 2025-10-17,21:06:50.000,290,11082313,4885,0,1760735209,13137.367606849999,30395.314869990005,53300.76758256001 2025-10-17,21:06:51.000,290,11082387,5005,0,1760735210,13137.38107946999,28088.20511229,53300.87238936 2025-10-17,21:06:52.000,290,11082425,5044,0,1760735211,13137.475387809995,32702.142662490005,53300.76758256001 2025-10-17,21:06:53.000,290,11082336,4325,0,1760735212,13137.58316876999,32702.227252049997,53300.83046664 2025-10-17,21:06:54.000,290,11082379,4805,0,1760735213,13137.62358662999,28549.746899039994,53300.788543919996 2025-10-17,21:06:56.000,290,11082388,4125,0,1760735215,13137.76504913999,30856.757968920007,53300.76758256001 2025-10-17,21:06:57.000,290,11082324,4445,0,1760735216,13137.738103899996,24397.266546030005,53300.76059544 2025-10-17,21:06:58.000,290,11082339,4925,0,1760735217,13137.69094973,35470.709617379995,53300.788543919996 2025-10-17,21:06:59.000,290,11082357,4605,0,1760735218,13137.70442234999,26704.2987633,53300.7116856 2025-10-17,21:07:00.000,290,11082452,4405,0,1760735219,13137.62358662999,28549.937225550006,53300.73963408 2025-10-17,21:07:01.000,290,11082342,3965,0,1760735220,13137.616850319995,26704.31991069,53300.788543919996 2025-10-17,21:07:02.000,290,11082317,4445,0,1760735221,13137.60337769999,28549.979520330002,53300.70469848 2025-10-17,21:07:03.000,290,11082360,4045,0,1760735222,13137.576432459995,29472.555556470004,53300.66976288001 2025-10-17,21:07:04.000,290,11082293,4525,0,1760735223,13137.56295983999,25781.412565439998,53300.73264696 2025-10-17,21:07:05.000,290,11082406,4165,0,1760735224,13137.54948722,29472.45686865,53300.844440880006 2025-10-17,21:07:06.000,290,11082238,4405,0,1760735225,13137.44844257,30856.532396759998,53300.69771136001 2025-10-17,21:07:07.000,290,11082210,4365,0,1760735226,13137.56295983999,28549.577719919995,53300.79553104001 2025-10-17,21:07:08.000,290,11082279,5285,0,1760735227,13137.475387809995,30395.279624339993,53300.79553104001 2025-10-17,21:07:09.000,290,11082293,4845,0,1760735228,13137.48212411999,28549.739849909995,53300.74662120001 2025-10-17,21:07:10.000,290,11082525,4605,0,1760735229,13137.58316876999,30395.455852590007,53300.7815568 2025-10-17,21:07:11.000,290,11082372,4445,0,1760735230,13137.616850319995,31779.74990373,53300.75360832 2025-10-17,21:07:12.000,290,11082358,4365,0,1760735231,13137.61011401,35009.555532779996,53300.76059544 2025-10-17,21:07:13.000,290,11082432,4325,0,1760735232,13137.70442234999,28088.888877899997,53300.83745376001 2025-10-17,21:07:14.000,290,11082401,4805,0,1760735233,13137.73136759,29473.09129035,53300.87238936 2025-10-17,21:07:15.000,290,11082390,4165,0,1760735234,13137.738103899996,31318.77204738,53300.79553104001 2025-10-17,21:07:16.000,290,11082395,5044,0,1760735235,13137.62358662999,33164.2624779,53300.7815568 2025-10-17,21:07:17.000,290,11082290,4285,0,1760735236,13137.556223529995,31318.391394360006,53300.90033784 2025-10-17,21:07:18.000,290,11082212,4405,0,1760735237,13137.515805669995,26704.411549380005,53300.79553104001 2025-10-17,21:07:19.000,290,11082389,4885,0,1760735238,13137.347397919999,28088.437733579995,53300.75360832 2025-10-17,21:07:20.000,290,11082186,4445,0,1760735239,13137.253089579994,28549.803292080003,53300.7116856 2025-10-17,21:07:21.000,290,11082412,4245,0,1760735240,13137.077945519988,33163.74084228001,53300.62784016001 2025-10-17,21:07:22.000,290,11082347,4685,0,1760735241,13137.030791349993,30395.307820860005,53300.68373712 2025-10-17,21:07:23.000,290,11082355,4685,0,1760735242,13136.997109800002,29472.710637330005,53300.69771136001 2025-10-17,21:07:24.000,290,11082453,4765,0,1760735243,13136.997109800002,28550.226239879994,53300.54399472 2025-10-17,21:07:25.000,290,11082225,4725,0,1760735244,13137.084681829998,29472.900963840002,53300.5719432 2025-10-17,21:07:26.000,290,11082305,4605,0,1760735245,13137.172253859993,34087.19097054,53300.52303336 2025-10-17,21:07:27.000,290,11082280,4125,0,1760735246,13137.387815779999,29934.802256220006,53300.439187920005 2025-10-17,21:07:28.000,290,11082322,4045,0,1760735247,13137.46191518999,27627.960365460007,53300.4671364 2025-10-17,21:07:29.000,290,11082368,3645,0,1760735248,13137.657268179995,29473.521287280004,53300.557968960005 2025-10-17,21:07:30.000,290,11082434,4485,0,1760735249,13137.697686039995,28089.255432660008,53300.52303336 2025-10-17,21:07:31.000,290,11082378,4125,0,1760735250,13137.75157652,27627.71364591,53300.453162159996 2025-10-17,21:07:32.000,290,11082381,4565,0,1760735251,13137.798730689996,28550.451812040003,53300.453162159996 2025-10-17,21:07:33.000,290,11082440,4205,0,1760735252,13137.717894969996,29473.08424122,53300.48111064001 2025-10-17,21:07:34.000,290,11082345,4645,0,1760735253,13137.72463127999,26704.77810414,53300.4671364 2025-10-17,21:07:35.000,290,11082420,4165,0,1760735254,13137.58990508,30857.195014979996,53300.5370076 2025-10-17,21:07:36.000,290,11082485,4925,0,1760735255,13137.52927829,29011.570650990005,53300.48111064001 2025-10-17,21:07:37.000,290,11082460,4205,0,1760735256,13137.44170625999,33164.093298780004,53300.47412352 2025-10-17,21:07:38.000,290,11082368,4405,0,1760735257,13137.394552089994,26704.679416319996,53300.46014928001 2025-10-17,21:07:39.000,290,11082447,4845,0,1760735258,13137.36087053999,27627.452828099995,53300.56495608 2025-10-17,21:07:40.000,290,11082479,4685,0,1760735259,13137.38107946999,31318.63106478,53300.557968960005 2025-10-17,21:07:41.000,290,11082382,4485,0,1760735260,13137.42149732999,27627.417582449998,53300.42521368 2025-10-17,21:07:42.000,290,11082339,4645,0,1760735261,13137.34066160999,33164.28362529,53300.27848416 2025-10-17,21:07:43.000,290,11082318,4285,0,1760735262,13137.306980059999,32241.397427429998,53300.341368240006 2025-10-17,21:07:44.000,290,11082420,4285,0,1760735263,13137.327188989999,31318.708605210006,53300.30643264 2025-10-17,21:07:45.000,290,11082421,4845,0,1760735264,13137.40128839999,28089.051007889997,53300.271497040005 2025-10-17,21:07:46.000,290,11082377,4685,0,1760735265,13137.40802471,31780.179900660005,53300.23656144 2025-10-17,21:07:47.000,290,11082271,4685,0,1760735266,13137.455178879994,29934.611929709994,53300.320406880004 2025-10-17,21:07:48.000,290,11082392,4485,0,1760735267,13137.475387809995,28089.072155279995,53300.271497040005 2025-10-17,21:07:49.000,290,11082387,4885,0,1760735268,13137.4686515,27627.664302000005,53300.341368240006 2025-10-17,21:07:50.000,290,11082396,4245,0,1760735269,13137.434969949994,32241.580704809996,53300.27848416 2025-10-17,21:07:51.000,290,11082337,4725,0,1760735270,13137.475387809995,29473.25342034,53300.34835536 2025-10-17,21:07:52.000,290,11082300,4125,0,1760735271,13137.536014599995,29473.22522382,53300.21560008001 2025-10-17,21:07:53.000,290,11082268,4445,0,1760735272,13137.54948722,28089.17789223,53300.29944552 2025-10-17,21:07:54.000,290,11082281,4525,0,1760735273,13137.52254197999,29473.24637121,53300.25053568 2025-10-17,21:07:55.000,290,11082354,4365,0,1760735274,13137.58316876999,32703.094295040006,53300.222587200005 2025-10-17,21:07:57.000,290,11082314,4325,0,1760735276,13137.54275090999,25320.688477770003,53300.173677360006 2025-10-17,21:07:58.000,290,11082383,4245,0,1760735277,13137.52254197999,28550.599843770004,53300.222587200005 2025-10-17,21:07:59.000,290,11082401,4685,0,1760735278,13137.56969615,29012.148679649996,53300.285471279996 2025-10-17,21:08:00.000,290,11082354,4045,0,1760735279,13137.475387809995,30857.751896250003,53300.20861296 2025-10-17,21:08:01.000,290,11082393,4285,0,1760735280,13137.50233304999,28089.459857430003,53300.23656144 2025-10-17,21:08:02.000,290,11082345,4525,0,1760735281,13137.414761019994,25782.50518059,53300.18066448 2025-10-17,21:08:03.000,290,11082408,4285,0,1760735282,13137.38107946999,28551.093282870002,53300.285471279996 2025-10-17,21:08:04.000,290,11082423,4885,0,1760735283,13137.374343159994,25782.547475369996,53300.23656144 2025-10-17,21:08:05.000,290,11082298,4525,0,1760735284,13137.48212411999,26705.43367323,53300.2575228 2025-10-17,21:08:06.000,290,11082475,4805,0,1760735285,13137.50233304999,32703.552488489993,53300.16669024001 2025-10-17,21:08:07.000,290,11082329,4645,0,1760735286,13137.515805669995,32242.17283173,53300.2575228 2025-10-17,21:08:08.000,290,11082543,5005,0,1760735287,13137.56295983999,31319.350076040006,53300.20162584 2025-10-17,21:08:09.000,290,11082414,4245,0,1760735288,13137.56295983999,29473.507189020005,53300.31341976001 2025-10-17,21:08:10.000,290,11082376,4365,0,1760735289,13137.50906936,30857.568618870006,53300.33438112001 2025-10-17,21:08:11.000,290,11082417,4765,0,1760735290,13137.4686515,27627.748891559997,53300.13874176 2025-10-17,21:08:12.000,290,11082435,4685,0,1760735291,13137.50233304999,32241.658245240003,53300.27848416 2025-10-17,21:08:13.000,290,11082466,4285,0,1760735292,13137.42823364,31780.285637609995,53300.19463872001 2025-10-17,21:08:14.000,290,11082488,4285,0,1760735293,13137.40128839999,28550.501155949998,53300.21560008001 2025-10-17,21:08:15.000,290,11082314,4405,0,1760735294,13137.374343159994,29012.007697049994,53300.13874176 2025-10-17,21:08:16.000,290,11082423,4885,0,1760735295,13137.374343159994,23013.853636140004,53300.1876516 2025-10-17,21:08:17.000,290,11082331,4325,0,1760735296,13137.394552089994,30396.386337749995,53300.21560008001 2025-10-17,21:08:18.000,290,11082373,4885,0,1760735297,13137.4686515,30857.928124500002,53300.20861296 2025-10-17,21:08:19.000,290,11082273,4845,0,1760735298,13137.637059249995,29012.613922229997,53300.21560008001 2025-10-17,21:08:20.000,290,11082332,4445,0,1760735299,13137.79199438,29474.310789840005,53300.285471279996 2025-10-17,21:08:21.000,290,11082405,4925,0,1760735300,13137.893039030001,30397.189938569994,53300.26450992001 2025-10-17,21:08:22.000,290,11082377,4805,0,1760735301,13137.960402129997,29474.38128114,53300.29245840001 2025-10-17,21:08:23.000,290,11082368,4405,0,1760735302,13137.940193199996,29012.89588743,53300.29944552 2025-10-17,21:08:24.000,290,11082374,3725,0,1760735303,13137.953665820001,29012.804248739994,53300.320406880004 2025-10-17,21:08:25.000,290,11082412,4165,0,1760735304,13137.946929509992,25782.84353883,53300.390278080005 2025-10-17,21:08:26.000,290,11082378,3685,0,1760735305,13138.027765229992,26244.046967340008,53300.320406880004 2025-10-17,21:08:27.000,290,11082463,4925,0,1760735306,13138.081655709997,27166.601856089997,53300.40425232 2025-10-17,21:08:28.000,290,11082406,4325,0,1760735307,13138.108600949992,29934.86569839,53300.40425232 2025-10-17,21:08:29.000,290,11082336,4205,0,1760735308,13138.054710470002,28088.910025289995,53300.509059120006 2025-10-17,21:08:30.000,290,11082458,4205,0,1760735309,13137.906511649991,33625.42361163,53300.42521368 2025-10-17,21:08:31.000,290,11082351,4805,0,1760735310,13137.818939619996,34547.92210734,53300.46014928001 2025-10-17,21:08:32.000,290,11082369,4685,0,1760735311,13137.798730689996,32240.925135719997,53300.488097760004 2025-10-17,21:08:33.000,290,11082387,4805,0,1760735312,13137.758312829996,32240.833497030006,53300.46014928001 2025-10-17,21:08:34.000,290,11082255,4645,0,1760735313,13137.75157652,31318.095330900003,53300.620853039996 2025-10-17,21:08:35.000,290,11082386,4325,0,1760735314,13137.758312829996,31318.12352742,53300.509059120006 2025-10-17,21:08:36.000,290,11082457,4765,0,1760735315,13137.72463127999,27627.149715509993,53300.42521368 2025-10-17,21:08:37.000,290,11082376,4285,0,1760735316,13137.75157652,27166.059073080003,53300.47412352 2025-10-17,21:08:38.000,290,11082218,4285,0,1760735317,13137.805466999991,32702.699543759998,53300.41123944001 2025-10-17,21:08:39.000,290,11082355,4605,0,1760735318,13137.852621170001,29473.443746849996,53300.46014928001 2025-10-17,21:08:40.000,290,11082420,4365,0,1760735319,13137.886302719991,29473.648171620007,53300.46014928001 2025-10-17,21:08:41.000,290,11082295,4885,0,1760735320,13137.953665820001,33164.847555689994,53300.44617504 2025-10-17,21:08:42.000,290,11082336,4365,0,1760735321,13138.021028919997,28550.980496789998,53300.47412352 2025-10-17,21:08:43.000,290,11082279,4645,0,1760735322,13138.061446779997,33626.347047660005,53300.50207200001 2025-10-17,21:08:44.000,290,11082461,4605,0,1760735323,13138.149018809992,29935.18290924,53300.54399472 2025-10-17,21:08:45.000,290,11082435,4845,0,1760735324,13138.122073569997,28089.720675239994,53300.58591744 2025-10-17,21:08:46.000,290,11082330,4325,0,1760735325,13138.175964050002,26244.089262120004,53300.49508488 2025-10-17,21:08:47.000,290,11082249,4645,0,1760735326,13138.122073569997,30396.50617296,53300.59290456 2025-10-17,21:08:48.000,290,11082486,4365,0,1760735327,13138.149018809992,28550.79017028,53300.53002048001 2025-10-17,21:08:49.000,290,11082270,3965,0,1760735328,13138.128809879992,33625.95934551,53300.58591744 2025-10-17,21:08:50.000,290,11082215,4645,0,1760735329,13138.095128330002,28089.079204409994,53300.53002048001 2025-10-17,21:08:51.000,290,11082453,4685,0,1760735330,13138.047974159992,35009.872743629996,53300.557968960005 2025-10-17,21:08:52.000,290,11082381,4645,0,1760735331,13138.081655709997,29934.273571469996,53300.55098184001 2025-10-17,21:08:53.000,290,11082352,4004,0,1760735332,13138.074919400002,29011.274587530002,53300.62784016001 2025-10-17,21:08:54.000,290,11082371,4285,0,1760735333,13137.913247960001,33163.550515769995,53300.54399472 2025-10-17,21:08:55.000,290,11082363,4325,0,1760735334,13137.798730689996,28549.457884710006,53300.68373712 2025-10-17,21:08:56.000,290,11082419,4805,0,1760735335,13137.68421341999,29472.13260867,53300.606878800005 2025-10-17,21:08:58.000,290,11082286,4365,0,1760735337,13137.6707408,34547.308833029994,53300.63482728 2025-10-17,21:08:59.000,290,11082292,4205,0,1760735338,13137.66400448999,30394.983560880006,53300.55098184001 2025-10-17,21:09:00.000,290,11082340,4445,0,1760735339,13137.6707408,28549.53542514,53300.606878800005 2025-10-17,21:09:01.000,290,11082340,4125,0,1760735340,13137.758312829996,35009.21012541,53300.61386592 2025-10-17,21:09:02.000,290,11082348,4445,0,1760735341,13137.74484020999,28088.628060090006,53300.66976288001 2025-10-17,21:09:03.000,290,11082244,4365,0,1760735342,13137.818939619996,30395.751916049994,53300.5719432 2025-10-17,21:09:04.000,290,11082358,4365,0,1760735343,13137.79199438,30395.815358220003,53300.54399472 2025-10-17,21:09:05.000,290,11082419,4805,0,1760735344,13137.805466999991,30395.801259960004,53300.61386592 2025-10-17,21:09:06.000,290,11082418,4285,0,1760735345,13137.818939619996,32241.467918730006,53300.606878800005 2025-10-17,21:09:07.000,290,11082371,4885,0,1760735346,13137.778521759996,28088.917074419995,53300.56495608 2025-10-17,21:09:08.000,290,11082369,4565,0,1760735347,13137.74484020999,34087.04293881,53300.48111064001 2025-10-17,21:09:09.000,290,11082432,4205,0,1760735348,13137.70442234999,32241.453820470007,53300.52303336 2025-10-17,21:09:10.000,290,11082331,4845,0,1760735349,13137.697686039995,26704.728760230006,53300.51604624 2025-10-17,21:09:11.000,290,11082369,5085,0,1760735350,13137.68421341999,31318.645163039997,53300.49508488 2025-10-17,21:09:12.000,290,11082457,4965,0,1760735351,13137.61011401,31318.60286826,53300.47412352 2025-10-17,21:09:13.000,290,11082373,4685,0,1760735352,13137.596641389995,30395.730768659996,53300.509059120006 2025-10-17,21:09:14.000,290,11082414,4205,0,1760735353,13137.56969615,31318.412541750004,53300.49508488 2025-10-17,21:09:15.000,290,11082364,4485,0,1760735354,13137.54275090999,28550.028864239997,53300.49508488 2025-10-17,21:09:16.000,290,11082364,4445,0,1760735355,13137.56295983999,28088.564617919998,53300.453162159996 2025-10-17,21:09:17.000,290,11082353,4645,0,1760735356,13137.54275090999,35932.13156892,53300.41123944001 2025-10-17,21:09:18.000,290,11082295,4725,0,1760735357,13137.556223529995,29011.197047099995,53300.51604624 2025-10-17,21:09:19.000,290,11082293,4605,0,1760735358,13137.63032294,29472.492114299996,53300.44617504 2025-10-17,21:09:20.000,290,11082265,4805,0,1760735359,13137.717894969996,29933.836525410006,53300.47412352 2025-10-17,21:09:21.000,290,11082390,4045,0,1760735360,13137.872830100001,34086.30278016,53300.48111064001 2025-10-17,21:09:22.000,290,11082353,4445,0,1760735361,13137.893039030001,26704.00974897,53300.47412352 2025-10-17,21:09:23.000,290,11082408,4045,0,1760735362,13137.906511649991,29010.82344321,53300.53002048001 2025-10-17,21:09:24.000,290,11082344,3845,0,1760735363,13137.872830100001,30394.87782393,53300.488097760004 2025-10-17,21:09:25.000,290,11082344,3845,0,1760735364,13137.845884859991,32240.340057930007,53300.53002048001 2025-10-17,21:09:26.000,290,11082354,4004,0,1760735365,13137.798730689996,29933.385381090004,53300.48111064001 2025-10-17,21:09:27.000,290,11082382,4445,0,1760735366,13137.74484020999,35470.02585177,53300.42521368 2025-10-17,21:09:28.000,290,11082407,4885,0,1760735367,13137.697686039995,32240.24137011,53300.37630384 2025-10-17,21:09:29.000,290,11082398,4125,0,1760735368,13137.70442234999,32701.613977739995,53300.4671364 2025-10-17,21:09:30.000,290,11082381,4965,0,1760735369,13137.697686039995,32240.25546837,53300.43220080001 2025-10-17,21:09:31.000,290,11082350,4405,0,1760735370,13137.738103899996,32701.663321650005,53300.44617504 2025-10-17,21:09:32.000,290,11082350,4365,0,1760735371,13137.83241224,32701.776107729995,53300.40425232 2025-10-17,21:09:33.000,290,11082327,4805,0,1760735372,13137.906511649991,37315.68546141,53300.41123944001 2025-10-17,21:09:34.000,290,11082378,4525,0,1760735373,13138.027765229992,28549.338049500002,53300.41123944001 2025-10-17,21:09:35.000,290,11082391,4885,0,1760735374,13138.115337260002,28549.387393409997,53300.41822656 2025-10-17,21:09:36.000,290,11082396,4645,0,1760735375,13138.202909289997,30856.306824600004,53300.43220080001 2025-10-17,21:09:37.000,290,11082308,4205,0,1760735376,13138.256799770003,24858.110468910003,53300.44617504 2025-10-17,21:09:38.000,290,11082330,4365,0,1760735377,13138.256799770003,33162.87379929,53300.4671364 2025-10-17,21:09:39.000,290,11082354,4325,0,1760735378,13138.229854529993,29471.674415219997,53300.51604624 2025-10-17,21:09:40.000,290,11082384,4565,0,1760735379,13138.196172980002,28548.760020839996,53300.57893032001 2025-10-17,21:09:41.000,290,11082361,4965,0,1760735380,13138.162491429997,32239.747931010003,53300.5719432 2025-10-17,21:09:42.000,290,11082409,4645,0,1760735381,13138.081655709997,27625.824479069997,53300.5370076 2025-10-17,21:09:43.000,290,11082380,4645,0,1760735382,13137.987347369992,29009.87181066,53300.58591744 2025-10-17,21:09:44.000,290,11082357,4725,0,1760735383,13137.987347369992,27625.655299949998,53300.58591744 2025-10-17,21:09:45.000,290,11082391,4765,0,1760735384,13137.919984269996,31316.734848809996,53300.56495608 2025-10-17,21:09:46.000,290,11082363,4685,0,1760735385,13138.000819989997,29009.892958049997,53300.557968960005 2025-10-17,21:09:47.000,290,11082369,4805,0,1760735386,13138.041237849997,26703.001723380003,53300.52303336 2025-10-17,21:09:48.000,290,11082375,4885,0,1760735387,13138.041237849997,32239.677439709994,53300.51604624 2025-10-17,21:09:49.000,290,11082336,4365,0,1760735388,13138.101864639997,30394.2363531,53300.50207200001 2025-10-17,21:09:50.000,290,11082386,4325,0,1760735389,13138.202909289997,30855.679452030003,53300.51604624 2025-10-17,21:09:51.000,290,11082331,4645,0,1760735390,13138.277008700003,30855.749943329996,53300.52303336 2025-10-17,21:09:52.000,290,11082306,4045,0,1760735391,13138.384789659998,28087.40151147,53300.58591744 2025-10-17,21:09:53.000,290,11082314,4085,0,1760735392,13138.391525969993,26703.156804240003,53300.4671364 2025-10-17,21:09:54.000,290,11082320,4165,0,1760735393,13138.418471209989,29932.835548949995,53300.49508488 2025-10-17,21:09:55.000,290,11082350,4004,0,1760735394,13138.532988479994,29471.216221769995,53300.509059120006 2025-10-17,21:09:56.000,290,11082465,4725,0,1760735395,13138.546461099999,28086.901023240003,53300.54399472 2025-10-17,21:09:57.000,290,11082377,5005,0,1760735396,13138.60035157999,31316.474031000005,53300.54399472 2025-10-17,21:09:59.000,290,11082377,5044,0,1760735398,13138.775495639995,25779.650282939998,53300.47412352 2025-10-17,21:10:00.000,290,11082299,4685,0,1760735399,13138.856331359995,35929.988633400004,53300.66976288001 2025-10-17,21:10:01.000,290,11082321,4525,0,1760735400,13138.896749219995,31316.008788420004,53300.62784016001 2025-10-17,21:10:02.000,290,11082427,4805,0,1760735401,13139.004530179991,32700.049070880006,53300.58591744 2025-10-17,21:10:03.000,290,11082376,4405,0,1760735402,13139.018002799996,31777.226315189997,53300.63482728 2025-10-17,21:10:04.000,290,11082361,4725,0,1760735403,13139.024739109991,24856.482119880005,53300.63482728 2025-10-17,21:10:05.000,290,11082317,4765,0,1760735404,13139.098838519996,29470.398522689997,53300.6418144 2025-10-17,21:10:06.000,290,11082373,4805,0,1760735405,13139.152729000001,27624.809404350002,53300.725659840005 2025-10-17,21:10:07.000,290,11082368,4365,0,1760735406,13139.193146860001,33622.95641612999,53300.83745376001 2025-10-17,21:10:08.000,290,11082297,4845,0,1760735407,13139.193146860001,27163.662368880003,53300.73963408 2025-10-17,21:10:09.000,290,11082329,4405,0,1760735408,13139.307664129992,34084.547546789996,53300.80251816 2025-10-17,21:10:10.000,290,11082099,4765,0,1760735409,13139.368290919992,30393.6019314,53300.7815568 2025-10-17,21:10:11.000,290,11082265,4685,0,1760735410,13139.415445090002,35007.638169419995,53300.788543919996 2025-10-17,21:10:12.000,290,11082417,4765,0,1760735411,13139.563643909998,26702.656316010005,53300.851428 2025-10-17,21:10:13.000,290,11082355,4925,0,1760735412,13139.610798079993,30393.700619220006,53300.83046664 2025-10-17,21:10:14.000,290,11082282,4365,0,1760735413,13139.698370109989,32700.521362590007,53300.93527344001 2025-10-17,21:10:15.000,290,11082381,4765,0,1760735414,13139.75899689999,32238.97252671,53300.98418328001 2025-10-17,21:10:16.000,290,11082325,4765,0,1760735415,13139.785942139999,37314.24743889,53300.851428 2025-10-17,21:10:17.000,290,11082458,4325,0,1760735416,13139.90045940999,26702.106483869997,53300.991170400004 2025-10-17,21:10:18.000,290,11082365,4445,0,1760735417,13140.02171298999,29931.616049460004,53300.91431208001 2025-10-17,21:10:19.000,290,11082500,4325,0,1760735418,13139.974558819995,28086.019881989996,53301.03309312001 2025-10-17,21:10:20.000,290,11082349,4445,0,1760735419,13139.84656893,28085.787260700003,53301.11693856 2025-10-17,21:10:21.000,290,11082383,4805,0,1760735420,13139.84656893,29008.41968988,53301.10296432001 2025-10-17,21:10:22.000,290,11082331,4365,0,1760735421,13139.994767749995,31315.275678899998,53301.14488704 2025-10-17,21:10:23.000,290,11082363,4885,0,1760735422,13139.92066833999,31776.669433920004,53301.13091280001 2025-10-17,21:10:24.000,290,11082310,4485,0,1760735423,13139.792678449994,32699.499238739998,53301.10296432001 2025-10-17,21:10:25.000,290,11082492,4485,0,1760735424,13139.792678449994,25779.015861239997,53301.10296432001 2025-10-17,21:10:26.000,290,11082399,4805,0,1760735425,13139.785942139999,32238.218269799996,53301.179822640006 2025-10-17,21:10:27.000,290,11082419,4645,0,1760735426,13139.765733209999,29470.172950530003,53301.19379688 2025-10-17,21:10:28.000,290,11082431,4805,0,1760735427,13139.745524279999,30854.43880515,53301.13091280001 2025-10-17,21:10:29.000,290,11082305,4885,0,1760735428,13139.88025047999,30854.650279049994,53301.06802872 2025-10-17,21:10:30.000,290,11082332,4445,0,1760735429,13139.913932029995,28086.492173699997,53301.1658484 2025-10-17,21:10:31.000,290,11082372,4565,0,1760735430,13139.934140959995,26241.036988830005,53301.18680976 2025-10-17,21:10:32.000,290,11082337,4445,0,1760735431,13140.02171298999,32238.97957584,53301.1658484 2025-10-17,21:10:33.000,290,11082419,4765,0,1760735432,13140.0284493,28086.661352819996,53301.15187416001 2025-10-17,21:10:34.000,290,11082423,4965,0,1760735433,13140.04865823,31316.311901010005,53301.24270672 2025-10-17,21:10:35.000,290,11082381,4845,0,1760735434,13140.10928502,27163.83859713,53301.20078400001 2025-10-17,21:10:36.000,290,11082404,4405,0,1760735435,13140.12949395,28547.91412524,53301.20777112 2025-10-17,21:10:37.000,290,11082323,4645,0,1760735436,13140.14970288,27624.964485210003,53301.20078400001 2025-10-17,21:10:38.000,290,11082393,4845,0,1760735437,13140.10254870999,31777.240413449996,53301.21475824 2025-10-17,21:10:39.000,290,11082397,4685,0,1760735438,13140.18338442999,33161.24545026,53301.25668096 2025-10-17,21:10:40.000,290,11082345,4565,0,1760735439,13140.18338442999,34545.34917489,53301.35450064 2025-10-17,21:10:41.000,290,11082388,4365,0,1760735440,13140.257483839996,27163.253519339996,53301.25668096 2025-10-17,21:10:42.000,290,11082294,4325,0,1760735441,13140.291165390001,26240.557647990005,53301.179822640006 2025-10-17,21:10:43.000,290,11082239,4725,0,1760735442,13140.318110629996,31315.839609300005,53301.22174536001 2025-10-17,21:10:44.000,290,11082371,4685,0,1760735443,13140.297901699996,30393.12259056,53301.28462944 2025-10-17,21:10:45.000,290,11082357,4845,0,1760735444,13140.277692769996,36852.536473019994,53301.25668096 2025-10-17,21:10:46.000,290,11082387,4445,0,1760735445,13140.297901699996,31777.444838220006,53301.24969384001 2025-10-17,21:10:47.000,290,11082362,4085,0,1760735446,13140.345055869991,25318.207184009996,53301.20777112 2025-10-17,21:10:48.000,290,11082399,4405,0,1760735447,13140.459573139997,30854.861752950004,53301.291616559996 2025-10-17,21:10:49.000,290,11082370,4405,0,1760735448,13140.479782069997,34084.603939830005,53301.27065520001 2025-10-17,21:10:50.000,290,11082337,4645,0,1760735449,13140.506727309992,28086.61200891,53301.26366808 2025-10-17,21:10:51.000,290,11082428,4205,0,1760735450,13140.506727309992,29009.470010250006,53301.24270672 2025-10-17,21:10:52.000,290,11082407,4925,0,1760735451,13140.473045760002,26702.56467732,53301.28462944 2025-10-17,21:10:53.000,290,11082370,4445,0,1760735452,13140.540408859997,26241.213217080003,53301.228732480005 2025-10-17,21:10:54.000,290,11082397,4885,0,1760735453,13140.520199929997,32239.14170583,53301.27065520001 2025-10-17,21:10:55.000,290,11082350,4205,0,1760735454,13140.574090410002,30393.658324439995,53301.3055908 2025-10-17,21:10:56.000,290,11082435,4845,0,1760735455,13140.553881480002,29009.498206770004,53301.31257792 2025-10-17,21:10:57.000,290,11082386,4365,0,1760735456,13140.446100519992,33623.19608655,53301.277642320005 2025-10-17,21:10:58.000,290,11082323,4685,0,1760735457,13140.432627900002,30854.826507300008,53301.326552160004 2025-10-17,21:11:00.000,290,11082299,4765,0,1760735459,13140.277692769996,30393.44685054,53301.31257792 2025-10-17,21:11:01.000,290,11082380,4285,0,1760735460,13140.27095646,24856.757035949995,53301.228732480005 2025-10-17,21:11:02.000,290,11082450,4565,0,1760735461,13140.264220149991,27163.70466366,53301.3055908 2025-10-17,21:11:03.000,290,11082374,4205,0,1760735462,13140.318110629996,28086.372338490008,53301.26366808 2025-10-17,21:11:04.000,290,11082419,4765,0,1760735463,13140.277692769996,32238.789249330002,53301.25668096 2025-10-17,21:11:05.000,290,11082292,4325,0,1760735464,13140.196857049996,35929.763061239995,53301.27065520001 2025-10-17,21:11:06.000,290,11082398,4325,0,1760735465,13140.21032967,29470.313933130004,53301.277642320005 2025-10-17,21:11:07.000,290,11082294,4365,0,1760735466,13140.27095646,30393.009804479996,53301.26366808 2025-10-17,21:11:08.000,290,11082406,4365,0,1760735467,13140.385473729992,32238.6412176,53301.20078400001 2025-10-17,21:11:09.000,290,11082389,4845,0,1760735468,13140.439364209997,29470.497210510002,53301.17283552001 2025-10-17,21:11:10.000,290,11082387,4925,0,1760735469,13140.540408859997,30393.475047059997,53301.19379688 2025-10-17,21:11:11.000,290,11082334,4445,0,1760735470,13140.479782069997,23934.166901549994,53301.17283552001 2025-10-17,21:11:12.000,290,11082371,4725,0,1760735471,13140.526936239992,27625.387433009993,53301.19379688 2025-10-17,21:11:13.000,290,11082297,4725,0,1760735472,13140.513463620002,24857.313917220003,53301.20078400001 2025-10-17,21:11:14.000,290,11082387,4405,0,1760735473,13140.533672550002,30855.411585089998,53301.18680976 2025-10-17,21:11:15.000,290,11082337,4725,0,1760735474,13140.513463620002,29471.49113784,53301.08899008 2025-10-17,21:11:16.000,290,11082361,4485,0,1760735475,13140.614508270002,27164.790229680002,53301.08899008 2025-10-17,21:11:17.000,290,11082396,4085,0,1760735476,13140.627980889993,27164.97350706,53301.0959772 2025-10-17,21:11:18.000,290,11082393,4365,0,1760735477,13140.681871369998,28549.239361679996,53301.123925679996 2025-10-17,21:11:19.000,290,11082302,3965,0,1760735478,13140.654926130002,29933.434725,53301.07501584 2025-10-17,21:11:20.000,290,11082353,5125,0,1760735479,13140.634717200002,27626.564637720003,53301.05405448001 2025-10-17,21:11:21.000,290,11082303,4885,0,1760735480,13140.688607679993,31317.531400499996,53301.00514464001 2025-10-17,21:11:22.000,290,11082337,4605,0,1760735481,13140.816597569989,26242.35517614,53301.13091280001 2025-10-17,21:11:23.000,290,11082316,4485,0,1760735482,13140.843542809998,30856.215185909998,53301.061041600005 2025-10-17,21:11:24.000,290,11082395,4965,0,1760735483,13140.857015429989,30856.17289113,53301.18680976 2025-10-17,21:11:25.000,290,11082433,4765,0,1760735484,13140.796388639988,29471.716709999993,53301.0959772 2025-10-17,21:11:26.000,290,11082362,4285,0,1760735485,13140.830070189993,29471.540481749995,53301.061041600005 2025-10-17,21:11:27.000,290,11082426,4205,0,1760735486,13140.769443399993,32239.522358849994,53301.18680976 2025-10-17,21:11:28.000,290,11082202,4125,0,1760735487,13140.729025539993,28548.315925650008,53301.2357196 2025-10-17,21:11:29.000,290,11082095,4965,0,1760735488,13140.654926130002,32239.317934079998,53301.14488704 2025-10-17,21:11:30.000,290,11082214,4445,0,1760735489,13140.594299340002,26702.5364808,53301.26366808 2025-10-17,21:11:31.000,290,11082143,4845,0,1760735490,13140.547145169992,29009.37837156,53301.24969384001 2025-10-17,21:11:32.000,290,11082391,4765,0,1760735491,13140.553881480002,27625.281696060003,53301.24969384001 2025-10-17,21:11:33.000,290,11082318,4125,0,1760735492,13140.533672550002,30393.538489230006,53301.24270672 2025-10-17,21:11:34.000,290,11082356,4365,0,1760735493,13140.506727309992,30855.016833810005,53301.28462944 2025-10-17,21:11:35.000,290,11082386,4445,0,1760735494,13140.479782069997,26702.628119490008,53301.27065520001 2025-10-17,21:11:36.000,290,11082350,4445,0,1760735495,13140.405682659992,25318.49619834,53301.179822640006 2025-10-17,21:11:37.000,290,11082305,4845,0,1760735496,13140.526936239992,32700.880868220003,53301.24270672 2025-10-17,21:11:38.000,290,11082395,4565,0,1760735497,13140.533672550002,26241.72075444,53301.11693856 2025-10-17,21:11:39.000,290,11082279,4805,0,1760735498,13140.520199929997,33624.070178669994,53301.21475824 2025-10-17,21:11:40.000,290,11082340,4205,0,1760735499,13140.520199929997,29010.3511515,53301.158861280004 2025-10-17,21:11:41.000,290,11082482,4645,0,1760735500,13140.439364209997,26703.607948560006,53301.11693856 2025-10-17,21:11:42.000,290,11082330,4205,0,1760735501,13140.378737419996,25780.883880690002,53301.179822640006 2025-10-17,21:11:43.000,290,11082318,4365,0,1760735502,13140.237274909996,23935.294762350008,53301.13091280001 2025-10-17,21:11:44.000,290,11082389,4645,0,1760735503,13140.203593359991,32240.276615759998,53301.15187416001 2025-10-17,21:11:45.000,290,11082348,4205,0,1760735504,13140.16317549999,28549.267558199994,53301.19379688 2025-10-17,21:11:46.000,290,11082379,4325,0,1760735505,13140.176648119996,29933.286693269998,53301.18680976 2025-10-17,21:11:47.000,290,11082316,3965,0,1760735506,13140.075603469995,31317.418614420007,53301.179822640006 2025-10-17,21:11:48.000,290,11082363,4485,0,1760735507,13139.974558819995,30855.8838768,53301.18680976 2025-10-17,21:11:49.000,290,11082248,4045,0,1760735508,13140.365264799992,29932.765057650002,53301.42437184 2025-10-17,21:11:50.000,290,11082360,4325,0,1760735509,13140.621244579997,29009.928203699994,53301.57808848 2025-10-17,21:11:51.000,290,11082495,4965,0,1760735510,13140.688607679993,30855.460928999993,53301.47328168 2025-10-17,21:11:52.000,290,11082310,4365,0,1760735511,13140.439364209997,29471.371302629996,53301.55712712001 2025-10-17,21:11:53.000,290,11082246,4325,0,1760735512,13140.10254870999,24396.173930880002,53301.31257792 2025-10-17,21:11:54.000,290,11082320,4405,0,1760735513,13139.725315349999,27625.979559929998,53301.27065520001 2025-10-17,21:11:55.000,290,11082344,4365,0,1760735514,13139.556907599988,29010.083284559994,53301.20777112 2025-10-17,21:11:56.000,290,11082252,4205,0,1760735515,13139.550171289993,27625.916117760004,53301.17283552001 2025-10-17,21:11:57.000,290,11082360,4485,0,1760735516,13139.536698669988,24857.553587639995,53301.22174536001 2025-10-17,21:11:58.000,290,11082424,4325,0,1760735517,13139.738787969989,30855.517322040003,53301.0959772 2025-10-17,21:11:59.000,290,11082355,4885,0,1760735518,13140.055394539995,31778.276635560003,53301.18680976 2025-10-17,21:12:01.000,290,11082401,4685,0,1760735520,13140.04192191999,23012.098402770003,53301.24969384001 2025-10-17,21:12:02.000,290,11082307,4845,0,1760735521,13140.08233977999,28548.795266490008,53301.2357196 2025-10-17,21:12:03.000,290,11082391,4725,0,1760735522,13140.075603469995,30855.72879594,53301.179822640006 2025-10-17,21:12:04.000,290,11082526,4445,0,1760735523,13139.86004154999,27626.12054253,53301.179822640006 2025-10-17,21:12:05.000,290,11082129,4805,0,1760735524,13139.83983261999,29010.17492325,53301.24270672 2025-10-17,21:12:06.000,290,11082261,4925,0,1760735525,13139.718579039989,32701.317914280007,53301.18680976 2025-10-17,21:12:07.000,290,11082321,4885,0,1760735526,13139.597325459988,29471.65326783,53301.158861280004 2025-10-17,21:12:08.000,290,11082308,4365,0,1760735527,13139.442390329998,29010.104431950007,53301.14488704 2025-10-17,21:12:09.000,290,11082395,4765,0,1760735528,13139.348081989992,31778.417618160005,53301.28462944 2025-10-17,21:12:10.000,290,11082371,4645,0,1760735529,13139.206619479992,30394.10241963,53301.20078400001 2025-10-17,21:12:11.000,290,11082322,4525,0,1760735530,13139.193146860001,27625.831528199997,53301.228732480005 2025-10-17,21:12:12.000,290,11082349,4805,0,1760735531,13139.05168435,27164.33908536,53301.13091280001 2025-10-17,21:12:13.000,290,11082741,4445,0,1760735532,13138.99105756,28087.302823649996,53301.228732480005 2025-10-17,21:12:14.000,290,11082341,4405,0,1760735533,13139.024739109991,31316.904027929995,53301.21475824 2025-10-17,21:12:15.000,290,11082271,4285,0,1760735534,13139.065156969991,34546.716706110004,53301.00514464001 2025-10-17,21:12:16.000,290,11082371,4445,0,1760735535,13139.152729000001,33162.746914949996,53301.15187416001 2025-10-17,21:12:17.000,290,11082518,3885,0,1760735536,13139.206619479992,32240.08628925,53301.123925679996 2025-10-17,21:12:18.000,290,11082265,4485,0,1760735537,13139.206619479992,31317.228287909995,53301.123925679996 2025-10-17,21:12:19.000,290,11082496,4125,0,1760735538,13139.314400440002,28087.472002769995,53301.158861280004 2025-10-17,21:12:20.000,290,11082391,4685,0,1760735539,13139.294191510002,32239.818422309996,53301.08200296001 2025-10-17,21:12:21.000,290,11082316,4485,0,1760735540,13139.253773650002,26241.7348527,53301.20078400001 2025-10-17,21:12:22.000,290,11082286,4325,0,1760735541,13139.321136749997,29471.300811330002,53301.13091280001 2025-10-17,21:12:23.000,290,11082430,4125,0,1760735542,13139.307664129992,29932.539485489993,53301.0959772 2025-10-17,21:12:24.000,290,11082373,4685,0,1760735543,13139.280718889997,29932.490141579998,53301.17283552001 2025-10-17,21:12:25.000,290,11082345,4685,0,1760735544,13139.199883169997,31316.509276650002,53301.11693856 2025-10-17,21:12:26.000,290,11082195,4965,0,1760735545,13139.125783759991,30393.799307039997,53301.15187416001 2025-10-17,21:12:27.000,290,11082351,4805,0,1760735546,13139.119047449996,26241.495182280007,53301.06802872 2025-10-17,21:12:28.000,290,11082352,4325,0,1760735547,13138.977584939996,29009.751975449995,53301.109951440005 2025-10-17,21:12:29.000,290,11082263,4765,0,1760735548,13138.957376009996,28548.23838522,53301.13091280001 2025-10-17,21:12:30.000,290,11082316,4445,0,1760735549,13138.90348552999,27625.690545599995,53301.061041600005 2025-10-17,21:12:31.000,290,11082321,4405,0,1760735550,13138.9506397,29932.680468089995,53301.04706736 2025-10-17,21:12:32.000,290,11082275,4885,0,1760735551,13138.916958149995,29010.076235429995,53301.04008024 2025-10-17,21:12:33.000,290,11082313,4925,0,1760735552,13138.836122429995,25780.496178539994,53301.01911888 2025-10-17,21:12:34.000,290,11082314,4285,0,1760735553,13138.91022184,29010.463937580003,53301.15187416001 2025-10-17,21:12:35.000,290,11082579,4845,0,1760735554,13138.916958149995,32701.522339050003,53301.06802872 2025-10-17,21:12:36.000,290,11082452,4325,0,1760735555,13138.96411231999,26241.974523120007,53301.179822640006 2025-10-17,21:12:37.000,290,11082320,4245,0,1760735556,13138.977584939996,28087.669378410006,53301.04706736 2025-10-17,21:12:38.000,290,11082403,4845,0,1760735557,13138.9506397,28087.711673190002,53301.04706736 2025-10-17,21:12:39.000,290,11082325,4525,0,1760735558,13139.166201619992,29010.414593669993,53301.03309312001 2025-10-17,21:12:40.000,290,11082300,4125,0,1760735559,13139.098838519996,32240.07924012,53300.991170400004 2025-10-17,21:12:41.000,290,11082243,4965,0,1760735560,13139.078629589996,26241.918130079997,53301.06802872 2025-10-17,21:12:42.000,290,11082374,3965,0,1760735561,13139.05168435,32239.726783620004,53301.109951440005 2025-10-17,21:12:43.000,290,11082381,4445,0,1760735562,13139.038211729996,31316.896978799996,53301.0959772 2025-10-17,21:12:44.000,290,11082353,4565,0,1760735563,13139.078629589996,27164.451871440004,53301.08899008 2025-10-17,21:12:45.000,290,11082272,3885,0,1760735564,13139.004530179991,26702.966477730006,53301.03309312001 2025-10-17,21:12:46.000,290,11082387,4405,0,1760735565,13138.96411231999,32700.887917350003,53301.026106 2025-10-17,21:12:47.000,290,11082279,4565,0,1760735566,13138.916958149995,31316.51632578,53301.00514464001 2025-10-17,21:12:48.000,290,11082321,4485,0,1760735567,13138.836122429995,28086.7741389,53301.13789992 2025-10-17,21:12:49.000,290,11082419,4965,0,1760735568,13138.74181408999,26702.684512530002,53301.08200296001 2025-10-17,21:12:50.000,290,11082330,4365,0,1760735569,13138.654242059994,34084.74492243001,53301.14488704 2025-10-17,21:12:51.000,290,11082398,4685,0,1760735570,13138.512779549994,28547.963469149996,53301.10296432001 2025-10-17,21:12:52.000,290,11082220,4445,0,1760735571,13138.506043239999,27163.71171279,53301.00514464001 2025-10-17,21:12:53.000,290,11082341,4645,0,1760735572,13138.472361689994,23472.702655229994,53301.04706736 2025-10-17,21:12:54.000,290,11082387,4885,0,1760735573,13138.499306929989,31777.458936480005,53300.991170400004 2025-10-17,21:12:55.000,290,11082409,4885,0,1760735574,13138.431943829994,30393.334064459996,53300.92828632 2025-10-17,21:12:56.000,290,11082413,4445,0,1760735575,13138.398262279989,26702.169926040006,53300.93527344001 2025-10-17,21:12:57.000,290,11082358,4285,0,1760735576,13138.431943829994,31777.458936480005,53300.9212992 2025-10-17,21:12:58.000,290,11082431,4965,0,1760735577,13138.431943829994,29470.617045720006,53301.11693856 2025-10-17,21:12:59.000,290,11082349,4885,0,1760735578,13138.445416449998,34084.547546789996,53300.91431208001 2025-10-17,21:13:00.000,290,11082493,5085,0,1760735579,13138.485834309999,30855.122570759995,53300.87238936 2025-10-17,21:13:02.000,290,11082279,4885,0,1760735581,13138.62729682,25779.819462059997,53300.893350720005 2025-10-17,21:13:03.000,290,11082344,4405,0,1760735582,13138.68792361,31777.705656029997,53300.90033784 2025-10-17,21:13:04.000,290,11082257,4805,0,1760735583,13138.78223194999,29471.011797,53300.85841512 2025-10-17,21:13:05.000,290,11082356,4245,0,1760735584,13138.7485504,28548.0692061,53300.80950528 2025-10-17,21:13:06.000,290,11082333,4765,0,1760735585,13138.654242059994,29470.84966701,53300.81649240001 2025-10-17,21:13:07.000,290,11082346,4485,0,1760735586,13138.573406339994,28547.963469149996,53300.88636360001 2025-10-17,21:13:08.000,290,11082319,4605,0,1760735587,13138.55993371999,29932.229323770007,53300.844440880006 2025-10-17,21:13:09.000,290,11082246,4325,0,1760735588,13138.566670029999,29470.765077450007,53300.90732496 2025-10-17,21:13:10.000,290,11082348,4565,0,1760735589,13138.492570619994,27163.85269539,53300.85841512 2025-10-17,21:13:11.000,290,11082301,4965,0,1760735590,13138.593615269994,31777.557624299996,53300.851428 2025-10-17,21:13:12.000,290,11082380,4485,0,1760735591,13138.55993371999,27163.880891909997,53300.87937648 2025-10-17,21:13:13.000,290,11082387,4605,0,1760735592,13138.70813254,30855.101423369997,53300.86540224001 2025-10-17,21:13:14.000,290,11082402,3885,0,1760735593,13138.66771468,32700.852671700006,53300.85841512 2025-10-17,21:13:15.000,290,11082438,3804,0,1760735594,13138.74181408999,29009.949351090007,53300.90033784 2025-10-17,21:13:16.000,290,11082280,4085,0,1760735595,13138.78896826,27625.916117760004,53300.85841512 2025-10-17,21:13:17.000,290,11082390,4045,0,1760735596,13138.84959505,24396.300815220005,53300.83046664 2025-10-17,21:13:18.000,290,11082308,4205,0,1760735597,13138.876540289995,29010.294758460004,53300.83046664 2025-10-17,21:13:19.000,290,11082341,4765,0,1760735598,13138.76202301999,29471.667366089998,53300.83745376001 2025-10-17,21:13:20.000,290,11082361,4765,0,1760735599,13138.775495639995,33624.260505180006,53300.823479520004 2025-10-17,21:13:21.000,290,11082382,4205,0,1760735600,13138.70813254,29933.25849675,53300.79553104001 2025-10-17,21:13:22.000,290,11082335,4765,0,1760735601,13138.654242059994,29471.94933129,53300.80950528 2025-10-17,21:13:23.000,290,11082118,4285,0,1760735602,13138.613824199994,27165.036949229994,53300.79553104001 2025-10-17,21:13:24.000,290,11082390,4045,0,1760735603,13138.674450989995,29933.364233700006,53300.80950528 2025-10-17,21:13:25.000,290,11082335,4805,0,1760735604,13138.566670029999,29471.836545209997,53300.80251816 2025-10-17,21:13:26.000,290,11082363,4805,0,1760735605,13138.613824199994,29471.688513479996,53300.80950528 2025-10-17,21:13:27.000,290,11082368,4325,0,1760735606,13138.60035157999,27625.859724719994,53300.71867272001 2025-10-17,21:13:28.000,290,11082338,4485,0,1760735607,13138.613824199994,27164.592854040005,53300.71867272001 2025-10-17,21:13:29.000,290,11082339,4685,0,1760735608,13138.573406339994,29471.392450019994,53300.79553104001 2025-10-17,21:13:30.000,290,11082426,4285,0,1760735609,13138.55993371999,36391.9886136,53300.788543919996 2025-10-17,21:13:31.000,290,11082398,4285,0,1760735610,13138.55993371999,31778.044014269995,53300.774569680005 2025-10-17,21:13:32.000,290,11082465,4805,0,1760735611,13138.438680139989,26702.494186020005,53300.64880152001 2025-10-17,21:13:33.000,290,11082307,4525,0,1760735612,13138.431943829994,28086.809384549997,53300.7815568 2025-10-17,21:13:34.000,290,11082356,4365,0,1760735613,13138.371317039993,31777.733852549994,53300.79553104001 2025-10-17,21:13:35.000,290,11082365,4885,0,1760735614,13138.398262279989,32239.2756393,53300.69072424 2025-10-17,21:13:36.000,290,11082413,4925,0,1760735615,13138.418471209989,30393.76406139,53300.68373712 2025-10-17,21:13:37.000,290,11082369,4885,0,1760735616,13138.330899179993,29009.914105439995,53300.7116856 2025-10-17,21:13:38.000,290,11082440,4445,0,1760735617,13138.351108109993,26702.994674250003,53300.69072424 2025-10-17,21:13:39.000,290,11082206,4405,0,1760735618,13138.391525969993,29471.47703958,53300.54399472 2025-10-17,21:13:40.000,290,11082395,4765,0,1760735619,13138.351108109993,27626.1134934,53300.57893032001 2025-10-17,21:13:41.000,290,11082247,4765,0,1760735620,13138.384789659998,29010.470986710003,53300.606878800005 2025-10-17,21:13:42.000,290,11082338,4285,0,1760735621,13138.418471209989,35931.55354026001,53300.56495608 2025-10-17,21:13:43.000,290,11082502,4045,0,1760735622,13138.553197409994,25319.659304789995,53300.57893032001 2025-10-17,21:13:44.000,290,11082510,4045,0,1760735623,13138.566670029999,25781.313877620007,53300.56495608 2025-10-17,21:13:45.000,290,11082398,4085,0,1760735624,13138.573406339994,30856.701575879997,53300.30643264 2025-10-17,21:13:46.000,290,11082288,3924,0,1760735625,13138.532988479994,33163.613957940004,53300.453162159996 2025-10-17,21:13:47.000,290,11082525,4645,0,1760735626,13138.506043239999,27626.888897700002,53300.50207200001 2025-10-17,21:13:48.000,290,11082356,4125,0,1760735627,13138.634033129994,33624.9231234,53300.488097760004 2025-10-17,21:13:49.000,290,11082350,4365,0,1760735628,13138.694659919995,35009.139634110004,53300.53002048001 2025-10-17,21:13:50.000,290,11082309,4765,0,1760735629,13138.674450989995,28549.68345687,53300.5370076 2025-10-17,21:13:51.000,290,11082154,4565,0,1760735630,13138.64750575,25781.179944150004,53300.606878800005 2025-10-17,21:13:52.000,290,11082386,4405,0,1760735631,13138.62056050999,29472.189001709994,53300.57893032001 2025-10-17,21:13:53.000,290,11082293,4765,0,1760735632,13138.593615269994,28087.796262749995,53300.56495608 2025-10-17,21:13:54.000,290,11082411,5005,0,1760735633,13138.66097836999,29010.590821920006,53300.57893032001 2025-10-17,21:13:55.000,290,11082292,4165,0,1760735634,13138.70139622999,30394.701595680002,53300.56495608 2025-10-17,21:13:56.000,290,11082421,4765,0,1760735635,13138.64076943999,29933.343086310007,53300.58591744 2025-10-17,21:13:57.000,290,11082404,4285,0,1760735636,13138.492570619994,30855.940269839994,53300.61386592 2025-10-17,21:13:58.000,290,11082409,4885,0,1760735637,13138.391525969993,29010.231316289995,53300.47412352 2025-10-17,21:13:59.000,290,11082423,4685,0,1760735638,13138.404998589998,29010.17492325,53300.676750000006 2025-10-17,21:14:00.000,290,11082103,4765,0,1760735639,13138.290481319993,27164.719738379994,53300.59989168001 2025-10-17,21:14:01.000,290,11082349,4765,0,1760735640,13138.357844419988,29010.287709330005,53300.557968960005 2025-10-17,21:14:03.000,290,11082315,4685,0,1760735642,13138.209645599993,27626.43070425,53300.59290456 2025-10-17,21:14:04.000,290,11082321,4885,0,1760735643,13138.189436669993,28087.824459270007,53300.488097760004 2025-10-17,21:14:05.000,290,11082230,4285,0,1760735644,13138.169227739992,29933.491118039994,53300.53002048001 2025-10-17,21:14:06.000,290,11082407,4965,0,1760735645,13138.263536079998,27626.726767710003,53300.55098184001 2025-10-17,21:14:07.000,290,11082470,4325,0,1760735646,13138.290481319993,29011.15475232,53300.47412352 2025-10-17,21:14:08.000,290,11082355,4885,0,1760735647,13138.418471209989,30856.934197170005,53300.43220080001 2025-10-17,21:14:09.000,290,11082349,4685,0,1760735648,13138.418471209989,24858.878824080006,53300.488097760004 2025-10-17,21:14:10.000,290,11082385,4645,0,1760735649,13138.391525969993,26704.46794242,53300.43220080001 2025-10-17,21:14:11.000,290,11082274,4165,0,1760735650,13138.404998589998,30856.891902389994,53300.4671364 2025-10-17,21:14:12.000,290,11082381,4605,0,1760735651,13138.425207519998,26704.30581243,53300.453162159996 2025-10-17,21:14:13.000,290,11082324,4485,0,1760735652,13138.485834309999,29933.949311489996,53300.46014928001 2025-10-17,21:14:14.000,290,11082430,3924,0,1760735653,13138.546461099999,31318.172871329996,53300.56495608 2025-10-17,21:14:15.000,290,11082438,4004,0,1760735654,13138.519515859989,27165.389405730006,53300.5719432 2025-10-17,21:14:16.000,290,11082365,4645,0,1760735655,13138.458889069989,30394.8707748,53300.6418144 2025-10-17,21:14:17.000,290,11082379,4485,0,1760735656,13138.337635489988,29471.914085640004,53300.66277576 2025-10-17,21:14:18.000,290,11082415,4605,0,1760735657,13138.324162869998,30855.919122449995,53300.620853039996 2025-10-17,21:14:19.000,290,11082413,4845,0,1760735658,13138.310690249993,29933.09636676,53300.66976288001 2025-10-17,21:14:20.000,290,11082322,3965,0,1760735659,13138.209645599993,33624.12657171,53300.6418144 2025-10-17,21:14:21.000,290,11082423,4885,0,1760735660,13138.128809879992,29932.898991120004,53300.58591744 2025-10-17,21:14:22.000,290,11082337,4805,0,1760735661,13138.021028919997,27164.451871440004,53300.59290456 2025-10-17,21:14:23.000,290,11082372,4485,0,1760735662,13137.953665820001,30394.215205710003,53300.509059120006 2025-10-17,21:14:24.000,290,11082253,4685,0,1760735663,13137.953665820001,30394.22930397,53300.53002048001 2025-10-17,21:14:25.000,290,11082446,4405,0,1760735664,13137.845884859991,28087.535444940004,53300.49508488 2025-10-17,21:14:26.000,290,11082399,4845,0,1760735665,13137.933456890001,26242.171898760003,53300.488097760004 2025-10-17,21:14:27.000,290,11082390,4325,0,1760735666,13137.960402129997,27165.079244010005,53300.44617504 2025-10-17,21:14:28.000,290,11082328,4565,0,1760735667,13137.926720579992,31779.12958029,53300.42521368 2025-10-17,21:14:29.000,290,11082240,4325,0,1760735668,13137.994083680001,23935.68951363,53300.43220080001 2025-10-17,21:14:30.000,290,11082357,4885,0,1760735669,13138.115337260002,29472.42867213,53300.390278080005 2025-10-17,21:14:31.000,290,11082175,4685,0,1760735670,13138.115337260002,31317.96139743,53300.34835536 2025-10-17,21:14:32.000,290,11082374,4325,0,1760735671,13138.014292610002,29010.96442581,53300.453162159996 2025-10-17,21:14:33.000,290,11082339,4605,0,1760735672,13138.068183089992,29472.365229960007,53300.488097760004 2025-10-17,21:14:34.000,290,11082344,4285,0,1760735673,13138.014292610002,31779.214169850005,53300.44617504 2025-10-17,21:14:35.000,290,11082359,4885,0,1760735674,13137.994083680001,29472.13260867,53300.44617504 2025-10-17,21:14:36.000,290,11082342,4325,0,1760735675,13137.933456890001,29933.392430220003,53300.50207200001 2025-10-17,21:14:37.000,290,11082361,4605,0,1760735676,13137.879566409996,29471.97047868,53300.41822656 2025-10-17,21:14:38.000,290,11082324,4445,0,1760735677,13137.866093789991,32701.804304250007,53300.48111064001 2025-10-17,21:14:39.000,290,11082543,4645,0,1760735678,13137.785258069991,34547.27358738,53300.439187920005 2025-10-17,21:14:40.000,290,11082159,4445,0,1760735679,13137.65053187,29472.069166500005,53300.59290456 2025-10-17,21:14:41.000,290,11082306,4085,0,1760735680,13137.475387809995,26242.2282918,53300.48111064001 2025-10-17,21:14:42.000,290,11082397,4405,0,1760735681,13137.259825889989,28549.19001777,53300.41822656 2025-10-17,21:14:43.000,290,11082259,4805,0,1760735682,13137.165517549998,29472.076215630004,53300.36232960001 2025-10-17,21:14:44.000,290,11082325,4285,0,1760735683,13137.118363379988,30394.828480020005,53300.36931672 2025-10-17,21:14:45.000,290,11082372,4125,0,1760735684,13137.178990169989,29933.646198899994,53300.327394 2025-10-17,21:14:46.000,290,11082348,3924,0,1760735685,13137.138572309988,29933.695542810005,53300.31341976001 2025-10-17,21:14:47.000,290,11082318,3965,0,1760735686,13137.030791349993,29011.070162760006,53300.29944552 2025-10-17,21:14:48.000,290,11082356,4285,0,1760735687,13136.936483010002,32702.332989000002,53300.34835536 2025-10-17,21:14:49.000,290,11082292,4125,0,1760735688,13136.788284189992,31318.165822199997,53300.29245840001 2025-10-17,21:14:50.000,290,11082375,4725,0,1760735689,13136.734393710001,35470.8083052,53300.29245840001 2025-10-17,21:14:51.000,290,11082431,4765,0,1760735690,13136.714184780001,35009.33700975,53300.29944552 2025-10-17,21:14:52.000,290,11082434,4405,0,1760735691,13136.707448469992,29472.738833850002,53300.29245840001 2025-10-17,21:14:53.000,290,11082334,4485,0,1760735692,13136.734393710001,31318.370246970007,53300.25053568 2025-10-17,21:14:54.000,290,11082487,4765,0,1760735693,13136.781547879997,29934.322915380006,53300.31341976001 2025-10-17,21:14:55.000,290,11082431,4965,0,1760735694,13136.889328839992,31318.391394360006,53300.3972652 2025-10-17,21:14:56.000,290,11082337,4765,0,1760735695,13136.990373489993,29934.111441479996,53300.341368240006 2025-10-17,21:14:57.000,290,11082426,4485,0,1760735696,13136.970164559993,32240.840546160005,53300.30643264 2025-10-17,21:14:58.000,290,11082334,4365,0,1760735697,13136.929746699992,25781.271582839996,53300.271497040005 2025-10-17,21:14:59.000,290,11082307,4445,0,1760735698,13136.788284189992,29933.681444550006,53300.25053568 2025-10-17,21:15:00.000,290,11082417,4645,0,1760735699,13136.734393710001,32701.931188589995,53300.18066448 2025-10-17,21:15:01.000,290,11082182,4165,0,1760735700,13136.687239539991,29933.392430220003,53300.21560008001 2025-10-17,21:15:02.000,290,11082410,4485,0,1760735701,13136.680503229996,26242.291733970007,53300.320406880004 2025-10-17,21:15:04.000,290,11082339,4765,0,1760735703,13136.49188655,35008.54750719,53300.30643264 2025-10-17,21:15:05.000,290,11082353,4765,0,1760735704,13136.38410558999,34085.74589889,53300.390278080005 2025-10-17,21:15:06.000,290,11082416,4085,0,1760735705,13136.22917046,29010.478035840002,53300.285471279996 2025-10-17,21:15:07.000,290,11082426,4445,0,1760735706,13136.20222521999,30855.905024189997,53300.27848416 2025-10-17,21:15:08.000,290,11082455,4685,0,1760735707,13136.000135919989,28087.662329280007,53300.285471279996 2025-10-17,21:15:09.000,290,11082358,4325,0,1760735708,13135.791310309993,26703.50221161,53300.21560008001 2025-10-17,21:15:10.000,290,11082425,4605,0,1760735709,13135.723947209997,29010.442790190005,53300.18066448 2025-10-17,21:15:11.000,290,11082390,4365,0,1760735710,13135.582484699997,30856.095350699994,53300.24354856001 2025-10-17,21:15:12.000,290,11082158,4165,0,1760735711,13135.528594219992,30394.7297922,53300.14572888001 2025-10-17,21:15:13.000,290,11082399,4605,0,1760735712,13135.387131709991,29933.314889789996,53300.08983192 2025-10-17,21:15:15.000,290,11082312,4285,0,1760735714,13135.380395399996,26703.748931160007,53300.11079328 2025-10-17,21:15:16.000,290,11082456,4325,0,1760735715,13135.39386802,25780.90502808,53300.09681904001 2025-10-17,21:15:17.000,290,11082345,5005,0,1760735716,13135.461231119996,29933.44177413,53300.117780399996 2025-10-17,21:15:18.000,290,11082350,4045,0,1760735717,13135.387131709991,27165.213177480007,53300.054896320005 2025-10-17,21:15:19.000,290,11082418,4085,0,1760735718,13135.420813259996,27165.170882699997,53300.03393496 2025-10-17,21:15:20.000,290,11082318,4125,0,1760735719,13135.569012079992,33624.71869863001,53299.90117968 2025-10-17,21:15:21.000,290,11082422,4365,0,1760735720,13135.697001970002,29472.11851041,53300.04790920001 2025-10-17,21:15:22.000,290,11082467,5005,0,1760735721,13135.622902559997,28087.73282058,53299.90117968 2025-10-17,21:15:23.000,290,11082347,4925,0,1760735722,13135.771101379993,27165.051047490007,53300.07585768001 2025-10-17,21:15:24.000,290,11082703,4725,0,1760735723,13135.932772819993,31779.150727679997,53299.9431024 2025-10-17,21:15:25.000,290,11082377,4685,0,1760735724,13136.12138949999,31778.741878140005,53300.1876516 2025-10-17,21:15:26.000,290,11082430,4285,0,1760735725,13136.060762709989,29933.159808929995,53300.24354856001 2025-10-17,21:15:27.000,290,11082356,4525,0,1760735726,13135.946245439998,28087.528395810004,53300.222587200005 2025-10-17,21:15:28.000,290,11082354,4405,0,1760735727,13135.744156139997,25780.637161139995,53300.25053568 2025-10-17,21:15:29.000,290,11082348,4605,0,1760735728,13135.488176359991,33624.14066997,53300.21560008001 2025-10-17,21:15:30.000,290,11082334,4125,0,1760735729,13135.19177872,32240.142682289996,53300.16669024001 2025-10-17,21:15:31.000,290,11082407,4885,0,1760735730,13134.935798939994,28087.690525800004,53300.06887056 2025-10-17,21:15:32.000,290,11082427,4845,0,1760735731,13134.639401300003,28549.267558199994,53299.99201224 2025-10-17,21:15:33.000,290,11082461,4685,0,1760735732,13134.558565580002,27165.199079219994,53299.99201224 2025-10-17,21:15:34.000,290,11082385,4565,0,1760735733,13134.538356650002,31317.785169180002,53299.85925696001 2025-10-17,21:15:35.000,290,11082427,4845,0,1760735734,13134.605719749998,25781.116501979996,53299.92214104 2025-10-17,21:15:36.000,290,11082322,4325,0,1760735735,13134.700028089988,27165.255472260003,53299.838295600006 2025-10-17,21:15:37.000,290,11082231,4685,0,1760735736,13134.807809049998,31317.933200910004,53299.9431024 2025-10-17,21:15:38.000,290,11082422,4445,0,1760735737,13134.929062629999,26704.094338530005,53299.86624408 2025-10-17,21:15:39.000,290,11082388,4245,0,1760735738,13135.110943,27165.4528479,53299.90816680001 2025-10-17,21:15:40.000,290,11082321,4445,0,1760735739,13135.360186469996,30856.708625009996,53299.90117968 2025-10-17,21:15:41.000,290,11082423,4525,0,1760735740,13135.447758499991,27626.987585519993,53300.03393496 2025-10-17,21:15:42.000,290,11082378,4325,0,1760735741,13135.595957320002,33163.79723532,53299.84528272 2025-10-17,21:15:43.000,290,11082382,4205,0,1760735742,13135.501648979996,28549.965422070003,53299.77541152 2025-10-17,21:15:44.000,290,11082535,4645,0,1760735743,13135.366922779991,30856.84960761,53299.82432136 2025-10-17,21:15:45.000,290,11082224,4685,0,1760735744,13135.09073407,28088.5364214,53299.6985532 2025-10-17,21:15:46.000,290,11082337,4565,0,1760735745,13135.03010728,29472.470966909998,53299.50990096 2025-10-17,21:15:47.000,290,11082386,4165,0,1760735746,13135.097470379995,26703.83352072,53299.67759184 2025-10-17,21:15:48.000,290,11082309,4765,0,1760735747,13135.238932889995,25780.947322859996,53299.85226984 2025-10-17,21:15:49.000,290,11082300,4325,0,1760735748,13135.420813259996,27626.09939514,53299.84528272 2025-10-17,21:15:50.000,290,11082287,4605,0,1760735749,13135.595957320002,33624.12657171,53299.985025120004 2025-10-17,21:15:51.000,290,11082388,4365,0,1760735750,13135.474703740001,27625.873822980007,53300.04790920001 2025-10-17,21:15:52.000,290,11082355,4765,0,1760735751,13135.19177872,29932.8003033,53300.06887056 2025-10-17,21:15:53.000,290,11082265,4765,0,1760735752,13134.96274417999,35469.03192444,53300.02694784001 2025-10-17,21:15:54.000,290,11082431,4965,0,1760735753,13134.94253524999,28087.197086700005,53299.99201224 2025-10-17,21:15:55.000,290,11082451,4685,0,1760735754,13134.646137609998,31777.931228190006,53299.92912816001 2025-10-17,21:15:56.000,290,11082371,4685,0,1760735755,13134.531620339993,28548.372318690002,53299.86624408 2025-10-17,21:15:57.000,290,11082408,4205,0,1760735756,13134.524884029997,27625.613005170002,53299.72650168 2025-10-17,21:15:58.000,290,11082295,4725,0,1760735757,13134.403630449997,27625.48612083,53299.76143728001 2025-10-17,21:15:59.000,290,11082397,4765,0,1760735758,13134.457520930002,25780.157820299995,53299.75445016 2025-10-17,21:16:00.000,290,11082258,4445,0,1760735759,13134.450784619992,32700.873819090004,53299.81034712001 2025-10-17,21:16:01.000,290,11082348,4325,0,1760735760,13134.531620339993,29471.406548280007,53299.74746304 2025-10-17,21:16:02.000,290,11082218,4325,0,1760735761,13134.558565580002,30394.370286570003,53299.67759184 2025-10-17,21:16:03.000,290,11082331,4685,0,1760735762,13134.598983440002,28549.006740390003,53299.70554032 2025-10-17,21:16:04.000,290,11082274,4405,0,1760735763,13134.706764399998,30394.73684133,53299.69156608001 2025-10-17,21:16:06.000,290,11082361,4765,0,1760735765,13134.780863809989,29933.716690200003,53299.65663048 2025-10-17,21:16:07.000,290,11082319,4645,0,1760735766,13134.733709639993,32240.657268780007,53299.65663048 2025-10-17,21:16:08.000,290,11082386,4245,0,1760735767,13134.652873919993,31317.98254482,53299.649643360004 2025-10-17,21:16:09.000,290,11082302,3965,0,1760735768,13134.558565580002,34547.56260171,53299.67759184 2025-10-17,21:16:10.000,290,11082272,4325,0,1760735769,13134.585510819998,30856.468954590004,53299.600733520005 2025-10-17,21:16:11.000,290,11082350,4365,0,1760735770,13134.504675099997,27626.76201336,53299.57977216 2025-10-17,21:16:12.000,290,11082330,4085,0,1760735771,13134.538356650002,30395.011757400003,53299.551823680005 2025-10-17,21:16:13.000,290,11082412,4004,0,1760735772,13134.504675099997,29010.795246690002,53299.54483656001 2025-10-17,21:16:14.000,290,11082337,4765,0,1760735773,13134.558565580002,29472.090313890003,53299.53784944 2025-10-17,21:16:15.000,290,11082312,4485,0,1760735774,13134.639401300003,28549.19001777,53299.54483656001 2025-10-17,21:16:16.000,290,11082196,4365,0,1760735775,13134.565301889997,30856.109448960007,53299.51688808 2025-10-17,21:16:17.000,290,11082307,4445,0,1760735776,13134.578774510002,25780.76404548,53299.58675928 2025-10-17,21:16:18.000,290,11082322,4085,0,1760735777,13134.511411409992,30394.525367430004,53299.56579792 2025-10-17,21:16:19.000,290,11082389,4685,0,1760735778,13134.457520930002,29010.315905850002,53299.47496536001 2025-10-17,21:16:20.000,290,11082296,4285,0,1760735779,13134.403630449997,24396.329011740003,53299.49592672001 2025-10-17,21:16:21.000,290,11082431,4845,0,1760735780,13134.295849490001,33624.049031279996,53299.45400400001 2025-10-17,21:16:22.000,290,11082277,4965,0,1760735781,13134.248695319991,32239.910061000002,53299.44002976 2025-10-17,21:16:23.000,290,11082442,4125,0,1760735782,13134.262167939996,31317.066157919995,53299.41208128 2025-10-17,21:16:24.000,290,11082288,4285,0,1760735783,13134.120705429996,29933.12456328,53299.37015856 2025-10-17,21:16:25.000,290,11082400,4085,0,1760735784,13134.19480484,33624.253456050006,53299.37015856 2025-10-17,21:16:26.000,290,11082396,4365,0,1760735785,13134.12744173999,28548.929199959995,53299.39111992 2025-10-17,21:16:27.000,290,11082248,4245,0,1760735786,13134.09376019,24857.99768283,53299.384132800005 2025-10-17,21:16:28.000,290,11082347,4645,0,1760735787,13134.15438698,35469.793230480005,53299.39810704 2025-10-17,21:16:29.000,290,11082485,4605,0,1760735788,13134.181332219996,27165.051047490007,53299.279325999996 2025-10-17,21:16:30.000,290,11082247,4685,0,1760735789,13134.228486389991,29010.400495409995,53299.28631312001 2025-10-17,21:16:31.000,290,11082369,4645,0,1760735790,13134.201541149996,31317.305828340002,53299.27233888 2025-10-17,21:16:32.000,290,11082230,4085,0,1760735791,13134.255431630001,27626.155788179996,53299.25836464001 2025-10-17,21:16:33.000,290,11082315,4805,0,1760735792,13134.289113179992,31317.143698350003,53299.265351760005 2025-10-17,21:16:34.000,290,11082358,4445,0,1760735793,13134.390157829992,29933.047022850005,53299.146570720004 2025-10-17,21:16:35.000,290,11082497,4885,0,1760735794,13134.410366759992,31778.530404239995,53299.13259648 2025-10-17,21:16:36.000,290,11082406,4085,0,1760735795,13134.470993549992,28548.73182432,53299.08368664 2025-10-17,21:16:37.000,290,11082343,4765,0,1760735796,13134.538356650002,31317.02386314,53299.2443904 2025-10-17,21:16:38.000,290,11082417,4645,0,1760735797,13134.518147720002,32701.0641456,53299.16054496001 2025-10-17,21:16:39.000,290,11082318,4285,0,1760735798,13134.484466169997,28087.133644529997,53299.13259648 2025-10-17,21:16:40.000,290,11082464,4125,0,1760735799,13134.551829269993,30394.017830070006,53299.314261600004 2025-10-17,21:16:41.000,290,11082475,4765,0,1760735800,13134.430575689992,33623.8657539,53299.1745192 2025-10-17,21:16:42.000,290,11082410,4245,0,1760735801,13134.464257239997,26702.945330340008,53299.23740328001 2025-10-17,21:16:43.000,290,11082223,4725,0,1760735802,13134.417103070002,29009.984596740003,53299.25836464001 2025-10-17,21:16:44.000,290,11082316,4205,0,1760735803,13134.282376869996,29932.694566349994,53299.08368664 2025-10-17,21:16:45.000,290,11082387,4645,0,1760735804,13134.17459591,27625.838577329996,53299.16054496001 2025-10-17,21:16:46.000,290,11082267,4765,0,1760735805,13134.167859599991,30855.771090719994,53299.06272528 2025-10-17,21:16:47.000,290,11082329,4845,0,1760735806,13134.120705429996,30394.454876129996,53298.999841200006 2025-10-17,21:16:48.000,290,11082255,4565,0,1760735807,13134.17459591,26703.481064220003,53299.16054496001 2025-10-17,21:16:49.000,290,11082348,4325,0,1760735808,13134.248695319991,24396.632124330004,53299.05573816 2025-10-17,21:16:50.000,290,11082289,4765,0,1760735809,13134.302585799996,35008.751931959996,53299.01381544 2025-10-17,21:16:51.000,290,11082293,4845,0,1760735810,13134.396894140002,31317.524351369997,53299.06971240001 2025-10-17,21:16:52.000,290,11082303,4805,0,1760735811,13134.497938790002,24858.209156729994,53299.12560936 2025-10-17,21:16:53.000,290,11082309,4805,0,1760735812,13134.673082849993,33163.17691188,53299.097660880005 2025-10-17,21:16:54.000,290,11082310,4525,0,1760735813,13134.726973329998,28549.077231689997,53299.104648 2025-10-17,21:16:55.000,290,11082283,4645,0,1760735814,13134.861699529989,29471.82244695,53299.048751040005 2025-10-17,21:16:56.000,290,11082311,4925,0,1760735815,13134.90211738999,26241.756000089998,53299.16054496001 2025-10-17,21:16:57.000,290,11082370,4125,0,1760735816,13134.895381079994,32239.677439709994,53299.104648 2025-10-17,21:16:58.000,290,11082414,4165,0,1760735817,13134.881908459989,25780.087329,53299.11862224001 2025-10-17,21:16:59.000,290,11082333,4445,0,1760735818,13134.888644769999,29009.653287630004,53299.06272528 2025-10-17,21:17:00.000,290,11082388,4125,0,1760735819,13134.801072739989,27164.15580798,53298.98586696 2025-10-17,21:17:01.000,290,11082375,4765,0,1760735820,13134.760654879989,25318.432756170005,53299.16054496001 2025-10-17,21:17:02.000,290,11082330,4205,0,1760735821,13134.733709639993,33161.87987196,53299.07669952 2025-10-17,21:17:03.000,290,11082320,4325,0,1760735822,13134.733709639993,30393.418654020003,53299.048751040005 2025-10-17,21:17:04.000,290,11082418,4365,0,1760735823,13134.720237019988,25779.45995643,53299.167532080006 2025-10-17,21:17:05.000,290,11082401,5205,0,1760735824,13134.747182259998,28547.667405689994,53299.104648 2025-10-17,21:17:07.000,290,11082281,4565,0,1760735826,13134.774127499993,29008.828539420007,53299.0347768 2025-10-17,21:17:08.000,290,11082411,4725,0,1760735827,13134.807809049998,26240.480107559997,53299.02778968 2025-10-17,21:17:09.000,290,11082313,4805,0,1760735828,13134.854963219994,26701.817469539994,53299.1745192 2025-10-17,21:17:10.000,290,11082255,4565,0,1760735829,13134.935798939994,28085.843653739998,53299.02778968 2025-10-17,21:17:11.000,290,11082327,4725,0,1760735830,13134.92232631999,30853.987660829996,53299.104648 2025-10-17,21:17:12.000,290,11082276,4125,0,1760735831,13135.057052519995,27624.266621339993,53299.20246768 2025-10-17,21:17:13.000,290,11082329,4765,0,1760735832,13135.06378882999,30853.755039540003,53299.216441920005 2025-10-17,21:17:14.000,290,11082302,4125,0,1760735833,13135.137888239995,24394.411648380003,53299.06971240001 2025-10-17,21:17:15.000,290,11082194,4325,0,1760735834,13135.19177872,28085.371362029997,53299.18849344001 2025-10-17,21:17:16.000,290,11082302,4245,0,1760735835,13135.27261444,33621.969537929996,53299.22342904 2025-10-17,21:17:17.000,290,11082166,4285,0,1760735836,13135.259141819995,29469.665413170005,53299.167532080006 2025-10-17,21:17:18.000,290,11082263,4685,0,1760735837,13135.366922779991,35006.27768733,53299.216441920005 2025-10-17,21:17:19.000,290,11082393,4805,0,1760735838,13135.37365909,35467.720786260004,53299.29330024 2025-10-17,21:17:20.000,290,11082318,4325,0,1760735839,13135.420813259996,26701.775174759998,53299.28631312001 2025-10-17,21:17:21.000,290,11082344,4085,0,1760735840,13135.339977539996,28547.300850929998,53299.27233888 2025-10-17,21:17:22.000,290,11082326,4125,0,1760735841,13135.3130323,31315.691577570004,53299.36317144 2025-10-17,21:17:23.000,290,11082347,4725,0,1760735842,13135.346713849991,32238.605971950004,53299.25836464001 2025-10-17,21:17:24.000,290,11082353,4925,0,1760735843,13135.23219658,30854.41765776,53299.335222960006 2025-10-17,21:17:25.000,290,11082311,4725,0,1760735844,13135.22546026999,27624.738913049994,53299.25836464001 2025-10-17,21:17:26.000,290,11082351,4805,0,1760735845,13135.25240551,26240.501254949995,53299.36317144 2025-10-17,21:17:27.000,290,11082288,4325,0,1760735846,13135.30629598999,26240.557647990005,53299.45400400001 2025-10-17,21:17:28.000,290,11082372,4325,0,1760735847,13135.501648979996,30854.474050799996,53299.42605552001 2025-10-17,21:17:29.000,290,11082402,4445,0,1760735848,13135.609429939992,27624.879895649996,53299.35618432001 2025-10-17,21:17:30.000,290,11082382,4285,0,1760735849,13135.690265659992,32699.985628709997,53299.4190684 2025-10-17,21:17:31.000,290,11082285,4965,0,1760735850,13135.865409719998,31777.21221693,53299.433042640005 2025-10-17,21:17:32.000,290,11082309,4685,0,1760735851,13135.993399609994,28086.174962849997,53299.502913840006 2025-10-17,21:17:33.000,290,11082297,4645,0,1760735852,13136.128125809999,23472.350198729997,53299.4889396 2025-10-17,21:17:34.000,290,11082388,4405,0,1760735853,13136.33021511,26702.050090830002,53299.46099112 2025-10-17,21:17:35.000,290,11082263,4765,0,1760735854,13136.36389665999,28547.477079179997,53299.42605552001 2025-10-17,21:17:36.000,290,11082378,4245,0,1760735855,13136.37063297,30392.861772749995,53299.433042640005 2025-10-17,21:17:37.000,290,11082354,4365,0,1760735856,13136.316742489995,27624.555635669996,53299.46099112 2025-10-17,21:17:38.000,290,11082389,4885,0,1760735857,13136.26958832,31776.768121739995,53299.502913840006 2025-10-17,21:17:39.000,290,11082348,4165,0,1760735858,13136.28306093999,33622.07527488,53299.54483656001 2025-10-17,21:17:40.000,290,11082306,4365,0,1760735859,13136.28979725,28546.96954182,53299.5588108 2025-10-17,21:17:41.000,290,11082364,4165,0,1760735860,13136.33021511,27624.294817860005,53299.57977216 2025-10-17,21:17:42.000,290,11082356,4325,0,1760735861,13136.26958832,31315.332071940007,53299.59374640001 2025-10-17,21:17:43.000,290,11082406,4165,0,1760735862,13136.1887526,32237.936304600007,53299.69156608001 2025-10-17,21:17:44.000,290,11082278,4405,0,1760735863,13136.195488909994,35467.60095105,53299.719514560005 2025-10-17,21:17:45.000,290,11082327,4565,0,1760735864,13136.235906769994,29931.17195427,53299.58675928 2025-10-17,21:17:46.000,290,11082364,4205,0,1760735865,13136.397578209995,31315.444858019997,53299.600733520005 2025-10-17,21:17:47.000,290,11082295,4645,0,1760735866,13136.539040719996,31315.670430180005,53299.62169488001 2025-10-17,21:17:48.000,290,11082321,4565,0,1760735867,13136.693975850001,32238.542529779996,53299.72650168 2025-10-17,21:17:49.000,290,11082303,4805,0,1760735868,13136.842174669997,28547.519373960007,53299.670604720006 2025-10-17,21:17:50.000,290,11082211,4885,0,1760735869,13136.923010389997,24856.52441466,53299.768424400005 2025-10-17,21:17:51.000,290,11082340,4205,0,1760735870,13137.098154449988,31315.924198859997,53299.75445016 2025-10-17,21:17:52.000,290,11082293,4685,0,1760735871,13137.205935409998,33161.37938373,53299.77541152 2025-10-17,21:17:53.000,290,11082348,4325,0,1760735872,13137.273298509994,31315.72682322,53299.6985532 2025-10-17,21:17:54.000,290,11082199,4485,0,1760735873,13137.40128839999,32238.47908761,53299.76143728001 2025-10-17,21:17:55.000,290,11082330,4565,0,1760735874,13137.40128839999,31315.57174236,53299.719514560005 2025-10-17,21:17:56.000,290,11082321,4805,0,1760735875,13137.347397919999,31315.57174236,53299.75445016 2025-10-17,21:17:57.000,290,11082307,4605,0,1760735876,13137.003846109998,31776.951399120007,53299.62169488001 2025-10-17,21:17:58.000,290,11082327,4605,0,1760735877,13136.687239539991,29008.624114649996,53299.628682 2025-10-17,21:17:59.000,290,11082273,4845,0,1760735878,13136.28979725,28086.090373290004,53299.47496536001 2025-10-17,21:18:00.000,290,11082384,4445,0,1760735879,13136.006872229998,29470.328031390003,53299.44002976 2025-10-17,21:18:01.000,290,11082410,4365,0,1760735880,13136.12138949999,31777.332052140002,53299.44002976 2025-10-17,21:18:02.000,290,11082302,4365,0,1760735881,13136.114653189994,24395.349182670005,53299.3491972 2025-10-17,21:18:03.000,290,11082385,4525,0,1760735882,13136.18201628999,27163.570730189997,53299.53784944 2025-10-17,21:18:04.000,290,11082347,4885,0,1760735883,13136.47167762,29009.110504619995,53299.45400400001 2025-10-17,21:18:05.000,290,11082283,4885,0,1760735884,13137.212671719994,23933.758052010002,53299.719514560005 2025-10-17,21:18:06.000,290,11082291,4605,0,1760735885,13137.913247960001,29470.292785740006,53300.01996072 2025-10-17,21:18:08.000,290,11082212,4165,0,1760735887,13138.128809879992,32700.387429120005,53300.11079328 2025-10-17,21:18:09.000,290,11082381,4645,0,1760735888,13137.79199438,23934.491161529993,53299.9431024 2025-10-17,21:18:10.000,290,11082445,4645,0,1760735889,13137.536014599995,29932.4478468,53299.74746304 2025-10-17,21:18:11.000,290,11082212,4125,0,1760735890,13137.387815779999,27164.00072712,53299.768424400005 2025-10-17,21:18:12.000,290,11082256,4325,0,1760735891,13137.46191518999,24395.440821359996,53299.74746304 2025-10-17,21:18:13.000,290,11082256,4325,0,1760735892,13137.886302719991,27624.908092169993,53299.90117968 2025-10-17,21:18:14.000,290,11082310,4285,0,1760735893,13138.229854529993,27624.710716529997,53300.04092208 2025-10-17,21:18:15.000,290,11082371,4845,0,1760735894,13138.256799770003,20242.593913589997,53300.11079328 2025-10-17,21:18:16.000,290,11082323,4725,0,1760735895,13138.169227739992,29931.67949163,53300.24354856001 2025-10-17,21:18:17.000,290,11082327,4765,0,1760735896,13137.79199438,29008.941325499996,53300.11079328 2025-10-17,21:18:18.000,290,11082282,4325,0,1760735897,13137.367606849999,29009.20214331,53300.005986480006 2025-10-17,21:18:19.000,290,11082325,4765,0,1760735898,13137.300243749989,27625.091369550006,53300.04092208 2025-10-17,21:18:20.000,290,11082364,4565,0,1760735899,13137.354134229994,31777.52237865,53300.04092208 2025-10-17,21:18:21.000,290,11082460,4325,0,1760735900,13137.58990508,28547.864781330005,53300.23656144 2025-10-17,21:18:22.000,290,11082295,4805,0,1760735901,13138.014292610002,31315.945346249995,53300.271497040005 2025-10-17,21:18:23.000,290,11082451,4645,0,1760735902,13138.169227739992,31316.001739290004,53300.327394 2025-10-17,21:18:24.000,290,11082244,4205,0,1760735903,13138.243327149998,28086.372338490008,53300.1876516 2025-10-17,21:18:25.000,290,11082350,4445,0,1760735904,13138.128809879992,29008.89198159,53300.25053568 2025-10-17,21:18:26.000,290,11082258,4125,0,1760735905,13138.041237849997,28086.041029379994,53300.20162584 2025-10-17,21:18:27.000,290,11082325,4725,0,1760735906,13137.960402129997,32238.33105588,53300.20162584 2025-10-17,21:18:28.000,290,11082197,4525,0,1760735907,13137.852621170001,28547.300850929998,53300.21560008001 2025-10-17,21:18:29.000,290,11082343,4845,0,1760735908,13137.6707408,25317.593909699994,53300.09681904001 2025-10-17,21:18:30.000,290,11082228,4365,0,1760735909,13137.677477109995,27162.89401371,53300.18066448 2025-10-17,21:18:31.000,290,11082248,4205,0,1760735910,13137.54948722,29469.926230979996,53300.06887056 2025-10-17,21:18:32.000,290,11082201,4485,0,1760735911,13137.52927829,24394.961480519996,53300.03393496 2025-10-17,21:18:33.000,290,11082029,4445,0,1760735912,13137.637059249995,31777.148774760004,53300.222587200005 2025-10-17,21:18:34.000,290,11082356,4125,0,1760735913,13137.845884859991,33161.54151372,53300.19463872001 2025-10-17,21:18:35.000,290,11082263,4965,0,1760735914,13137.926720579992,26241.347150550006,53300.07585768001 2025-10-17,21:18:36.000,290,11082305,4445,0,1760735915,13138.142282499997,27164.17695537,53300.20162584 2025-10-17,21:18:37.000,290,11082312,4045,0,1760735916,13138.223118219998,31316.798290980005,53300.29944552 2025-10-17,21:18:38.000,290,11082211,4885,0,1760735917,13138.196172980002,27625.902019500005,53300.24354856001 2025-10-17,21:18:39.000,290,11082337,4485,0,1760735918,13137.919984269996,28087.26052887,53300.09681904001 2025-10-17,21:18:40.000,290,11082265,4805,0,1760735919,13137.657268179995,31317.178944,53300.103806160005 2025-10-17,21:18:41.000,290,11082236,4125,0,1760735920,13137.495596739995,30394.504220040006,53300.103806160005 2025-10-17,21:18:42.000,290,11082294,4045,0,1760735921,13137.293507439994,27626.247426870003,53300.02694784001 2025-10-17,21:18:43.000,290,11082307,4285,0,1760735922,13137.36087053999,29471.63212044,53300.152716000004 2025-10-17,21:18:44.000,290,11082383,4685,0,1760735923,13137.414761019994,28087.528395810004,53300.09681904001 2025-10-17,21:18:45.000,290,11082226,4045,0,1760735924,13137.40128839999,28549.175919510002,53300.18066448 2025-10-17,21:18:46.000,290,11082211,4725,0,1760735925,13137.387815779999,31317.48205659,53300.173677360006 2025-10-17,21:18:47.000,290,11082454,4205,0,1760735926,13137.293507439994,33624.39443864999,53300.34835536 2025-10-17,21:18:48.000,290,11082365,4685,0,1760735927,13137.077945519988,29010.781148430004,53300.054896320005 2025-10-17,21:18:49.000,290,11082374,4125,0,1760735928,13136.916274080002,28549.598867310007,53300.04790920001 2025-10-17,21:18:50.000,290,11082327,4725,0,1760735929,13136.862383599997,27626.952339869997,53299.95707664001 2025-10-17,21:18:51.000,290,11082251,5044,0,1760735930,13136.747866329992,30395.37126303,53299.89419256 2025-10-17,21:18:52.000,290,11082251,4765,0,1760735931,13136.801756809997,29934.07619583,53299.92214104 2025-10-17,21:18:53.000,290,11082379,4645,0,1760735932,13136.734393710001,31318.370246970007,53299.74047592001 2025-10-17,21:18:54.000,290,11082376,4245,0,1760735933,13136.808493119992,28549.979520330002,53299.887205440005 2025-10-17,21:18:55.000,290,11082285,4845,0,1760735934,13136.929746699992,26243.116482180005,53299.82432136 2025-10-17,21:18:56.000,290,11082300,4365,0,1760735935,13136.976900870002,32702.713642019997,53299.936115280005 2025-10-17,21:18:57.000,290,11082359,4885,0,1760735936,13136.970164559993,33164.4739518,53299.838295600006 2025-10-17,21:18:58.000,290,11082244,4205,0,1760735937,13136.923010389997,28089.114450060006,53299.90117968 2025-10-17,21:18:59.000,290,11082333,4805,0,1760735938,13136.976900870002,28550.423615520005,53299.97105088 2025-10-17,21:19:00.000,290,11082298,4325,0,1760735939,13136.727657399992,27628.02380763,53299.85226984 2025-10-17,21:19:01.000,290,11082416,4245,0,1760735940,13136.687239539991,31319.216142570003,53299.85226984 2025-10-17,21:19:02.000,290,11082374,4365,0,1760735941,13136.599667509996,27627.988561980004,53299.8732312 2025-10-17,21:19:03.000,290,11082249,4645,0,1760735942,13136.586194889991,31319.314830389994,53299.838295600006 2025-10-17,21:19:04.000,290,11082337,4805,0,1760735943,13136.50535916999,29473.810301610007,53299.78938576001 2025-10-17,21:19:05.000,290,11082300,4325,0,1760735944,13136.458204999995,26244.061065600006,53299.80336 2025-10-17,21:19:06.000,290,11082422,4085,0,1760735945,13136.417787139995,28089.81231393,53299.88021832001 2025-10-17,21:19:07.000,290,11082269,4605,0,1760735946,13136.276324629995,29935.232253149996,53299.72650168 2025-10-17,21:19:09.000,290,11082297,4845,0,1760735948,13136.114653189994,28089.755920890006,53299.68457896 2025-10-17,21:19:10.000,290,11082245,4885,0,1760735949,13136.16180735999,32242.243323029994,53299.719514560005 2025-10-17,21:19:11.000,290,11082126,4245,0,1760735950,13136.134862119994,30858.09730362,53299.77541152 2025-10-17,21:19:12.000,290,11082205,4885,0,1760735951,13136.128125809999,23014.311829590006,53299.70554032 2025-10-17,21:19:13.000,290,11082283,4685,0,1760735952,13136.134862119994,31319.328928650008,53299.58675928 2025-10-17,21:19:14.000,290,11082324,4405,0,1760735953,13136.080971639989,28089.48100482,53299.63566912 2025-10-17,21:19:15.000,290,11082141,4845,0,1760735954,13136.175279979994,30857.829436679996,53299.614707759996 2025-10-17,21:19:16.000,290,11082059,4445,0,1760735955,13136.101180569989,26704.848595439995,53299.76143728001 2025-10-17,21:19:17.000,290,11082172,4325,0,1760735956,13136.1887526,36855.475960230004,53299.68457896 2025-10-17,21:19:18.000,290,11082157,4685,0,1760735957,13136.22243414999,28088.769042689994,53299.57278504001 2025-10-17,21:19:19.000,290,11082240,4125,0,1760735958,13136.195488909994,32702.762985930007,53299.54483656001 2025-10-17,21:19:20.000,290,11082219,4765,0,1760735959,13136.1887526,31779.651215909995,53299.551823680005 2025-10-17,21:19:21.000,290,11082287,4605,0,1760735960,13136.175279979994,28549.725751649996,53299.53784944 2025-10-17,21:19:22.000,290,11082274,4405,0,1760735961,13136.20896153,31317.912053520005,53299.481952480004 2025-10-17,21:19:23.000,290,11082265,4565,0,1760735962,13136.18201628999,25781.088305459998,53299.481952480004 2025-10-17,21:19:24.000,290,11082275,4605,0,1760735963,13136.195488909994,29010.767050170005,53299.59374640001 2025-10-17,21:19:25.000,290,11082365,4765,0,1760735964,13136.24937939,31317.693530489996,53299.502913840006 2025-10-17,21:19:26.000,290,11082314,4325,0,1760735965,13136.26958832,23935.38640104,53299.53784944 2025-10-17,21:19:27.000,290,11082294,4245,0,1760735966,13136.28979725,31317.615990060003,53299.58675928 2025-10-17,21:19:28.000,290,11082275,4605,0,1760735967,13136.41105083,28549.35214776,53299.502913840006 2025-10-17,21:19:29.000,290,11082296,4405,0,1760735968,13136.43125976,34547.463913889995,53299.49592672001 2025-10-17,21:19:30.000,290,11082199,4765,0,1760735969,13136.54577702999,27626.58578511,53299.35618432001 2025-10-17,21:19:31.000,290,11082226,4325,0,1760735970,13136.61314013,31317.855660479996,53299.52387520001 2025-10-17,21:19:32.000,290,11082226,4405,0,1760735971,13136.714184780001,27165.417602250003,53299.49592672001 2025-10-17,21:19:33.000,290,11082288,4325,0,1760735972,13136.795020500002,28549.52837601,53299.46099112 2025-10-17,21:19:34.000,290,11082292,4645,0,1760735973,13136.828702049992,23935.68951363,53299.53086232 2025-10-17,21:19:35.000,290,11082355,4645,0,1760735974,13136.828702049992,31317.926151780004,53299.36317144 2025-10-17,21:19:36.000,290,11082214,4165,0,1760735975,13136.754602640001,33163.36723839,53299.52387520001 2025-10-17,21:19:37.000,290,11082363,4725,0,1760735976,13136.680503229996,26242.425667439995,53299.600733520005 2025-10-17,21:19:38.000,290,11082365,4805,0,1760735977,13136.660294299996,34547.449815629996,53299.56579792 2025-10-17,21:19:39.000,290,11082306,4205,0,1760735978,13136.48515023999,32701.529388180003,53299.70554032 2025-10-17,21:19:40.000,290,11082229,4685,0,1760735979,13136.397578209995,31778.763025530003,53299.67759184 2025-10-17,21:19:41.000,290,11082340,3965,0,1760735980,13136.256115699995,33624.260505180006,53299.649643360004 2025-10-17,21:19:42.000,290,11082218,4285,0,1760735981,13136.12138949999,28548.851659530003,53299.600733520005 2025-10-17,21:19:43.000,290,11082311,4765,0,1760735982,13136.000135919989,29471.441793930004,53299.77541152 2025-10-17,21:19:44.000,290,11082409,4965,0,1760735983,13135.926036509998,25780.171918559994,53299.70554032 2025-10-17,21:19:45.000,290,11082254,4285,0,1760735984,13135.885618649998,25318.869802229994,53299.50990096 2025-10-17,21:19:46.000,290,11082408,4485,0,1760735985,13135.831728169993,32239.515309719995,53299.57977216 2025-10-17,21:19:47.000,290,11082230,4405,0,1760735986,13135.717210900002,24857.123590710005,53299.628682 2025-10-17,21:19:48.000,290,11082286,4165,0,1760735987,13135.777837690002,28086.724794990005,53299.67759184 2025-10-17,21:19:49.000,290,11082250,4325,0,1760735988,13135.798046620002,30393.319966199997,53299.628682 2025-10-17,21:19:50.000,290,11082235,4805,0,1760735989,13135.818255550003,29931.749982930007,53299.67759184 2025-10-17,21:19:51.000,290,11082302,4365,0,1760735990,13135.858673409988,31777.148774760004,53299.649643360004 2025-10-17,21:19:52.000,290,11082280,4365,0,1760735991,13135.831728169993,27624.569733929995,53299.57977216 2025-10-17,21:19:53.000,290,11082257,4805,0,1760735992,13135.757628760002,33160.90004289,53299.628682 2025-10-17,21:19:54.000,290,11082255,4805,0,1760735993,13135.737419830002,32699.30891223,53299.62169488001 2025-10-17,21:19:55.000,290,11082382,4205,0,1760735994,13135.629638869992,24394.42574664,53299.58675928 2025-10-17,21:19:56.000,290,11082312,4405,0,1760735995,13135.501648979996,29469.446890139996,53299.51688808 2025-10-17,21:19:57.000,290,11082319,4445,0,1760735996,13135.427549569991,31776.281731769996,53299.50990096 2025-10-17,21:19:58.000,290,11082320,4125,0,1760735997,13135.35345016,33160.237424670006,53299.502913840006 2025-10-17,21:20:00.000,290,11082241,4965,0,1760735999,13135.387131709991,33160.21627728001,53299.5588108 2025-10-17,21:20:01.000,290,11082355,4645,0,1760736000,13135.366922779991,30391.874894549997,53299.47496536001 2025-10-17,21:20:02.000,290,11082194,4405,0,1760736001,13135.461231119996,32237.407619849997,53299.44002976 2025-10-17,21:20:03.000,290,11082360,4205,0,1760736002,13135.569012079992,26239.415688930007,53299.57278504001 2025-10-17,21:20:04.000,290,11082350,4325,0,1760736003,13135.548803149992,26700.717805260007,53299.56579792 2025-10-17,21:20:05.000,290,11082329,4645,0,1760736004,13135.643111489997,28546.14479361,53299.600733520005 2025-10-17,21:20:06.000,290,11082403,4805,0,1760736005,13135.575748390002,27161.91418464,53299.57278504001 2025-10-17,21:20:07.000,290,11082293,4605,0,1760736006,13135.555539460001,31314.246505920004,53299.551823680005 2025-10-17,21:20:08.000,290,11082300,4285,0,1760736007,13135.528594219992,29468.7560754,53299.62169488001 2025-10-17,21:20:09.000,290,11082255,4405,0,1760736008,13135.434285880001,31775.555671380003,53299.57278504001 2025-10-17,21:20:11.000,290,11082246,4405,0,1760736010,13135.41407695,30391.35325893,53299.66361760001 2025-10-17,21:20:12.000,290,11082256,4205,0,1760736011,13135.467967429991,29468.565748890003,53299.45400400001 2025-10-17,21:20:13.000,290,11082332,4245,0,1760736012,13135.555539460001,29468.59394541,53299.54483656001 2025-10-17,21:20:14.000,290,11082286,4325,0,1760736013,13135.555539460001,31775.337148349994,53299.60772064 2025-10-17,21:20:15.000,290,11082285,4925,0,1760736014,13135.609429939992,25777.38046308,53299.57278504001 2025-10-17,21:20:16.000,290,11082283,4645,0,1760736015,13135.663320419997,29929.536556110004,53299.57278504001 2025-10-17,21:20:17.000,290,11082230,4445,0,1760736016,13135.750892449993,26238.590940719994,53299.551823680005 2025-10-17,21:20:18.000,290,11082300,4445,0,1760736017,13135.717210900002,29006.586916080007,53299.628682 2025-10-17,21:20:19.000,290,11082327,4725,0,1760736018,13135.784573999998,27161.209271640008,53299.66361760001 2025-10-17,21:20:20.000,290,11082368,4325,0,1760736019,13135.791310309993,28545.256603229995,53299.58675928 2025-10-17,21:20:21.000,290,11082370,4365,0,1760736020,13135.791310309993,29468.001818489996,53299.69156608001 2025-10-17,21:20:22.000,290,11082295,4885,0,1760736021,13135.878882339988,31313.583887700006,53299.628682 2025-10-17,21:20:23.000,290,11082298,4325,0,1760736022,13135.966454369998,30390.852770700003,53299.6985532 2025-10-17,21:20:24.000,290,11082340,4205,0,1760736023,13136.067499019999,32697.849742320002,53299.6985532 2025-10-17,21:20:25.000,290,11082294,4125,0,1760736024,13136.24264307999,27622.814500559994,53299.66361760001 2025-10-17,21:20:26.000,290,11082320,3965,0,1760736025,13136.3908419,29929.57885089,53299.65663048 2025-10-17,21:20:27.000,290,11082207,4645,0,1760736026,13136.49188655,29006.847733889997,53299.600733520005 2025-10-17,21:20:28.000,290,11082273,4765,0,1760736027,13136.673766920001,27161.364352499993,53299.59374640001 2025-10-17,21:20:29.000,290,11082246,4285,0,1760736028,13136.808493119992,31313.513396399998,53299.68457896 2025-10-17,21:20:30.000,290,11082331,4565,0,1760736029,13136.882592529997,29929.177050479993,53299.6985532 2025-10-17,21:20:31.000,290,11082388,4085,0,1760736030,13136.916274080002,32235.708779520006,53299.7334888 2025-10-17,21:20:32.000,290,11082205,4805,0,1760736031,13136.970164559993,31312.68864819,53299.69156608001 2025-10-17,21:20:33.000,290,11082303,4845,0,1760736032,13137.017318730002,28544.22743025,53299.72650168 2025-10-17,21:20:34.000,290,11082321,4805,0,1760736033,13137.057736590003,29005.402662239998,53299.7334888 2025-10-17,21:20:35.000,290,11082267,4725,0,1760736034,13137.077945519988,28082.713840020006,53299.75445016 2025-10-17,21:20:36.000,290,11082226,4285,0,1760736035,13137.064472899998,25775.93539143,53299.76143728001 2025-10-17,21:20:37.000,290,11082277,4485,0,1760736036,13137.098154449988,29928.359351399995,53299.76143728001 2025-10-17,21:20:38.000,290,11082356,4125,0,1760736037,13137.192462789993,29928.47213748,53299.78938576001 2025-10-17,21:20:39.000,290,11082301,4925,0,1760736038,13137.374343159994,25776.449977919998,53299.719514560005 2025-10-17,21:20:40.000,290,11082262,4325,0,1760736039,13137.596641389995,28544.911195859997,53299.83130848001 2025-10-17,21:20:41.000,290,11082274,4365,0,1760736040,13137.886302719991,24854.177054369997,53299.838295600006 2025-10-17,21:20:42.000,290,11082296,4485,0,1760736041,13138.135546190002,27161.30091033,53299.82432136 2025-10-17,21:20:43.000,290,11082360,4405,0,1760736042,13138.364580729998,29468.319029339997,53299.950089519996 2025-10-17,21:20:44.000,290,11082140,4205,0,1760736043,13138.613824199994,35004.818517420004,53299.936115280005 2025-10-17,21:20:45.000,290,11082169,4685,0,1760736044,13138.84959505,30391.268669369994,53299.91515392 2025-10-17,21:20:46.000,290,11082005,4605,0,1760736045,13138.98432124999,29007.30592734,53299.88021832001 2025-10-17,21:20:47.000,290,11082259,4725,0,1760736046,13139.078629589996,27161.815496819996,53300.09681904001 2025-10-17,21:20:48.000,290,11082298,4165,0,1760736047,13139.152729000001,27162.048118110004,53299.97105088 2025-10-17,21:20:49.000,290,11082265,4765,0,1760736048,13139.226828409992,30853.085372190006,53299.97803800001 2025-10-17,21:20:50.000,290,11082294,4525,0,1760736049,13139.273982580002,33621.29282145,53300.13175464 2025-10-17,21:20:51.000,290,11082300,4445,0,1760736050,13139.422181399997,26700.6332157,53300.117780399996 2025-10-17,21:20:52.000,290,11082249,4525,0,1760736051,13139.543434979998,28084.948414230006,53300.0129736 2025-10-17,21:20:53.000,290,11082246,4205,0,1760736052,13139.496280810003,30391.8396489,53300.13175464 2025-10-17,21:20:54.000,290,11082300,4485,0,1760736053,13139.516489739988,29469.023942340005,53300.103806160005 2025-10-17,21:20:55.000,290,11082326,4125,0,1760736054,13139.516489739988,31775.92927527,53300.08983192 2025-10-17,21:20:56.000,290,11082286,4325,0,1760736055,13139.577116529988,27162.167953320008,53300.16669024001 2025-10-17,21:20:57.000,290,11082346,4285,0,1760736056,13139.752260589994,23471.081355329996,53300.1876516 2025-10-17,21:20:58.000,290,11082221,4605,0,1760736057,13139.893723099995,29469.10148277,53300.25053568 2025-10-17,21:20:59.000,290,11082649,4525,0,1760736058,13139.90045940999,27623.533511820002,53300.16669024001 2025-10-17,21:21:00.000,290,11082207,5044,0,1760736059,13139.994767749995,31775.851734840006,53300.30643264 2025-10-17,21:21:01.000,290,11082388,4325,0,1760736060,13139.92740465,28546.17299013,53300.13874176 2025-10-17,21:21:02.000,290,11082252,4365,0,1760736061,13139.893723099995,29007.60903993,53300.0828448 2025-10-17,21:21:03.000,290,11082281,4725,0,1760736062,13140.14296656999,27623.350234440004,53300.11079328 2025-10-17,21:21:04.000,290,11082166,4645,0,1760736063,13140.688607679993,27623.202202710003,53300.1876516 2025-10-17,21:21:05.000,290,11082271,5085,0,1760736064,13141.315084509995,24393.46001583,53300.341368240006 2025-10-17,21:21:06.000,290,11082148,3965,0,1760736065,13141.672108940002,27161.76615291,53300.62784016001 2025-10-17,21:21:07.000,290,11082219,4525,0,1760736066,13141.995451819988,33620.79233322,53300.71867272001 2025-10-17,21:21:08.000,290,11082315,4645,0,1760736067,13142.008924439993,29929.945405649996,53300.823479520004 2025-10-17,21:21:09.000,290,11082239,4805,0,1760736068,13141.880934549998,27161.653366829996,53300.57893032001 2025-10-17,21:21:10.000,290,11082276,4485,0,1760736069,13141.47001964,22086.737960280007,53300.509059120006 2025-10-17,21:21:12.000,290,11082233,4765,0,1760736071,13140.883960669998,23932.51740513,53300.50207200001 2025-10-17,21:21:13.000,290,11082268,4365,0,1760736072,13141.092786279994,24855.058195620004,53300.63482728 2025-10-17,21:21:14.000,290,11082333,4765,0,1760736073,13141.665372629992,21163.851762420003,53300.81649240001 2025-10-17,21:21:15.000,290,11082301,4725,0,1760736074,13142.116705399989,31775.4428853,53300.942260560005 2025-10-17,21:21:16.000,290,11082086,4485,0,1760736075,13142.33900362999,29468.58689628,53301.10296432001 2025-10-17,21:21:17.000,290,11082271,4965,0,1760736076,13142.19754111999,23009.708747700002,53301.06802872 2025-10-17,21:21:18.000,290,11082277,5005,0,1760736077,13141.773153590002,28085.040052919998,53300.86540224001 2025-10-17,21:21:19.000,290,11082042,4325,0,1760736078,13141.16688569,26701.09140915,53300.75360832 2025-10-17,21:21:20.000,290,11082253,4645,0,1760736079,13141.032159489994,32237.619093750007,53300.655788640004 2025-10-17,21:21:21.000,290,11082281,4565,0,1760736080,13141.025423179999,27162.217297230003,53300.69771136001 2025-10-17,21:21:22.000,290,11082221,4885,0,1760736081,13141.38918392,34082.792313419995,53300.81649240001 2025-10-17,21:21:23.000,290,11082292,4245,0,1760736082,13141.860725619998,25778.106523470007,53301.15187416001 2025-10-17,21:21:24.000,290,11082309,4805,0,1760736083,13142.042605989998,31314.77519067,53301.08200296001 2025-10-17,21:21:25.000,290,11082369,4925,0,1760736084,13142.035869679989,26701.056163500005,53301.06802872 2025-10-17,21:21:26.000,290,11082195,4485,0,1760736085,13141.907879789993,32699.196126149996,53300.991170400004 2025-10-17,21:21:27.000,290,11082385,4325,0,1760736086,13141.651900010002,27623.991705270004,53300.851428 2025-10-17,21:21:28.000,290,11082364,4085,0,1760736087,13141.732735730002,26701.28173566,53300.88636360001 2025-10-17,21:21:29.000,290,11082315,4685,0,1760736088,13141.934825029988,28085.314968990002,53300.9212992 2025-10-17,21:21:30.000,290,11082181,4445,0,1760736089,13142.143650639999,28085.378411159996,53300.85841512 2025-10-17,21:21:31.000,290,11082209,4805,0,1760736090,13142.52762031,33160.29381771,53301.10296432001 2025-10-17,21:21:32.000,290,11082166,4645,0,1760736091,13142.50741138,23932.79937033,53301.08899008 2025-10-17,21:21:33.000,290,11082189,4885,0,1760736092,13142.473729829995,33160.406603790005,53301.03309312001 2025-10-17,21:21:34.000,290,11082355,4725,0,1760736093,13142.251431599994,28546.722822270007,53301.08200296001 2025-10-17,21:21:35.000,290,11082218,4365,0,1760736094,13141.968506579993,31315.24748238,53300.94924768 2025-10-17,21:21:36.000,290,11082290,4405,0,1760736095,13141.692317870002,29469.89098533,53300.92828632 2025-10-17,21:21:37.000,290,11082302,4565,0,1760736096,13141.557591669996,32238.359252399998,53300.99815752 2025-10-17,21:21:38.000,290,11082318,4645,0,1760736097,13141.510437500001,30392.79128145,53301.03309312001 2025-10-17,21:21:39.000,290,11082234,4565,0,1760736098,13141.49022857,30392.777183190003,53300.97020904 2025-10-17,21:21:40.000,290,11082256,4405,0,1760736099,13141.631691080001,29470.179999660002,53300.93527344001 2025-10-17,21:21:41.000,290,11082274,4445,0,1760736100,13141.705790489992,31777.113529110007,53300.991170400004 2025-10-17,21:21:42.000,290,11082259,4765,0,1760736101,13141.759680969997,29470.21524531,53301.05405448001 2025-10-17,21:21:43.000,290,11082315,4845,0,1760736102,13141.860725619998,32238.35220327,53301.026106 2025-10-17,21:21:44.000,290,11082337,4725,0,1760736103,13141.975242889988,35468.07324276,53301.04008024 2025-10-17,21:21:45.000,290,11082328,4165,0,1760736104,13142.062814919998,24856.094417729997,53301.158861280004 2025-10-17,21:21:46.000,290,11082223,4845,0,1760736105,13142.015660749988,27163.027947180002,53300.956234799996 2025-10-17,21:21:47.000,290,11082124,4285,0,1760736106,13141.975242889988,32699.351207009997,53301.06802872 2025-10-17,21:21:48.000,290,11082171,4725,0,1760736107,13142.056078609989,31315.043057610004,53300.96322192001 2025-10-17,21:21:49.000,290,11082314,4325,0,1760736108,13142.089760159994,24855.530487330005,53301.05405448001 2025-10-17,21:21:50.000,290,11082341,5125,0,1760736109,13142.136914329989,26239.704703259995,53300.87238936 2025-10-17,21:21:51.000,290,11082309,4605,0,1760736110,13142.163859569999,29469.171974070006,53301.05405448001 2025-10-17,21:21:52.000,290,11082291,4565,0,1760736111,13142.190804809994,32698.568753579995,53301.04706736 2025-10-17,21:21:53.000,290,11082272,3804,0,1760736112,13142.244695289999,30853.043077409995,53301.179822640006 2025-10-17,21:21:54.000,290,11082129,4365,0,1760736113,13142.30532208,25777.965540870005,53301.18680976 2025-10-17,21:21:55.000,290,11082313,4365,0,1760736114,13142.29858576999,33621.29987058,53301.13789992 2025-10-17,21:21:56.000,290,11082215,4245,0,1760736115,13142.224486359999,27162.182051580006,53301.11693856 2025-10-17,21:21:57.000,290,11082322,4004,0,1760736116,13142.150386949994,26700.915180900003,53301.123925679996 2025-10-17,21:21:58.000,290,11082238,4325,0,1760736117,13141.928088719993,29930.53048344,53301.13789992 2025-10-17,21:21:59.000,290,11082396,4205,0,1760736118,13141.867461929993,31314.725846760004,53301.123925679996 2025-10-17,21:22:00.000,290,11082218,4085,0,1760736119,13141.712526800002,33160.075294680006,53301.19379688 2025-10-17,21:22:01.000,290,11082354,4325,0,1760736120,13141.692317870002,30853.501270859997,53301.05405448001 2025-10-17,21:22:02.000,290,11082063,4925,0,1760736121,13141.624954769992,29469.3904971,53301.123925679996 2025-10-17,21:22:03.000,290,11082088,4445,0,1760736122,13141.705790489992,27624.153835260004,53301.15187416001 2025-10-17,21:22:04.000,290,11082318,4205,0,1760736123,13141.645163699992,30853.980611699997,53301.061041600005 2025-10-17,21:22:05.000,290,11082489,4845,0,1760736124,13141.598009529996,25779.065205150007,53300.98418328001 2025-10-17,21:22:06.000,290,11082402,4365,0,1760736125,13141.806835139992,23472.406591770006,53300.942260560005 2025-10-17,21:22:07.000,290,11082388,4485,0,1760736126,13141.894407170003,30854.488149059995,53300.90033784 2025-10-17,21:22:08.000,290,11082175,4765,0,1760736127,13141.975242889988,29470.70163528,53300.956234799996 2025-10-17,21:22:09.000,290,11082252,4285,0,1760736128,13142.049342299993,32239.007772359997,53300.91431208001 2025-10-17,21:22:10.000,290,11082177,4925,0,1760736129,13142.17733218999,26240.691581460007,53300.956234799996 2025-10-17,21:22:11.000,290,11082297,5005,0,1760736130,13142.190804809994,26240.853711450007,53300.87238936 2025-10-17,21:22:13.000,290,11082250,4365,0,1760736132,13142.022397059998,30854.368313850006,53301.0959772 2025-10-17,21:22:14.000,290,11082284,4445,0,1760736133,13141.928088719993,28547.223310500005,53301.11693856 2025-10-17,21:22:15.000,290,11082233,4885,0,1760736134,13141.773153590002,33622.21625748,53301.061041600005 2025-10-17,21:22:16.000,290,11082293,5005,0,1760736135,13141.598009529996,30853.811432579998,53301.04706736 2025-10-17,21:22:17.000,290,11082279,4845,0,1760736136,13141.38244760999,30853.677499109996,53301.03309312001 2025-10-17,21:22:18.000,290,11082379,4885,0,1760736137,13141.153413069995,33160.37840727001,53301.012131760006 2025-10-17,21:22:19.000,290,11082355,4725,0,1760736138,13141.092786279994,26701.147802189997,53300.97020904 2025-10-17,21:22:20.000,290,11082293,4965,0,1760736139,13140.985005319999,28085.16693726,53300.956234799996 2025-10-17,21:22:21.000,290,11082254,4405,0,1760736140,13140.830070189993,31314.831583709994,53300.92828632 2025-10-17,21:22:22.000,290,11082285,4845,0,1760736141,13140.702080299998,26239.775194560003,53300.90732496 2025-10-17,21:22:23.000,290,11082297,4965,0,1760736142,13140.648189819993,23471.617089210005,53300.97719616 2025-10-17,21:22:24.000,290,11082225,4645,0,1760736143,13140.587563029992,27624.104491349994,53300.942260560005 2025-10-17,21:22:25.000,290,11082218,4405,0,1760736144,13140.601035649997,25778.719797779995,53300.92828632 2025-10-17,21:22:26.000,290,11082409,4405,0,1760736145,13140.540408859997,29008.469033789996,53300.91431208001 2025-10-17,21:22:27.000,290,11082304,4285,0,1760736146,13140.540408859997,30854.11454517,53300.97020904 2025-10-17,21:22:28.000,290,11082268,4085,0,1760736147,13140.452836830002,29008.73690073,53300.96322192001 2025-10-17,21:22:29.000,290,11082306,4125,0,1760736148,13140.479782069997,26701.810420409995,53300.893350720005 2025-10-17,21:22:30.000,290,11082292,3765,0,1760736149,13140.452836830002,29008.631163779995,53300.90033784 2025-10-17,21:22:31.000,290,11082239,4325,0,1760736150,13140.432627900002,31315.289777159996,53300.96322192001 2025-10-17,21:22:32.000,290,11082222,4004,0,1760736151,13140.412418970001,31315.25453151,53300.92828632 2025-10-17,21:22:33.000,290,11082235,4765,0,1760736152,13140.311374320001,29930.988676890003,53300.99815752 2025-10-17,21:22:34.000,290,11082243,4805,0,1760736153,13140.2305386,30391.980631500002,53301.00514464001 2025-10-17,21:22:35.000,290,11082322,4325,0,1760736154,13140.014976679995,24855.297866039997,53301.04706736 2025-10-17,21:22:36.000,290,11082331,4725,0,1760736155,13139.88025047999,25316.839652790004,53301.14488704 2025-10-17,21:22:37.000,290,11082232,4485,0,1760736156,13139.812887379994,27162.365328960004,53301.026106 2025-10-17,21:22:38.000,290,11082209,4685,0,1760736157,13139.617534389989,25778.261604330008,53300.91431208001 2025-10-17,21:22:39.000,290,11082302,4165,0,1760736158,13139.482808189998,35467.10046282,53300.99815752 2025-10-17,21:22:40.000,290,11082204,4525,0,1760736159,13139.321136749997,31776.253535249998,53300.90732496 2025-10-17,21:22:41.000,290,11082403,4725,0,1760736160,13139.065156969991,29469.327054930007,53301.00514464001 2025-10-17,21:22:42.000,290,11082355,4885,0,1760736161,13138.97084863,27624.005803530003,53300.97719616 2025-10-17,21:22:43.000,290,11082327,4965,0,1760736162,13138.88327659999,28546.751018790004,53300.96322192001 2025-10-17,21:22:44.000,290,11082333,4725,0,1760736163,13138.815913499995,32699.118585720003,53300.87238936 2025-10-17,21:22:45.000,290,11082276,4565,0,1760736164,13138.674450989995,30853.550614770007,53300.88636360001 2025-10-17,21:22:46.000,290,11082215,4605,0,1760736165,13138.613824199994,33621.976587059995,53300.88636360001 2025-10-17,21:22:47.000,290,11082296,4365,0,1760736166,13138.66771468,34083.490177290005,53300.851428 2025-10-17,21:22:48.000,290,11082302,4245,0,1760736167,13138.654242059994,33622.27969965,53300.79553104001 2025-10-17,21:22:49.000,290,11082289,4965,0,1760736168,13138.68792361,31315.39551411,53300.85841512 2025-10-17,21:22:50.000,290,11082303,4965,0,1760736169,13138.755286709995,25778.917173420006,53300.851428 2025-10-17,21:22:51.000,290,11082237,5005,0,1760736170,13138.88327659999,28085.547590279995,53300.91431208001 2025-10-17,21:22:52.000,290,11082262,4525,0,1760736171,13138.896749219995,29008.40559162,53300.90033784 2025-10-17,21:22:53.000,290,11082285,4445,0,1760736172,13138.80244087999,26239.98666846,53300.93527344001 2025-10-17,21:22:54.000,290,11082297,4845,0,1760736173,13138.82264980999,26239.82453847,53300.93527344001 2025-10-17,21:22:55.000,290,11082222,4365,0,1760736174,13138.72834147,27623.963508750006,53300.774569680005 2025-10-17,21:22:56.000,290,11082212,4205,0,1760736175,13138.566670029999,23010.04005681,53300.788543919996 2025-10-17,21:22:57.000,290,11082306,4365,0,1760736176,13138.458889069989,29930.69966256,53300.823479520004 2025-10-17,21:22:58.000,290,11082245,4605,0,1760736177,13138.142282499997,32237.315981160005,53300.97719616 2025-10-17,21:22:59.000,290,11082234,4365,0,1760736178,13138.074919400002,29007.63723645,53300.76059544 2025-10-17,21:23:00.000,290,11082229,4805,0,1760736179,13137.872830100001,31314.43683243,53300.83745376001 2025-10-17,21:23:01.000,290,11082301,4325,0,1760736180,13137.72463127999,29007.397566030006,53300.893350720005 2025-10-17,21:23:02.000,290,11082275,4605,0,1760736181,13137.54275090999,29007.228386910007,53300.725659840005 2025-10-17,21:23:03.000,290,11082257,4885,0,1760736182,13137.54948722,28545.940368840005,53300.73963408 2025-10-17,21:23:04.000,290,11082336,4165,0,1760736183,13137.54948722,31775.555671380003,53300.61386592 2025-10-17,21:23:05.000,290,11082282,3885,0,1760736184,13137.495596739995,28084.53251556,53300.7116856 2025-10-17,21:23:06.000,290,11082339,4965,0,1760736185,13137.48886043,27623.24449749,53300.620853039996 2025-10-17,21:23:07.000,290,11082347,4965,0,1760736186,13137.50906936,28546.243481430007,53300.655788640004 2025-10-17,21:23:08.000,290,11082307,4845,0,1760736187,13137.455178879994,26700.696657869994,53300.557968960005 2025-10-17,21:23:09.000,290,11082316,4405,0,1760736188,13137.50233304999,26700.894033510005,53300.66976288001 2025-10-17,21:23:10.000,290,11082354,4485,0,1760736189,13137.495596739995,27623.688592680002,53300.53002048001 2025-10-17,21:23:11.000,290,11082319,4845,0,1760736190,13137.50233304999,29007.975594689997,53300.62784016001 2025-10-17,21:23:12.000,290,11082319,4685,0,1760736191,13137.475387809995,29930.904087329996,53300.61386592 2025-10-17,21:23:14.000,290,11082174,4285,0,1760736193,13137.38107946999,27623.935312229994,53300.53002048001 2025-10-17,21:23:15.000,290,11082244,4285,0,1760736194,13137.306980059999,30392.255547570006,53300.44617504 2025-10-17,21:23:16.000,290,11082274,4805,0,1760736195,13137.239616959989,24855.777206879997,53300.488097760004 2025-10-17,21:23:17.000,290,11082369,4605,0,1760736196,13137.071209209993,30392.199154529997,53300.42521368 2025-10-17,21:23:18.000,290,11082251,4965,0,1760736197,13137.098154449988,27623.963508750006,53300.51604624 2025-10-17,21:23:19.000,290,11082394,4365,0,1760736198,13136.983637179997,29930.770153859994,53300.44617504 2025-10-17,21:23:20.000,290,11082213,4845,0,1760736199,13137.037527660003,29469.39754623,53300.43220080001 2025-10-17,21:23:21.000,290,11082218,4325,0,1760736200,13137.051000279993,27162.604999379997,53300.42521368 2025-10-17,21:23:22.000,290,11082281,4925,0,1760736201,13137.165517549998,26701.302883049997,53300.3972652 2025-10-17,21:23:23.000,290,11082246,4405,0,1760736202,13137.239616959989,27162.57680286,53300.43220080001 2025-10-17,21:23:24.000,290,11082285,4685,0,1760736203,13137.313716369994,31776.521402190003,53300.55098184001 2025-10-17,21:23:25.000,290,11082121,4725,0,1760736204,13137.266562199999,24855.798354269995,53300.43220080001 2025-10-17,21:23:26.000,290,11082314,4405,0,1760736205,13137.40802471,30853.501270859997,53300.22957432 2025-10-17,21:23:27.000,290,11082488,4605,0,1760736206,13137.387815779999,30392.276694960005,53300.43220080001 2025-10-17,21:23:28.000,290,11082270,4245,0,1760736207,13137.300243749989,30392.403579300008,53300.22957432 2025-10-17,21:23:29.000,290,11082282,4365,0,1760736208,13137.226144339998,36390.148790670006,53300.21560008001 2025-10-17,21:23:30.000,290,11082317,4965,0,1760736209,13137.024055039998,27623.991705270004,53300.1876516 2025-10-17,21:23:31.000,290,11082354,4245,0,1760736210,13136.997109800002,31776.641237400007,53300.30643264 2025-10-17,21:23:32.000,290,11082247,4485,0,1760736211,13136.835438360002,30392.452923210003,53300.13175464 2025-10-17,21:23:33.000,290,11082296,4125,0,1760736212,13136.720921089996,31315.339121070007,53300.24354856001 2025-10-17,21:23:34.000,290,11082314,4405,0,1760736213,13136.599667509996,30854.072250390003,53300.09681904001 2025-10-17,21:23:35.000,290,11082226,3965,0,1760736214,13136.667030609991,29470.285736610007,53300.16669024001 2025-10-17,21:23:36.000,290,11082256,4004,0,1760736215,13136.727657399992,29009.05411158,53300.117780399996 2025-10-17,21:23:37.000,290,11082249,4565,0,1760736216,13136.768075259992,28547.709700470004,53300.13175464 2025-10-17,21:23:38.000,290,11082284,4285,0,1760736217,13136.902801459997,32700.323986949996,53300.18066448 2025-10-17,21:23:39.000,290,11082381,4525,0,1760736218,13137.030791349993,26702.353203420003,53300.03393496 2025-10-17,21:23:40.000,290,11082333,4525,0,1760736219,13137.091418139993,30393.242425770004,53300.18066448 2025-10-17,21:23:41.000,290,11082266,4285,0,1760736220,13136.997109800002,28086.421682400003,53300.12476752001 2025-10-17,21:23:42.000,290,11082296,4525,0,1760736221,13136.936483010002,30393.12259056,53300.01996072 2025-10-17,21:23:43.000,290,11082324,4605,0,1760736222,13136.896065150002,33622.625107019994,53300.0828448 2025-10-17,21:23:44.000,290,11082348,4285,0,1760736223,13136.869119909992,29469.933280109995,53300.005986480006 2025-10-17,21:23:45.000,290,11082468,4445,0,1760736224,13136.673766920001,32699.555631780007,53299.96406376 2025-10-17,21:23:46.000,290,11082212,4525,0,1760736225,13136.40431451999,29008.454935529997,53299.97803800001 2025-10-17,21:23:47.000,290,11082366,4445,0,1760736226,13136.28979725,31776.7117287,53299.92912816001 2025-10-17,21:23:48.000,290,11081934,4605,0,1760736227,13136.114653189994,29931.256543829993,53299.80336 2025-10-17,21:23:49.000,290,11082256,4245,0,1760736228,13136.067499019999,27162.760080239997,53299.76143728001 2025-10-17,21:23:50.000,290,11082527,4885,0,1760736229,13136.31000618,29930.756055599995,53299.77541152 2025-10-17,21:23:51.000,290,11082263,4965,0,1760736230,13136.45146869,30853.663400849997,53299.950089519996 2025-10-17,21:23:52.000,290,11082347,4605,0,1760736231,13136.619876439996,31776.415665239998,53299.99201224 2025-10-17,21:23:53.000,290,11082306,4525,0,1760736232,13136.653557990001,31315.339121070007,53299.9431024 2025-10-17,21:23:54.000,290,11082191,4725,0,1760736233,13136.50535916999,32238.225318929995,53299.83130848001 2025-10-17,21:23:55.000,290,11082277,4765,0,1760736234,13136.35042404,29931.35523165,53299.78938576001 2025-10-17,21:23:56.000,290,11082369,4685,0,1760736235,13136.175279979994,27624.647274360002,53299.77541152 2025-10-17,21:23:57.000,290,11082254,4365,0,1760736236,13136.148334739999,37313.5918698,53299.614707759996 2025-10-17,21:23:58.000,290,11082123,4725,0,1760736237,13136.128125809999,29931.580803810008,53299.600733520005 2025-10-17,21:23:59.000,290,11082279,4805,0,1760736238,13136.087707949999,31777.01484129,53299.67759184 2025-10-17,21:24:00.000,290,11081900,4445,0,1760736239,13136.37063297,34083.67345467,53299.86624408 2025-10-17,21:24:01.000,290,11082289,4805,0,1760736240,13136.55251334,30853.917169530003,53299.86624408 2025-10-17,21:24:02.000,290,11082389,4685,0,1760736241,13136.539040719996,32238.133680240004,53299.838295600006 2025-10-17,21:24:03.000,290,11082285,4805,0,1760736242,13136.43125976,32238.281711970005,53299.85226984 2025-10-17,21:24:04.000,290,11082141,4805,0,1760736243,13136.14159842999,27624.68956914,53299.768424400005 2025-10-17,21:24:05.000,290,11082353,4605,0,1760736244,13135.959718059989,28086.13266807,53299.56579792 2025-10-17,21:24:06.000,290,11082411,4445,0,1760736245,13135.784573999998,29931.50326338,53299.59374640001 2025-10-17,21:24:07.000,290,11082428,4485,0,1760736246,13135.750892449993,27624.485144370003,53299.481952480004 2025-10-17,21:24:08.000,290,11082246,4085,0,1760736247,13135.845200789998,33622.336092690006,53299.433042640005 2025-10-17,21:24:09.000,290,11082422,4045,0,1760736248,13136.094444259994,30853.917169530003,53299.49592672001 2025-10-17,21:24:10.000,290,11082318,4045,0,1760736249,13136.20222521999,29931.16490514,53299.68457896 2025-10-17,21:24:11.000,290,11082312,3804,0,1760736250,13136.24937939,27624.301866990005,53299.649643360004 2025-10-17,21:24:12.000,290,11082298,4125,0,1760736251,13136.32347879999,28085.49824637,53299.614707759996 2025-10-17,21:24:13.000,290,11082266,4085,0,1760736252,13136.256115699995,30392.290793220003,53299.57278504001 2025-10-17,21:24:15.000,290,11082067,5005,0,1760736254,13136.107916879999,30853.755039540003,53299.481952480004 2025-10-17,21:24:16.000,290,11082331,4805,0,1760736255,13136.080971639989,29930.953431240006,53299.433042640005 2025-10-17,21:24:17.000,290,11082293,4805,0,1760736256,13136.020344849989,29469.609020129996,53299.40509416001 2025-10-17,21:24:18.000,290,11082232,4325,0,1760736257,13136.033817469994,28546.751018790004,53299.447016879996 2025-10-17,21:24:19.000,290,11082375,4885,0,1760736258,13136.087707949999,29008.26460902,53299.42605552001 2025-10-17,21:24:20.000,290,11082247,4765,0,1760736259,13136.215697839994,29008.27165815,53299.45400400001 2025-10-17,21:24:21.000,290,11082235,4845,0,1760736260,13136.28979725,29008.40559162,53299.4190684 2025-10-17,21:24:22.000,290,11082300,4325,0,1760736261,13136.31000618,29008.370345970005,53299.30727448001 2025-10-17,21:24:23.000,290,11082405,4885,0,1760736262,13136.336951419995,29931.214249049997,53299.314261600004 2025-10-17,21:24:24.000,290,11082292,4445,0,1760736263,13136.33021511,30854.051103000005,53299.39810704 2025-10-17,21:24:25.000,290,11082223,4445,0,1760736264,13136.134862119994,30392.65734798,53299.23740328001 2025-10-17,21:24:26.000,290,11082185,4685,0,1760736265,13136.087707949999,26240.247486270004,53299.30727448001 2025-10-17,21:24:27.000,290,11082188,4365,0,1760736266,13136.060762709989,30392.777183190003,53299.28631312001 2025-10-17,21:24:28.000,290,11082320,4325,0,1760736267,13136.013608539994,30854.177987339994,53299.27233888 2025-10-17,21:24:29.000,290,11082331,4805,0,1760736268,13136.215697839994,23010.512348520002,53299.216441920005 2025-10-17,21:24:30.000,290,11082244,4565,0,1760736269,13136.377369279995,28085.709720269995,53299.28631312001 2025-10-17,21:24:31.000,290,11082289,4925,0,1760736270,13136.3908419,30853.903071270004,53299.30727448001 2025-10-17,21:24:32.000,290,11082137,4605,0,1760736271,13136.377369279995,27162.978603270007,53299.3491972 2025-10-17,21:24:33.000,290,11082110,4485,0,1760736272,13136.437996069995,31315.43075976,53299.27233888 2025-10-17,21:24:34.000,290,11082327,4845,0,1760736273,13136.30326986999,23010.491201130004,53299.29330024 2025-10-17,21:24:36.000,290,11082119,4805,0,1760736275,13136.256115699995,32699.17497876,53299.28631312001 2025-10-17,21:24:37.000,290,11082322,4325,0,1760736276,13136.28979725,29930.939332979993,53299.3491972 2025-10-17,21:24:38.000,290,11082459,4645,0,1760736277,13136.235906769994,29008.201166850005,53299.18849344001 2025-10-17,21:24:39.000,290,11082058,3885,0,1760736278,13136.357160349995,27162.379427220003,53299.216441920005 2025-10-17,21:24:40.000,290,11082357,4325,0,1760736279,13136.417787139995,27623.72383833,53299.335222960006 2025-10-17,21:24:41.000,290,11082278,3965,0,1760736280,13136.518831789996,31314.697650240007,53299.34221008 2025-10-17,21:24:42.000,290,11082325,4605,0,1760736281,13136.49188655,25778.134719990005,53299.30028736 2025-10-17,21:24:43.000,290,11082246,4085,0,1760736282,13136.478413929995,25316.642277150007,53299.18849344001 2025-10-17,21:24:44.000,290,11082383,4765,0,1760736283,13136.38410558999,29930.37540258,53299.20945480001 2025-10-17,21:24:45.000,290,11082316,4165,0,1760736284,13136.24264307999,28084.814480760004,53299.1745192 2025-10-17,21:24:46.000,290,11082412,4525,0,1760736285,13136.040553779989,31775.809440059995,53299.146570720004 2025-10-17,21:24:47.000,290,11082290,4125,0,1760736286,13136.114653189994,29007.62313819,53299.04176392001 2025-10-17,21:24:48.000,290,11082251,4845,0,1760736287,13136.134862119994,31776.133700039994,53299.19548056 2025-10-17,21:24:49.000,290,11082343,4645,0,1760736288,13136.235906769994,32698.857767909998,53299.13958360001 2025-10-17,21:24:50.000,290,11082324,4485,0,1760736289,13136.18201628999,28085.286772470005,53299.12560936 2025-10-17,21:24:51.000,290,11082286,4485,0,1760736290,13136.148334739999,24394.11558492,53299.20945480001 2025-10-17,21:24:52.000,290,11082395,4965,0,1760736291,13136.175279979994,29930.516385180003,53299.216441920005 2025-10-17,21:24:53.000,290,11082331,4885,0,1760736292,13136.155071049994,32698.752030959993,53299.19548056 2025-10-17,21:24:54.000,290,11082330,4405,0,1760736293,13136.28306093999,27623.56875747,53299.23041616 2025-10-17,21:24:55.000,290,11082260,4445,0,1760736294,13136.336951419995,27623.632199640007,53299.28631312001 2025-10-17,21:24:56.000,290,11082301,4845,0,1760736295,13136.28979725,28084.990709010002,53299.29330024 2025-10-17,21:24:57.000,290,11082342,4405,0,1760736296,13136.276324629995,25778.120621730006,53299.28631312001 2025-10-17,21:24:58.000,290,11082353,4885,0,1760736297,13136.155071049994,25317.0299793,53299.23740328001 2025-10-17,21:24:59.000,290,11082106,4405,0,1760736298,13136.013608539994,28546.278727080004,53299.3491972 2025-10-17,21:25:00.000,290,11082171,4925,0,1760736299,13135.798046620002,30392.044073669997,53299.32124872 2025-10-17,21:25:01.000,290,11082131,4805,0,1760736300,13135.670056729992,30853.578811290005,53299.25137752 2025-10-17,21:25:02.000,290,11082453,4805,0,1760736301,13135.690265659992,25778.409636059994,53299.39111992 2025-10-17,21:25:03.000,290,11082390,4605,0,1760736302,13135.730683519992,27162.703687200003,53299.36317144 2025-10-17,21:25:04.000,290,11082501,4845,0,1760736303,13135.663320419997,30853.719793890006,53299.314261600004 2025-10-17,21:25:05.000,290,11082289,4885,0,1760736304,13135.656584110002,24394.482139679996,53299.167532080006 2025-10-17,21:25:06.000,290,11082254,4205,0,1760736305,13135.717210900002,26701.387472610004,53299.335222960006 2025-10-17,21:25:07.000,290,11082327,4645,0,1760736306,13135.703738279997,30392.220301919995,53299.20945480001 2025-10-17,21:25:08.000,290,11082279,4765,0,1760736307,13135.670056729992,29469.482135790007,53299.30727448001 2025-10-17,21:25:09.000,290,11082257,4965,0,1760736308,13135.636375180002,32237.471062020006,53299.265351760005 2025-10-17,21:25:10.000,290,11082321,4805,0,1760736309,13135.629638869992,33160.1034912,53299.23041616 2025-10-17,21:25:11.000,290,11082402,4365,0,1760736310,13135.643111489997,26700.844689599995,53299.20246768 2025-10-17,21:25:12.000,290,11082296,4445,0,1760736311,13135.589221009992,29007.707727750007,53299.23041616 2025-10-17,21:25:13.000,290,11082304,4365,0,1760736312,13135.582484699997,22087.019925479995,53299.29330024 2025-10-17,21:25:14.000,290,11082368,4325,0,1760736313,13135.589221009992,34082.81346080999,53299.27233888 2025-10-17,21:25:15.000,290,11082345,4765,0,1760736314,13135.575748390002,27623.632199640007,53299.265351760005 2025-10-17,21:25:17.000,290,11082334,3924,0,1760736316,13135.542066839997,29930.586876479996,53299.23041616 2025-10-17,21:25:18.000,290,11082340,4205,0,1760736317,13135.663320419997,27162.224346360003,53299.41208128 2025-10-17,21:25:19.000,290,11082285,4405,0,1760736318,13135.663320419997,29469.030991470005,53299.2443904 2025-10-17,21:25:20.000,290,11082237,4845,0,1760736319,13135.562275769997,28546.222334039994,53299.23041616 2025-10-17,21:25:21.000,290,11082353,4485,0,1760736320,13135.454494810001,28546.081351440007,53299.34221008 2025-10-17,21:25:22.000,290,11082284,4325,0,1760736321,13135.299559679996,27161.815496819996,53299.27233888 2025-10-17,21:25:23.000,290,11082454,4325,0,1760736322,13135.26587812999,30391.310964150005,53299.3491972 2025-10-17,21:25:24.000,290,11082206,4565,0,1760736323,13135.06378882999,28545.806435370003,53299.32823584001 2025-10-17,21:25:25.000,290,11082097,4885,0,1760736324,13134.90211738999,29007.171993869997,53299.30028736 2025-10-17,21:25:26.000,290,11082252,4485,0,1760736325,13134.693291779993,28545.84168102,53299.36317144 2025-10-17,21:25:27.000,290,11082304,4605,0,1760736326,13134.605719749998,31775.471081819996,53299.265351760005 2025-10-17,21:25:28.000,290,11082292,4525,0,1760736327,13134.565301889997,27623.286792269995,53299.28631312001 2025-10-17,21:25:29.000,290,11082304,4485,0,1760736328,13134.578774510002,29007.496253849997,53299.22342904 2025-10-17,21:25:30.000,290,11082170,4365,0,1760736329,13134.551829269993,30853.106519580004,53299.23041616 2025-10-17,21:25:31.000,290,11082340,4445,0,1760736330,13134.578774510002,31314.711748500005,53299.18849344001 2025-10-17,21:25:32.000,290,11082303,4925,0,1760736331,13134.673082849993,31314.803387189997,53299.23740328001 2025-10-17,21:25:33.000,290,11082344,4445,0,1760736332,13134.659610229988,27623.70269094,53299.13958360001 2025-10-17,21:25:34.000,290,11082270,4565,0,1760736333,13134.834754289994,33159.94136121,53299.13259648 2025-10-17,21:25:35.000,290,11082490,4205,0,1760736334,13134.753918569993,30391.917189329994,53299.07669952 2025-10-17,21:25:36.000,290,11082264,4285,0,1760736335,13134.679819159988,28084.86382467,53299.13958360001 2025-10-17,21:25:37.000,290,11082197,4765,0,1760736336,13134.363212589997,31775.802390929995,53299.07669952 2025-10-17,21:25:38.000,290,11082415,4805,0,1760736337,13134.235222700001,25316.353262820005,53299.02778968 2025-10-17,21:25:39.000,290,11082276,4485,0,1760736338,13134.147650669991,33620.94741408,53299.04176392001 2025-10-17,21:25:40.000,290,11082305,4845,0,1760736339,13134.15438698,23009.137768169996,53298.92298288001 2025-10-17,21:25:41.000,290,11082257,4805,0,1760736340,13134.282376869996,30390.90211461,53299.16054496001 2025-10-17,21:25:42.000,290,11082341,4965,0,1760736341,13134.241959009996,33159.09546561001,53299.097660880005 2025-10-17,21:25:43.000,290,11082269,4925,0,1760736342,13134.17459591,28545.559715819996,53299.1745192 2025-10-17,21:25:44.000,290,11082301,4765,0,1760736343,13134.147650669991,30390.930311129996,53299.097660880005 2025-10-17,21:25:45.000,290,11082312,4405,0,1760736344,13133.88493457999,29929.832619570006,53299.048751040005 2025-10-17,21:25:46.000,290,11082360,4205,0,1760736345,13133.87146196,27623.096465759998,53299.00682832 2025-10-17,21:25:47.000,290,11082292,4805,0,1760736346,13133.837780409995,25316.522441940004,53299.02778968 2025-10-17,21:25:48.000,290,11082359,4485,0,1760736347,13133.878198269995,32237.132703780007,53298.999841200006 2025-10-17,21:25:49.000,290,11082214,4165,0,1760736348,13134.05334233,30853.092421320005,53298.97189272001 2025-10-17,21:25:50.000,290,11082292,4325,0,1760736349,13133.97250661,24394.016897099995,53299.0347768 2025-10-17,21:25:51.000,290,11082407,4845,0,1760736350,13133.94556136999,30853.339140869997,53299.11163512001 2025-10-17,21:25:52.000,290,11082227,4685,0,1760736351,13133.86472564999,28546.363316639996,53299.01381544 2025-10-17,21:25:53.000,290,11082242,4405,0,1760736352,13133.709790519999,26700.80239482,53298.978879840004 2025-10-17,21:25:54.000,290,11082345,4805,0,1760736353,13133.642427419989,28084.736940329996,53298.9649056 2025-10-17,21:25:55.000,290,11082237,4725,0,1760736354,13133.642427419989,29007.489204719997,53298.978879840004 2025-10-17,21:25:56.000,290,11082418,4205,0,1760736355,13133.581800629989,25316.254575,53298.9649056 2025-10-17,21:25:57.000,290,11082248,4325,0,1760736356,13133.399920260003,23470.658407530005,53298.999841200006 2025-10-17,21:25:58.000,290,11082252,4125,0,1760736357,13133.393183949993,29929.804423049995,53298.95791848 2025-10-17,21:25:59.000,290,11082243,4565,0,1760736358,13133.211303579992,27622.856795340005,53298.83913744 2025-10-17,21:26:00.000,290,11082380,4285,0,1760736359,13133.029423209991,29468.13575196,53298.95093136001 2025-10-17,21:26:01.000,290,11082230,4205,0,1760736360,13133.063104759996,31313.47815075,53298.8950344 2025-10-17,21:26:02.000,290,11082265,5005,0,1760736361,13132.995741660001,30390.627198539994,53298.92298288001 2025-10-17,21:26:03.000,290,11082298,4485,0,1760736362,13132.928378559991,28083.813504300007,53298.97189272001 2025-10-17,21:26:04.000,290,11082307,4765,0,1760736363,13132.76670711999,30851.85177444,53298.92298288001 2025-10-17,21:26:05.000,290,11082192,4245,0,1760736364,13132.739761879995,34081.54461741001,53298.978879840004 2025-10-17,21:26:06.000,290,11082164,4445,0,1760736365,13132.699344019995,35004.25458702,53298.95093136001 2025-10-17,21:26:07.000,290,11082218,4405,0,1760736366,13132.52419995999,26238.421761599995,53298.99285408001 2025-10-17,21:26:08.000,290,11082297,4925,0,1760736367,13132.50399102999,30852.260623979993,53298.90900864 2025-10-17,21:26:09.000,290,11082349,4685,0,1760736368,13132.52419995999,35004.656387430005,53299.00682832 2025-10-17,21:26:10.000,290,11082206,4405,0,1760736369,13132.5511452,34081.86182826001,53298.97189272001 2025-10-17,21:26:11.000,290,11082236,4365,0,1760736370,13132.46357316999,29468.410668030003,53298.86708592 2025-10-17,21:26:12.000,290,11082239,4765,0,1760736371,13132.52419995999,29929.881963480002,53299.05573816 2025-10-17,21:26:13.000,290,11082138,4485,0,1760736372,13132.61177199,28084.165960800005,53298.929970000005 2025-10-17,21:26:14.000,290,11082350,4365,0,1760736373,13132.65218985,30852.415704839994,53298.99285408001 2025-10-17,21:26:15.000,290,11082279,4805,0,1760736374,13132.59156306,28084.06727298,53299.06971240001 2025-10-17,21:26:16.000,290,11082123,5085,0,1760736375,13132.54440888999,23931.636263880006,53298.98586696 2025-10-17,21:26:18.000,290,11082349,4685,0,1760736377,13132.376001139994,28083.778258649996,53299.0347768 2025-10-17,21:26:19.000,290,11082357,4605,0,1760736378,13132.369264829998,27622.356307110007,53299.06272528 2025-10-17,21:26:20.000,290,11082372,4325,0,1760736379,13132.227802319998,26699.575846199994,53298.90900864 2025-10-17,21:26:21.000,290,11082322,4405,0,1760736380,13132.227802319998,23469.974641919995,53298.92298288001 2025-10-17,21:26:22.000,290,11082158,4565,0,1760736381,13132.248011249998,27622.412700150002,53298.929970000005 2025-10-17,21:26:23.000,290,11082321,4965,0,1760736382,13132.227802319998,28083.841700820005,53298.8950344 2025-10-17,21:26:24.000,290,11082267,4765,0,1760736383,13132.207593389998,30390.72588636,53298.86708592 2025-10-17,21:26:25.000,290,11082297,5044,0,1760736384,13132.133493979993,27161.209271640008,53298.91599576 2025-10-17,21:26:26.000,290,11082321,4805,0,1760736385,13132.072867189992,30852.211280069998,53298.88804728 2025-10-17,21:26:27.000,290,11082310,4004,0,1760736386,13132.093076119992,28545.496273650002,53298.8600988 2025-10-17,21:26:28.000,290,11082262,4485,0,1760736387,13131.951613609992,35466.07833896999,53298.78324048001 2025-10-17,21:26:29.000,290,11082410,4445,0,1760736388,13131.965086229997,34543.361320230004,53298.78324048001 2025-10-17,21:26:30.000,290,11082380,4245,0,1760736389,13131.830360029991,24854.28984045,53298.77625336001 2025-10-17,21:26:31.000,290,11082488,4245,0,1760736390,13131.830360029991,27622.454994929998,53298.68542080001 2025-10-17,21:26:32.000,290,11082335,4845,0,1760736391,13131.796678480001,29468.058211530006,53298.90900864 2025-10-17,21:26:33.000,290,11082499,4845,0,1760736392,13131.57438025,26699.625190110004,53298.811188960004 2025-10-17,21:26:34.000,290,11082362,4325,0,1760736393,13131.63500704,29006.431835220006,53298.664459440006 2025-10-17,21:26:35.000,290,11082287,4925,0,1760736394,13131.51375346,28083.609079529997,53298.67843368 2025-10-17,21:26:36.000,290,11082307,4725,0,1760736395,13131.459862979995,31774.568793180006,53298.63651096001 2025-10-17,21:26:37.000,290,11082358,4205,0,1760736396,13131.45312667,27160.885011659993,53298.67843368 2025-10-17,21:26:38.000,290,11082285,4925,0,1760736397,13131.40597249999,30851.661447930004,53298.67843368 2025-10-17,21:26:39.000,290,11082252,4325,0,1760736398,13131.480071909995,30851.654398800005,53298.62253672 2025-10-17,21:26:40.000,290,11082271,4925,0,1760736399,13131.45312667,30851.767184879995,53298.58760112001 2025-10-17,21:26:41.000,290,11082299,4765,0,1760736400,13131.35208202,29006.424786090007,53298.55266552 2025-10-17,21:26:42.000,290,11082259,4765,0,1760736401,13131.26450998999,29467.846737629996,53298.50375568 2025-10-17,21:26:43.000,290,11082325,4765,0,1760736402,13131.190410579999,31774.759119690003,53298.48279432 2025-10-17,21:26:44.000,290,11082241,4885,0,1760736403,13131.136520099994,27161.27976294,53298.41991024001 2025-10-17,21:26:45.000,290,11082364,4485,0,1760736404,13131.042211759988,25777.204234830002,53298.43388448 2025-10-17,21:26:46.000,290,11082328,4525,0,1760736405,13130.961376040003,26238.548645939998,53298.39196176 2025-10-17,21:26:47.000,290,11082274,4445,0,1760736406,13130.995057589993,33620.47512237,53298.405936 2025-10-17,21:26:48.000,290,11082259,4765,0,1760736407,13131.001793899988,33159.074318219995,53298.41991024001 2025-10-17,21:26:49.000,290,11082236,4285,0,1760736408,13131.022002829988,29006.706751289996,53298.329077680006 2025-10-17,21:26:50.000,290,11082363,4725,0,1760736409,13131.129783789998,30852.232427459996,53298.37100040001 2025-10-17,21:26:51.000,290,11082324,4485,0,1760736410,13131.116311169993,29468.170997609996,53298.259206480005 2025-10-17,21:26:52.000,290,11082318,4525,0,1760736411,13131.224092129989,29468.206243260007,53298.30112920001 2025-10-17,21:26:53.000,290,11082242,4285,0,1760736412,13131.271246299999,32697.807447540006,53298.17536104 2025-10-17,21:26:54.000,290,11082244,4365,0,1760736413,13131.311664159999,29468.142801089998,53298.210296640005 2025-10-17,21:26:55.000,290,11082216,4445,0,1760736414,13131.399236189995,29468.185095869994,53298.23824512 2025-10-17,21:26:56.000,290,11082347,4765,0,1760736415,13131.40597249999,27622.729911000002,53298.25221936001 2025-10-17,21:26:57.000,290,11082271,4885,0,1760736416,13131.399236189995,26700.012892259998,53298.2661936 2025-10-17,21:26:58.000,290,11082349,4805,0,1760736417,13131.40597249999,25777.04915397,53298.210296640005 2025-10-17,21:26:59.000,290,11082358,4205,0,1760736418,13131.318400469994,30851.992757040003,53298.18933528 2025-10-17,21:27:00.000,290,11082262,4645,0,1760736419,13131.379027259994,31313.47110162,53298.15439968001 2025-10-17,21:27:01.000,290,11082281,4845,0,1760736420,13131.44639035999,26238.259631609995,53298.15439968001 2025-10-17,21:27:02.000,290,11082257,4725,0,1760736421,13131.42618142999,29006.445933480005,53298.23125800001 2025-10-17,21:27:03.000,290,11082353,4645,0,1760736422,13131.500280839995,27160.997797739998,53298.18933528 2025-10-17,21:27:04.000,290,11082301,4885,0,1760736423,13131.4733356,31774.64633361,53298.20330952001 2025-10-17,21:27:05.000,290,11082271,4805,0,1760736424,13131.520489769995,29929.219345260004,53298.210296640005 2025-10-17,21:27:06.000,290,11082298,4485,0,1760736425,13131.621534419995,30851.823577920004,53298.24523224 2025-10-17,21:27:07.000,290,11082316,4485,0,1760736426,13131.560907629995,31313.259627720006,53298.25221936001 2025-10-17,21:27:09.000,290,11082311,5005,0,1760736428,13131.601325489995,30852.056199209997,53298.210296640005 2025-10-17,21:27:10.000,290,11082360,4325,0,1760736429,13131.71584276,28083.975634290007,53298.16837392 2025-10-17,21:27:11.000,290,11082341,5125,0,1760736430,13131.762996929996,29929.522457850006,53298.140425440004 2025-10-17,21:27:12.000,290,11082157,4845,0,1760736431,13131.803414789996,33620.580859320005,53298.14741256 2025-10-17,21:27:13.000,290,11082351,4645,0,1760736432,13131.877514200001,29468.220341520006,53298.30112920001 2025-10-17,21:27:14.000,290,11082379,4965,0,1760736433,13131.978558850002,27622.814500559994,53298.18933528 2025-10-17,21:27:15.000,290,11082114,4485,0,1760736434,13132.005504089997,26238.612088110007,53298.10548984001 2025-10-17,21:27:16.000,290,11082361,4925,0,1760736435,13132.079603500002,30391.02899895,53298.091515600005 2025-10-17,21:27:17.000,290,11082228,4125,0,1760736436,13132.200857080003,29468.185095869994,53298.08452848001 2025-10-17,21:27:18.000,290,11082280,4765,0,1760736437,13132.248011249998,27622.546633620004,53298.18234816001 2025-10-17,21:27:20.000,290,11082312,4365,0,1760736439,13132.46357316999,30390.71883723,53298.13343832001 2025-10-17,21:27:21.000,290,11082172,4165,0,1760736440,13132.58482674999,32697.694661460002,53298.17536104 2025-10-17,21:27:22.000,290,11082186,4445,0,1760736441,13132.5511452,33158.93333561999,53298.11247696001 2025-10-17,21:27:23.000,290,11082370,4205,0,1760736442,13132.68587139999,24854.31098784,53298.27318072001 2025-10-17,21:27:24.000,290,11082284,4365,0,1760736443,13132.739761879995,28083.919241249998,53298.18933528 2025-10-17,21:27:25.000,290,11082351,4685,0,1760736444,13132.86775176999,30852.112592250007,53298.17536104 2025-10-17,21:27:26.000,290,11082268,4325,0,1760736445,13133.015950590001,31774.97059359,53298.24523224 2025-10-17,21:27:27.000,290,11082350,4365,0,1760736446,13133.137204170001,28545.390536699997,53298.28016784001 2025-10-17,21:27:28.000,290,11082252,4325,0,1760736447,13133.170885719992,25315.76818503,53298.140425440004 2025-10-17,21:27:29.000,290,11082312,4245,0,1760736448,13133.224776199997,32697.398598,53298.210296640005 2025-10-17,21:27:30.000,290,11082365,4885,0,1760736449,13133.231512509992,29006.544621299996,53298.2661936 2025-10-17,21:27:31.000,290,11082295,5085,0,1760736450,13133.265194059997,26238.182091180002,53298.22427088 2025-10-17,21:27:32.000,290,11082189,4765,0,1760736451,13133.292139299992,26238.19618944,53298.329077680006 2025-10-17,21:27:33.000,290,11082346,4365,0,1760736452,13133.211303579992,35465.429819009994,53298.24523224 2025-10-17,21:27:34.000,290,11082359,4525,0,1760736453,13133.191094649992,28083.644325179994,53298.30112920001 2025-10-17,21:27:35.000,290,11082254,4485,0,1760736454,13133.285402989997,28083.693669090004,53298.259206480005 2025-10-17,21:27:36.000,290,11082374,4325,0,1760736455,13133.319084540002,33158.792353020006,53298.23125800001 2025-10-17,21:27:37.000,290,11082211,4725,0,1760736456,13133.527910149998,23931.671509530002,53298.30112920001 2025-10-17,21:27:38.000,290,11082349,4885,0,1760736457,13133.622218489989,26238.583891589995,53298.29414208 2025-10-17,21:27:39.000,290,11082301,4965,0,1760736458,13133.729999449999,29929.663440450007,53298.329077680006 2025-10-17,21:27:40.000,290,11082325,4845,0,1760736459,13133.95229768,26238.738972449995,53298.29414208 2025-10-17,21:27:41.000,290,11082294,4325,0,1760736460,13133.96577029999,25777.267676999996,53298.3360648 2025-10-17,21:27:42.000,290,11082365,4685,0,1760736461,13134.019660779995,30852.02095356,53298.377987520005 2025-10-17,21:27:43.000,290,11082283,4765,0,1760736462,13134.208277459991,30390.38752812,53298.35702616 2025-10-17,21:27:44.000,290,11082313,4605,0,1760736463,13134.376685210002,29467.49428113,53298.39894888001 2025-10-17,21:27:45.000,290,11082322,4125,0,1760736464,13134.511411409992,29467.459035480002,53298.50375568 2025-10-17,21:27:46.000,290,11082290,4445,0,1760736465,13134.551829269993,27160.588948200006,53298.48978144001 2025-10-17,21:27:47.000,290,11082185,5044,0,1760736466,13134.504675099997,26698.941424499993,53298.57362688 2025-10-17,21:27:48.000,290,11082161,5125,0,1760736467,13134.444048309997,27621.538608029994,53298.69240792 2025-10-17,21:27:49.000,290,11082332,4525,0,1760736468,13134.316058420001,33157.509411360006,53298.51772992001 2025-10-17,21:27:50.000,290,11082335,4965,0,1760736469,13134.343003659997,34541.591988600005,53298.55266552 2025-10-17,21:27:51.000,290,11082295,4805,0,1760736470,13134.302585799996,31311.821605200006,53298.55965264 2025-10-17,21:27:52.000,290,11082302,3965,0,1760736471,13134.295849490001,27159.52452957,53298.65747232001 2025-10-17,21:27:53.000,290,11082272,4245,0,1760736472,13134.444048309997,30389.316060359997,53298.69939504 2025-10-17,21:27:54.000,290,11082288,4325,0,1760736473,13134.632664989993,28544.008907220006,53298.664459440006 2025-10-17,21:27:55.000,290,11082272,4365,0,1760736474,13134.814545359994,32235.109603470002,53298.63651096001 2025-10-17,21:27:56.000,290,11082346,4525,0,1760736475,13134.96274417999,29928.61312008,53298.65747232001 2025-10-17,21:27:57.000,290,11082307,4845,0,1760736476,13135.07052514,29928.542628780007,53298.643498080004 2025-10-17,21:27:58.000,290,11082411,4805,0,1760736477,13135.178306099995,28083.164984339994,53298.62253672 2025-10-17,21:27:59.000,290,11082395,4805,0,1760736478,13135.39386802,29005.762167869994,53298.65747232001 2025-10-17,21:28:00.000,290,11082299,4885,0,1760736479,13135.548803149992,28083.09449304,53298.75529200001 2025-10-17,21:28:01.000,290,11082267,4685,0,1760736480,13135.683529349997,24853.683615269998,53298.762279120005 2025-10-17,21:28:02.000,290,11082383,4565,0,1760736481,13135.831728169993,29928.6413166,53298.81817608 2025-10-17,21:28:03.000,290,11082175,4845,0,1760736482,13135.939509129988,29928.747053550003,53298.84612456 2025-10-17,21:28:04.000,290,11082355,4805,0,1760736483,13136.000135919989,33158.432847389995,53298.7902276 2025-10-17,21:28:05.000,290,11082298,4405,0,1760736484,13136.013608539994,26699.04011232,53298.94394424001 2025-10-17,21:28:06.000,290,11082256,4365,0,1760736485,13136.000135919989,28082.897117400003,53298.87407304001 2025-10-17,21:28:07.000,290,11082384,4445,0,1760736486,13136.087707949999,29928.211319669994,53298.929970000005 2025-10-17,21:28:08.000,290,11082242,4525,0,1760736487,13136.000135919989,30850.73096277,53299.02778968 2025-10-17,21:28:09.000,290,11082307,5005,0,1760736488,13136.033817469994,33618.63529943999,53298.98586696 2025-10-17,21:28:10.000,290,11082313,4885,0,1760736489,13136.040553779989,28543.494320729995,53299.07669952 2025-10-17,21:28:11.000,290,11082144,4445,0,1760736490,13136.080971639989,26697.989791950007,53299.11862224001 2025-10-17,21:28:12.000,290,11082361,4845,0,1760736491,13136.114653189994,29004.662503590007,53299.048751040005 2025-10-17,21:28:13.000,290,11082265,4885,0,1760736492,13136.047290089999,31772.72897025,53299.0347768 2025-10-17,21:28:14.000,290,11082319,4725,0,1760736493,13135.959718059989,27620.551729829996,53299.01381544 2025-10-17,21:28:15.000,290,11082325,4885,0,1760736494,13135.872146029993,30850.364408010006,53298.8950344 2025-10-17,21:28:16.000,290,11082284,4245,0,1760736495,13135.636375180002,32234.432886990005,53298.72734352 2025-10-17,21:28:17.000,290,11082285,4925,0,1760736496,13135.595957320002,30850.463095829997,53298.62253672 2025-10-17,21:28:18.000,290,11082233,4965,0,1760736497,13135.966454369998,29005.029058350003,53298.70638216001 2025-10-17,21:28:19.000,290,11082244,4645,0,1760736498,13136.707448469992,27620.812547640002,53298.86708592 2025-10-17,21:28:21.000,290,11082288,4205,0,1760736500,13138.074919400002,30850.526538000006,53299.335222960006 2025-10-17,21:28:22.000,290,11082349,4965,0,1760736501,13138.263536079998,29466.84576117,53299.56579792 2025-10-17,21:28:23.000,290,11082312,4405,0,1760736502,13138.398262279989,32696.658439349994,53299.502913840006 2025-10-17,21:28:24.000,290,11082342,4245,0,1760736503,13138.243327149998,30851.576858369997,53299.44002976 2025-10-17,21:28:25.000,290,11082147,4645,0,1760736504,13138.034501540002,30851.513416200003,53299.39810704 2025-10-17,21:28:26.000,290,11082324,4205,0,1760736505,13138.014292610002,33619.87594632,53299.37714568001 2025-10-17,21:28:27.000,290,11082370,4165,0,1760736506,13138.149018809992,36388.386508170006,53299.447016879996 2025-10-17,21:28:28.000,290,11082218,4365,0,1760736507,13138.236590840002,29467.719853290007,53299.3491972 2025-10-17,21:28:29.000,290,11082391,4885,0,1760736508,13138.411734899993,28544.995785420004,53299.47496536001 2025-10-17,21:28:30.000,290,11082381,4885,0,1760736509,13138.566670029999,29467.607067210003,53299.60772064 2025-10-17,21:28:31.000,290,11082252,4365,0,1760736510,13138.68118729999,27621.975654089998,53299.74746304 2025-10-17,21:28:32.000,290,11082259,4725,0,1760736511,13138.896749219995,32696.792372819997,53299.551823680005 2025-10-17,21:28:33.000,290,11082395,4805,0,1760736512,13139.044948039991,31312.554714719998,53299.66361760001 2025-10-17,21:28:34.000,290,11082305,4925,0,1760736513,13138.98432124999,29005.55069397,53299.74047592001 2025-10-17,21:28:35.000,290,11082389,4765,0,1760736514,13138.977584939996,28544.199233730003,53299.70554032 2025-10-17,21:28:36.000,290,11082338,4365,0,1760736515,13139.024739109991,28082.699741760007,53299.838295600006 2025-10-17,21:28:37.000,290,11082344,4365,0,1760736516,13138.977584939996,24853.204274429998,53299.77541152 2025-10-17,21:28:38.000,290,11082310,4004,0,1760736517,13139.01126649,32234.996817389998,53299.817334240004 2025-10-17,21:28:39.000,290,11082286,4165,0,1760736518,13139.018002799996,26698.631262780007,53299.81034712001 2025-10-17,21:28:40.000,290,11082290,4365,0,1760736519,13139.152729000001,29466.937399860006,53299.75445016 2025-10-17,21:28:41.000,290,11082320,4365,0,1760736520,13139.172937930001,33619.39660548,53299.817334240004 2025-10-17,21:28:42.000,290,11082203,4765,0,1760736521,13139.186410549992,29005.987740030003,53299.74746304 2025-10-17,21:28:43.000,290,11082251,4765,0,1760736522,13139.415445090002,33619.37545809,53299.92912816001 2025-10-17,21:28:44.000,290,11082224,4445,0,1760736523,13139.610798079993,29467.543625039994,53299.88021832001 2025-10-17,21:28:45.000,290,11082269,4965,0,1760736524,13139.96108619999,30851.56276011,53299.92912816001 2025-10-17,21:28:46.000,290,11082273,4965,0,1760736525,13140.311374320001,29006.02298568,53300.0828448 2025-10-17,21:28:47.000,290,11082291,4925,0,1760736526,13140.499990999997,30851.682595320002,53300.29245840001 2025-10-17,21:28:48.000,290,11082352,4445,0,1760736527,13140.648189819993,26699.477158380003,53300.26450992001 2025-10-17,21:28:49.000,290,11082088,4405,0,1760736528,13140.587563029992,28545.002834550003,53300.341368240006 2025-10-17,21:28:50.000,290,11082328,4325,0,1760736529,13140.553881480002,30851.767184879995,53300.24354856001 2025-10-17,21:28:51.000,290,11082412,4325,0,1760736530,13140.486518379992,29006.17806654,53300.16669024001 2025-10-17,21:28:52.000,290,11082167,4805,0,1760736531,13140.264220149991,30390.295889429995,53300.222587200005 2025-10-17,21:28:53.000,290,11082323,4805,0,1760736532,13140.331583250001,31774.561744050006,53300.27848416 2025-10-17,21:28:54.000,290,11082222,4325,0,1760736533,13140.324846939991,27160.765176450004,53300.25053568 2025-10-17,21:28:55.000,290,11082321,4685,0,1760736534,13140.351792180001,29928.824593979996,53300.27848416 2025-10-17,21:28:56.000,290,11082273,4885,0,1760736535,13140.351792180001,29006.121673500005,53300.285471279996 2025-10-17,21:28:57.000,290,11082281,4645,0,1760736536,13140.324846939991,28544.55169023,53300.36931672 2025-10-17,21:28:58.000,290,11082259,4525,0,1760736537,13140.311374320001,33158.08039089,53300.327394 2025-10-17,21:28:59.000,290,11082255,4805,0,1760736538,13140.324846939991,28082.883019140005,53300.41822656 2025-10-17,21:29:00.000,290,11082322,4285,0,1760736539,13140.459573139997,27621.573853680005,53300.43220080001 2025-10-17,21:29:01.000,290,11082332,4405,0,1760736540,13140.446100519992,33157.74908178,53300.38329096001 2025-10-17,21:29:02.000,290,11082421,4845,0,1760736541,13140.553881480002,28082.847773489993,53300.24354856001 2025-10-17,21:29:03.000,290,11082297,4885,0,1760736542,13140.553881480002,28082.93941218,53300.439187920005 2025-10-17,21:29:04.000,290,11082181,4885,0,1760736543,13140.688607679993,24853.50033789,53300.34835536 2025-10-17,21:29:05.000,290,11082260,4405,0,1760736544,13140.735761849988,30851.330138820005,53300.36931672 2025-10-17,21:29:06.000,290,11082228,4245,0,1760736545,13140.870488049994,27621.78532758,53300.41123944001 2025-10-17,21:29:07.000,290,11082301,4805,0,1760736546,13140.937851149989,31312.639304280005,53300.41123944001 2025-10-17,21:29:08.000,290,11082324,4365,0,1760736547,13140.931114839994,28544.516444580004,53300.341368240006 2025-10-17,21:29:09.000,290,11082297,4685,0,1760736548,13141.072577349994,28544.847753690003,53300.509059120006 2025-10-17,21:29:10.000,290,11082323,4885,0,1760736549,13141.11973151999,32697.271713659997,53300.38329096001 2025-10-17,21:29:11.000,290,11082331,4565,0,1760736550,13141.06584104,31313.090448600007,53300.4671364 2025-10-17,21:29:12.000,290,11082289,4685,0,1760736551,13141.05910472999,29928.747053550003,53300.59290456 2025-10-17,21:29:13.000,290,11082182,4285,0,1760736552,13140.97826900999,28544.579886749998,53300.44617504 2025-10-17,21:29:14.000,290,11082275,4805,0,1760736553,13140.97826900999,31312.667500800002,53300.47412352 2025-10-17,21:29:15.000,290,11082208,4165,0,1760736554,13140.910905909994,32235.257635200003,53300.51604624 2025-10-17,21:29:16.000,290,11082328,4205,0,1760736555,13140.863751739998,28544.417756759998,53300.51604624 2025-10-17,21:29:17.000,290,11082351,4805,0,1760736556,13140.904169599999,28544.39660937,53300.52303336 2025-10-17,21:29:18.000,290,11082135,4725,0,1760736557,13140.924378529999,28544.523493710003,53300.50207200001 2025-10-17,21:29:19.000,290,11082364,4165,0,1760736558,13140.964796389999,35465.0280186,53300.5719432 2025-10-17,21:29:20.000,290,11082181,4605,0,1760736559,13141.16688569,33619.50939156,53300.64880152001 2025-10-17,21:29:22.000,290,11082314,4205,0,1760736561,13141.416129159996,26699.124701880006,53300.47412352 2025-10-17,21:29:23.000,290,11082292,4125,0,1760736562,13141.510437500001,31774.011911909998,53300.61386592 2025-10-17,21:29:24.000,290,11082269,4765,0,1760736563,13141.611482150001,24853.599025710006,53300.5719432 2025-10-17,21:29:25.000,290,11082457,4725,0,1760736564,13141.658636319997,27160.264688220006,53300.54399472 2025-10-17,21:29:26.000,290,11082333,4725,0,1760736565,13141.719263109997,33157.98170307001,53300.54399472 2025-10-17,21:29:27.000,290,11082440,4125,0,1760736566,13141.719263109997,30850.935387539997,53300.725659840005 2025-10-17,21:29:28.000,290,11082392,4045,0,1760736567,13141.752944660002,23469.178090229994,53300.620853039996 2025-10-17,21:29:29.000,290,11082406,4125,0,1760736568,13141.699054179997,29466.873957689997,53300.63482728 2025-10-17,21:29:30.000,290,11082082,4004,0,1760736569,13141.692317870002,26698.490280180005,53300.63482728 2025-10-17,21:29:31.000,290,11082136,4445,0,1760736570,13141.523910119991,30850.970633189994,53300.73264696 2025-10-17,21:29:32.000,290,11082235,5044,0,1760736571,13141.725999419992,33157.7772783,53300.71867272001 2025-10-17,21:29:33.000,290,11082239,4805,0,1760736572,13141.766417279992,29005.303974420007,53300.68373712 2025-10-17,21:29:34.000,290,11082328,4165,0,1760736573,13141.786626209992,24391.979698530005,53300.80251816 2025-10-17,21:29:35.000,290,11082338,4245,0,1760736574,13141.793362520002,31312.491272550003,53300.80251816 2025-10-17,21:29:36.000,290,11082282,4125,0,1760736575,13141.827044069993,29005.719873089998,53300.7815568 2025-10-17,21:29:37.000,290,11082411,4885,0,1760736576,13141.907879789993,29467.120677240004,53300.68373712 2025-10-17,21:29:38.000,290,11082347,5005,0,1760736577,13141.833780380002,31312.589960369995,53300.70469848 2025-10-17,21:29:39.000,290,11082334,4725,0,1760736578,13141.813571450002,33619.248573749996,53300.655788640004 2025-10-17,21:29:40.000,290,11082228,4525,0,1760736579,13141.752944660002,32696.700734130005,53300.66976288001 2025-10-17,21:29:41.000,290,11082365,5125,0,1760736580,13141.752944660002,25776.27374967,53300.69771136001 2025-10-17,21:29:42.000,290,11082256,4525,0,1760736581,13141.685581559992,29467.14887376,53300.69072424 2025-10-17,21:29:43.000,290,11082309,4605,0,1760736582,13141.672108940002,29467.219365059995,53300.70469848 2025-10-17,21:29:44.000,290,11082223,4605,0,1760736583,13141.571064290001,30851.21030361,53300.74662120001 2025-10-17,21:29:45.000,290,11082365,4525,0,1760736584,13141.611482150001,24853.549681799996,53300.655788640004 2025-10-17,21:29:46.000,290,11082200,4325,0,1760736585,13141.833780380002,27159.926329980008,53300.56495608 2025-10-17,21:29:47.000,290,11082277,4885,0,1760736586,13141.833780380002,26237.336195580006,53300.59989168001 2025-10-17,21:29:48.000,290,11082181,4965,0,1760736587,13142.19754111999,29466.82461378,53300.725659840005 2025-10-17,21:29:49.000,290,11082628,4645,0,1760736588,13142.271640529994,29928.2888601,53300.62784016001 2025-10-17,21:29:50.000,290,11082359,5125,0,1760736589,13142.392894109995,27621.15090588,53300.90732496 2025-10-17,21:29:51.000,290,11082375,4925,0,1760736590,13142.42657566,30850.667520600007,53300.81649240001 2025-10-17,21:29:52.000,290,11082123,4645,0,1760736591,13142.48720245,31773.18011457,53300.74662120001 2025-10-17,21:29:53.000,290,11082312,3965,0,1760736592,13142.453520899995,28082.431874820002,53300.774569680005 2025-10-17,21:29:54.000,290,11082297,4685,0,1760736593,13142.44004827999,26698.447985399995,53300.851428 2025-10-17,21:29:55.000,290,11082388,4245,0,1760736594,13142.211013739994,24391.72592985,53300.90033784 2025-10-17,21:29:56.000,290,11082215,4645,0,1760736595,13142.076287539989,28544.22038112,53300.75360832 2025-10-17,21:29:57.000,290,11082194,4405,0,1760736596,13142.035869679989,26698.821589290004,53300.774569680005 2025-10-17,21:29:58.000,290,11082308,4245,0,1760736597,13142.069551229994,26237.470129049994,53300.69072424 2025-10-17,21:29:59.000,290,11082277,4845,0,1760736598,13142.056078609989,31312.51241994,53300.7116856 2025-10-17,21:30:00.000,290,11082304,4445,0,1760736599,13142.184068499999,33619.44594939001,53300.76758256001 2025-10-17,21:30:01.000,290,11082257,4965,0,1760736600,13142.204277429999,29467.353298529997,53300.87937648 2025-10-17,21:30:02.000,290,11082362,4325,0,1760736601,13142.33900362999,29928.62016921,53300.7116856 2025-10-17,21:30:03.000,290,11082139,4805,0,1760736602,13142.392894109995,29467.402642440007,53300.83046664 2025-10-17,21:30:04.000,290,11082311,4605,0,1760736603,13142.352476249995,33619.50234243,53300.92828632 2025-10-17,21:30:05.000,290,11082133,4885,0,1760736604,13142.534356619995,30851.449974029994,53300.80251816 2025-10-17,21:30:06.000,290,11082339,4805,0,1760736605,13142.54782924,33158.08744002,53300.788543919996 2025-10-17,21:30:07.000,290,11082387,4685,0,1760736606,13142.56803817,32235.342224759996,53300.87937648 2025-10-17,21:30:08.000,290,11082110,4245,0,1760736607,13142.46699352,24392.127730260007,53300.676750000006 2025-10-17,21:30:09.000,290,11082247,4805,0,1760736608,13142.413103039995,27621.566804550006,53300.81649240001 2025-10-17,21:30:10.000,290,11082304,4405,0,1760736609,13142.35921255999,25776.012931859994,53300.85841512 2025-10-17,21:30:11.000,290,11082235,4805,0,1760736610,13142.30532208,28082.79138045,53300.83745376001 2025-10-17,21:30:12.000,290,11082190,4445,0,1760736611,13142.170595879994,28543.896121140002,53300.83745376001 2025-10-17,21:30:13.000,290,11082250,4325,0,1760736612,13142.116705399989,26237.138819939995,53300.75360832 2025-10-17,21:30:14.000,290,11082242,4445,0,1760736613,13142.076287539989,29927.936403600004,53300.79553104001 2025-10-17,21:30:15.000,290,11082261,4605,0,1760736614,13142.116705399989,28082.509415249995,53300.823479520004 2025-10-17,21:30:16.000,290,11082232,4405,0,1760736615,13142.231222669994,26698.335199320005,53300.75360832 2025-10-17,21:30:17.000,290,11082223,4965,0,1760736616,13142.251431599994,27620.953530240004,53300.71867272001 2025-10-17,21:30:18.000,290,11082257,4845,0,1760736617,13142.42657566,26236.976689949995,53300.87238936 2025-10-17,21:30:19.000,290,11082290,4565,0,1760736618,13142.534356619995,33157.38252702,53300.823479520004 2025-10-17,21:30:20.000,290,11082115,4685,0,1760736619,13142.635401269996,26698.363395840002,53300.80251816 2025-10-17,21:30:21.000,290,11082200,4365,0,1760736620,13142.702764369991,28082.488267859997,53300.79553104001 2025-10-17,21:30:23.000,290,11082236,4485,0,1760736622,13142.844226879992,29466.415764239995,53300.83046664 2025-10-17,21:30:24.000,290,11082309,4885,0,1760736623,13142.891381050002,30389.29491297,53300.7815568 2025-10-17,21:30:25.000,290,11082274,4525,0,1760736624,13142.945271529992,30850.822601459993,53300.76758256001 2025-10-17,21:30:26.000,290,11082224,4285,0,1760736625,13143.005898319992,29928.239516190006,53300.844440880006 2025-10-17,21:30:27.000,290,11082299,4685,0,1760736626,13142.945271529992,28082.826626099995,53300.87238936 2025-10-17,21:30:28.000,290,11082137,4805,0,1760736627,13142.877908429997,26237.456030789996,53300.90732496 2025-10-17,21:30:29.000,290,11082375,4605,0,1760736628,13142.931798910002,31312.399633859997,53300.893350720005 2025-10-17,21:30:30.000,290,11082282,4365,0,1760736629,13142.972216770002,28082.657446979996,53300.844440880006 2025-10-17,21:30:31.000,290,11082209,4765,0,1760736630,13142.945271529992,32234.64436089,53300.81649240001 2025-10-17,21:30:32.000,290,11082155,4765,0,1760736631,13143.120415589998,31773.391588469996,53300.91431208001 2025-10-17,21:30:33.000,290,11082295,5125,0,1760736632,13143.147360829993,27621.115660230003,53300.94924768 2025-10-17,21:30:34.000,290,11082319,4965,0,1760736633,13143.181042379998,28543.853826360006,53300.91431208001 2025-10-17,21:30:35.000,290,11082279,4765,0,1760736634,13143.181042379998,28543.7692368,53300.92828632 2025-10-17,21:30:36.000,290,11082389,4925,0,1760736635,13143.194514999988,23930.1136518,53300.99815752 2025-10-17,21:30:37.000,290,11082247,4885,0,1760736636,13143.248405479993,27159.721905209997,53300.991170400004 2025-10-17,21:30:38.000,290,11082297,4765,0,1760736637,13143.241669169998,29005.2052866,53300.893350720005 2025-10-17,21:30:39.000,290,11082236,4445,0,1760736638,13143.255141789989,28082.60105394,53300.91431208001 2025-10-17,21:30:40.000,290,11082306,4445,0,1760736639,13143.342713819999,30850.73096277,53300.942260560005 2025-10-17,21:30:41.000,290,11082386,4365,0,1760736640,13143.39660429999,28543.860875490005,53300.96322192001 2025-10-17,21:30:42.000,290,11082277,4685,0,1760736641,13143.362922749999,32234.63731176,53300.91431208001 2025-10-17,21:30:43.000,290,11082625,4885,0,1760736642,13143.376395369989,34541.28887601,53300.69072424 2025-10-17,21:30:44.000,290,11082447,4925,0,1760736643,13143.450494779994,35463.977698229995,53300.87937648 2025-10-17,21:30:45.000,290,11082346,4565,0,1760736644,13143.58522098,29927.583947100007,53300.81649240001 2025-10-17,21:30:46.000,290,11082300,4685,0,1760736645,13143.881618619991,25314.027049919998,53300.942260560005 2025-10-17,21:30:47.000,290,11082087,4845,0,1760736646,13144.218434119997,35002.894104930005,53300.85841512 2025-10-17,21:30:48.000,290,11082319,5044,0,1760736647,13144.231906740002,26236.821609089995,53301.08200296001 2025-10-17,21:30:49.000,290,11082375,4965,0,1760736648,13144.299269839998,25775.498345369997,53301.13789992 2025-10-17,21:30:50.000,290,11082279,4965,0,1760736649,13144.299269839998,31773.17306544,53301.158861280004 2025-10-17,21:30:51.000,290,11082300,4365,0,1760736650,13144.211697810002,26236.962591689997,53301.13789992 2025-10-17,21:30:52.000,290,11082095,4885,0,1760736651,13144.171279950002,34541.49330078,53300.90732496 2025-10-17,21:30:53.000,290,11082286,4565,0,1760736652,13144.231906740002,26698.433887139996,53300.893350720005 2025-10-17,21:30:54.000,290,11082280,4805,0,1760736653,13144.225170429992,29466.84576117,53301.03309312001 2025-10-17,21:30:55.000,290,11082323,4845,0,1760736654,13144.252115670002,31773.645357150002,53300.99815752 2025-10-17,21:30:56.000,290,11082110,4725,0,1760736655,13144.447468659993,27159.884035199997,53300.97020904 2025-10-17,21:30:57.000,290,11082347,4765,0,1760736656,13144.649557959994,30850.808503199994,53301.00514464001 2025-10-17,21:30:58.000,290,11082408,4485,0,1760736657,13144.61587640999,29927.80951926,53301.0959772 2025-10-17,21:30:59.000,290,11082365,4805,0,1760736658,13144.669766889994,29005.23348312,53301.28462944 2025-10-17,21:31:00.000,290,11082254,4645,0,1760736659,13144.669766889994,30850.58293104,53301.228732480005 2025-10-17,21:31:01.000,290,11082238,4445,0,1760736660,13144.67650319999,34080.226430099996,53301.20078400001 2025-10-17,21:31:02.000,290,11082170,4525,0,1760736661,13144.67650319999,28082.749085670002,53301.228732480005 2025-10-17,21:31:03.000,290,11082349,4885,0,1760736662,13144.79775677999,31773.617160630005,53301.06802872 2025-10-17,21:31:04.000,290,11082373,4805,0,1760736663,13144.750602609995,26698.69470495,53301.24969384001 2025-10-17,21:31:05.000,290,11082386,4245,0,1760736664,13144.83817463999,30389.689664250007,53301.21475824 2025-10-17,21:31:06.000,290,11082303,4645,0,1760736665,13144.90553774,35926.01997321,53301.228732480005 2025-10-17,21:31:07.000,290,11082258,4245,0,1760736666,13145.02005500999,32235.349273889995,53301.291616559996 2025-10-17,21:31:08.000,290,11082281,4765,0,1760736667,13145.141308589991,31312.68864819,53301.158861280004 2025-10-17,21:31:09.000,290,11082339,4725,0,1760736668,13145.134572279996,33619.60103025001,53301.26366808 2025-10-17,21:31:10.000,290,11082338,4004,0,1760736669,13145.289507410002,29928.845741369994,53301.228732480005 2025-10-17,21:31:11.000,290,11082090,4205,0,1760736670,13145.350134200002,26699.371421429998,53301.38244912 2025-10-17,21:31:12.000,290,11082374,4165,0,1760736671,13145.612850289988,29467.80444285,53301.25668096 2025-10-17,21:31:13.000,290,11082330,4565,0,1760736672,13145.505069329993,31774.766168820002,53301.27065520001 2025-10-17,21:31:14.000,290,11082325,4845,0,1760736673,13145.558959809998,29006.50937565,53301.3055908 2025-10-17,21:31:15.000,290,11082317,4765,0,1760736674,13145.666740769993,27622.41974928,53301.24969384001 2025-10-17,21:31:16.000,290,11082314,4445,0,1760736675,13145.814939589989,29006.601014340005,53301.375462 2025-10-17,21:31:17.000,290,11082454,4485,0,1760736676,13145.969874719995,33158.77120562999,53301.48725592001 2025-10-17,21:31:18.000,290,11082309,4765,0,1760736677,13146.18543664,31774.63223535,53301.43834608001 2025-10-17,21:31:19.000,290,11082228,4485,0,1760736678,13146.192172949995,30390.599002019997,53301.41738472001 2025-10-17,21:31:20.000,290,11082343,5005,0,1760736679,13146.21911818999,29929.071313530003,53301.42437184 2025-10-17,21:31:21.000,290,11082273,5125,0,1760736680,13146.25953604999,30390.443921159997,53301.46629456001 2025-10-17,21:31:22.000,290,11082346,4205,0,1760736681,13146.28648129,27622.306963199997,53301.45232032 2025-10-17,21:31:24.000,290,11082435,4965,0,1760736683,13146.434680109996,23931.36134781,53301.4103976 2025-10-17,21:31:25.000,290,11082444,3965,0,1760736684,13146.549197380002,29006.537572169997,53301.36148776 2025-10-17,21:31:26.000,290,11082364,4325,0,1760736685,13146.650242030002,27161.061239910006,53301.459307439996 2025-10-17,21:31:27.000,290,11082314,4405,0,1760736686,13146.650242030002,29006.64330912,53301.53616576001 2025-10-17,21:31:28.000,290,11082243,4805,0,1760736687,13146.670450960002,29006.593965210006,53301.52219152 2025-10-17,21:31:29.000,290,11082378,4325,0,1760736688,13146.623296789992,33158.86284432,53301.57110136 2025-10-17,21:31:30.000,290,11082256,4405,0,1760736689,13146.522252139992,31313.449954230004,53301.4802688 2025-10-17,21:31:31.000,290,11082252,4325,0,1760736690,13146.555933689997,28545.115620630007,53301.43135896 2025-10-17,21:31:32.000,290,11082289,4725,0,1760736691,13146.528988450002,32235.93435168,53301.41738472001 2025-10-17,21:31:33.000,290,11082515,4805,0,1760736692,13146.616560479997,32236.061236020003,53301.54315288 2025-10-17,21:31:34.000,290,11082245,5125,0,1760736693,13146.805177159993,29928.972625709997,53301.42437184 2025-10-17,21:31:35.000,290,11082312,4285,0,1760736694,13146.892749189989,26699.441912730006,53301.42437184 2025-10-17,21:31:36.000,290,11082226,4365,0,1760736695,13147.03421169999,27622.194177120007,53301.43135896 2025-10-17,21:31:37.000,290,11082203,4765,0,1760736696,13147.108311109994,28083.89104473,53301.6200112 2025-10-17,21:31:38.000,290,11082302,3965,0,1760736697,13147.37776350999,30390.669493320005,53301.57110136 2025-10-17,21:31:39.000,290,11082251,4645,0,1760736698,13147.52596233,29468.100506310002,53301.58507560001 2025-10-17,21:31:40.000,290,11082313,4605,0,1760736699,13147.566380190001,31313.50634727,53301.59904984 2025-10-17,21:31:41.000,290,11082310,4285,0,1760736700,13147.566380190001,33159.05317083,53301.6200112 2025-10-17,21:31:42.000,290,11082238,4365,0,1760736701,13147.35755457999,27622.75810752,53301.54315288 2025-10-17,21:31:43.000,290,11082226,4325,0,1760736702,13147.12178373,24393.340180619998,53301.515204400006 2025-10-17,21:31:44.000,290,11082259,5325,0,1760736703,13146.906221809993,28545.799386240004,53301.47328168 2025-10-17,21:31:45.000,290,11082056,4325,0,1760736704,13146.825386089993,28084.349238180002,53301.41738472001 2025-10-17,21:31:46.000,290,11082402,4805,0,1760736705,13146.818649779998,31775.365344870006,53301.45232032 2025-10-17,21:31:47.000,290,11082225,4925,0,1760736706,13147.128520039994,34082.038056510006,53301.494243040004 2025-10-17,21:31:48.000,290,11082091,5005,0,1760736707,13147.411445059995,27161.385499890006,53301.59904984 2025-10-17,21:31:49.000,290,11082145,4965,0,1760736708,13147.573116499996,30852.154887030003,53301.78770208 2025-10-17,21:31:50.000,290,11082338,4645,0,1760736709,13147.687633770001,28083.743013,53301.731805120005 2025-10-17,21:31:51.000,290,11082202,4365,0,1760736710,13147.647215910001,29467.684607639996,53301.682895280006 2025-10-17,21:31:52.000,290,11082361,4925,0,1760736711,13147.41818136999,30390.73293549,53301.67590816001 2025-10-17,21:31:53.000,290,11082166,4645,0,1760736712,13147.148728969994,28545.256603229995,53301.66892104 2025-10-17,21:31:54.000,290,11082260,4165,0,1760736713,13147.067893249994,25315.74703764,53301.47328168 2025-10-17,21:31:55.000,290,11082270,4565,0,1760736714,13147.17567420999,25777.042104840002,53301.396423360005 2025-10-17,21:31:56.000,290,11082187,4845,0,1760736715,13147.330609339995,27161.30795946,53301.494243040004 2025-10-17,21:31:57.000,290,11082144,4485,0,1760736716,13147.728051630002,27622.807451429995,53301.6200112 2025-10-17,21:31:58.000,290,11082334,4645,0,1760736717,13147.835832589997,26700.097481820005,53301.58507560001 2025-10-17,21:31:59.000,290,11082075,4885,0,1760736718,13148.037921889998,29468.311980209997,53301.71084376 2025-10-17,21:32:00.000,290,11082292,4565,0,1760736719,13148.125493919993,31775.12567445,53301.84359904001 2025-10-17,21:32:01.000,290,11082265,4965,0,1760736720,13148.105284989993,28545.602010600007,53301.81565056 2025-10-17,21:32:02.000,290,11082160,4565,0,1760736721,13147.903195689993,27622.969581419995,53301.7597536 2025-10-17,21:32:03.000,290,11082404,4645,0,1760736722,13147.714579009997,31775.217313140005,53301.80167632001 2025-10-17,21:32:04.000,290,11082131,4645,0,1760736723,13147.613534359996,34081.85477912999,53301.64795968 2025-10-17,21:32:05.000,290,11082272,4485,0,1760736724,13147.47880815999,29929.332131339994,53301.6898824 2025-10-17,21:32:06.000,290,11082166,4445,0,1760736725,13147.330609339995,24392.783299350005,53301.65494680001 2025-10-17,21:32:07.000,290,11082226,4525,0,1760736726,13147.411445059995,30390.38752812,53301.60603696001 2025-10-17,21:32:08.000,290,11082093,4765,0,1760736727,13147.38449982,30390.42277377,53301.55014 2025-10-17,21:32:09.000,290,11082093,4725,0,1760736728,13147.451862919996,32696.996797590007,53301.73879224 2025-10-17,21:32:10.000,290,11082299,4765,0,1760736729,13147.532698639996,35465.38752423,53301.626998319996 2025-10-17,21:32:11.000,290,11082200,3965,0,1760736730,13147.566380190001,26238.012912060003,53301.75276648001 2025-10-17,21:32:12.000,290,11082184,4205,0,1760736731,13147.707842700001,33619.99578153,53301.77372784001 2025-10-17,21:32:13.000,290,11082243,4645,0,1760736732,13147.728051630002,31313.266676850006,53301.7597536 2025-10-17,21:32:14.000,290,11082211,5044,0,1760736733,13147.869514140002,30852.006855300002,53301.75276648001 2025-10-17,21:32:15.000,290,11082262,4085,0,1760736734,13147.829096280002,26699.907155310008,53301.72481800001 2025-10-17,21:32:16.000,290,11082288,4125,0,1760736735,13147.795414729997,32236.39959426,53301.626998319996 2025-10-17,21:32:17.000,290,11082198,4205,0,1760736736,13147.835832589997,32236.709755980002,53301.6898824 2025-10-17,21:32:18.000,290,11082205,4965,0,1760736737,13147.903195689993,32698.138756650005,53301.626998319996 2025-10-17,21:32:19.000,290,11082257,5125,0,1760736738,13147.977295099998,30391.303915020006,53301.64795968 2025-10-17,21:32:20.000,290,11082242,4445,0,1760736739,13148.044658199993,31314.035032019994,53301.66892104 2025-10-17,21:32:21.000,290,11082295,5005,0,1760736740,13148.004240339993,28545.735944069995,53301.71084376 2025-10-17,21:32:22.000,290,11082249,4925,0,1760736741,13148.004240339993,27622.821549689994,53301.80866344 2025-10-17,21:32:23.000,290,11082285,5125,0,1760736742,13147.903195689993,37311.34319733,53301.77372784001 2025-10-17,21:32:25.000,290,11082131,5285,0,1760736744,13148.017712959998,30851.457023159994,53301.77372784001 2025-10-17,21:32:26.000,290,11082242,4525,0,1760736745,13147.680897459992,28544.25562677,53301.77372784001 2025-10-17,21:32:27.000,290,11082225,5044,0,1760736746,13147.728051630002,27159.982723020003,53301.780714960005 2025-10-17,21:32:28.000,290,11082239,5005,0,1760736747,13147.593325429996,29005.38151485,53301.81565056 2025-10-17,21:32:29.000,290,11082171,5044,0,1760736748,13147.566380190001,28543.860875490005,53301.780714960005 2025-10-17,21:32:30.000,290,11082209,4925,0,1760736749,13147.54617126,23930.2546344,53301.731805120005 2025-10-17,21:32:31.000,290,11082326,4365,0,1760736750,13147.512489709996,29928.063287940007,53301.77372784001 2025-10-17,21:32:32.000,290,11082287,4845,0,1760736751,13147.38449982,33619.0723455,53301.780714960005 2025-10-17,21:32:33.000,290,11082294,4565,0,1760736752,13147.52596233,30389.788352069998,53301.682895280006 2025-10-17,21:32:34.000,290,11082427,5085,0,1760736753,13147.532698639996,31774.16699277,53301.731805120005 2025-10-17,21:32:35.000,290,11082141,4565,0,1760736754,13147.539434949991,27622.356307110007,53301.65494680001 2025-10-17,21:32:36.000,290,11082278,4445,0,1760736755,13147.647215910001,29006.692653029997,53301.76674072 2025-10-17,21:32:37.000,290,11082210,4645,0,1760736756,13147.653952219996,27622.870893600004,53301.73879224 2025-10-17,21:32:38.000,290,11082105,4645,0,1760736757,13147.613534359996,29468.389520640005,53301.71783088 2025-10-17,21:32:39.000,290,11082024,4045,0,1760736758,13147.667424840001,29006.946421710003,53301.69686952 2025-10-17,21:32:40.000,290,11082192,4045,0,1760736759,13147.606798050001,26238.51340029,53301.661933920004 2025-10-17,21:32:41.000,290,11082233,4645,0,1760736760,13147.674161149997,23008.665476459995,53301.71084376 2025-10-17,21:32:42.000,290,11082182,3965,0,1760736761,13147.701106389992,30851.612104019994,53301.731805120005 2025-10-17,21:32:43.000,290,11082264,4045,0,1760736762,13147.579852809991,26237.864880330002,53301.76674072 2025-10-17,21:32:44.000,290,11082051,4685,0,1760736763,13147.600061739991,29005.592988749995,53301.7597536 2025-10-17,21:32:45.000,290,11082336,4405,0,1760736764,13147.539434949991,29928.013944029997,53301.850586160006 2025-10-17,21:32:46.000,290,11082309,4605,0,1760736765,13147.499017089991,33618.832675080004,53301.74577936 2025-10-17,21:32:47.000,290,11082215,4645,0,1760736766,13147.43839029999,28082.220400920007,53301.76674072 2025-10-17,21:32:48.000,290,11082231,5125,0,1760736767,13147.3036641,33157.001873999994,53301.84359904001 2025-10-17,21:32:49.000,290,11082219,4925,0,1760736768,13147.209355759995,33156.96662835,53301.95539296 2025-10-17,21:32:50.000,290,11082362,4645,0,1760736769,13147.09483848999,28081.95958311,53301.83661192 2025-10-17,21:32:51.000,290,11082278,4685,0,1760736770,13147.081365869999,26236.567840410004,53301.87154752001 2025-10-17,21:32:52.000,290,11082252,4565,0,1760736771,13147.05442062999,24852.513459690002,53301.75276648001 2025-10-17,21:32:53.000,290,11082385,5245,0,1760736772,13147.088102179994,29466.3593712,53301.73879224 2025-10-17,21:32:54.000,290,11082331,5044,0,1760736773,13146.899485499998,31773.250605869995,53301.65494680001 2025-10-17,21:32:55.000,290,11082234,4445,0,1760736774,13146.980321219999,28543.882022880003,53301.67590816001 2025-10-17,21:32:56.000,290,11082291,4925,0,1760736775,13146.966848599994,32234.80649088,53301.52219152 2025-10-17,21:32:57.000,290,11082270,4445,0,1760736776,13146.953375979989,31312.026029970002,53301.661933920004 2025-10-17,21:32:58.000,290,11082202,4645,0,1760736777,13147.000530149999,26698.624213650008,53301.60603696001 2025-10-17,21:32:59.000,290,11082275,4765,0,1760736778,13147.014002769989,26237.378490360003,53301.66892104 2025-10-17,21:33:00.000,290,11082298,4365,0,1760736779,13147.05442062999,28082.812527839997,53301.66892104 2025-10-17,21:33:01.000,290,11082284,4405,0,1760736780,13147.020739079999,27621.45401847,53301.60603696001 2025-10-17,21:33:02.000,290,11082347,4725,0,1760736781,13147.061156939999,32696.468112839997,53301.63398544001 2025-10-17,21:33:03.000,290,11082313,4885,0,1760736782,13147.12178373,26698.69470495,53301.57808848 2025-10-17,21:33:04.000,290,11082275,4765,0,1760736783,13147.09483848999,30850.928338409998,53301.67590816001 2025-10-17,21:33:05.000,290,11082374,4445,0,1760736784,13147.088102179994,31312.336191690003,53301.57110136 2025-10-17,21:33:06.000,290,11082284,4285,0,1760736785,13146.926430739994,32234.926326090004,53301.63398544001 2025-10-17,21:33:07.000,290,11082330,4645,0,1760736786,13146.872540259988,31312.018980840003,53301.564114240005 2025-10-17,21:33:08.000,290,11082407,4965,0,1760736787,13146.811913469988,32234.545673069995,53301.54315288 2025-10-17,21:33:09.000,290,11082386,4325,0,1760736788,13146.710868820002,35925.24456891,53301.55712712001 2025-10-17,21:33:10.000,290,11082114,4285,0,1760736789,13146.623296789992,29927.626241880003,53301.613024080005 2025-10-17,21:33:11.000,290,11082209,4925,0,1760736790,13146.441416419992,27159.482234790004,53301.57808848 2025-10-17,21:33:12.000,290,11082419,4685,0,1760736791,13146.508779520002,29927.231490599996,53301.59904984 2025-10-17,21:33:13.000,290,11082339,4685,0,1760736792,13146.400998559991,28543.12776597,53301.58507560001 2025-10-17,21:33:14.000,290,11082266,4245,0,1760736793,13146.24606343,29465.767244279996,53301.613024080005 2025-10-17,21:33:15.000,290,11082338,4285,0,1760736794,13146.171964019995,29465.450033429996,53301.53616576001 2025-10-17,21:33:16.000,290,11082303,4805,0,1760736795,13146.2258545,26235.898173060006,53301.52917864 2025-10-17,21:33:17.000,290,11082173,4845,0,1760736796,13146.16522771,27619.959602910007,53301.55712712001 2025-10-17,21:33:18.000,290,11082243,5044,0,1760736797,13146.06418306,32233.650433560004,53301.58507560001 2025-10-17,21:33:19.000,290,11082327,4925,0,1760736798,13145.90251162,32695.121729010003,53301.494243040004 2025-10-17,21:33:20.000,290,11082268,4685,0,1760736799,13145.801466969999,28081.522537049997,53301.38943624001 2025-10-17,21:33:21.000,290,11082219,5005,0,1760736800,13145.814939589989,31310.891120040003,53301.38244912 2025-10-17,21:33:22.000,290,11082230,4525,0,1760736801,13145.761049109999,26697.235535040003,53301.4103976 2025-10-17,21:33:23.000,290,11082204,4885,0,1760736802,13145.572432429988,29004.021032760007,53301.38244912 2025-10-17,21:33:24.000,290,11082526,4445,0,1760736803,13145.740840179998,26235.96866436,53301.45232032 2025-10-17,21:33:26.000,290,11082249,5285,0,1760736805,13145.83514851999,25774.899169320008,53301.3055908 2025-10-17,21:33:27.000,290,11082268,4605,0,1760736806,13145.96313841,29465.809539060007,53301.494243040004 2025-10-17,21:33:28.000,290,11082265,4965,0,1760736807,13145.808203279994,29465.985767310005,53301.43834608001 2025-10-17,21:33:29.000,290,11082272,4565,0,1760736808,13145.767785419994,34540.76019126001,53301.42437184 2025-10-17,21:33:30.000,290,11082262,4325,0,1760736809,13145.713894939989,29927.16804843,53301.45232032 2025-10-17,21:33:31.000,290,11082390,3965,0,1760736810,13145.619586599998,26697.644384579995,53301.40341048 2025-10-17,21:33:32.000,290,11082426,4645,0,1760736811,13145.619586599998,27620.213371589998,53301.4103976 2025-10-17,21:33:33.000,290,11082317,4805,0,1760736812,13145.356870509997,31772.313071580007,53301.459307439996 2025-10-17,21:33:34.000,290,11082295,4925,0,1760736813,13145.080681799991,29004.197261010006,53301.42437184 2025-10-17,21:33:35.000,290,11082314,4205,0,1760736814,13145.04700025,27619.832718570004,53301.45232032 2025-10-17,21:33:36.000,290,11082373,4805,0,1760736815,13144.92574667,29926.55477412,53301.40341048 2025-10-17,21:33:37.000,290,11082392,4245,0,1760736816,13144.91901035999,35924.10965898,53301.24969384001 2025-10-17,21:33:38.000,290,11082203,4565,0,1760736817,13144.87859249999,28542.47219688,53301.28462944 2025-10-17,21:33:39.000,290,11082115,4805,0,1760736818,13144.86511988,32694.564847739995,53301.277642320005 2025-10-17,21:33:40.000,290,11081972,4085,0,1760736819,13144.82470202,31771.861927260004,53301.20078400001 2025-10-17,21:33:41.000,290,11082434,4365,0,1760736820,13145.04026393999,31771.868976390004,53301.1658484 2025-10-17,21:33:42.000,290,11082463,4685,0,1760736821,13145.181726449991,28542.613179480002,53301.24969384001 2025-10-17,21:33:43.000,290,11082428,4285,0,1760736822,13145.235616929996,29926.653461940004,53301.08200296001 2025-10-17,21:33:44.000,290,11082228,4365,0,1760736823,13145.410760990002,32694.924353370006,53301.109951440005 2025-10-17,21:33:45.000,290,11082308,4365,0,1760736824,13145.444442539992,29465.56986864,53301.21475824 2025-10-17,21:33:46.000,290,11082306,4485,0,1760736825,13145.511805640002,27158.87600961,53301.19379688 2025-10-17,21:33:47.000,290,11082283,4685,0,1760736826,13145.532014570003,29926.928378009994,53301.20078400001 2025-10-17,21:33:48.000,290,11082377,5005,0,1760736827,13145.484860399993,23929.098577080003,53301.10296432001 2025-10-17,21:33:49.000,290,11082325,4885,0,1760736828,13145.363606819992,30387.84279219,53301.11693856 2025-10-17,21:33:50.000,290,11082222,4685,0,1760736829,13145.06720918,27158.41076703,53301.20777112 2025-10-17,21:33:51.000,290,11082289,4965,0,1760736830,13144.85838356999,30387.35640222,53301.14488704 2025-10-17,21:33:52.000,290,11082312,4685,0,1760736831,13144.582194859999,29003.11874412,53301.21475824 2025-10-17,21:33:53.000,290,11082408,4525,0,1760736832,13144.427259729993,28541.654497800002,53301.13091280001 2025-10-17,21:33:54.000,290,11082423,5085,0,1760736833,13144.245379359993,30387.109682669994,53301.109951440005 2025-10-17,21:33:55.000,290,11082359,4925,0,1760736834,13144.009608510001,29003.055301950008,53301.01911888 2025-10-17,21:33:56.000,290,11082338,4285,0,1760736835,13143.84793707,28080.507462330002,53300.92828632 2025-10-17,21:33:57.000,290,11082317,4845,0,1760736836,13143.773837659995,26696.63635899,53300.956234799996 2025-10-17,21:33:58.000,290,11082309,5125,0,1760736837,13143.733419799995,27619.656490320005,53300.79553104001 2025-10-17,21:33:59.000,290,11082261,5125,0,1760736838,13143.67952931999,29465.372493000003,53300.69771136001 2025-10-17,21:34:00.000,290,11082276,4405,0,1760736839,13143.65932038999,26236.046204790007,53300.71867272001 2025-10-17,21:34:01.000,290,11082261,4965,0,1760736840,13143.881618619991,31311.22947828,53300.71867272001 2025-10-17,21:34:02.000,290,11082198,4405,0,1760736841,13143.942245409991,36386.278818299994,53300.5370076 2025-10-17,21:34:03.000,290,11082130,4445,0,1760736842,13144.151071020002,26697.651433709994,53300.64880152001 2025-10-17,21:34:04.000,290,11082271,4765,0,1760736843,13144.252115670002,27620.544680699997,53300.676750000006 2025-10-17,21:34:05.000,290,11082133,4645,0,1760736844,13144.332951390003,32233.974693540003,53300.655788640004 2025-10-17,21:34:07.000,290,11082274,4205,0,1760736846,13144.353160320003,31772.094548549998,53300.70469848 2025-10-17,21:34:08.000,290,11082037,4605,0,1760736847,13144.353160320003,29003.541691920007,53300.725659840005 2025-10-17,21:34:09.000,290,11082187,4525,0,1760736848,13144.151071020002,26696.62226073,53300.66277576 2025-10-17,21:34:10.000,290,11082294,4365,0,1760736849,13143.996135889996,29925.708878520003,53300.63482728 2025-10-17,21:34:11.000,290,11082241,4605,0,1760736850,13143.65932038999,32693.55682215,53300.676750000006 2025-10-17,21:34:12.000,290,11082181,4645,0,1760736851,13143.423549539999,35000.19428814,53300.676750000006 2025-10-17,21:34:13.000,290,11082270,4245,0,1760736852,13143.113679280003,31309.403753609993,53300.64880152001 2025-10-17,21:34:14.000,290,11082254,4405,0,1760736853,13142.803809019992,32693.465183459994,53300.58591744 2025-10-17,21:34:15.000,290,11082329,5125,0,1760736854,13142.62192864999,29925.532650270005,53300.49508488 2025-10-17,21:34:16.000,290,11082240,4325,0,1760736855,13142.52762031,28080.37352886,53300.44617504 2025-10-17,21:34:18.000,290,11082348,4485,0,1760736857,13142.36594887,29926.286907179994,53300.3972652 2025-10-17,21:34:19.000,290,11082293,4885,0,1760736858,13142.433311969995,28081.113687510006,53300.24354856001 2025-10-17,21:34:20.000,290,11082310,4685,0,1760736859,13142.48720245,27619.88911161,53300.21560008001 2025-10-17,21:34:21.000,290,11082272,4445,0,1760736860,13142.554565549995,34078.97873409001,53300.13874176 2025-10-17,21:34:22.000,290,11082241,5044,0,1760736861,13142.722973299991,33156.37450143001,53300.13175464 2025-10-17,21:34:23.000,290,11082238,4445,0,1760736862,13142.763391159991,27158.72797788,53300.13874176 2025-10-17,21:34:24.000,290,11082133,4925,0,1760736863,13142.911589980002,28542.64842513,53300.04092208 2025-10-17,21:34:25.000,290,11082374,4365,0,1760736864,13142.824017949992,29003.865951900007,53299.985025120004 2025-10-17,21:34:26.000,290,11082434,4125,0,1760736865,13142.898117359997,30388.054266089996,53300.152716000004 2025-10-17,21:34:27.000,290,11082110,4365,0,1760736866,13142.830754260001,25312.906238249998,53300.06188344 2025-10-17,21:34:28.000,290,11082337,4845,0,1760736867,13142.662346509991,27158.276833559998,53300.04790920001 2025-10-17,21:34:29.000,290,11082279,4845,0,1760736868,13142.56803817,26697.09455244,53299.96406376 2025-10-17,21:34:30.000,290,11082243,5044,0,1760736869,13142.46699352,28542.46514775,53299.887205440005 2025-10-17,21:34:31.000,290,11082227,4845,0,1760736870,13142.312058389994,30387.955578270004,53299.9431024 2025-10-17,21:34:32.000,290,11082209,4925,0,1760736871,13142.211013739994,32233.403714009997,53299.90117968 2025-10-17,21:34:33.000,290,11082297,5044,0,1760736872,13142.204277429999,30388.096560870006,53299.92912816001 2025-10-17,21:34:34.000,290,11082266,4325,0,1760736873,13142.008924439993,29004.049229280005,53299.76143728001 2025-10-17,21:34:35.000,290,11082343,4845,0,1760736874,13141.941561339998,29465.471180819994,53299.838295600006 2025-10-17,21:34:36.000,290,11082274,4365,0,1760736875,13141.833780380002,28542.669572519997,53299.89419256 2025-10-17,21:34:37.000,290,11082369,4765,0,1760736876,13141.833780380002,29004.042180150005,53299.7334888 2025-10-17,21:34:38.000,290,11082386,4485,0,1760736877,13141.712526800002,24851.815595820008,53299.64265624001 2025-10-17,21:34:39.000,290,11082295,4765,0,1760736878,13141.719263109997,31310.94751308,53299.719514560005 2025-10-17,21:34:40.000,290,11082206,4205,0,1760736879,13141.537382739996,35924.42686983,53299.66361760001 2025-10-17,21:34:41.000,290,11082313,4645,0,1760736880,13141.557591669996,30849.708838920007,53299.65663048 2025-10-17,21:34:42.000,290,11082303,4845,0,1760736881,13141.47001964,30849.603101970002,53299.54483656001 2025-10-17,21:34:43.000,290,11082407,4605,0,1760736882,13141.416129159996,27158.71387962,53299.58675928 2025-10-17,21:34:44.000,290,11082274,4045,0,1760736883,13141.32182081999,29004.24660492,53299.52387520001 2025-10-17,21:34:45.000,290,11082295,4765,0,1760736884,13141.42960178,25774.596056730006,53299.52387520001 2025-10-17,21:34:46.000,290,11082275,5285,0,1760736885,13141.36897499,28542.697769039994,53299.4190684 2025-10-17,21:34:47.000,290,11082406,4525,0,1760736886,13141.36897499,27620.17812594,53299.51688808 2025-10-17,21:34:48.000,290,11082301,5085,0,1760736887,13141.234248789995,29465.520524730004,53299.37015856 2025-10-17,21:34:49.000,290,11082287,4925,0,1760736888,13141.173621999995,32233.742072249996,53299.32823584001 2025-10-17,21:34:50.000,290,11082072,4405,0,1760736889,13141.193830929995,29004.4298823,53299.335222960006 2025-10-17,21:34:51.000,290,11082274,4605,0,1760736890,13141.3083482,29004.443980559998,53299.37714568001 2025-10-17,21:34:52.000,290,11082274,4645,0,1760736891,13141.47001964,23929.845784859994,53299.35618432001 2025-10-17,21:34:53.000,290,11082329,4965,0,1760736892,13141.34202974999,25775.258674950004,53299.36317144 2025-10-17,21:34:54.000,290,11082297,4885,0,1760736893,13141.32182081999,32695.664512019997,53299.335222960006 2025-10-17,21:34:55.000,290,11082325,4965,0,1760736894,13141.14667676,27159.327153930004,53299.314261600004 2025-10-17,21:34:56.000,290,11082345,4965,0,1760736895,13141.05910472999,29927.35837494,53299.29330024 2025-10-17,21:34:57.000,290,11082267,4845,0,1760736896,13141.032159489994,26236.370464770007,53299.2443904 2025-10-17,21:34:58.000,290,11082311,4925,0,1760736897,13140.830070189993,28543.071372930004,53299.23041616 2025-10-17,21:34:59.000,290,11082381,4965,0,1760736898,13140.715552919988,30849.913263690003,53299.27233888 2025-10-17,21:35:00.000,290,11082312,4525,0,1760736899,13140.594299340002,27620.445992880006,53299.23041616 2025-10-17,21:35:01.000,290,11082245,4965,0,1760736900,13140.560617789997,29465.668556460005,53299.11862224001 2025-10-17,21:35:02.000,290,11082356,4645,0,1760736901,13140.560617789997,27159.024041340002,53299.12560936 2025-10-17,21:35:03.000,290,11082295,5044,0,1760736902,13140.607771959993,32233.883054849997,53299.20246768 2025-10-17,21:35:04.000,290,11082305,4925,0,1760736903,13140.749234469993,28081.66351965,53299.11163512001 2025-10-17,21:35:05.000,290,11082291,4805,0,1760736904,13140.857015429989,33156.60007359,53299.05573816 2025-10-17,21:35:06.000,290,11082354,4445,0,1760736905,13140.796388639988,29465.851833840003,53298.9649056 2025-10-17,21:35:07.000,290,11082458,4445,0,1760736906,13140.99847793999,27620.19927333,53299.097660880005 2025-10-17,21:35:08.000,290,11082255,4565,0,1760736907,13140.890696979994,25774.687695419998,53299.08368664 2025-10-17,21:35:09.000,290,11082437,5005,0,1760736908,13140.944587459999,29004.42283317,53299.06971240001 2025-10-17,21:35:10.000,290,11082300,4405,0,1760736909,13140.870488049994,29927.16804843,53299.11163512001 2025-10-17,21:35:11.000,290,11082417,4765,0,1760736910,13140.857015429989,31311.483246959993,53299.01381544 2025-10-17,21:35:12.000,290,11082265,4685,0,1760736911,13140.755970779988,26697.968644559995,53298.92298288001 2025-10-17,21:35:13.000,290,11082361,4845,0,1760736912,13140.708816609993,29927.50640667,53298.8950344 2025-10-17,21:35:14.000,290,11082285,4725,0,1760736913,13140.580826719997,29927.52050493,53298.93695712 2025-10-17,21:35:15.000,290,11082336,4485,0,1760736914,13140.486518379992,30850.350309750007,53298.92298288001 2025-10-17,21:35:16.000,290,11082407,4925,0,1760736915,13140.338319559996,30850.230474540003,53298.87407304001 2025-10-17,21:35:17.000,290,11082131,5125,0,1760736916,13140.244011219991,29927.435915370006,53298.92298288001 2025-10-17,21:35:18.000,290,11082351,5005,0,1760736917,13140.116021329995,29465.922325139996,53298.8950344 2025-10-17,21:35:19.000,290,11082334,4445,0,1760736918,13140.06886716,29004.549717510003,53298.90202152001 2025-10-17,21:35:20.000,290,11082368,4445,0,1760736919,13139.98803144,29465.8659321,53298.85311168001 2025-10-17,21:35:21.000,290,11082343,5125,0,1760736920,13140.02171298999,25774.885071059995,53298.78324048001 2025-10-17,21:35:22.000,290,11082296,4405,0,1760736921,13140.014976679995,27620.1922242,53298.81817608 2025-10-17,21:35:23.000,290,11082373,4885,0,1760736922,13139.994767749995,27158.90420613,53298.82516320001 2025-10-17,21:35:24.000,290,11082343,4805,0,1760736923,13140.06213084999,33617.88809166,53298.70638216001 2025-10-17,21:35:25.000,290,11082412,4325,0,1760736924,13140.116021329995,32233.84076007,53298.80420184001 2025-10-17,21:35:26.000,290,11082296,4365,0,1760736925,13140.136230259996,31772.623233299993,53298.74131776 2025-10-17,21:35:27.000,290,11082271,4965,0,1760736926,13140.196857049996,28543.26874857,53298.7203564 2025-10-17,21:35:29.000,290,11082357,5005,0,1760736928,13140.06886716,30389.019996899995,53298.67843368 2025-10-17,21:35:30.000,290,11082370,4645,0,1760736929,13139.853305239994,29927.753126220006,53298.57362688 2025-10-17,21:35:31.000,290,11082363,4885,0,1760736930,13139.792678449994,27621.242544570006,53298.41991024001 2025-10-17,21:35:32.000,290,11082272,4445,0,1760736931,13139.698370109989,29005.53659571,53298.45484584 2025-10-17,21:35:33.000,290,11082298,4645,0,1760736932,13139.556907599988,28544.08644765,53298.44785872001 2025-10-17,21:35:34.000,290,11082360,4645,0,1760736933,13139.375027230002,27160.074361709994,53298.36401328 2025-10-17,21:35:35.000,290,11082297,4725,0,1760736934,13139.476071880003,30850.639324079995,53298.46882008001 2025-10-17,21:35:36.000,290,11082256,4365,0,1760736935,13139.806151069999,29927.767224480005,53298.52471704 2025-10-17,21:35:37.000,290,11082354,4485,0,1760736936,13140.10928502,27159.313055670005,53298.63651096001 2025-10-17,21:35:38.000,290,11082322,4245,0,1760736937,13140.244011219991,25775.174085389997,53298.81817608 2025-10-17,21:35:39.000,290,11082305,5165,0,1760736938,13140.378737419996,28081.917288330005,53298.79721472 2025-10-17,21:35:40.000,290,11082357,4685,0,1760736939,13140.21032967,35002.17509367,53298.90202152001 2025-10-17,21:35:41.000,290,11082355,4845,0,1760736940,13139.88025047999,29927.160999300002,53298.7203564 2025-10-17,21:35:42.000,290,11082463,4805,0,1760736941,13139.604061769998,28081.712863559995,53298.72734352 2025-10-17,21:35:43.000,290,11082148,4325,0,1760736942,13139.348081989992,32233.890103979997,53298.594588240005 2025-10-17,21:35:44.000,290,11082560,4245,0,1760736943,13139.294191510002,26697.57389328,53298.46882008001 2025-10-17,21:35:45.000,290,11082239,4685,0,1760736944,13139.375027230002,29465.647409070007,53298.664459440006 2025-10-17,21:35:46.000,290,11082393,4845,0,1760736945,13139.523226049998,32233.671580950002,53298.55965264 2025-10-17,21:35:47.000,290,11082337,4605,0,1760736946,13139.792678449994,29004.063327540003,53298.62253672 2025-10-17,21:35:48.000,290,11082608,4365,0,1760736947,13140.014976679995,31771.784386829997,53298.664459440006 2025-10-17,21:35:49.000,290,11082291,4805,0,1760736948,13140.10928502,31772.165039850006,53298.762279120005 2025-10-17,21:35:50.000,290,11082399,4965,0,1760736949,13140.055394539995,27620.03714334,53298.62952384 2025-10-17,21:35:51.000,290,11082241,4765,0,1760736950,13139.893723099995,31311.137839589996,53298.65747232001 2025-10-17,21:35:52.000,290,11082430,4645,0,1760736951,13139.657952249989,28543.226453790005,53298.545678400005 2025-10-17,21:35:53.000,290,11082407,4925,0,1760736952,13139.341345679997,26697.933398909998,53298.50375568 2025-10-17,21:35:54.000,290,11082287,4965,0,1760736953,13139.375027230002,27159.291908280007,53298.44785872001 2025-10-17,21:35:55.000,290,11082055,5125,0,1760736954,13139.523226049998,29004.486275339994,53298.53869128001 2025-10-17,21:35:56.000,290,11082378,4445,0,1760736955,13139.637743319989,28082.156958749998,53298.496768560006 2025-10-17,21:35:57.000,290,11082394,4605,0,1760736956,13139.954349889995,29466.35232207,53298.594588240005 2025-10-17,21:35:58.000,290,11082375,4885,0,1760736957,13140.136230259996,27159.475185660005,53298.62253672 2025-10-17,21:35:59.000,290,11082339,4965,0,1760736958,13140.331583250001,28082.340236129996,53298.664459440006 2025-10-17,21:36:00.000,290,11082364,4645,0,1760736959,13140.318110629996,29466.479206410004,53298.75529200001 2025-10-17,21:36:01.000,290,11082305,4845,0,1760736960,13140.237274909996,27159.86288781,53298.594588240005 2025-10-17,21:36:02.000,290,11082207,4965,0,1760736961,13140.116021329995,28543.945465049997,53298.63651096001 2025-10-17,21:36:03.000,290,11082337,4925,0,1760736962,13140.08907609,26698.680606690003,53298.53170416 2025-10-17,21:36:04.000,290,11082479,4965,0,1760736963,13140.12949395,31312.19520909,53298.48978144001 2025-10-17,21:36:05.000,290,11082432,4485,0,1760736964,13139.96782251,27159.926329980008,53298.63651096001 2025-10-17,21:36:06.000,290,11082329,4765,0,1760736965,13140.12949395,29927.865912299996,53298.60856248001 2025-10-17,21:36:07.000,290,11082397,4605,0,1760736966,13140.116021329995,30850.498341479994,53298.60157536 2025-10-17,21:36:08.000,290,11082348,4445,0,1760736967,13140.0284493,29466.20429034,53298.580614 2025-10-17,21:36:09.000,290,11082320,4685,0,1760736968,13139.98129512999,31311.292920449996,53298.57362688 2025-10-17,21:36:10.000,290,11082472,4325,0,1760736969,13139.98803144,31311.208330890004,53298.60856248001 2025-10-17,21:36:11.000,290,11082388,4405,0,1760736970,13139.92066833999,26236.208334780007,53298.50375568 2025-10-17,21:36:12.000,290,11082272,4004,0,1760736971,13139.88698679,26697.6020898,53298.594588240005 2025-10-17,21:36:13.000,290,11082331,4765,0,1760736972,13139.81962368999,30849.47621763,53298.545678400005 2025-10-17,21:36:14.000,290,11082261,4725,0,1760736973,13139.812887379994,31772.291924189994,53298.643498080004 2025-10-17,21:36:15.000,290,11082229,4725,0,1760736974,13139.79941475999,31311.025053510006,53298.475807200004 2025-10-17,21:36:16.000,290,11082419,4645,0,1760736975,13139.88025047999,31772.439955919996,53298.46183296 2025-10-17,21:36:17.000,290,11082311,4845,0,1760736976,13140.014976679995,29927.17509756,53298.39196176 2025-10-17,21:36:18.000,290,11082399,4605,0,1760736977,13139.75899689999,29926.963623660005,53298.53170416 2025-10-17,21:36:19.000,290,11082360,4605,0,1760736978,13139.98129512999,27620.227469849997,53298.475807200004 2025-10-17,21:36:20.000,290,11082329,4805,0,1760736979,13140.217065979996,31311.116692199997,53298.63651096001 2025-10-17,21:36:21.000,290,11082209,4805,0,1760736980,13140.439364209997,34079.40873102,53298.61554960001 2025-10-17,21:36:22.000,290,11082420,4645,0,1760736981,13140.614508270002,28543.360387260007,53298.762279120005 2025-10-17,21:36:23.000,290,11082207,4965,0,1760736982,13140.735761849988,32234.524525679997,53298.664459440006 2025-10-17,21:36:24.000,290,11082450,4285,0,1760736983,13140.729025539993,35464.196221260005,53298.6504852 2025-10-17,21:36:25.000,290,11082327,4885,0,1760736984,13140.661662439998,30389.485239479996,53298.65747232001 2025-10-17,21:36:26.000,290,11082295,4965,0,1760736985,13140.486518379992,25775.921293170002,53298.65747232001 2025-10-17,21:36:27.000,290,11082266,4525,0,1760736986,13140.452836830002,27621.341232389997,53298.69240792 2025-10-17,21:36:28.000,290,11082280,4285,0,1760736987,13140.419155279997,31312.322093430004,53298.7203564 2025-10-17,21:36:30.000,290,11082304,4805,0,1760736989,13140.412418970001,34080.64232877,53298.580614 2025-10-17,21:36:31.000,290,11082473,5245,0,1760736990,13140.479782069997,27621.47516586,53298.594588240005 2025-10-17,21:36:32.000,290,11082297,4925,0,1760736991,13140.601035649997,31312.315044300005,53298.76926624 2025-10-17,21:36:33.000,290,11082408,4485,0,1760736992,13140.722289229998,31773.729946709995,53298.81817608 2025-10-17,21:36:34.000,290,11082340,4445,0,1760736993,13140.897433289989,29466.479206410004,53298.83913744 2025-10-17,21:36:35.000,290,11082255,5165,0,1760736994,13140.951323769994,27159.658463040003,53298.99285408001 2025-10-17,21:36:36.000,290,11082304,4525,0,1760736995,13141.052368419994,30850.237523670003,53299.01381544 2025-10-17,21:36:37.000,290,11082341,4565,0,1760736996,13140.944587459999,24391.126753799996,53298.92298288001 2025-10-17,21:36:38.000,290,11082398,4365,0,1760736997,13140.890696979994,25775.209331039994,53298.95093136001 2025-10-17,21:36:39.000,290,11082230,4325,0,1760736998,13140.971532699994,27620.69271243,53298.9649056 2025-10-17,21:36:40.000,290,11082413,4885,0,1760736999,13140.924378529999,28081.924337460005,53299.02778968 2025-10-17,21:36:41.000,290,11082158,4485,0,1760737000,13140.890696979994,32695.79139636,53299.13259648 2025-10-17,21:36:42.000,290,11082476,4245,0,1760737001,13140.99847793999,32234.4822309,53298.95791848 2025-10-17,21:36:43.000,290,11082315,5125,0,1760737002,13140.99847793999,32234.848785659997,53298.97189272001 2025-10-17,21:36:44.000,290,11082519,4845,0,1760737003,13140.897433289989,26237.371441230003,53299.04176392001 2025-10-17,21:36:45.000,290,11082106,4605,0,1760737004,13140.769443399993,34080.57888660001,53298.811188960004 2025-10-17,21:36:46.000,290,11082121,4685,0,1760737005,13140.742498159998,27621.79942584,53299.04176392001 2025-10-17,21:36:47.000,290,11082134,4525,0,1760737006,13140.883960669998,32236.047137760004,53298.85311168001 2025-10-17,21:36:48.000,290,11082339,5085,0,1760737007,13140.641453509998,29467.346249399998,53298.811188960004 2025-10-17,21:36:49.000,290,11082215,4965,0,1760737008,13140.729025539993,29006.431835220006,53298.978879840004 2025-10-17,21:36:50.000,290,11082280,4725,0,1760737009,13140.547145169992,31313.196185549998,53298.8950344 2025-10-17,21:36:51.000,290,11082362,4365,0,1760737010,13140.661662439998,30851.85177444,53298.85311168001 2025-10-17,21:36:52.000,290,11082319,5044,0,1760737011,13140.412418970001,26699.20929144,53299.13958360001 2025-10-17,21:36:53.000,290,11082353,4685,0,1760737012,13140.432627900002,29006.100526110007,53299.00682832 2025-10-17,21:36:54.000,290,11082280,4605,0,1760737013,13140.297901699996,29467.437888090004,53298.999841200006 2025-10-17,21:36:55.000,290,11082307,4685,0,1760737014,13140.2305386,31774.103550600004,53298.95093136001 2025-10-17,21:36:56.000,290,11082547,4965,0,1760737015,13140.00150405999,25776.73899225,53298.7203564 2025-10-17,21:36:57.000,290,11082506,4525,0,1760737016,13139.90045940999,32235.744025170003,53298.643498080004 2025-10-17,21:36:58.000,290,11082334,4725,0,1760737017,13140.014976679995,28083.355310850005,53298.594588240005 2025-10-17,21:36:59.000,290,11082309,5165,0,1760737018,13140.681871369998,28083.10154217,53298.74830488 2025-10-17,21:37:00.000,290,11082370,4525,0,1760737019,13141.443074399991,34080.65642703,53299.0347768 2025-10-17,21:37:01.000,290,11082400,4565,0,1760737020,13141.618218459997,32235.208291289993,53299.19548056 2025-10-17,21:37:02.000,290,11082284,4565,0,1760737021,13141.658636319997,30390.020973360006,53299.49592672001 2025-10-17,21:37:03.000,290,11082310,4565,0,1760737022,13141.624954769992,29928.718857030006,53299.37015856 2025-10-17,21:37:04.000,290,11082220,4525,0,1760737023,13141.36223867999,29928.838692239995,53299.20945480001 2025-10-17,21:37:05.000,290,11082226,4685,0,1760737024,13140.944587459999,28544.946441509994,53299.146570720004 2025-10-17,21:37:06.000,290,11082332,4365,0,1760737025,13140.513463620002,27622.391552760004,53298.98586696 2025-10-17,21:37:07.000,290,11082394,4605,0,1760737026,13140.318110629996,28545.0380802,53298.97189272001 2025-10-17,21:37:08.000,290,11082206,4685,0,1760737027,13140.257483839996,32236.061236020003,53298.97189272001 2025-10-17,21:37:09.000,290,11082262,4645,0,1760737028,13140.318110629996,29006.80543911,53299.01381544 2025-10-17,21:37:10.000,290,11082260,4325,0,1760737029,13140.459573139997,29929.226394390003,53298.99285408001 2025-10-17,21:37:11.000,290,11082496,4845,0,1760737030,13140.621244579997,34081.847729999994,53299.02778968 2025-10-17,21:37:12.000,290,11082069,4885,0,1760737031,13140.863751739998,25777.119645269995,53299.19548056 2025-10-17,21:37:13.000,290,11082374,4565,0,1760737032,13140.836806499989,26700.00584313,53299.08368664 2025-10-17,21:37:14.000,290,11082251,4965,0,1760737033,13140.830070189993,31313.943393330002,53299.22342904 2025-10-17,21:37:15.000,290,11082149,5044,0,1760737034,13140.654926130002,25316.212280220003,53299.11862224001 2025-10-17,21:37:16.000,290,11082329,4845,0,1760737035,13140.601035649997,27161.801398559997,53299.11862224001 2025-10-17,21:37:17.000,290,11082408,4285,0,1760737036,13140.392210040001,27162.019921590007,53298.978879840004 2025-10-17,21:37:18.000,290,11082321,4885,0,1760737037,13140.405682659992,29468.706731490005,53299.01381544 2025-10-17,21:37:19.000,290,11082236,4325,0,1760737038,13140.338319559996,29468.847714090007,53299.02778968 2025-10-17,21:37:20.000,290,11082237,5325,0,1760737039,13140.257483839996,31314.324046349997,53299.25137752 2025-10-17,21:37:21.000,290,11082189,4725,0,1760737040,13140.405682659992,29930.255567369997,53299.09067376001 2025-10-17,21:37:22.000,290,11082270,4285,0,1760737041,13140.378737419996,29929.931307389998,53299.02080256001 2025-10-17,21:37:23.000,290,11081958,4605,0,1760737042,13140.452836830002,29006.932323450004,53299.097660880005 2025-10-17,21:37:24.000,290,11082574,4285,0,1760737043,13140.398946349997,30852.479147010003,53299.146570720004 2025-10-17,21:37:25.000,290,11082492,4285,0,1760737044,13140.338319559996,28545.742993199994,53299.146570720004 2025-10-17,21:37:26.000,290,11082210,4245,0,1760737045,13140.304638009991,31775.330099219995,53299.22342904 2025-10-17,21:37:27.000,290,11082331,4605,0,1760737046,13140.304638009991,30852.697670039997,53299.08368664 2025-10-17,21:37:28.000,290,11082263,4805,0,1760737047,13140.264220149991,23932.270685580006,53299.146570720004 2025-10-17,21:37:29.000,290,11082222,5005,0,1760737048,13140.08907609,28084.84267728,53299.01381544 2025-10-17,21:37:31.000,290,11082436,4605,0,1760737050,13139.79941475999,24855.389504730003,53299.0347768 2025-10-17,21:37:32.000,290,11082298,4685,0,1760737051,13139.752260589994,27623.773182239995,53299.01381544 2025-10-17,21:37:33.000,290,11082239,5085,0,1760737052,13139.550171289993,31314.951418919998,53298.93695712 2025-10-17,21:37:34.000,290,11082349,4845,0,1760737053,13139.523226049998,28085.448902460004,53298.88804728 2025-10-17,21:37:35.000,290,11082272,4725,0,1760737054,13139.388499849993,29930.995726020003,53298.83913744 2025-10-17,21:37:36.000,290,11082274,4565,0,1760737055,13139.253773650002,29008.342149450007,53298.7203564 2025-10-17,21:37:37.000,290,11082338,4685,0,1760737056,13139.179674239997,32699.16792963,53298.68542080001 2025-10-17,21:37:38.000,290,11082277,5044,0,1760737057,13139.314400440002,27624.03400005,53298.7902276 2025-10-17,21:37:39.000,290,11082236,4605,0,1760737058,13139.482808189998,23933.116581180002,53298.80420184001 2025-10-17,21:37:40.000,290,11082375,5085,0,1760737059,13139.455862950002,30392.31194061,53298.74131776 2025-10-17,21:37:41.000,290,11082435,4965,0,1760737060,13139.543434979998,29930.819497770004,53298.77625336001 2025-10-17,21:37:42.000,290,11082246,4405,0,1760737061,13139.563643909998,25778.557667789995,53298.83913744 2025-10-17,21:37:43.000,290,11082354,4605,0,1760737062,13139.435654020002,31776.457960019994,53298.80420184001 2025-10-17,21:37:44.000,290,11082352,4725,0,1760737063,13139.348081989992,25778.52242214,53298.72734352 2025-10-17,21:37:45.000,290,11082297,5285,0,1760737064,13139.327873059992,28085.237428559994,53298.79721472 2025-10-17,21:37:46.000,290,11082315,5005,0,1760737065,13139.166201619992,31776.316977420007,53298.811188960004 2025-10-17,21:37:47.000,290,11082309,5044,0,1760737066,13138.94390338999,27623.88596832,53298.811188960004 2025-10-17,21:37:48.000,290,11082326,4325,0,1760737067,13138.7485504,30391.903091069995,53298.7902276 2025-10-17,21:37:49.000,290,11082278,4565,0,1760737068,13138.613824199994,30853.261600440004,53298.8600988 2025-10-17,21:37:50.000,290,11082329,4885,0,1760737069,13138.458889069989,28085.01890553,53298.78324048001 2025-10-17,21:37:51.000,290,11082322,4285,0,1760737070,13138.270272389993,32237.36532507,53298.69939504 2025-10-17,21:37:52.000,290,11082291,5005,0,1760737071,13138.169227739992,29007.658383839997,53298.70638216001 2025-10-17,21:37:53.000,290,11082328,4565,0,1760737072,13138.095128330002,24855.333111689994,53298.713369280005 2025-10-17,21:37:54.000,290,11082289,4845,0,1760737073,13138.047974159992,28546.342169249998,53298.6504852 2025-10-17,21:37:55.000,290,11082326,4525,0,1760737074,13138.021028919997,31776.154847430007,53298.68542080001 2025-10-17,21:37:56.000,290,11082423,4805,0,1760737075,13138.182700359997,33160.1739825,53298.48978144001 2025-10-17,21:37:57.000,290,11082292,4325,0,1760737076,13138.068183089992,25778.16996564,53298.52471704 2025-10-17,21:37:58.000,290,11082318,4245,0,1760737077,13138.250063459993,29469.221317980002,53298.426897360005 2025-10-17,21:37:59.000,290,11082508,4205,0,1760737078,13138.250063459993,30853.353239129996,53298.41991024001 2025-10-17,21:38:00.000,290,11082171,5005,0,1760737079,13138.391525969993,34544.33410017,53298.39894888001 2025-10-17,21:38:01.000,290,11082275,5125,0,1760737080,13138.479097999989,29930.889989069998,53298.58760112001 2025-10-17,21:38:02.000,290,11082370,4165,0,1760737081,13138.465625379999,31314.873878490005,53298.39196176 2025-10-17,21:38:03.000,290,11082286,4245,0,1760737082,13138.344371799998,24855.57983124,53298.31510344 2025-10-17,21:38:04.000,290,11082373,4765,0,1760737083,13138.330899179993,26239.711752389994,53298.37100040001 2025-10-17,21:38:05.000,290,11082296,4645,0,1760737084,13138.209645599993,27623.928263099995,53298.45484584 2025-10-17,21:38:06.000,290,11082345,5125,0,1760737085,13138.088392019992,31315.000762829994,53298.39894888001 2025-10-17,21:38:07.000,290,11082402,4245,0,1760737086,13137.839148549996,26239.923226290004,53298.35702616 2025-10-17,21:38:08.000,290,11082506,4605,0,1760737087,13137.69094973,35006.06621343001,53298.3360648 2025-10-17,21:38:09.000,290,11082300,4525,0,1760737088,13137.54948722,32699.1608805,53298.31510344 2025-10-17,21:38:10.000,290,11082340,4645,0,1760737089,13137.52254197999,29930.840645160002,53298.36401328 2025-10-17,21:38:11.000,290,11082311,5085,0,1760737090,13137.38107946999,32237.879911559998,53298.329077680006 2025-10-17,21:38:12.000,290,11082312,4445,0,1760737091,13137.32045267999,21626.331083459998,53298.21728376 2025-10-17,21:38:13.000,290,11082220,4645,0,1760737092,13137.253089579994,27163.04909457,53298.25221936001 2025-10-17,21:38:14.000,290,11082468,4525,0,1760737093,13137.300243749989,27162.675490680005,53298.308116320004 2025-10-17,21:38:15.000,290,11082108,4605,0,1760737094,13137.199199099989,28546.842657479996,53298.2661936 2025-10-17,21:38:16.000,290,11082266,4485,0,1760737095,13137.246353269999,34544.6936058,53298.329077680006 2025-10-17,21:38:17.000,290,11082296,4525,0,1760737096,13137.205935409998,31315.155843689994,53298.35003904001 2025-10-17,21:38:18.000,290,11082470,4365,0,1760737097,13137.172253859993,27624.04104918,53298.34305192 2025-10-17,21:38:19.000,290,11082325,4965,0,1760737098,13137.152044929993,30392.255547570006,53298.32209056001 2025-10-17,21:38:20.000,290,11082348,4685,0,1760737099,13137.178990169989,25317.100470599995,53298.23824512 2025-10-17,21:38:21.000,290,11082336,4125,0,1760737100,13137.051000279993,27162.59090112,53298.23824512 2025-10-17,21:38:22.000,290,11082258,4605,0,1760737101,13136.983637179997,30853.45897608,53298.24523224 2025-10-17,21:38:23.000,290,11082271,5005,0,1760737102,13136.936483010002,32237.485160280004,53298.27318072001 2025-10-17,21:38:24.000,290,11082324,4765,0,1760737103,13136.896065150002,31775.978619179994,53298.06356712001 2025-10-17,21:38:25.000,290,11082256,4605,0,1760737104,13136.835438360002,26239.49322936,53298.1963224 2025-10-17,21:38:26.000,290,11082324,4485,0,1760737105,13136.862383599997,34082.72887125,53298.11247696001 2025-10-17,21:38:27.000,290,11082324,4645,0,1760737106,13136.734393710001,28546.32807099,53298.11247696001 2025-10-17,21:38:28.000,290,11082343,4845,0,1760737107,13136.714184780001,31776.07025787,53298.091515600005 2025-10-17,21:38:29.000,290,11082291,5125,0,1760737108,13136.727657399992,26701.020917849994,53298.09850272 2025-10-17,21:38:30.000,290,11082379,4965,0,1760737109,13136.835438360002,33621.74396577,53298.15439968001 2025-10-17,21:38:32.000,290,11082082,4405,0,1760737111,13136.815229430002,28546.79331357,53298.04959288 2025-10-17,21:38:33.000,290,11082467,4805,0,1760737112,13136.990373489993,34083.285752519994,53298.18933528 2025-10-17,21:38:34.000,290,11082471,4605,0,1760737113,13136.923010389997,28546.694625749995,53298.140425440004 2025-10-17,21:38:35.000,290,11082308,4325,0,1760737114,13136.976900870002,27162.485164169993,53298.09850272 2025-10-17,21:38:36.000,290,11082310,4325,0,1760737115,13136.943219319997,23010.04005681,53298.18933528 2025-10-17,21:38:37.000,290,11082401,4805,0,1760737116,13136.835438360002,30853.247502180006,53298.10548984001 2025-10-17,21:38:38.000,290,11082105,4565,0,1760737117,13136.768075259992,30853.021930019997,53298.13343832001 2025-10-17,21:38:39.000,290,11082252,4325,0,1760737118,13136.687239539991,30391.50833979,53298.10548984001 2025-10-17,21:38:40.000,290,11082299,4645,0,1760737119,13136.57272227,28084.588908599995,53298.20330952001 2025-10-17,21:38:41.000,290,11082327,4805,0,1760737120,13136.41105083,25777.641280890006,53298.11247696001 2025-10-17,21:38:43.000,290,11082363,5405,0,1760737122,13136.215697839994,30391.480143270004,53298.18234816001 2025-10-17,21:38:44.000,290,11082357,5165,0,1760737123,13136.235906769994,29468.953451039997,53298.00068304 2025-10-17,21:38:45.000,290,11082210,4605,0,1760737124,13136.26285200999,30391.783255860006,53297.972734560004 2025-10-17,21:38:46.000,290,11082298,4565,0,1760737125,13136.33021511,32698.780227480005,53297.993695920006 2025-10-17,21:38:47.000,290,11082309,5245,0,1760737126,13136.397578209995,32237.485160280004,53297.96574744001 2025-10-17,21:38:48.000,290,11082222,4805,0,1760737127,13136.46494130999,26239.591917180005,53298.00767016 2025-10-17,21:38:49.000,290,11082229,5044,0,1760737128,13136.48515023999,33160.13168772,53297.923824720005 2025-10-17,21:38:50.000,290,11082337,5165,0,1760737129,13136.498622859996,29007.813464699997,53298.00068304 2025-10-17,21:38:51.000,290,11082338,4645,0,1760737130,13136.50535916999,31776.006815700006,53297.972734560004 2025-10-17,21:38:52.000,290,11082321,4765,0,1760737131,13136.38410558999,31775.830587450007,53297.90286336 2025-10-17,21:38:53.000,290,11082287,5085,0,1760737132,13136.26958832,30391.599978479993,53298.0216444 2025-10-17,21:38:54.000,290,11082237,5085,0,1760737133,13136.087707949999,27623.23744836,53298.091515600005 2025-10-17,21:38:55.000,290,11082229,5044,0,1760737134,13135.912563889993,29007.31297647,53298.06356712001 2025-10-17,21:38:56.000,290,11082278,4685,0,1760737135,13135.824991859998,29007.193141259995,53298.06356712001 2025-10-17,21:38:57.000,290,11082358,4525,0,1760737136,13135.771101379993,32236.667461200006,53298.02863152 2025-10-17,21:38:58.000,290,11082267,5245,0,1760737137,13135.697001970002,30391.092441119996,53298.00068304 2025-10-17,21:38:59.000,290,11082325,5005,0,1760737138,13135.771101379993,33159.32103777,53298.03561864001 2025-10-17,21:39:00.000,290,11082378,4485,0,1760737139,13135.804782929998,29006.8265865,53298.05658 2025-10-17,21:39:01.000,290,11082359,5044,0,1760737140,13135.892354959993,28545.51742104,53298.07754136 2025-10-17,21:39:02.000,290,11082271,5085,0,1760737141,13135.919300199988,33159.292841250004,53297.94478608001 2025-10-17,21:39:03.000,290,11082332,4805,0,1760737142,13135.966454369998,26238.68257941,53298.00068304 2025-10-17,21:39:04.000,290,11082302,4045,0,1760737143,13135.966454369998,31775.189116620008,53298.02863152 2025-10-17,21:39:05.000,290,11082336,4205,0,1760737144,13136.013608539994,21163.640288520008,53297.96574744001 2025-10-17,21:39:06.000,290,11082248,4245,0,1760737145,13136.040553779989,30391.000802430004,53297.97972168 2025-10-17,21:39:07.000,290,11082387,4765,0,1760737146,13136.168543669999,29006.868881279996,53297.97972168 2025-10-17,21:39:08.000,290,11082267,4805,0,1760737147,13136.16180735999,32697.87088971,53297.9517732 2025-10-17,21:39:09.000,290,11082288,4325,0,1760737148,13136.20222521999,30391.134735900006,53297.8120308 2025-10-17,21:39:10.000,290,11082249,4685,0,1760737149,13136.1887526,32236.72385424,53297.91683760001 2025-10-17,21:39:11.000,290,11082302,4245,0,1760737150,13136.101180569989,29929.846717830005,53297.94478608001 2025-10-17,21:39:12.000,290,11082377,4805,0,1760737151,13136.26285200999,26700.337152239998,53297.93779896001 2025-10-17,21:39:13.000,290,11082343,5125,0,1760737152,13136.32347879999,30852.64832613,53297.97972168 2025-10-17,21:39:14.000,290,11082238,4605,0,1760737153,13136.357160349995,30852.768161340005,53297.98670880001 2025-10-17,21:39:15.000,290,11082270,4365,0,1760737154,13136.41105083,29007.327074729998,53297.98670880001 2025-10-17,21:39:16.000,290,11082356,4765,0,1760737155,13136.55251334,32236.970573790008,53298.09850272 2025-10-17,21:39:17.000,290,11082424,4805,0,1760737156,13136.50535916999,31314.161916359997,53297.93779896001 2025-10-17,21:39:18.000,290,11082376,4485,0,1760737157,13136.53230441,27623.145809669993,53298.03561864001 2025-10-17,21:39:19.000,290,11082373,5044,0,1760737158,13136.565985959991,25777.443905249995,53298.06356712001 2025-10-17,21:39:20.000,290,11082198,4525,0,1760737159,13136.458204999995,31775.224362270004,53298.07754136 2025-10-17,21:39:21.000,290,11082313,5085,0,1760737160,13136.34368772999,31313.731919430007,53298.00767016 2025-10-17,21:39:22.000,290,11082367,5125,0,1760737161,13136.26958832,28084.003830810005,53298.11946408 2025-10-17,21:39:23.000,290,11082314,4485,0,1760737162,13136.215697839994,28083.89809386,53298.140425440004 2025-10-17,21:39:24.000,290,11082446,4565,0,1760737163,13136.31000618,30852.006855300002,53298.04959288 2025-10-17,21:39:25.000,290,11082239,5285,0,1760737164,13136.28979725,22547.497293599998,53297.993695920006 2025-10-17,21:39:26.000,290,11082359,4765,0,1760737165,13136.30326986999,25315.514416349994,53298.04959288 2025-10-17,21:39:27.000,290,11082385,4965,0,1760737166,13136.276324629995,31313.372413799996,53298.15439968001 2025-10-17,21:39:28.000,290,11082410,4485,0,1760737167,13136.41105083,29929.162952219995,53298.04959288 2025-10-17,21:39:29.000,290,11082263,5125,0,1760737168,13136.646821679991,30851.654398800005,53297.86792776001 2025-10-17,21:39:30.000,290,11082204,4525,0,1760737169,13136.660294299996,29929.057215270004,53298.10548984001 2025-10-17,21:39:31.000,290,11082362,4525,0,1760737170,13136.747866329992,29929.050166140005,53298.03561864001 2025-10-17,21:39:32.000,290,11082257,4685,0,1760737171,13136.943219319997,23008.76416428,53298.25221936001 2025-10-17,21:39:34.000,290,11082284,4525,0,1760737173,13137.111627069993,29467.600018080004,53298.00767016 2025-10-17,21:39:35.000,290,11082222,4525,0,1760737174,13137.111627069993,35004.07130964,53298.07055424 2025-10-17,21:39:36.000,290,11082242,4645,0,1760737175,13137.199199099989,32236.1035308,53298.140425440004 2025-10-17,21:39:37.000,290,11082329,4645,0,1760737176,13137.253089579994,25777.035055710003,53298.11946408 2025-10-17,21:39:38.000,290,11082307,4565,0,1760737177,13137.306980059999,29006.692653029997,53298.1963224 2025-10-17,21:39:39.000,290,11082303,4645,0,1760737178,13137.266562199999,32697.70171059,53298.161386800006 2025-10-17,21:39:40.000,290,11082264,4365,0,1760737179,13137.172253859993,25315.873921980005,53298.22427088 2025-10-17,21:39:41.000,290,11082308,4285,0,1760737180,13137.125099689998,29468.28378369,53298.15439968001 2025-10-17,21:39:42.000,290,11082284,4125,0,1760737181,13137.165517549998,34082.038056510006,53298.23125800001 2025-10-17,21:39:43.000,290,11082300,4405,0,1760737182,13137.232880649994,25777.408659599998,53298.28016784001 2025-10-17,21:39:44.000,290,11082440,4605,0,1760737183,13137.266562199999,30852.394557449996,53298.3360648 2025-10-17,21:39:45.000,290,11082305,4805,0,1760737184,13137.125099689998,29468.093457180003,53298.1963224 2025-10-17,21:39:46.000,290,11082447,5085,0,1760737185,13137.165517549998,31774.928298810002,53298.39894888001 2025-10-17,21:39:47.000,290,11082501,4845,0,1760737186,13137.232880649994,35004.58589613,53298.29414208 2025-10-17,21:39:48.000,290,11082259,4965,0,1760737187,13137.199199099989,27160.82156949,53298.1963224 2025-10-17,21:39:49.000,290,11082322,4685,0,1760737188,13137.212671719994,32697.292861049995,53298.23824512 2025-10-17,21:39:50.000,290,11082171,5205,0,1760737189,13137.293507439994,28083.855799080004,53298.30112920001 2025-10-17,21:39:51.000,290,11082370,4525,0,1760737190,13137.306980059999,26238.18914031,53298.377987520005 2025-10-17,21:39:52.000,290,11082313,5125,0,1760737191,13137.44844257,32235.913204290002,53298.27318072001 2025-10-17,21:39:53.000,290,11082331,5085,0,1760737192,13137.556223529995,34542.78329157,53298.377987520005 2025-10-17,21:39:54.000,290,11082297,4925,0,1760737193,13137.845884859991,30390.373429860003,53298.426897360005 2025-10-17,21:39:55.000,290,11082240,4685,0,1760737194,13138.000819989997,33619.946437620005,53298.38497464 2025-10-17,21:39:56.000,290,11082254,4685,0,1760737195,13138.108600949992,29006.290852620004,53298.377987520005 2025-10-17,21:39:57.000,290,11082319,5245,0,1760737196,13138.068183089992,28083.489244319993,53298.41991024001 2025-10-17,21:39:58.000,290,11082430,4485,0,1760737197,13138.122073569997,31313.17503816,53298.41292312 2025-10-17,21:39:59.000,290,11082060,4365,0,1760737198,13138.229854529993,30851.647349670005,53298.496768560006 2025-10-17,21:40:00.000,290,11082427,5085,0,1760737199,13138.243327149998,34542.51542462999,53298.405936 2025-10-17,21:40:01.000,290,11082280,4525,0,1760737200,13138.243327149998,27160.560751679994,53298.48978144001 2025-10-17,21:40:02.000,290,11082213,5044,0,1760737201,13138.263536079998,29467.46608461,53298.475807200004 2025-10-17,21:40:03.000,290,11082329,5085,0,1760737202,13138.256799770003,24853.99377699,53298.51772992001 2025-10-17,21:40:04.000,290,11082102,4245,0,1760737203,13138.189436669993,34542.649358099996,53298.475807200004 2025-10-17,21:40:05.000,290,11082511,5005,0,1760737204,13138.256799770003,27622.356307110007,53298.426897360005 2025-10-17,21:40:06.000,290,11082203,4845,0,1760737205,13138.155755120002,29467.719853290007,53298.52471704 2025-10-17,21:40:07.000,290,11082359,4845,0,1760737206,13138.189436669993,33620.383483679994,53298.51772992001 2025-10-17,21:40:08.000,290,11082422,4365,0,1760737207,13138.290481319993,32697.765152759996,53298.46882008001 2025-10-17,21:40:09.000,290,11082447,4885,0,1760737208,13138.297217629988,27622.701714480005,53298.475807200004 2025-10-17,21:40:10.000,290,11082483,4565,0,1760737209,13138.445416449998,27161.364352499993,53298.56663976001 2025-10-17,21:40:11.000,290,11082036,4285,0,1760737210,13138.485834309999,27161.632219439998,53298.55266552 2025-10-17,21:40:12.000,290,11082272,4205,0,1760737211,13138.64750575,29007.14379735,53298.55965264 2025-10-17,21:40:13.000,290,11082477,4685,0,1760737212,13138.674450989995,30852.697670039997,53298.57362688 2025-10-17,21:40:14.000,290,11082273,5044,0,1760737213,13138.84285873999,29468.60804367,53298.6504852 2025-10-17,21:40:15.000,290,11082266,4325,0,1760737214,13138.896749219995,33620.750038440005,53298.67144656 2025-10-17,21:40:16.000,290,11082249,4685,0,1760737215,13138.92369445999,31313.80241073,53298.62952384 2025-10-17,21:40:17.000,290,11082220,4645,0,1760737216,13138.93043077,33620.531515409995,53298.62952384 2025-10-17,21:40:18.000,290,11082352,4485,0,1760737217,13138.92369445999,27622.638272309996,53298.69240792 2025-10-17,21:40:19.000,290,11082309,4965,0,1760737218,13139.018002799996,30390.72588636,53298.62253672 2025-10-17,21:40:20.000,290,11082383,5125,0,1760737219,13139.085365899991,32697.57482625,53298.6504852 2025-10-17,21:40:21.000,290,11082270,4645,0,1760737220,13138.99105756,28083.947437769995,53298.67843368 2025-10-17,21:40:22.000,290,11082239,5044,0,1760737221,13138.9506397,29006.81248824,53298.70638216001 2025-10-17,21:40:23.000,290,11082224,4685,0,1760737222,13138.93043077,33159.229399079995,53298.7203564 2025-10-17,21:40:24.000,290,11082266,4645,0,1760737223,13138.755286709995,30391.106539379995,53298.75529200001 2025-10-17,21:40:25.000,290,11082219,5365,0,1760737224,13138.76202301999,28084.476122520005,53298.77625336001 2025-10-17,21:40:26.000,290,11082196,4645,0,1760737225,13138.62729682,26239.211264159996,53298.70638216001 2025-10-17,21:40:27.000,290,11082068,4525,0,1760737226,13138.613824199994,27623.39252922,53298.74830488 2025-10-17,21:40:28.000,290,11082271,5085,0,1760737227,13138.60708789,33160.018901639996,53298.67144656 2025-10-17,21:40:29.000,290,11082373,5085,0,1760737228,13138.654242059994,29468.988696689994,53298.88804728 2025-10-17,21:40:30.000,290,11082416,4405,0,1760737229,13138.64750575,30853.113568710003,53298.7203564 2025-10-17,21:40:31.000,290,11082267,4965,0,1760737230,13138.76875933,31314.662404589995,53298.832150320006 2025-10-17,21:40:32.000,290,11082261,5044,0,1760737231,13138.876540289995,32237.06926161,53298.978879840004 2025-10-17,21:40:33.000,290,11082171,5005,0,1760737232,13139.206619479992,29930.269665629996,53298.95093136001 2025-10-17,21:40:35.000,290,11082221,5044,0,1760737234,13139.226828409992,27623.174006190005,53298.832150320006 2025-10-17,21:40:36.000,290,11082446,4605,0,1760737235,13139.247037339992,28084.335139920004,53298.80420184001 2025-10-17,21:40:37.000,290,11082262,4125,0,1760737236,13139.152729000001,28545.50332278,53298.83913744 2025-10-17,21:40:38.000,290,11082217,4805,0,1760737237,13139.172937930001,27161.44894206,53298.92298288001 2025-10-17,21:40:39.000,290,11082053,4725,0,1760737238,13139.152729000001,33159.285792120005,53298.90202152001 2025-10-17,21:40:40.000,290,11082195,4845,0,1760737239,13139.119047449996,30391.000802430004,53298.97189272001 2025-10-17,21:40:41.000,290,11082261,4685,0,1760737240,13139.03147542,29468.001818489996,53298.9649056 2025-10-17,21:40:42.000,290,11082343,4605,0,1760737241,13138.98432124999,28083.89809386,53298.929970000005 2025-10-17,21:40:43.000,290,11082303,4605,0,1760737242,13138.97084863,26699.540600549997,53298.95791848 2025-10-17,21:40:44.000,290,11082216,4205,0,1760737243,13138.90348552999,28544.995785420004,53298.95093136001 2025-10-17,21:40:45.000,290,11082337,4845,0,1760737244,13138.9506397,30390.373429860003,53298.98586696 2025-10-17,21:40:46.000,290,11082397,5125,0,1760737245,13138.916958149995,30390.345233340006,53298.90202152001 2025-10-17,21:40:47.000,290,11082288,4565,0,1760737246,13138.937167079996,31774.434859710003,53298.811188960004 2025-10-17,21:40:48.000,290,11082263,4925,0,1760737247,13138.99105756,29467.748049810005,53298.88804728 2025-10-17,21:40:49.000,290,11082283,5285,0,1760737248,13139.038211729996,29006.586916080007,53299.00682832 2025-10-17,21:40:50.000,290,11082243,5005,0,1760737249,13139.105574829991,27622.786304039997,53298.95791848 2025-10-17,21:40:51.000,290,11082316,4405,0,1760737250,13139.260509959997,29929.924258259998,53298.93695712 2025-10-17,21:40:52.000,290,11082356,4605,0,1760737251,13139.354818300002,29930.22737085,53298.90900864 2025-10-17,21:40:53.000,290,11082255,5285,0,1760737252,13139.462599259998,29469.052138860003,53298.99285408001 2025-10-17,21:40:54.000,290,11082297,5365,0,1760737253,13139.449126639993,26701.070261760004,53298.98586696 2025-10-17,21:40:55.000,290,11082271,4965,0,1760737254,13139.657952249989,28085.378411159996,53298.93695712 2025-10-17,21:40:56.000,290,11082260,4445,0,1760737255,13139.678161179989,27162.71778546,53298.90202152001 2025-10-17,21:40:57.000,290,11082280,4365,0,1760737256,13139.718579039989,30392.347186259998,53299.02778968 2025-10-17,21:40:58.000,290,11082276,4645,0,1760737257,13139.77920582999,26239.9725702,53298.95791848 2025-10-17,21:40:59.000,290,11082343,5245,0,1760737258,13139.88698679,29930.784252120007,53298.9649056 2025-10-17,21:41:00.000,290,11082223,5125,0,1760737259,13139.92066833999,29469.40459536,53298.929970000005 2025-10-17,21:41:01.000,290,11082322,4605,0,1760737260,13139.94087726999,29930.678515170002,53299.02778968 2025-10-17,21:41:02.000,290,11082273,5285,0,1760737261,13139.86677786,30391.578831089995,53299.18849344001 2025-10-17,21:41:03.000,290,11082484,4525,0,1760737262,13139.88698679,32698.561704449996,53299.20945480001 2025-10-17,21:41:04.000,290,11082455,5044,0,1760737263,13139.994767749995,26238.647333760004,53299.097660880005 2025-10-17,21:41:05.000,290,11082492,4645,0,1760737264,13139.94087726999,29468.26968543,53299.314261600004 2025-10-17,21:41:06.000,290,11082470,4245,0,1760737265,13139.83983261999,31774.540596659994,53299.265351760005 2025-10-17,21:41:07.000,290,11082506,4285,0,1760737266,13139.81962368999,29929.050166140005,53299.23740328001 2025-10-17,21:41:08.000,290,11082328,4125,0,1760737267,13139.86677786,31312.646353410004,53299.22342904 2025-10-17,21:41:09.000,290,11082413,4765,0,1760737268,13139.631007009993,29928.535579649993,53299.25836464001 2025-10-17,21:41:10.000,290,11082296,4125,0,1760737269,13139.604061769998,28083.002854349994,53299.279325999996 2025-10-17,21:41:11.000,290,11082440,4205,0,1760737270,13139.381763539997,32696.60909544,53299.216441920005 2025-10-17,21:41:12.000,290,11082415,4885,0,1760737271,13139.354818300002,29928.408695310005,53299.279325999996 2025-10-17,21:41:13.000,290,11082435,4685,0,1760737272,13139.354818300002,24392.282811120007,53299.28631312001 2025-10-17,21:41:14.000,290,11082389,4925,0,1760737273,13139.381763539997,30390.204250740004,53299.279325999996 2025-10-17,21:41:15.000,290,11082315,5125,0,1760737274,13139.516489739988,29006.304950880003,53299.28631312001 2025-10-17,21:41:16.000,290,11082294,4445,0,1760737275,13139.590589149993,29006.551670429995,53299.30028736 2025-10-17,21:41:17.000,290,11082293,5205,0,1760737276,13139.664688559998,28545.439880610007,53299.27233888 2025-10-17,21:41:18.000,290,11082408,4925,0,1760737277,13139.792678449994,30852.436852230006,53299.25137752 2025-10-17,21:41:19.000,290,11082442,4565,0,1760737278,13139.893723099995,34082.150842589996,53299.27233888 2025-10-17,21:41:20.000,290,11082254,4565,0,1760737279,13139.913932029995,29930.0511426,53299.18849344001 2025-10-17,21:41:21.000,290,11082294,4445,0,1760737280,13139.86677786,28545.98971275,53299.167532080006 2025-10-17,21:41:22.000,290,11082259,5044,0,1760737281,13139.853305239994,29007.221337780007,53299.18150632 2025-10-17,21:41:23.000,290,11082347,4925,0,1760737282,13139.893723099995,30852.66947352,53299.146570720004 2025-10-17,21:41:24.000,290,11082308,4605,0,1760737283,13139.873514169994,35004.99474567,53299.2443904 2025-10-17,21:41:25.000,290,11082244,4605,0,1760737284,13139.92066833999,30391.141785030006,53299.23740328001 2025-10-17,21:41:26.000,290,11082353,4965,0,1760737285,13139.90045940999,30391.162932420004,53299.16054496001 2025-10-17,21:41:27.000,290,11082309,4925,0,1760737286,13139.98129512999,30852.479147010003,53299.28631312001 2025-10-17,21:41:28.000,290,11082326,4805,0,1760737287,13140.04865823,25777.204234830002,53299.25137752 2025-10-17,21:41:29.000,290,11082363,5085,0,1760737288,13140.12275763999,27161.27271381,53299.314261600004 2025-10-17,21:41:30.000,290,11082253,5044,0,1760737289,13140.04865823,32697.617121029994,53299.32823584001 2025-10-17,21:41:31.000,290,11082404,4645,0,1760737290,13140.095812399995,26699.272733610007,53299.30028736 2025-10-17,21:41:32.000,290,11082444,4485,0,1760737291,13140.136230259996,32696.975650199995,53299.30727448001 2025-10-17,21:41:33.000,290,11082352,4725,0,1760737292,13139.92066833999,30390.056219010003,53299.18849344001 2025-10-17,21:41:34.000,290,11082587,4845,0,1760737293,13139.833096309994,28083.179082600007,53299.447016879996 2025-10-17,21:41:36.000,290,11081904,4365,0,1760737295,13139.745524279999,29928.387547920007,53299.34221008 2025-10-17,21:41:37.000,290,11082434,4205,0,1760737296,13139.610798079993,26237.477178179994,53299.447016879996 2025-10-17,21:41:38.000,290,11082389,4605,0,1760737297,13139.705106419999,30851.196205350003,53299.265351760005 2025-10-17,21:41:39.000,290,11082001,4685,0,1760737298,13139.543434979998,30851.097517529997,53299.37714568001 2025-10-17,21:41:40.000,290,11082239,4605,0,1760737299,13139.469335569993,32235.046161299993,53299.40509416001 2025-10-17,21:41:41.000,290,11082302,4405,0,1760737300,13139.401972469997,26698.581918869997,53299.44002976 2025-10-17,21:41:42.000,290,11082211,4685,0,1760737301,13139.435654020002,29005.6987257,53299.35618432001 2025-10-17,21:41:43.000,290,11082296,4205,0,1760737302,13139.509753429993,28082.833675229995,53299.44002976 2025-10-17,21:41:44.000,290,11082346,4245,0,1760737303,13139.516489739988,27160.00387041,53299.4190684 2025-10-17,21:41:45.000,290,11082216,4405,0,1760737304,13139.691633799994,32696.41876893,53299.279325999996 2025-10-17,21:41:46.000,290,11082314,4725,0,1760737305,13139.792678449994,28082.664496109996,53299.44002976 2025-10-17,21:41:47.000,290,11082421,5005,0,1760737306,13139.83983261999,27621.334183259998,53299.3491972 2025-10-17,21:41:48.000,290,11082385,4845,0,1760737307,13139.94761358,34541.747069460005,53299.3491972 2025-10-17,21:41:49.000,290,11082316,4565,0,1760737308,13140.055394539995,33618.980706810005,53299.29330024 2025-10-17,21:41:50.000,290,11082281,5165,0,1760737309,13140.14970288,28082.643348719997,53299.32823584001 2025-10-17,21:41:51.000,290,11082371,4965,0,1760737310,13140.203593359991,35003.09148057,53299.37015856 2025-10-17,21:41:52.000,290,11082233,5125,0,1760737311,13140.345055869991,24853.133783130004,53299.39810704 2025-10-17,21:41:53.000,290,11082326,4565,0,1760737312,13140.392210040001,29005.423809629996,53299.44002976 2025-10-17,21:41:54.000,290,11082308,4565,0,1760737313,13140.432627900002,27621.31303587,53299.41208128 2025-10-17,21:41:55.000,290,11082350,4685,0,1760737314,13140.392210040001,24853.288863990005,53299.36317144 2025-10-17,21:41:56.000,290,11082249,4965,0,1760737315,13140.405682659992,28544.276774159996,53299.36317144 2025-10-17,21:41:57.000,290,11082329,4845,0,1760737316,13140.466309449992,34542.170017259996,53299.40509416001 2025-10-17,21:41:58.000,290,11082303,5205,0,1760737317,13140.493254690002,25776.160963589995,53299.39810704 2025-10-17,21:41:59.000,290,11082312,4525,0,1760737318,13140.526936239992,30389.788352069998,53299.49592672001 2025-10-17,21:42:00.000,290,11082266,4325,0,1760737319,13140.580826719997,31773.948469740004,53299.447016879996 2025-10-17,21:42:01.000,290,11082368,4405,0,1760737320,13140.675135060003,30851.301942299993,53299.52387520001 2025-10-17,21:42:02.000,290,11082317,5044,0,1760737321,13140.769443399993,26237.611111649996,53299.4889396 2025-10-17,21:42:03.000,290,11082306,4645,0,1760737322,13140.816597569989,26237.427834269998,53299.51688808 2025-10-17,21:42:04.000,290,11082420,4405,0,1760737323,13140.897433289989,28544.22038112,53299.51688808 2025-10-17,21:42:05.000,290,11082339,5085,0,1760737324,13141.011950559994,31312.37143734,53299.57977216 2025-10-17,21:42:06.000,290,11082237,4605,0,1760737325,13141.14667676,25314.47114511,53299.59374640001 2025-10-17,21:42:07.000,290,11082402,4605,0,1760737326,13141.025423179999,29005.177090080004,53299.551823680005 2025-10-17,21:42:08.000,290,11082303,4805,0,1760737327,13141.173621999995,31311.90619476,53299.58675928 2025-10-17,21:42:09.000,290,11082294,4245,0,1760737328,13141.18035830999,33157.206298770005,53299.58675928 2025-10-17,21:42:10.000,290,11082410,4365,0,1760737329,13141.01868686999,28543.501369859994,53299.670604720006 2025-10-17,21:42:11.000,290,11082258,4485,0,1760737330,13140.991741629994,29004.761191409998,53299.53784944 2025-10-17,21:42:12.000,290,11082275,4685,0,1760737331,13140.944587459999,23929.648409219997,53299.6985532 2025-10-17,21:42:13.000,290,11082157,4845,0,1760737332,13140.850279119994,28081.853846159996,53299.670604720006 2025-10-17,21:42:14.000,290,11082257,4805,0,1760737333,13140.782916019998,31772.679626340003,53299.60772064 2025-10-17,21:42:15.000,290,11082217,4685,0,1760737334,13140.863751739998,33156.93843183,53299.67759184 2025-10-17,21:42:16.000,290,11082263,5165,0,1760737335,13140.830070189993,36386.50439046,53299.614707759996 2025-10-17,21:42:17.000,290,11082286,4725,0,1760737336,13140.890696979994,29466.232486859997,53299.64265624001 2025-10-17,21:42:18.000,290,11082309,5085,0,1760737337,13141.011950559994,27620.904186329994,53299.66361760001 2025-10-17,21:42:19.000,290,11082320,4805,0,1760737338,13141.092786279994,29466.52150119,53299.68457896 2025-10-17,21:42:20.000,290,11082340,4805,0,1760737339,13141.20730355,29927.957550990002,53299.51688808 2025-10-17,21:42:21.000,290,11082285,5445,0,1760737340,13141.42960178,24853.098537480008,53299.54483656001 2025-10-17,21:42:22.000,290,11082249,4885,0,1760737341,13141.530646430001,29466.82461378,53299.66361760001 2025-10-17,21:42:23.000,290,11082252,4605,0,1760737342,13141.651900010002,31312.22340561,53299.59374640001 2025-10-17,21:42:24.000,290,11082389,5205,0,1760737343,13141.719263109997,31312.20225822,53299.59374640001 2025-10-17,21:42:25.000,290,11082289,5044,0,1760737344,13141.786626209992,26698.525525830002,53299.614707759996 2025-10-17,21:42:26.000,290,11082282,4805,0,1760737345,13141.786626209992,25775.77326144,53299.58675928 2025-10-17,21:42:27.000,290,11082362,4525,0,1760737346,13141.725999419992,32696.228442420004,53299.58675928 2025-10-17,21:42:28.000,290,11082330,4485,0,1760737347,13141.739472039997,32234.848785659997,53299.68457896 2025-10-17,21:42:29.000,290,11082383,5205,0,1760737348,13141.658636319997,28082.579906550003,53299.69156608001 2025-10-17,21:42:30.000,290,11082350,4525,0,1760737349,13141.584536909992,30389.28786384,53299.71252744001 2025-10-17,21:42:31.000,290,11082395,5165,0,1760737350,13141.463283329991,30850.5970293,53299.70554032 2025-10-17,21:42:32.000,290,11082339,5125,0,1760737351,13141.34202974999,29005.148893560006,53299.628682 2025-10-17,21:42:33.000,290,11082230,4525,0,1760737352,13141.234248789995,30850.639324079995,53299.74746304 2025-10-17,21:42:34.000,290,11082325,5245,0,1760737353,13141.20730355,29005.191188340003,53299.7334888 2025-10-17,21:42:35.000,290,11082271,5485,0,1760737354,13141.26119402999,26698.419788879997,53299.63566912 2025-10-17,21:42:37.000,290,11082329,5165,0,1760737356,13141.375711299996,29466.66248379,53299.64265624001 2025-10-17,21:42:38.000,290,11082320,4365,0,1760737357,13141.530646430001,27621.073365450007,53299.628682 2025-10-17,21:42:39.000,290,11082126,4445,0,1760737358,13141.678845249997,28543.874973750004,53299.66361760001 2025-10-17,21:42:40.000,290,11082239,4725,0,1760737359,13141.806835139992,31312.131766920007,53299.57278504001 2025-10-17,21:42:41.000,290,11082362,4325,0,1760737360,13141.887670859993,30850.75211016,53299.59374640001 2025-10-17,21:42:42.000,290,11082288,4325,0,1760737361,13142.002188129998,28543.966612439996,53299.51688808 2025-10-17,21:42:43.000,290,11082232,4285,0,1760737362,13142.056078609989,31773.426834119993,53299.58675928 2025-10-17,21:42:44.000,290,11082111,4685,0,1760737363,13142.069551229994,26698.433887139996,53299.60772064 2025-10-17,21:42:45.000,290,11082354,4365,0,1760737364,13142.022397059998,29927.929354470005,53299.600733520005 2025-10-17,21:42:46.000,290,11082199,4925,0,1760737365,13141.941561339998,26237.09652516,53299.53086232 2025-10-17,21:42:47.000,290,11082440,4805,0,1760737366,13141.860725619998,28082.6151522,53299.551823680005 2025-10-17,21:42:48.000,290,11082406,4445,0,1760737367,13141.739472039997,30850.829650590007,53299.551823680005 2025-10-17,21:42:49.000,290,11082341,4925,0,1760737368,13141.739472039997,25775.900145780004,53299.39810704 2025-10-17,21:42:50.000,290,11082372,4405,0,1760737369,13141.678845249997,29467.085431590007,53299.57278504001 2025-10-17,21:42:51.000,290,11082107,5165,0,1760737370,13141.611482150001,34080.49429704,53299.50990096 2025-10-17,21:42:52.000,290,11082327,4885,0,1760737371,13141.813571450002,28082.78433132,53299.37015856 2025-10-17,21:42:53.000,290,11082365,4965,0,1760737372,13141.901143479998,26237.25865515,53299.46099112 2025-10-17,21:42:54.000,290,11082255,5005,0,1760737373,13142.029133369993,35003.472133589996,53299.45400400001 2025-10-17,21:42:55.000,290,11082231,5085,0,1760737374,13142.076287539989,27160.595997330005,53299.46099112 2025-10-17,21:42:56.000,290,11082286,5005,0,1760737375,13142.056078609989,29006.00183829,53299.57278504001 2025-10-17,21:42:57.000,290,11082194,4485,0,1760737376,13142.19754111999,26699.152898400003,53299.5588108 2025-10-17,21:42:58.000,290,11082332,4725,0,1760737377,13142.21775004999,31773.892076699995,53299.62169488001 2025-10-17,21:42:59.000,290,11082261,5165,0,1760737378,13142.157123259989,27621.721885410007,53299.57278504001 2025-10-17,21:43:00.000,290,11082263,4845,0,1760737379,13142.170595879994,25314.703766399994,53299.59374640001 2025-10-17,21:43:01.000,290,11082275,5005,0,1760737380,13142.157123259989,28082.826626099995,53299.63566912 2025-10-17,21:43:02.000,290,11082233,4845,0,1760737381,13142.002188129998,29928.31000749,53299.59374640001 2025-10-17,21:43:03.000,290,11082315,5285,0,1760737382,13142.056078609989,34541.747069460005,53299.57278504001 2025-10-17,21:43:04.000,290,11082311,5285,0,1760737383,13142.056078609989,29928.331154879997,53299.70554032 2025-10-17,21:43:05.000,290,11082350,4725,0,1760737384,13142.029133369993,29005.790364390006,53299.53784944 2025-10-17,21:43:06.000,290,11082345,4925,0,1760737385,13142.008924439993,31774.089452340006,53299.56579792 2025-10-17,21:43:07.000,290,11082361,4725,0,1760737386,13141.988715509993,32697.032043240004,53299.551823680005 2025-10-17,21:43:08.000,290,11082325,5125,0,1760737387,13142.015660749988,32235.842712989994,53299.433042640005 2025-10-17,21:43:09.000,290,11082223,5125,0,1760737388,13141.955033959988,30851.8658727,53299.46797824 2025-10-17,21:43:10.000,290,11082387,4885,0,1760737389,13142.109969089994,24854.29688958,53299.447016879996 2025-10-17,21:43:11.000,290,11082434,4365,0,1760737390,13142.089760159994,30852.33111528,53299.447016879996 2025-10-17,21:43:12.000,290,11082356,4045,0,1760737391,13142.143650639999,29929.684587840005,53299.53784944 2025-10-17,21:43:13.000,290,11082309,4765,0,1760737392,13142.136914329989,26238.66848115,53299.4889396 2025-10-17,21:43:14.000,290,11082389,4565,0,1760737393,13142.130178019994,31313.753066820005,53299.52387520001 2025-10-17,21:43:15.000,290,11082364,4445,0,1760737394,13142.204277429999,30852.274722240007,53299.60772064 2025-10-17,21:43:16.000,290,11082305,4805,0,1760737395,13142.190804809994,32697.5395806,53299.600733520005 2025-10-17,21:43:17.000,290,11082493,5205,0,1760737396,13142.231222669994,30390.40162638,53299.56579792 2025-10-17,21:43:18.000,290,11082282,4325,0,1760737397,13142.26490422,31313.01290817,53299.614707759996 2025-10-17,21:43:19.000,290,11082225,5205,0,1760737398,13142.224486359999,28544.579886749998,53299.60772064 2025-10-17,21:43:20.000,290,11082339,5165,0,1760737399,13142.184068499999,29005.945445250007,53299.52387520001 2025-10-17,21:43:21.000,290,11082325,5005,0,1760737400,13142.083023849998,34080.719869199995,53299.600733520005 2025-10-17,21:43:22.000,290,11082356,4485,0,1760737401,13141.988715509993,30851.266696649996,53299.52387520001 2025-10-17,21:43:23.000,290,11082330,4445,0,1760737402,13141.887670859993,27621.735983670005,53299.59374640001 2025-10-17,21:43:24.000,290,11082389,5044,0,1760737403,13141.746208349992,30390.09146466,53299.502913840006 2025-10-17,21:43:25.000,290,11082368,4605,0,1760737404,13141.651900010002,28544.86890108,53299.49592672001 2025-10-17,21:43:26.000,290,11082352,4685,0,1760737405,13141.584536909992,26699.68158315,53299.4889396 2025-10-17,21:43:28.000,290,11082304,4685,0,1760737407,13141.544119049991,31775.42878704,53299.41208128 2025-10-17,21:43:29.000,290,11082412,4525,0,1760737408,13141.550855360001,28545.947417970005,53299.39810704 2025-10-17,21:43:30.000,290,11082315,5085,0,1760737409,13141.618218459997,30853.226354790007,53299.41208128 2025-10-17,21:43:31.000,290,11082308,4765,0,1760737410,13141.665372629992,28085.124642480005,53299.39810704 2025-10-17,21:43:32.000,290,11082196,4565,0,1760737411,13141.766417279992,29469.376398840002,53299.37714568001 2025-10-17,21:43:33.000,290,11082346,4565,0,1760737412,13141.853989310002,30392.072270189994,53299.32823584001 2025-10-17,21:43:34.000,290,11082303,5205,0,1760737413,13141.840516689997,29007.869857740006,53299.37015856 2025-10-17,21:43:35.000,290,11082362,4645,0,1760737414,13141.887670859993,27623.611052249995,53299.49592672001 2025-10-17,21:43:36.000,290,11082408,4685,0,1760737415,13141.847252999993,28546.29987447,53299.39810704 2025-10-17,21:43:37.000,290,11082346,4645,0,1760737416,13141.800098829997,29469.129679289996,53299.502913840006 2025-10-17,21:43:39.000,290,11082099,5085,0,1760737418,13141.766417279992,28546.01086014,53299.51688808 2025-10-17,21:43:40.000,290,11082408,4085,0,1760737419,13141.678845249997,29007.263632560003,53299.447016879996 2025-10-17,21:43:41.000,290,11082202,4205,0,1760737420,13141.604745839992,26700.287808330002,53299.53784944 2025-10-17,21:43:42.000,290,11082422,4405,0,1760737421,13141.42960178,24854.874918240006,53299.46797824 2025-10-17,21:43:43.000,290,11082372,4405,0,1760737422,13141.38918392,29929.628194799996,53299.28631312001 2025-10-17,21:43:44.000,290,11082509,4605,0,1760737423,13141.20056723999,28083.933339509997,53299.50990096 2025-10-17,21:43:45.000,290,11082200,4285,0,1760737424,13141.24098509999,29006.699702159996,53299.56579792 2025-10-17,21:43:46.000,290,11082240,4245,0,1760737425,13141.072577349994,26699.949450090004,53299.42605552001 2025-10-17,21:43:47.000,290,11082051,4965,0,1760737426,13140.97826900999,29467.839688499997,53299.502913840006 2025-10-17,21:43:48.000,290,11082362,4605,0,1760737427,13140.850279119994,27161.30795946,53299.5588108 2025-10-17,21:43:49.000,290,11082472,4565,0,1760737428,13140.917642219989,22547.64532533,53299.4190684 2025-10-17,21:43:50.000,290,11082419,5205,0,1760737429,13140.951323769994,31313.435855970005,53299.447016879996 2025-10-17,21:43:51.000,290,11082412,4845,0,1760737430,13140.782916019998,23008.750066020002,53299.49592672001 2025-10-17,21:43:52.000,290,11082206,4765,0,1760737431,13140.917642219989,27622.412700150002,53299.53784944 2025-10-17,21:43:53.000,290,11082346,4725,0,1760737432,13140.924378529999,29929.184099610007,53299.59374640001 2025-10-17,21:43:54.000,290,11082330,4525,0,1760737433,13140.910905909994,33158.5526826,53299.64265624001 2025-10-17,21:43:55.000,290,11082346,4725,0,1760737434,13140.917642219989,29467.451986350003,53299.51688808 2025-10-17,21:43:56.000,290,11082375,5085,0,1760737435,13140.944587459999,26699.33617578,53299.433042640005 2025-10-17,21:43:57.000,290,11082367,5245,0,1760737436,13140.971532699994,28544.981687160005,53299.40509416001 2025-10-17,21:43:58.000,290,11082415,4965,0,1760737437,13140.843542809998,32235.892056900004,53299.45400400001 2025-10-17,21:43:59.000,290,11082273,4845,0,1760737438,13140.890696979994,28545.04512933,53299.42605552001 2025-10-17,21:44:00.000,290,11082423,5205,0,1760737439,13140.944587459999,28545.0380802,53299.37714568001 2025-10-17,21:44:01.000,290,11082333,5165,0,1760737440,13140.904169599999,28545.270701489993,53299.39810704 2025-10-17,21:44:02.000,290,11082301,4965,0,1760737441,13140.830070189993,26238.499302030003,53299.53086232 2025-10-17,21:44:03.000,290,11082364,4365,0,1760737442,13140.762707089998,32697.765152759996,53299.51688808 2025-10-17,21:44:04.000,290,11082387,5005,0,1760737443,13140.735761849988,29468.206243260007,53299.447016879996 2025-10-17,21:44:05.000,290,11082458,4645,0,1760737444,13140.675135060003,35465.965552890004,53299.44002976 2025-10-17,21:44:06.000,290,11082327,4965,0,1760737445,13140.809861259993,31313.80945986,53299.45400400001 2025-10-17,21:44:07.000,290,11082327,4965,0,1760737446,13140.729025539993,34082.24248128,53299.49592672001 2025-10-17,21:44:08.000,290,11082492,4245,0,1760737447,13140.715552919988,31313.844705509997,53299.614707759996 2025-10-17,21:44:09.000,290,11082343,5125,0,1760737448,13140.695343990003,28545.82053363,53299.4889396 2025-10-17,21:44:10.000,290,11082298,4325,0,1760737449,13140.594299340002,24854.93836041,53299.481952480004 2025-10-17,21:44:11.000,290,11082516,4405,0,1760737450,13140.702080299998,23470.616112749994,53299.52387520001 2025-10-17,21:44:12.000,290,11082345,5005,0,1760737451,13140.729025539993,29006.99576562,53299.45400400001 2025-10-17,21:44:13.000,290,11082402,4325,0,1760737452,13140.715552919988,28084.454975130007,53299.37714568001 2025-10-17,21:44:14.000,290,11082435,4845,0,1760737453,13140.883960669998,32236.56877338,53299.53086232 2025-10-17,21:44:15.000,290,11082373,4805,0,1760737454,13140.97826900999,35927.47209399,53299.614707759996 2025-10-17,21:44:16.000,290,11082426,4405,0,1760737455,13141.025423179999,30852.295869630005,53299.66361760001 2025-10-17,21:44:17.000,290,11082373,4805,0,1760737456,13141.032159489994,27161.230419030006,53299.600733520005 2025-10-17,21:44:18.000,290,11082232,4405,0,1760737457,13140.99847793999,31313.562740309993,53299.60772064 2025-10-17,21:44:19.000,290,11082344,4645,0,1760737458,13141.052368419994,30390.789328529994,53299.57977216 2025-10-17,21:44:20.000,290,11082241,5085,0,1760737459,13141.09952258999,29006.692653029997,53299.66361760001 2025-10-17,21:44:21.000,290,11082327,5125,0,1760737460,13141.09952258999,29006.622161730003,53299.59374640001 2025-10-17,21:44:22.000,290,11082332,4725,0,1760737461,13141.13994044999,29006.65035825,53299.57977216 2025-10-17,21:44:23.000,290,11082415,5085,0,1760737462,13141.14667676,25776.837680070006,53299.670604720006 2025-10-17,21:44:24.000,290,11082386,4645,0,1760737463,13141.08604997,29006.424786090007,53299.66361760001 2025-10-17,21:44:25.000,290,11082394,4885,0,1760737464,13141.01868686999,28544.763164129996,53299.72650168 2025-10-17,21:44:26.000,290,11082318,4765,0,1760737465,13140.958060079989,23930.994793050006,53299.67759184 2025-10-17,21:44:27.000,290,11082403,4965,0,1760737466,13140.850279119994,28544.467100669994,53299.7334888 2025-10-17,21:44:28.000,290,11082415,5005,0,1760737467,13140.722289229998,34541.97264162,53299.782398639996 2025-10-17,21:44:29.000,290,11082338,4645,0,1760737468,13140.675135060003,27621.545657159993,53299.719514560005 2025-10-17,21:44:30.000,290,11082321,5245,0,1760737469,13140.594299340002,29467.050185939996,53299.782398639996 2025-10-17,21:44:31.000,290,11082368,4525,0,1760737470,13140.654926130002,32696.510407619993,53299.768424400005 2025-10-17,21:44:32.000,290,11082331,4925,0,1760737471,13140.614508270002,26698.85683494,53299.82432136 2025-10-17,21:44:33.000,290,11082425,5125,0,1760737472,13140.661662439998,26698.86388407,53299.71252744001 2025-10-17,21:44:34.000,290,11082320,4365,0,1760737473,13140.675135060003,32696.60909544,53299.782398639996 2025-10-17,21:44:35.000,290,11082340,4525,0,1760737474,13140.688607679993,30390.112612049998,53299.600733520005 2025-10-17,21:44:36.000,290,11082283,5165,0,1760737475,13140.722289229998,29467.402642440007,53299.670604720006 2025-10-17,21:44:37.000,290,11082287,5044,0,1760737476,13140.729025539993,30390.25359465,53299.66361760001 2025-10-17,21:44:38.000,290,11082327,5285,0,1760737477,13140.695343990003,26699.456010990005,53299.60772064 2025-10-17,21:44:40.000,290,11082311,4725,0,1760737479,13140.951323769994,27622.476142319996,53299.62169488001 2025-10-17,21:44:41.000,290,11082380,4285,0,1760737480,13141.01868686999,32697.680563200003,53299.57278504001 2025-10-17,21:44:42.000,290,11082509,4805,0,1760737481,13141.153413069995,30390.86686896,53299.56579792 2025-10-17,21:44:43.000,290,11082179,4685,0,1760737482,13141.20056723999,29929.663440450007,53299.5588108 2025-10-17,21:44:44.000,290,11082240,4165,0,1760737483,13141.335293439995,34543.32607458001,53299.60772064 2025-10-17,21:44:45.000,290,11082310,4245,0,1760737484,13141.395920229996,28545.51037191,53299.66361760001 2025-10-17,21:44:46.000,290,11082482,4205,0,1760737485,13141.463283329991,32236.307955569995,53299.62169488001 2025-10-17,21:44:47.000,290,11082242,4165,0,1760737486,13141.38918392,29929.480163069995,53299.69156608001 2025-10-17,21:44:48.000,290,11082290,4405,0,1760737487,13141.355502369996,30390.54965811,53299.68457896 2025-10-17,21:44:49.000,290,11082303,4885,0,1760737488,13141.40939285,31313.196185549998,53299.71252744001 2025-10-17,21:44:50.000,290,11082315,5125,0,1760737489,13141.355502369996,28083.616128659996,53299.838295600006 2025-10-17,21:44:51.000,290,11082329,4965,0,1760737490,13141.32182081999,34542.64230897,53299.68457896 2025-10-17,21:44:52.000,290,11082405,4845,0,1760737491,13141.28813927,27160.701734279995,53299.79637288 2025-10-17,21:44:53.000,290,11082292,4525,0,1760737492,13141.315084509995,29929.043117010006,53299.72650168 2025-10-17,21:44:54.000,290,11082272,4565,0,1760737493,13141.3083482,25776.675550080006,53299.7334888 2025-10-17,21:44:55.000,290,11082248,4605,0,1760737494,13141.274666649995,25776.73194312,53299.817334240004 2025-10-17,21:44:56.000,290,11082314,4525,0,1760737495,13141.274666649995,28544.71382022,53299.71252744001 2025-10-17,21:44:57.000,290,11082366,4365,0,1760737496,13141.214039859995,29928.655414859997,53299.69156608001 2025-10-17,21:44:58.000,290,11082240,4445,0,1760737497,13141.16688569,34542.226410300005,53299.75445016 2025-10-17,21:44:59.000,290,11082179,5205,0,1760737498,13141.11973151999,26698.906178849997,53299.69156608001 2025-10-17,21:45:00.000,290,11082164,4645,0,1760737499,13141.133204139995,26698.793392770007,53299.60772064 2025-10-17,21:45:01.000,290,11082148,4525,0,1760737500,13141.16688569,28544.185135470005,53299.78938576001 2025-10-17,21:45:02.000,290,11082141,4965,0,1760737501,13141.09952258999,28082.805478709997,53299.72650168 2025-10-17,21:45:03.000,290,11082310,4765,0,1760737502,13141.1062589,27160.123705620004,53299.70554032 2025-10-17,21:45:04.000,290,11082358,4725,0,1760737503,13141.12646783,33157.72793439,53299.65663048 2025-10-17,21:45:05.000,290,11082334,4765,0,1760737504,13141.18709462,27621.665492369997,53299.58675928 2025-10-17,21:45:06.000,290,11082364,4485,0,1760737505,13141.20730355,27160.18714779,53299.5588108 2025-10-17,21:45:07.000,290,11082297,4725,0,1760737506,13141.214039859995,35464.59097254,53299.53784944 2025-10-17,21:45:08.000,290,11082326,4325,0,1760737507,13141.22751248,29466.944448990005,53299.68457896 2025-10-17,21:45:09.000,290,11082315,5085,0,1760737508,13141.335293439995,28544.08644765,53299.5588108 2025-10-17,21:45:10.000,290,11082392,4805,0,1760737509,13141.315084509995,25314.66147162,53299.68457896 2025-10-17,21:45:11.000,290,11082304,4245,0,1760737510,13141.36897499,29928.2888601,53299.57977216 2025-10-17,21:45:12.000,290,11082440,4245,0,1760737511,13141.355502369996,31773.84273279,53299.60772064 2025-10-17,21:45:13.000,290,11082306,4445,0,1760737512,13141.422865469991,29928.47213748,53299.600733520005 2025-10-17,21:45:14.000,290,11082323,4845,0,1760737513,13141.443074399991,33619.48824417,53299.68457896 2025-10-17,21:45:15.000,290,11082198,4685,0,1760737514,13141.571064290001,29928.599021820002,53299.670604720006 2025-10-17,21:45:16.000,290,11082249,4805,0,1760737515,13141.517173809996,31312.921269479993,53299.56579792 2025-10-17,21:45:17.000,290,11082382,4085,0,1760737516,13141.624954769992,31774.413712320005,53299.58675928 2025-10-17,21:45:18.000,290,11082246,4325,0,1760737517,13141.658636319997,29929.064264400004,53299.56579792 2025-10-17,21:45:19.000,290,11082356,4325,0,1760737518,13141.725999419992,29006.452982610004,53299.53784944 2025-10-17,21:45:20.000,290,11082369,5125,0,1760737519,13141.773153590002,27622.694665350005,53299.481952480004 2025-10-17,21:45:21.000,290,11082279,5044,0,1760737520,13141.806835139992,32236.505331210006,53299.42605552001 2025-10-17,21:45:22.000,290,11082313,5005,0,1760737521,13141.955033959988,33620.72889105001,53299.551823680005 2025-10-17,21:45:23.000,290,11082292,4685,0,1760737522,13142.083023849998,27622.863844470005,53299.47496536001 2025-10-17,21:45:24.000,290,11082353,5044,0,1760737523,13142.035869679989,27622.807451429995,53299.57977216 2025-10-17,21:45:25.000,290,11082325,5365,0,1760737524,13142.029133369993,29006.875930409995,53299.4889396 2025-10-17,21:45:26.000,290,11082379,5005,0,1760737525,13141.914616100003,33159.0461217,53299.53086232 2025-10-17,21:45:27.000,290,11082488,4525,0,1760737526,13141.853989310002,31774.653382739998,53299.62169488001 2025-10-17,21:45:28.000,290,11082370,4605,0,1760737527,13141.746208349992,28544.847753690003,53299.63566912 2025-10-17,21:45:29.000,290,11082259,5165,0,1760737528,13141.591273220001,25776.464076179996,53299.57278504001 2025-10-17,21:45:30.000,290,11082311,4845,0,1760737529,13141.544119049991,30390.147857699994,53299.52387520001 2025-10-17,21:45:31.000,290,11082289,4925,0,1760737530,13141.530646430001,35003.76114792,53299.481952480004 2025-10-17,21:45:32.000,290,11082305,5085,0,1760737531,13141.557591669996,32235.61714083,53299.551823680005 2025-10-17,21:45:33.000,290,11082299,5085,0,1760737532,13141.510437500001,32697.215320620002,53299.46797824 2025-10-17,21:45:34.000,290,11082306,4765,0,1760737533,13141.598009529996,28083.75006213,53299.502913840006 2025-10-17,21:45:35.000,290,11082316,4725,0,1760737534,13141.725999419992,32697.72285798,53299.47496536001 2025-10-17,21:45:36.000,290,11082268,4645,0,1760737535,13141.820307759997,26238.68257941,53299.54483656001 2025-10-17,21:45:37.000,290,11082254,4525,0,1760737536,13141.914616100003,24393.30493497,53299.45400400001 2025-10-17,21:45:38.000,290,11082324,4525,0,1760737537,13142.002188129998,27622.941384899998,53299.4889396 2025-10-17,21:45:39.000,290,11082392,4405,0,1760737538,13142.089760159994,34082.052154770005,53299.46797824 2025-10-17,21:45:41.000,290,11082398,4325,0,1760737540,13142.130178019994,29006.81953737,53299.335222960006 2025-10-17,21:45:42.000,290,11082283,4565,0,1760737541,13142.062814919998,23931.53052693,53299.49592672001 2025-10-17,21:45:43.000,290,11082286,4205,0,1760737542,13141.860725619998,32235.92025342,53299.54483656001 2025-10-17,21:45:44.000,290,11082263,4685,0,1760737543,13141.820307759997,33158.73595998,53299.39810704 2025-10-17,21:45:45.000,290,11082341,4605,0,1760737544,13141.699054179997,33620.01692892,53299.4889396 2025-10-17,21:45:46.000,290,11082517,4365,0,1760737545,13141.584536909992,29929.205247000005,53299.39810704 2025-10-17,21:45:47.000,290,11082038,4405,0,1760737546,13141.658636319997,29006.629210860003,53299.46797824 2025-10-17,21:45:48.000,290,11082186,4285,0,1760737547,13141.624954769992,25777.126694399994,53299.46099112 2025-10-17,21:45:49.000,290,11082422,4405,0,1760737548,13141.786626209992,28083.947437769995,53299.52387520001 2025-10-17,21:45:50.000,290,11082245,5044,0,1760737549,13141.955033959988,23470.630211010008,53299.3491972 2025-10-17,21:45:51.000,290,11082194,4285,0,1760737550,13141.948297649993,30852.613080480005,53299.481952480004 2025-10-17,21:45:52.000,290,11082365,4885,0,1760737551,13142.022397059998,29930.22032172,53299.384132800005 2025-10-17,21:45:53.000,290,11082377,4885,0,1760737552,13142.002188129998,32237.026966830002,53299.384132800005 2025-10-17,21:45:54.000,290,11082335,5005,0,1760737553,13142.022397059998,26700.823542209997,53299.25836464001 2025-10-17,21:45:55.000,290,11082422,4845,0,1760737554,13142.150386949994,27162.323034179994,53299.1745192 2025-10-17,21:45:56.000,290,11082485,5205,0,1760737555,13142.157123259989,29468.974598429995,53299.279325999996 2025-10-17,21:45:57.000,290,11082297,5005,0,1760737556,13142.103232779999,27623.7167892,53299.36317144 2025-10-17,21:45:58.000,290,11082340,5005,0,1760737557,13142.23795897999,31775.879931360003,53299.51688808 2025-10-17,21:45:59.000,290,11082265,5285,0,1760737558,13142.211013739994,27161.92123377,53299.18849344001 2025-10-17,21:46:00.000,290,11082340,4725,0,1760737559,13142.076287539989,26700.569773530005,53299.45400400001 2025-10-17,21:46:01.000,290,11082459,4885,0,1760737560,13141.988715509993,32237.132703780007,53299.45400400001 2025-10-17,21:46:02.000,290,11082359,5245,0,1760737561,13141.995451819988,33159.78628035,53299.5588108 2025-10-17,21:46:03.000,290,11082204,4685,0,1760737562,13141.914616100003,26239.31700111,53299.42605552001 2025-10-17,21:46:04.000,290,11082289,5165,0,1760737563,13141.678845249997,30852.9937335,53299.37015856 2025-10-17,21:46:05.000,290,11082356,4565,0,1760737564,13141.645163699992,32237.421718109996,53299.22342904 2025-10-17,21:46:06.000,290,11082192,4485,0,1760737565,13141.530646430001,29469.41164449,53299.37015856 2025-10-17,21:46:07.000,290,11082425,4925,0,1760737566,13141.463283329991,28546.595937930004,53299.265351760005 2025-10-17,21:46:08.000,290,11082399,4925,0,1760737567,13141.422865469991,28546.588888800004,53299.34221008 2025-10-17,21:46:09.000,290,11082601,4965,0,1760737568,13141.456547019996,29930.643269520006,53299.23041616 2025-10-17,21:46:10.000,290,11082219,4645,0,1760737569,13141.28813927,33159.98365599,53299.30727448001 2025-10-17,21:46:11.000,290,11082439,5205,0,1760737570,13141.618218459997,28084.99775814,53299.28631312001 2025-10-17,21:46:12.000,290,11082523,4765,0,1760737571,13141.36897499,26239.591917180005,53299.28631312001 2025-10-17,21:46:13.000,290,11082408,3965,0,1760737572,13141.36897499,29930.70671169,53299.20246768 2025-10-17,21:46:14.000,290,11082656,4245,0,1760737573,13141.34876606,25778.35324302,53299.167532080006 2025-10-17,21:46:15.000,290,11082229,4645,0,1760737574,13141.38244760999,32237.802371130005,53299.25836464001 2025-10-17,21:46:16.000,290,11082431,4725,0,1760737575,13141.40939285,29469.700658820002,53299.25137752 2025-10-17,21:46:17.000,290,11082530,4325,0,1760737576,13141.38244760999,27162.88696458,53299.36317144 2025-10-17,21:46:18.000,290,11082301,4765,0,1760737577,13141.294875579995,29931.573754679994,53299.25836464001 2025-10-17,21:46:19.000,290,11082253,4885,0,1760737578,13141.133204139995,26240.12765106,53299.19548056 2025-10-17,21:46:20.000,290,11082049,4925,0,1760737579,13141.20056723999,27624.266621339993,53299.32823584001 2025-10-17,21:46:21.000,290,11082370,4605,0,1760737580,13141.092786279994,29469.538528830002,53299.29330024 2025-10-17,21:46:22.000,290,11082184,4565,0,1760737581,13140.897433289989,30853.881923880006,53299.279325999996 2025-10-17,21:46:23.000,290,11082177,5085,0,1760737582,13140.722289229998,29469.538528830002,53299.04176392001 2025-10-17,21:46:24.000,290,11082074,4645,0,1760737583,13140.715552919988,29469.56672535,53299.18150632 2025-10-17,21:46:25.000,290,11082302,4725,0,1760737584,13140.668398749993,29469.41164449,53299.06971240001 2025-10-17,21:46:26.000,290,11082375,5205,0,1760737585,13140.520199929997,30853.374386519994,53299.20246768 2025-10-17,21:46:27.000,290,11082254,4565,0,1760737586,13140.513463620002,27623.780231369994,53299.20246768 2025-10-17,21:46:28.000,290,11082187,4925,0,1760737587,13140.277692769996,34544.249510609996,53299.279325999996 2025-10-17,21:46:29.000,290,11082251,5044,0,1760737588,13140.412418970001,27162.210248100004,53299.30727448001 2025-10-17,21:46:30.000,290,11082405,5125,0,1760737589,13140.237274909996,25778.085376079995,53299.13958360001 2025-10-17,21:46:31.000,290,11082159,4605,0,1760737590,13140.156439189996,29930.467041270007,53298.999841200006 2025-10-17,21:46:32.000,290,11082324,4605,0,1760737591,13140.196857049996,30853.184060009997,53299.18849344001 2025-10-17,21:46:33.000,290,11082237,4965,0,1760737592,13140.16317549999,30392.029975409998,53299.06971240001 2025-10-17,21:46:34.000,290,11082352,4565,0,1760737593,13140.06213084999,27162.449918519997,53299.13958360001 2025-10-17,21:46:35.000,290,11082223,5205,0,1760737594,13140.00824037,30392.396530169994,53298.99285408001 2025-10-17,21:46:36.000,290,11082439,4925,0,1760737595,13139.96108619999,33160.885944630005,53298.95791848 2025-10-17,21:46:37.000,290,11082361,5044,0,1760737596,13139.974558819995,29931.249494699994,53298.91599576 2025-10-17,21:46:38.000,290,11082335,4925,0,1760737597,13139.934140959995,27163.183028040003,53298.97189272001 2025-10-17,21:46:39.000,290,11082246,4565,0,1760737598,13139.92740465,32700.013825229995,53298.95093136001 2025-10-17,21:46:40.000,290,11082354,4445,0,1760737599,13139.792678449994,29470.546554419998,53298.8950344 2025-10-17,21:46:42.000,290,11082343,4765,0,1760737601,13139.651215939994,26702.21926995,53298.929970000005 2025-10-17,21:46:43.000,290,11082241,4805,0,1760737602,13139.476071880003,31316.086328849997,53298.90202152001 2025-10-17,21:46:44.000,290,11082262,4325,0,1760737603,13139.395236160002,28086.30889632,53298.811188960004 2025-10-17,21:46:45.000,290,11082368,4085,0,1760737604,13139.166201619992,30854.678475570006,53298.84612456 2025-10-17,21:46:46.000,290,11082235,4645,0,1760737605,13139.03147542,29470.581800069995,53298.881060160005 2025-10-17,21:46:47.000,290,11082350,4565,0,1760737606,13138.957376009996,26240.881907970004,53298.74131776 2025-10-17,21:46:48.000,290,11082289,4805,0,1760737607,13138.99105756,29470.53245616,53298.81817608 2025-10-17,21:46:49.000,290,11082195,4845,0,1760737608,13138.93043077,32699.908088280004,53298.75529200001 2025-10-17,21:46:50.000,290,11082345,4645,0,1760737609,13138.96411231999,22549.478099130007,53298.713369280005 2025-10-17,21:46:51.000,290,11082294,4325,0,1760737610,13138.94390338999,23933.497234199996,53298.77625336001 2025-10-17,21:46:52.000,290,11082388,5005,0,1760737611,13138.916958149995,28547.032983989993,53298.85311168001 2025-10-17,21:46:53.000,290,11082334,4605,0,1760737612,13138.916958149995,30392.692593629996,53298.77625336001 2025-10-17,21:46:54.000,290,11082233,5005,0,1760737613,13138.654242059994,36390.430755869995,53298.67843368 2025-10-17,21:46:55.000,290,11082369,5165,0,1760737614,13138.425207519998,30392.410628430007,53298.70638216001 2025-10-17,21:46:56.000,290,11082320,4845,0,1760737615,13138.135546190002,30853.719793890006,53298.69240792 2025-10-17,21:46:57.000,290,11082384,4605,0,1760737616,13138.081655709997,33160.737912900004,53298.580614 2025-10-17,21:46:58.000,290,11082285,5125,0,1760737617,13137.967138439992,30853.77618693,53298.6504852 2025-10-17,21:46:59.000,290,11082273,5205,0,1760737618,13137.859357479996,29931.122610360006,53298.545678400005 2025-10-17,21:47:00.000,290,11082406,5005,0,1760737619,13137.825675929991,29008.57477074,53298.594588240005 2025-10-17,21:47:01.000,290,11082348,4605,0,1760737620,13137.859357479996,27163.422698459995,53298.56663976001 2025-10-17,21:47:02.000,290,11082301,5085,0,1760737621,13137.81220331,28547.77314264,53298.545678400005 2025-10-17,21:47:03.000,290,11082297,4885,0,1760737622,13137.919984269996,29932.29981507,53298.50375568 2025-10-17,21:47:04.000,290,11082354,4525,0,1760737623,13137.967138439992,33162.19708281,53298.45484584 2025-10-17,21:47:05.000,290,11082305,5365,0,1760737624,13138.162491429997,31778.269586430004,53298.46882008001 2025-10-17,21:47:06.000,290,11082348,4685,0,1760737625,13138.155755120002,30394.123567019997,53298.496768560006 2025-10-17,21:47:07.000,290,11082374,4605,0,1760737626,13138.202909289997,27164.374331009996,53298.46183296 2025-10-17,21:47:08.000,290,11082453,5125,0,1760737627,13138.128809879992,26702.917133819996,53298.48279432 2025-10-17,21:47:09.000,290,11082242,4405,0,1760737628,13138.034501540002,30855.24240597,53298.44785872001 2025-10-17,21:47:10.000,290,11082292,4165,0,1760737629,13137.886302719991,29932.28571681,53298.41991024001 2025-10-17,21:47:11.000,290,11082288,4365,0,1760737630,13137.74484020999,29470.574750939995,53298.41991024001 2025-10-17,21:47:12.000,290,11082451,5285,0,1760737631,13137.455178879994,25317.812432730003,53298.46882008001 2025-10-17,21:47:13.000,290,11082329,4885,0,1760737632,13137.253089579994,30854.079299520003,53298.34305192 2025-10-17,21:47:14.000,290,11082343,4645,0,1760737633,13137.091418139993,30392.685544499996,53298.41991024001 2025-10-17,21:47:15.000,290,11082497,4845,0,1760737634,13137.111627069993,29008.42673901,53298.37100040001 2025-10-17,21:47:16.000,290,11082435,4885,0,1760737635,13136.970164559993,29008.031987730006,53298.29414208 2025-10-17,21:47:17.000,290,11082140,4245,0,1760737636,13136.997109800002,29931.235396439995,53298.34305192 2025-10-17,21:47:18.000,290,11082165,4805,0,1760737637,13136.875856220002,29931.34113339,53298.2661936 2025-10-17,21:47:19.000,290,11082007,4605,0,1760737638,13136.761338949997,28086.090373290004,53298.13343832001 2025-10-17,21:47:20.000,290,11082073,4605,0,1760737639,13136.923010389997,25317.83358012,53298.24523224 2025-10-17,21:47:21.000,290,11082379,4685,0,1760737640,13137.030791349993,25318.16488923,53298.18234816001 2025-10-17,21:47:22.000,290,11082302,4685,0,1760737641,13136.943219319997,27163.775154960007,53298.28016784001 2025-10-17,21:47:23.000,290,11082324,4725,0,1760737642,13136.983637179997,30393.728815740003,53298.140425440004 2025-10-17,21:47:24.000,290,11082007,5005,0,1760737643,13137.071209209993,29471.032944389997,53298.1264512 2025-10-17,21:47:25.000,290,11082384,4725,0,1760737644,13136.997109800002,25779.911100750003,53298.22427088 2025-10-17,21:47:26.000,290,11081966,4765,0,1760737645,13136.997109800002,29932.433748540003,53298.00068304 2025-10-17,21:47:27.000,290,11082339,5044,0,1760737646,13136.707448469992,27164.02892364,53298.18234816001 2025-10-17,21:47:28.000,290,11082050,4645,0,1760737647,13136.646821679991,34084.47705549,53298.25221936001 2025-10-17,21:47:29.000,290,11082153,5205,0,1760737648,13136.57272227,32700.190053479993,53298.03561864001 2025-10-17,21:47:30.000,290,11082444,4725,0,1760737649,13136.3908419,30393.073246650005,53298.05658 2025-10-17,21:47:31.000,290,11082560,4725,0,1760737650,13136.458204999995,29469.644265780007,53298.042605760005 2025-10-17,21:47:32.000,290,11082366,4565,0,1760737651,13136.55251334,28085.5052955,53298.140425440004 2025-10-17,21:47:33.000,290,11082480,4805,0,1760737652,13136.28306093999,32699.17497876,53297.993695920006 2025-10-17,21:47:34.000,290,11082275,5285,0,1760737653,13136.256115699995,29007.77116992,53298.091515600005 2025-10-17,21:47:35.000,290,11082326,4605,0,1760737654,13136.16180735999,33621.92724315,53298.04959288 2025-10-17,21:47:36.000,290,11082382,4525,0,1760737655,13136.12138949999,30392.206203659996,53297.972734560004 2025-10-17,21:47:37.000,290,11082449,5205,0,1760737656,13136.020344849989,27162.87286632,53298.15439968001 2025-10-17,21:47:38.000,290,11082257,5005,0,1760737657,13135.986663299998,30853.853727359994,53297.972734560004 2025-10-17,21:47:39.000,290,11082332,4605,0,1760737658,13135.845200789998,27624.330063510002,53298.0216444 2025-10-17,21:47:40.000,290,11082572,4725,0,1760737659,13135.690265659992,27163.04909457,53298.07754136 2025-10-17,21:47:41.000,290,11082448,4685,0,1760737660,13135.831728169993,32238.253515450007,53297.972734560004 2025-10-17,21:47:43.000,290,11082573,4925,0,1760737662,13135.791310309993,28086.386436750006,53297.881902 2025-10-17,21:47:44.000,290,11082231,4685,0,1760737663,13135.885618649998,32238.775151070004,53297.826005040006 2025-10-17,21:47:45.000,290,11082048,4525,0,1760737664,13135.858673409988,29932.074242910006,53297.83997928 2025-10-17,21:47:46.000,290,11082384,4325,0,1760737665,13135.885618649998,28086.654303689997,53297.923824720005 2025-10-17,21:47:47.000,290,11082403,4805,0,1760737666,13135.804782929998,28086.61905804,53297.89587624001 2025-10-17,21:47:48.000,290,11082644,4445,0,1760737667,13135.717210900002,27163.70466366,53297.83299216 2025-10-17,21:47:49.000,290,11082399,4765,0,1760737668,13135.636375180002,30393.038000999994,53297.74914672001 2025-10-17,21:47:50.000,290,11082482,4325,0,1760737669,13135.595957320002,33160.86479724001,53297.72818536001 2025-10-17,21:47:51.000,290,11082284,4325,0,1760737670,13135.508385289992,31776.789269130008,53297.84696640001 2025-10-17,21:47:52.000,290,11082254,4325,0,1760737671,13135.434285880001,27162.55565547,53297.881902 2025-10-17,21:47:53.000,290,11082369,5205,0,1760737672,13135.21198765,29469.446890139996,53297.68626264 2025-10-17,21:47:54.000,290,11082366,4525,0,1760737673,13135.16483347999,32237.971550250004,53297.64433992 2025-10-17,21:47:55.000,290,11082278,4485,0,1760737674,13135.117679309995,25778.64930648,53297.7421596 2025-10-17,21:47:56.000,290,11082370,4765,0,1760737675,13135.016634659994,33621.94839054,53297.76312096 2025-10-17,21:47:57.000,290,11082325,5044,0,1760737676,13135.137888239995,28546.920197910003,53297.60940432001 2025-10-17,21:47:58.000,290,11082370,4525,0,1760737677,13135.137888239995,30392.65734798,53297.76312096 2025-10-17,21:47:59.000,290,11082514,4645,0,1760737678,13135.06378882999,29931.108512100007,53297.73517248 2025-10-17,21:48:00.000,290,11082194,4925,0,1760737679,13134.94253524999,26701.697634330005,53297.756133840005 2025-10-17,21:48:01.000,290,11082587,5245,0,1760737680,13135.16483347999,31315.23338412,53297.60241720001 2025-10-17,21:48:02.000,290,11082532,4765,0,1760737681,13135.19177872,29470.123606620007,53297.54652024 2025-10-17,21:48:04.000,290,11082451,5445,0,1760737683,13135.19177872,28085.582835930007,53297.71421112 2025-10-17,21:48:05.000,290,11082279,5285,0,1760737684,13135.06378882999,30853.917169530003,53297.53254600001 2025-10-17,21:48:06.000,290,11082267,5245,0,1760737685,13135.21198765,29469.207219720003,53297.54652024 2025-10-17,21:48:07.000,290,11082370,4765,0,1760737686,13135.16483347999,27623.448922259995,53297.58145584001 2025-10-17,21:48:08.000,290,11082345,5005,0,1760737687,13135.036843589995,30852.782259600004,53297.66530128 2025-10-17,21:48:09.000,290,11082213,5044,0,1760737688,13135.12441561999,30852.82455438,53297.50459752 2025-10-17,21:48:10.000,290,11082631,5285,0,1760737689,13135.016634659994,27161.75205465,53297.371842240005 2025-10-17,21:48:11.000,290,11082424,4605,0,1760737690,13135.036843589995,27623.138760539994,53297.2879968 2025-10-17,21:48:12.000,290,11082224,4365,0,1760737691,13135.03010728,31775.323050089995,53297.46267480001 2025-10-17,21:48:13.000,290,11082321,4645,0,1760737692,13134.976216799994,29930.142781290007,53297.23908696 2025-10-17,21:48:14.000,290,11082338,4365,0,1760737693,13134.98295310999,33160.06119642001,53297.40677784 2025-10-17,21:48:15.000,290,11082313,4845,0,1760737694,13135.14462454999,29008.031987730006,53297.371842240005 2025-10-17,21:48:16.000,290,11081994,4285,0,1760737695,13135.06378882999,30853.607007810002,53297.38581648 2025-10-17,21:48:17.000,290,11082298,4405,0,1760737696,13135.28608705999,34083.772142489994,53297.29498392001 2025-10-17,21:48:18.000,290,11082373,4965,0,1760737697,13135.28608705999,32238.472038480002,53297.31594528001 2025-10-17,21:48:19.000,290,11082280,4245,0,1760737698,13135.427549569991,28547.709700470004,53297.37882936 2025-10-17,21:48:20.000,290,11082369,4805,0,1760737699,13135.515121600001,29470.53950529,53297.301971040004 2025-10-17,21:48:21.000,290,11082249,4805,0,1760737700,13135.629638869992,31777.416641699994,53297.34389376001 2025-10-17,21:48:22.000,290,11082337,4725,0,1760737701,13135.771101379993,27163.648270620004,53297.33690664 2025-10-17,21:48:23.000,290,11082332,4485,0,1760737702,13135.683529349997,25779.283728180002,53297.32991952 2025-10-17,21:48:24.000,290,11082380,4605,0,1760737703,13135.649847799992,27624.485144370003,53297.44171344001 2025-10-17,21:48:25.000,290,11082305,4805,0,1760737704,13135.622902559997,26701.486160429995,53297.38581648 2025-10-17,21:48:26.000,290,11082339,4765,0,1760737705,13135.528594219992,31314.887976750004,53297.41376496001 2025-10-17,21:48:27.000,290,11082289,4885,0,1760737706,13135.407340639991,29007.79936644,53297.420752080005 2025-10-17,21:48:28.000,290,11082330,4525,0,1760737707,13135.339977539996,31775.89402962,53297.38581648 2025-10-17,21:48:29.000,290,11082366,4605,0,1760737708,13135.21198765,27623.188104450004,53297.35088088 2025-10-17,21:48:30.000,290,11082301,5005,0,1760737709,13135.20525133999,29007.094453440004,53297.38581648 2025-10-17,21:48:31.000,290,11082353,5005,0,1760737710,13135.14462454999,24854.719837380006,53297.34389376001 2025-10-17,21:48:32.000,290,11082307,5044,0,1760737711,13135.18504240999,28084.278746879994,53297.38581648 2025-10-17,21:48:33.000,290,11082357,4965,0,1760737712,13135.23219658,30391.19112894,53297.39979072 2025-10-17,21:48:35.000,290,11082452,4325,0,1760737714,13135.39386802,29468.60804367,53297.36485512001 2025-10-17,21:48:36.000,290,11082409,5044,0,1760737715,13135.548803149992,27162.041068980005,53297.37882936 2025-10-17,21:48:37.000,290,11082375,5044,0,1760737716,13135.771101379993,29930.445893879994,53297.43472632001 2025-10-17,21:48:38.000,290,11082474,4605,0,1760737717,13135.872146029993,30853.275698700003,53297.41376496001 2025-10-17,21:48:39.000,290,11082260,4965,0,1760737718,13135.993399609994,29007.78526818,53297.39280360001 2025-10-17,21:48:40.000,290,11082395,5005,0,1760737719,13136.114653189994,34083.165917310005,53297.322932400006 2025-10-17,21:48:41.000,290,11082343,5125,0,1760737720,13136.28306093999,25778.458979970004,53297.38581648 2025-10-17,21:48:42.000,290,11082299,5005,0,1760737721,13136.30326986999,30392.199154529997,53297.37882936 2025-10-17,21:48:43.000,290,11082365,4805,0,1760737722,13136.28979725,30853.557663900006,53297.4277392 2025-10-17,21:48:44.000,290,11082325,4605,0,1760737723,13136.30326986999,32699.026947029997,53297.31594528001 2025-10-17,21:48:45.000,290,11082463,4765,0,1760737724,13136.235906769994,35928.635200439996,53297.51857176 2025-10-17,21:48:46.000,290,11082158,4125,0,1760737725,13136.1887526,31776.2182896,53297.420752080005 2025-10-17,21:48:47.000,290,11082620,4325,0,1760737726,13136.316742489995,29469.376398840002,53297.469661920004 2025-10-17,21:48:48.000,290,11082300,4325,0,1760737727,13136.316742489995,28085.265625080006,53297.36485512001 2025-10-17,21:48:49.000,290,11082463,4365,0,1760737728,13136.175279979994,30392.16390888,53297.24607408001 2025-10-17,21:48:50.000,290,11082505,4765,0,1760737729,13136.296533559995,29930.572778219997,53297.28100968 2025-10-17,21:48:51.000,290,11082320,4485,0,1760737730,13136.357160349995,28085.286772470005,53297.56049448001 2025-10-17,21:48:52.000,290,11082552,4405,0,1760737731,13136.316742489995,28085.35021464,53297.51158464001 2025-10-17,21:48:53.000,290,11082295,4885,0,1760737732,13136.55251334,27162.10451115,53297.4976104 2025-10-17,21:48:54.000,290,11082546,4085,0,1760737733,13136.26285200999,27162.224346360003,53297.57446872 2025-10-17,21:48:55.000,290,11082158,4925,0,1760737734,13136.55251334,25778.240456939995,53297.35088088 2025-10-17,21:48:56.000,290,11082495,4685,0,1760737735,13136.579458579996,29007.707727750007,53297.63036568001 2025-10-17,21:48:57.000,290,11082276,4365,0,1760737736,13136.619876439996,28546.419709680005,53297.490623280006 2025-10-17,21:48:58.000,290,11082318,4725,0,1760737737,13136.693975850001,26701.168949579995,53297.39979072 2025-10-17,21:48:59.000,290,11082397,5205,0,1760737738,13136.761338949997,26701.049114370006,53297.588442960005 2025-10-17,21:49:00.000,290,11082370,4725,0,1760737739,13136.801756809997,31314.94436979,53297.4277392 2025-10-17,21:49:01.000,290,11082439,4925,0,1760737740,13136.815229430002,26240.050110630007,53297.53254600001 2025-10-17,21:49:02.000,290,11082329,5085,0,1760737741,13136.842174669997,28085.723818529994,53297.57446872 2025-10-17,21:49:03.000,290,11082283,5125,0,1760737742,13136.936483010002,31315.388464980002,53297.60241720001 2025-10-17,21:49:04.000,290,11082365,5085,0,1760737743,13136.976900870002,24856.2283512,53297.62337856 2025-10-17,21:49:05.000,290,11082430,4605,0,1760737744,13137.077945519988,33161.11856592,53297.4277392 2025-10-17,21:49:06.000,290,11082292,4685,0,1760737745,13137.098154449988,28547.413637010002,53297.62337856 2025-10-17,21:49:07.000,290,11082346,4805,0,1760737746,13137.205935409998,26702.155827780007,53297.51857176 2025-10-17,21:49:08.000,290,11082272,4405,0,1760737747,13137.232880649994,29931.82752336,53297.63036568001 2025-10-17,21:49:09.000,290,11082341,4885,0,1760737748,13137.259825889989,29470.412620949995,53297.637352800004 2025-10-17,21:49:10.000,290,11082381,5085,0,1760737749,13137.266562199999,29470.306884000005,53297.60241720001 2025-10-17,21:49:11.000,290,11082387,5205,0,1760737750,13137.367606849999,29008.91312898,53297.658314160006 2025-10-17,21:49:12.000,290,11082448,4645,0,1760737751,13137.354134229994,30393.052099260007,53297.65132704001 2025-10-17,21:49:13.000,290,11082412,4365,0,1760737752,13137.38107946999,33161.40053112,53297.70023688001 2025-10-17,21:49:14.000,290,11082359,4845,0,1760737753,13137.42149732999,30854.459952539997,53297.73517248 2025-10-17,21:49:25.000,290,11082437,4845,0,1760737764,13137.367606849999,31777.50828039,53297.77010808001 2025-10-17,21:49:26.000,290,11082458,4565,0,1760737765,13137.4686515,24395.56065657,53297.707224000005 2025-10-17,21:49:27.000,290,11082448,4405,0,1760737766,13137.58316876999,23472.984620429997,53297.62337856 2025-10-17,21:49:28.000,290,11082204,4645,0,1760737767,13137.70442234999,29471.138681340002,53297.63036568001 2025-10-17,21:49:29.000,290,11082180,4525,0,1760737768,13137.77178545,29471.427695670005,53297.74914672001 2025-10-17,21:49:30.000,290,11082185,5125,0,1760737769,13137.866093789991,26241.833540520005,53297.72818536001 2025-10-17,21:49:31.000,290,11082359,4965,0,1760737770,13137.913247960001,28548.675431280004,53297.707224000005 2025-10-17,21:49:32.000,290,11082377,5125,0,1760737771,13138.021028919997,25780.341097680008,53297.67927552001 2025-10-17,21:49:33.000,290,11082480,4645,0,1760737772,13138.014292610002,33162.288721499994,53297.77709520001 2025-10-17,21:49:34.000,290,11082186,4525,0,1760737773,13137.913247960001,29471.279663940004,53297.66530128 2025-10-17,21:49:35.000,290,11082327,5525,0,1760737774,13137.758312829996,26241.438789239997,53297.707224000005 2025-10-17,21:49:36.000,290,11082359,5085,0,1760737775,13137.596641389995,28548.217237830002,53297.86094064 2025-10-17,21:49:37.000,290,11082328,4805,0,1760737776,13137.48886043,32239.028919749995,53297.756133840005 2025-10-17,21:49:38.000,290,11082405,5165,0,1760737777,13137.333925299994,24395.313937020008,53297.90286336 2025-10-17,21:49:39.000,290,11082410,4645,0,1760737778,13137.239616959989,31316.276655359994,53297.79805656001 2025-10-17,21:49:40.000,290,11082278,4605,0,1760737779,13137.253089579994,24395.525410920003,53297.707224000005 2025-10-17,21:49:41.000,290,11082319,5125,0,1760737780,13137.286771129999,31777.69155777,53297.993695920006 2025-10-17,21:49:42.000,290,11082182,4685,0,1760737781,13137.300243749989,25779.678479459995,53297.874914880005 2025-10-17,21:49:43.000,290,11082302,4885,0,1760737782,13137.52927829,29932.32096246,53297.9517732 2025-10-17,21:49:44.000,290,11082407,4845,0,1760737783,13137.536014599995,31316.35419579,53297.81901792001 2025-10-17,21:49:46.000,290,11082284,4485,0,1760737785,13137.36087053999,32239.388425380006,53297.76312096 2025-10-17,21:49:47.000,290,11082286,4565,0,1760737786,13137.4686515,30855.298799009994,53297.86792776001 2025-10-17,21:49:48.000,290,11082296,4285,0,1760737787,13137.50233304999,27625.704643859994,53297.70023688001 2025-10-17,21:49:49.000,290,11082297,4605,0,1760737788,13137.495596739995,29471.195074379997,53297.874914880005 2025-10-17,21:49:50.000,290,11082094,4405,0,1760737789,13137.374343159994,32700.986605169994,53297.89587624001 2025-10-17,21:49:51.000,290,11082271,4765,0,1760737790,13137.414761019994,34085.38639326001,53297.7421596 2025-10-17,21:49:52.000,290,11082248,4205,0,1760737791,13137.44170625999,33623.92214694001,53297.95876032 2025-10-17,21:49:53.000,290,11082171,4925,0,1760737792,13137.44170625999,30855.637157250007,53297.77010808001 2025-10-17,21:49:54.000,290,11082482,4245,0,1760737793,13137.54275090999,32240.058092730003,53297.78408232 2025-10-17,21:49:55.000,290,11082355,4765,0,1760737794,13137.44844257,27164.64219795,53297.637352800004 2025-10-17,21:49:56.000,290,11082489,5005,0,1760737795,13137.40802471,25780.616013749997,53297.93081184 2025-10-17,21:49:57.000,290,11082297,4645,0,1760737796,13137.313716369994,27165.022850969995,53297.756133840005 2025-10-17,21:49:58.000,290,11082303,4765,0,1760737797,13137.259825889989,28087.72577145,53297.86792776001 2025-10-17,21:49:59.000,290,11082418,4445,0,1760737798,13137.306980059999,25319.11652178,53297.83299216 2025-10-17,21:50:00.000,290,11082260,4245,0,1760737799,13137.286771129999,29472.069166500005,53298.02863152 2025-10-17,21:50:01.000,290,11082073,5125,0,1760737800,13137.064472899998,33624.5001756,53297.93779896001 2025-10-17,21:50:02.000,290,11082279,5005,0,1760737801,13137.239616959989,26703.51630987,53297.79106944 2025-10-17,21:50:03.000,290,11082255,5005,0,1760737802,13137.158781239988,30394.680448290004,53297.9517732 2025-10-17,21:50:04.000,290,11082361,5125,0,1760737803,13137.044263969998,33162.965437980005,53297.81901792001 2025-10-17,21:50:05.000,290,11082163,5005,0,1760737804,13136.983637179997,32240.142682289996,53297.84696640001 2025-10-17,21:50:06.000,290,11082293,5125,0,1760737805,13136.990373489993,28548.908052569997,53297.94478608001 2025-10-17,21:50:07.000,290,11082320,4525,0,1760737806,13137.071209209993,30394.151763539994,53297.93779896001 2025-10-17,21:50:08.000,290,11082294,4685,0,1760737807,13137.077945519988,29009.8577124,53297.90985048 2025-10-17,21:50:09.000,290,11082259,5325,0,1760737808,13137.071209209993,22550.436780810007,53297.874914880005 2025-10-17,21:50:10.000,290,11082366,4965,0,1760737809,13136.970164559993,28548.372318690002,53297.93779896001 2025-10-17,21:50:11.000,290,11082326,4765,0,1760737810,13136.929746699992,28548.40756434,53297.89587624001 2025-10-17,21:50:12.000,290,11082350,4725,0,1760737811,13136.889328839992,34084.97754372,53297.874914880005 2025-10-17,21:50:13.000,290,11082275,5005,0,1760737812,13136.855647290002,26702.72680731,53297.93081184 2025-10-17,21:50:14.000,290,11082267,5125,0,1760737813,13136.801756809997,31778.044014269995,53297.90286336 2025-10-17,21:50:15.000,290,11082345,5165,0,1760737814,13136.801756809997,29932.4478468,53297.93081184 2025-10-17,21:50:16.000,290,11081988,4405,0,1760737815,13136.747866329992,30855.616009859994,53297.77010808001 2025-10-17,21:50:17.000,290,11082487,5044,0,1760737816,13136.781547879997,31317.122550960004,53297.90985048 2025-10-17,21:50:18.000,290,11082544,4645,0,1760737817,13136.626612749991,29471.80834869,53298.042605760005 2025-10-17,21:50:19.000,290,11082181,4605,0,1760737818,13136.828702049992,30394.786185239995,53297.69324976 2025-10-17,21:50:20.000,290,11082170,4645,0,1760737819,13136.667030609991,26242.348127010002,53297.63036568001 2025-10-17,21:50:21.000,290,11082253,4885,0,1760737820,13136.815229430002,28548.957396480007,53297.84696640001 2025-10-17,21:50:22.000,290,11082268,4325,0,1760737821,13136.667030609991,30394.666350030006,53297.79106944 2025-10-17,21:50:23.000,290,11081939,4885,0,1760737822,13136.700712159996,27164.867770109995,53297.71421112 2025-10-17,21:50:24.000,290,11082590,4405,0,1760737823,13136.680503229996,30856.003712010002,53297.874914880005 2025-10-17,21:50:25.000,290,11082320,4325,0,1760737824,13136.741130019996,28087.42970799,53297.86094064 2025-10-17,21:50:26.000,290,11082296,4685,0,1760737825,13136.707448469992,27164.63514882,53297.81901792001 2025-10-17,21:50:27.000,290,11082283,4805,0,1760737826,13136.653557990001,29471.688513479996,53297.881902 2025-10-17,21:50:28.000,290,11082316,4405,0,1760737827,13136.52556809999,36392.20713662999,53297.83997928 2025-10-17,21:50:29.000,290,11082208,4525,0,1760737828,13136.55251334,31778.6149938,53298.01465728001 2025-10-17,21:50:30.000,290,11082259,4725,0,1760737829,13136.518831789996,30394.208156580004,53297.993695920006 2025-10-17,21:50:31.000,290,11082348,4325,0,1760737830,13136.44473237999,26241.798294869994,53297.94478608001 2025-10-17,21:50:32.000,290,11082378,4445,0,1760737831,13136.42452344999,27164.571706650007,53297.93081184 2025-10-17,21:50:33.000,290,11082299,4965,0,1760737832,13136.24937939,31317.059108789996,53297.81901792001 2025-10-17,21:50:34.000,290,11082327,4965,0,1760737833,13136.22243414999,31778.516305979996,53297.79106944 2025-10-17,21:50:35.000,290,11082321,5125,0,1760737834,13136.128125809999,30855.841582020003,53297.8120308 2025-10-17,21:50:36.000,290,11082245,5365,0,1760737835,13136.12138949999,34085.60491629,53297.73517248 2025-10-17,21:50:37.000,290,11082413,5165,0,1760737836,13136.175279979994,27626.26857426,53297.77010808001 2025-10-17,21:50:38.000,290,11082305,5044,0,1760737837,13136.12138949999,29010.64721496,53297.874914880005 2025-10-17,21:50:39.000,290,11082437,5245,0,1760737838,13136.107916879999,31317.573695280007,53297.707224000005 2025-10-17,21:50:40.000,290,11082325,5285,0,1760737839,13136.054026399994,30394.694546550003,53297.67927552001 2025-10-17,21:50:41.000,290,11082478,4485,0,1760737840,13136.033817469994,27626.360212950007,53297.65132704001 2025-10-17,21:50:42.000,290,11082180,4565,0,1760737841,13136.040553779989,27164.8184262,53297.60940432001 2025-10-17,21:50:43.000,290,11082344,4685,0,1760737842,13136.060762709989,25780.73584896,53297.73517248 2025-10-17,21:50:44.000,290,11082326,4445,0,1760737843,13136.074235329994,27626.050051230006,53297.84696640001 2025-10-17,21:50:45.000,290,11082426,4845,0,1760737844,13136.074235329994,29471.49818697,53297.46267480001 2025-10-17,21:50:47.000,290,11082346,4645,0,1760737846,13135.824991859998,34547.06916261,53297.707224000005 2025-10-17,21:50:48.000,290,11082299,5165,0,1760737847,13135.784573999998,32701.790205989993,53297.57446872 2025-10-17,21:50:49.000,290,11082236,4645,0,1760737848,13135.885618649998,29010.555576269995,53297.8120308 2025-10-17,21:50:50.000,290,11082405,5325,0,1760737849,13136.000135919989,29010.51328149,53297.72818536001 2025-10-17,21:50:51.000,290,11082314,4525,0,1760737850,13136.107916879999,30394.680448290004,53297.76312096 2025-10-17,21:50:52.000,290,11082301,4725,0,1760737851,13136.1887526,31317.3199266,53297.7421596 2025-10-17,21:50:53.000,290,11082431,4765,0,1760737852,13136.1887526,28549.03493691,53297.78408232 2025-10-17,21:50:54.000,290,11082356,4045,0,1760737853,13136.20896153,30855.85568028,53297.72818536001 2025-10-17,21:50:55.000,290,11082263,4805,0,1760737854,13136.276324629995,29933.054071980005,53297.77010808001 2025-10-17,21:50:56.000,290,11082401,4605,0,1760737855,13136.1887526,31778.389421640008,53297.7421596 2025-10-17,21:50:57.000,290,11082325,5005,0,1760737856,13136.134862119994,28548.456908249995,53297.79805656001 2025-10-17,21:50:58.000,290,11082306,4485,0,1760737857,13136.000135919989,24395.920162199996,53297.805043680004 2025-10-17,21:50:59.000,290,11082320,4325,0,1760737858,13135.798046620002,28086.851679330008,53297.81901792001 2025-10-17,21:51:00.000,290,11082218,4565,0,1760737859,13135.649847799992,27625.450875180002,53297.826005040006 2025-10-17,21:51:01.000,290,11082257,4925,0,1760737860,13135.481440049996,36391.69255014,53297.83997928 2025-10-17,21:51:02.000,290,11082428,4365,0,1760737861,13135.319768609996,32239.416621900004,53297.77010808001 2025-10-17,21:51:03.000,290,11082354,4445,0,1760737862,13135.259141819995,30394.130616149996,53297.73517248 2025-10-17,21:51:04.000,290,11082377,5325,0,1760737863,13135.279350749996,29471.596874790004,53297.78408232 2025-10-17,21:51:05.000,290,11082389,5085,0,1760737864,13135.39386802,29933.180956320008,53297.637352800004 2025-10-17,21:51:06.000,290,11082442,4605,0,1760737865,13135.595957320002,35469.84962352,53297.62337856 2025-10-17,21:51:07.000,290,11082391,5044,0,1760737866,13135.717210900002,30394.532416560003,53297.68626264 2025-10-17,21:51:08.000,290,11082338,4645,0,1760737867,13135.804782929998,30394.56061308,53297.58145584001 2025-10-17,21:51:09.000,290,11082398,4645,0,1760737868,13135.973190679993,32240.149731419995,53297.65132704001 2025-10-17,21:51:10.000,290,11082254,4725,0,1760737869,13135.959718059989,22550.902023389994,53297.67927552001 2025-10-17,21:51:11.000,290,11082244,4605,0,1760737870,13135.932772819993,28548.851659530003,53297.52555888 2025-10-17,21:51:12.000,290,11082273,5165,0,1760737871,13136.020344849989,29010.19607064,53297.58145584001 2025-10-17,21:51:13.000,290,11082386,4885,0,1760737872,13135.993399609994,28549.084280819996,53297.44870056 2025-10-17,21:51:14.000,290,11082379,4965,0,1760737873,13135.878882339988,26241.678459660005,53297.70023688001 2025-10-17,21:51:15.000,290,11082303,4925,0,1760737874,13135.818255550003,29010.153775860002,53297.62337856 2025-10-17,21:51:16.000,290,11082441,5005,0,1760737875,13135.750892449993,30394.546514820002,53297.78408232 2025-10-17,21:51:17.000,290,11082550,4685,0,1760737876,13135.703738279997,33623.943294330005,53297.78408232 2025-10-17,21:51:18.000,290,11082417,5005,0,1760737877,13135.575748390002,32239.642194059998,53297.51158464001 2025-10-17,21:51:19.000,290,11082315,5044,0,1760737878,13135.616166250002,31778.46696207,53297.54652024 2025-10-17,21:51:20.000,290,11082216,4845,0,1760737879,13135.494912670001,28548.590841719997,53297.469661920004 2025-10-17,21:51:21.000,290,11082370,4645,0,1760737880,13135.481440049996,29932.969482419998,53297.637352800004 2025-10-17,21:51:22.000,290,11082331,4885,0,1760737881,13135.447758499991,29010.266561940007,53297.51857176 2025-10-17,21:51:23.000,290,11082452,4125,0,1760737882,13135.697001970002,28087.500199290007,53297.60241720001 2025-10-17,21:51:24.000,290,11082144,4485,0,1760737883,13135.636375180002,29010.400495409995,53297.5674816 2025-10-17,21:51:25.000,290,11082159,4645,0,1760737884,13135.663320419997,31317.390417899995,53297.50459752 2025-10-17,21:51:26.000,290,11082342,4125,0,1760737885,13135.636375180002,30394.800283499993,53297.55350736 2025-10-17,21:51:27.000,290,11082679,5365,0,1760737886,13135.697001970002,29010.929180160005,53297.58145584001 2025-10-17,21:51:28.000,290,11082267,4765,0,1760737887,13135.737419830002,25319.786189129998,53297.86792776001 2025-10-17,21:51:29.000,290,11082415,4765,0,1760737888,13135.838464480003,29472.10441215,53297.69324976 2025-10-17,21:51:30.000,290,11082322,4365,0,1760737889,13135.838464480003,28087.937245349996,53297.59543008 2025-10-17,21:51:31.000,290,11082457,4605,0,1760737890,13135.838464480003,26242.341077880003,53297.62337856 2025-10-17,21:51:32.000,290,11082404,4325,0,1760737891,13135.723947209997,36854.04498684,53297.72818536001 2025-10-17,21:51:33.000,290,11082503,4925,0,1760737892,13135.589221009992,29471.81539782,53297.64433992 2025-10-17,21:51:34.000,290,11082503,4605,0,1760737893,13135.528594219992,29932.884892860005,53297.54652024 2025-10-17,21:51:35.000,290,11082377,4765,0,1760737894,13135.366922779991,30394.41258135,53297.60940432001 2025-10-17,21:51:36.000,290,11082458,4645,0,1760737895,13135.24566919999,29009.977547610004,53297.78408232 2025-10-17,21:51:37.000,290,11082299,4965,0,1760737896,13135.158097169995,32701.24742298,53297.47664904 2025-10-17,21:51:38.000,290,11082332,4525,0,1760737897,13135.06378882999,30394.39848309,53297.61639144 2025-10-17,21:51:39.000,290,11082298,4485,0,1760737898,13134.96274417999,26703.02287077,53297.61639144 2025-10-17,21:51:40.000,290,11082471,5205,0,1760737899,13135.07052514,29932.884892860005,53297.66530128 2025-10-17,21:51:41.000,290,11082235,5165,0,1760737900,13135.03010728,34085.076231540006,53297.658314160006 2025-10-17,21:51:42.000,290,11082435,4965,0,1760737901,13134.96274417999,26703.34008162,53297.539533120005 2025-10-17,21:51:43.000,290,11082345,5245,0,1760737902,13135.097470379995,25780.658308529994,53297.65132704001 2025-10-17,21:51:44.000,290,11082108,4525,0,1760737903,13135.110943,32701.339061670005,53297.65132704001 2025-10-17,21:51:45.000,290,11082251,5085,0,1760737904,13135.30629598999,27164.557608389994,53297.46267480001 2025-10-17,21:51:46.000,290,11082214,4004,0,1760737905,13135.20525133999,25780.566669840002,53297.48363616001 2025-10-17,21:51:48.000,290,11082350,4805,0,1760737907,13135.28608705999,29471.540481749995,53297.51857176 2025-10-17,21:51:49.000,290,11082301,5044,0,1760737908,13135.339977539996,27164.98760532,53297.357868 2025-10-17,21:51:50.000,290,11082301,5125,0,1760737909,13135.447758499991,29010.4921341,53297.469661920004 2025-10-17,21:51:51.000,290,11082442,4525,0,1760737910,13135.481440049996,29010.576723660008,53297.357868 2025-10-17,21:51:52.000,290,11082360,4845,0,1760737911,13135.542066839997,31317.693530489996,53297.33690664 2025-10-17,21:51:53.000,290,11082308,4645,0,1760737912,13135.629638869992,27626.621030759998,53297.31594528001 2025-10-17,21:51:54.000,290,11082345,5245,0,1760737913,13135.703738279997,31317.728776140008,53297.33690664 2025-10-17,21:51:55.000,290,11082479,5085,0,1760737914,13135.697001970002,31779.12958029,53297.371842240005 2025-10-17,21:51:56.000,290,11082428,4325,0,1760737915,13135.562275769997,28087.88085231,53297.31594528001 2025-10-17,21:51:57.000,290,11082275,4805,0,1760737916,13135.454494810001,26242.298783100006,53297.38581648 2025-10-17,21:51:58.000,290,11082392,4645,0,1760737917,13135.30629598999,24396.618026070006,53297.38581648 2025-10-17,21:51:59.000,290,11082367,4685,0,1760737918,13135.21198765,26242.256488319996,53297.32991952 2025-10-17,21:52:00.000,290,11082190,4405,0,1760737919,13135.077261449995,32240.340057930007,53297.420752080005 2025-10-17,21:52:01.000,290,11082276,4445,0,1760737920,13134.98968942,31317.432712680005,53297.40677784 2025-10-17,21:52:02.000,290,11082396,4405,0,1760737921,13134.90211738999,33162.979536240004,53297.40677784 2025-10-17,21:52:03.000,290,11082305,4685,0,1760737922,13134.854963219994,29471.81539782,53297.36485512001 2025-10-17,21:52:04.000,290,11082357,4765,0,1760737923,13134.895381079994,30394.525367430004,53297.39280360001 2025-10-17,21:52:05.000,290,11082294,4445,0,1760737924,13134.895381079994,30394.70864481,53297.38581648 2025-10-17,21:52:06.000,290,11082321,4925,0,1760737925,13134.875172149994,31778.932204650002,53297.371842240005 2025-10-17,21:52:07.000,290,11082368,4485,0,1760737926,13134.881908459989,27626.515293810007,53297.34389376001 2025-10-17,21:52:08.000,290,11082327,5085,0,1760737927,13134.96274417999,34086.09130626,53297.28100968 2025-10-17,21:52:09.000,290,11082408,4525,0,1760737928,13134.98295310999,35008.970454990005,53297.204151360005 2025-10-17,21:52:10.000,290,11082351,5165,0,1760737929,13134.98295310999,33163.57166315999,53297.30895816 2025-10-17,21:52:11.000,290,11082366,4685,0,1760737930,13134.915590009994,31779.249415500002,53297.23209984 2025-10-17,21:52:12.000,290,11082182,4725,0,1760737931,13134.760654879989,30395.159789130004,53297.09235744 2025-10-17,21:52:13.000,290,11082331,5165,0,1760737932,13134.96274417999,22090.093346160007,53296.88274384 2025-10-17,21:52:14.000,290,11082379,5285,0,1760737933,13134.794336429994,31318.003692209997,53297.16921576 2025-10-17,21:52:15.000,290,11082345,5325,0,1760737934,13134.767391189998,31317.883856999993,53297.2879968 2025-10-17,21:52:16.000,290,11082311,5285,0,1760737935,13134.713500709993,24858.265549770003,53297.19017712 2025-10-17,21:52:17.000,290,11082387,5285,0,1760737936,13134.706764399998,29472.181952579995,53297.0434476 2025-10-17,21:52:18.000,290,11082621,4725,0,1760737937,13134.747182259998,31317.573695280007,53297.07139608 2025-10-17,21:52:19.000,290,11082011,5245,0,1760737938,13134.518147720002,31317.778120050003,53297.07139608 2025-10-17,21:52:20.000,290,11082342,4765,0,1760737939,13134.511411409992,29011.034917109995,53297.14825440001 2025-10-17,21:52:21.000,290,11082240,4685,0,1760737940,13134.693291779993,28549.464933840005,53297.085370320005 2025-10-17,21:52:22.000,290,11082378,4805,0,1760737941,13134.457520930002,35470.56863478001,53297.07139608 2025-10-17,21:52:23.000,290,11082367,5085,0,1760737942,13134.760654879989,29472.626047769998,53297.12729304001 2025-10-17,21:52:24.000,290,11082152,4525,0,1760737943,13134.807809049998,33163.81838271,53297.06440896 2025-10-17,21:52:25.000,290,11082062,4365,0,1760737944,13134.96274417999,29011.29573492,53297.02947336001 2025-10-17,21:52:26.000,290,11082371,4925,0,1760737945,13134.935798939994,33163.917070530006,53297.07838320001 2025-10-17,21:52:27.000,290,11082186,4085,0,1760737946,13134.996425729994,31318.313853929998,53297.1133188 2025-10-17,21:52:28.000,290,11082362,4365,0,1760737947,13134.98968942,29472.569654730003,53297.09934456001 2025-10-17,21:52:29.000,290,11082321,4885,0,1760737948,13134.929062629999,27626.980536389994,53297.09934456001 2025-10-17,21:52:30.000,290,11082232,4125,0,1760737949,13134.774127499993,29933.794230629996,53297.02947336001 2025-10-17,21:52:31.000,290,11082354,4485,0,1760737950,13134.659610229988,30856.440758070006,53297.06440896 2025-10-17,21:52:32.000,290,11082324,4445,0,1760737951,13134.524884029997,25780.933224599998,53297.1133188 2025-10-17,21:52:33.000,290,11082488,4365,0,1760737952,13134.369948899992,24858.12456717,53297.05043472 2025-10-17,21:52:34.000,290,11082294,4525,0,1760737953,13134.268904249991,29933.188005450007,53297.14825440001 2025-10-17,21:52:35.000,290,11082464,4205,0,1760737954,13134.11396912,33162.923143199994,53297.036460480005 2025-10-17,21:52:36.000,290,11082337,4805,0,1760737955,13134.241959009996,32701.740862079998,53296.95261504 2025-10-17,21:52:37.000,290,11082290,4405,0,1760737956,13134.188068529991,29010.555576269995,53297.085370320005 2025-10-17,21:52:38.000,290,11082370,4805,0,1760737957,13134.02639708999,22089.747938789995,53296.98056352001 2025-10-17,21:52:39.000,290,11082320,4525,0,1760737958,13134.09376019,26703.896962889994,53297.134280160004 2025-10-17,21:52:40.000,290,11082435,5285,0,1760737959,13133.93208875,28087.972491000008,53297.09934456001 2025-10-17,21:52:41.000,290,11082318,4645,0,1760737960,13133.87146196,35470.223227409995,53296.9735764 2025-10-17,21:52:42.000,290,11082373,4925,0,1760737961,13133.797362549994,25319.77209087,53296.966589280004 2025-10-17,21:52:43.000,290,11082315,5285,0,1760737962,13133.76368099999,32240.607924869997,53296.917679440005 2025-10-17,21:52:44.000,290,11082384,4765,0,1760737963,13133.78388992999,29011.041966239995,53296.833834 2025-10-17,21:52:45.000,290,11082321,4925,0,1760737964,13133.8310441,32702.065122059998,53296.85479536 2025-10-17,21:52:46.000,290,11082323,5525,0,1760737965,13133.90514350999,30395.18798565,53296.87575672 2025-10-17,21:52:47.000,290,11082498,4925,0,1760737966,13134.039869709995,29472.576703860002,53296.95261504 2025-10-17,21:52:49.000,290,11082352,4805,0,1760737968,13134.228486389991,33163.14166623,53297.17620288001 2025-10-17,21:52:50.000,290,11082378,4765,0,1760737969,13134.167859599991,29471.928183900003,53296.93864080001 2025-10-17,21:52:51.000,290,11082373,5005,0,1760737970,13133.979242919995,30394.807332630007,53296.98056352001 2025-10-17,21:52:52.000,290,11082278,4805,0,1760737971,13133.938825059995,28087.711673190002,53297.06440896 2025-10-17,21:52:53.000,290,11082239,5165,0,1760737972,13133.84451671999,24857.800307190002,53297.05742184001 2025-10-17,21:52:54.000,290,11082332,4165,0,1760737973,13133.756944689994,28548.88690518,53297.00851200001 2025-10-17,21:52:55.000,290,11082289,5125,0,1760737974,13133.676108969994,33624.12657171,53297.0434476 2025-10-17,21:52:56.000,290,11082374,4365,0,1760737975,13133.561591699989,31778.678435969996,53297.02248624 2025-10-17,21:52:57.000,290,11082309,5165,0,1760737976,13133.494228599993,30394.518318300004,53297.00152488 2025-10-17,21:52:58.000,290,11082404,4485,0,1760737977,13133.581800629989,30855.86977854,53296.89671808 2025-10-17,21:52:59.000,290,11082181,4805,0,1760737978,13133.615482179994,26242.122554849993,53296.86178248001 2025-10-17,21:53:00.000,290,11082247,4765,0,1760737979,13133.635691109994,29471.66031696,53296.93864080001 2025-10-17,21:53:01.000,290,11082332,4365,0,1760737980,13133.716526829994,32701.310865149993,53296.95261504 2025-10-17,21:53:02.000,290,11082233,4965,0,1760737981,13133.541382769989,28548.86575779,53297.036460480005 2025-10-17,21:53:03.000,290,11082196,4325,0,1760737982,13133.608745869999,29932.687517219994,53296.75697568 2025-10-17,21:53:04.000,290,11082545,4725,0,1760737983,13133.534646459993,27164.473018830002,53296.87575672 2025-10-17,21:53:05.000,290,11082195,4885,0,1760737984,13133.487492289998,28087.352167560006,53296.99453776 2025-10-17,21:53:06.000,290,11081967,4805,0,1760737985,13133.514437529993,32700.979556039994,53296.9037052 2025-10-17,21:53:07.000,290,11082313,4805,0,1760737986,13133.467283359998,32701.303816019994,53296.966589280004 2025-10-17,21:53:08.000,290,11082318,4565,0,1760737987,13133.366238709998,29932.990629809996,53296.87575672 2025-10-17,21:53:09.000,290,11082304,4525,0,1760737988,13133.386447639998,31778.671386839997,53296.868769600005 2025-10-17,21:53:10.000,290,11082252,4605,0,1760737989,13133.325820849997,31317.3199266,53296.86178248001 2025-10-17,21:53:11.000,290,11082318,4605,0,1760737990,13133.305611919997,34085.60491629,53296.966589280004 2025-10-17,21:53:12.000,290,11082237,5085,0,1760737991,13133.292139299992,29471.836545209997,53296.93864080001 2025-10-17,21:53:13.000,290,11082225,5044,0,1760737992,13133.305611919997,31317.538449629996,53297.036460480005 2025-10-17,21:53:14.000,290,11082113,5005,0,1760737993,13133.339293470002,29933.27964414,53296.98056352001 2025-10-17,21:53:15.000,290,11082324,4605,0,1760737994,13133.366238709998,30855.926171579995,53296.91069232001 2025-10-17,21:53:16.000,290,11082292,4685,0,1760737995,13133.447074429998,24857.884896749994,53296.93165368001 2025-10-17,21:53:17.000,290,11082338,4685,0,1760737996,13133.453810739993,28087.612985369997,53296.9735764 2025-10-17,21:53:18.000,290,11082321,5005,0,1760737997,13133.379711330002,31778.565649890006,53296.917679440005 2025-10-17,21:53:19.000,290,11082148,4525,0,1760737998,13133.474019669993,29471.667366089998,53296.93864080001 2025-10-17,21:53:20.000,290,11082223,5125,0,1760737999,13133.420129190003,32701.035949080004,53296.95261504 2025-10-17,21:53:21.000,290,11082288,4805,0,1760738000,13133.440338119988,31316.69255403,53296.9735764 2025-10-17,21:53:22.000,290,11082315,5285,0,1760738001,13133.319084540002,30855.22830771,53296.833834 2025-10-17,21:53:23.000,290,11082206,4645,0,1760738002,13133.238248820002,30393.78520878,53296.95261504 2025-10-17,21:53:24.000,290,11082243,5125,0,1760738003,13133.211303579992,34546.28670918,53297.10633168001 2025-10-17,21:53:25.000,290,11082387,5125,0,1760738004,13133.177622030002,29471.061140909995,53296.88973096001 2025-10-17,21:53:26.000,290,11082351,5165,0,1760738005,13133.278666680002,29470.906060049994,53297.16222864 2025-10-17,21:53:27.000,290,11082612,4645,0,1760738006,13133.211303579992,30393.355211849994,53297.17620288001 2025-10-17,21:53:28.000,290,11082258,4845,0,1760738007,13133.137204170001,26702.54352993,53297.10633168001 2025-10-17,21:53:29.000,290,11082408,4445,0,1760738008,13133.130467859992,29009.498206770004,53296.99453776 2025-10-17,21:53:30.000,290,11082279,5005,0,1760738009,13133.049632139991,28087.126595399997,53297.09235744 2025-10-17,21:53:31.000,290,11082382,4445,0,1760738010,13133.042895829996,28087.140693659996,53297.036460480005 2025-10-17,21:53:32.000,290,11082343,4725,0,1760738011,13133.009214279991,28087.302823649996,53297.0434476 2025-10-17,21:53:33.000,290,11082333,4645,0,1760738012,13132.982269039996,29010.055088039997,53297.00152488 2025-10-17,21:53:34.000,290,11082376,4365,0,1760738013,13132.921642249996,28548.823463010005,53296.92466656 2025-10-17,21:53:35.000,290,11082024,4365,0,1760738014,13132.89469701,27625.993658189996,53296.966589280004 2025-10-17,21:53:36.000,290,11082205,4685,0,1760738015,13132.97553273,26703.135656850005,53296.93165368001 2025-10-17,21:53:37.000,290,11082360,4285,0,1760738016,13133.029423209991,30394.285697009997,53297.06440896 2025-10-17,21:53:38.000,290,11082288,4485,0,1760738017,13133.150676789992,28548.647234760007,53297.02248624 2025-10-17,21:53:39.000,290,11082451,5165,0,1760738018,13133.157413100002,33162.486097140005,53296.94562792 2025-10-17,21:53:40.000,290,11082351,4765,0,1760738019,13133.265194059997,29471.279663940004,53296.95960216001 2025-10-17,21:53:41.000,290,11082442,4485,0,1760738020,13133.346029779997,31316.297802750007,53296.92466656 2025-10-17,21:53:42.000,290,11082523,5125,0,1760738021,13133.379711330002,26240.994694049994,53297.1133188 2025-10-17,21:53:43.000,290,11082329,5165,0,1760738022,13133.447074429998,30854.713721220003,53296.98056352001 2025-10-17,21:53:44.000,290,11082435,5125,0,1760738023,13133.433601809993,31316.22731145,53296.84780824 2025-10-17,21:53:45.000,290,11082316,4845,0,1760738024,13133.352766089993,34084.34312202,53297.07139608 2025-10-17,21:53:46.000,290,11082105,5245,0,1760738025,13133.238248820002,28547.61101265,53297.06440896 2025-10-17,21:53:47.000,290,11082403,4925,0,1760738026,13133.231512509992,28547.963469149996,53297.16222864 2025-10-17,21:53:48.000,290,11082277,5085,0,1760738027,13133.292139299992,30854.91109686,53296.85479536 2025-10-17,21:53:50.000,290,11082070,4765,0,1760738029,13133.393183949993,25318.47505095,53297.02947336001 2025-10-17,21:53:51.000,290,11082479,5125,0,1760738030,13133.467283359998,27163.817449740003,53297.00851200001 2025-10-17,21:53:52.000,290,11082266,4805,0,1760738031,13133.379711330002,28086.534468480007,53297.28100968 2025-10-17,21:53:53.000,290,11082417,5165,0,1760738032,13133.244985129997,28086.372338490008,53296.89671808 2025-10-17,21:53:54.000,290,11082151,4845,0,1760738033,13133.359502400002,27624.936288690005,53297.12729304001 2025-10-17,21:53:55.000,290,11082326,4445,0,1760738034,13133.231512509992,30393.27767142,53297.085370320005 2025-10-17,21:53:56.000,290,11082399,5044,0,1760738035,13133.285402989997,29470.003771410004,53297.00851200001 2025-10-17,21:53:57.000,290,11082054,4725,0,1760738036,13133.325820849997,29470.116557489993,53297.085370320005 2025-10-17,21:53:58.000,290,11082103,4925,0,1760738037,13133.399920260003,27163.331059770004,53297.134280160004 2025-10-17,21:53:59.000,290,11082303,5085,0,1760738038,13133.514437529993,27163.112536739995,53297.07139608 2025-10-17,21:54:00.000,290,11082467,4685,0,1760738039,13133.507701219998,25779.114549060003,53297.2879968 2025-10-17,21:54:01.000,290,11082369,5085,0,1760738040,13133.68284527999,29008.490181179994,53297.26703544001 2025-10-17,21:54:02.000,290,11082314,4325,0,1760738041,13133.85125303,29008.821490290007,53297.14126728 2025-10-17,21:54:03.000,290,11082278,4445,0,1760738042,13133.84451671999,31776.958448250007,53297.32991952 2025-10-17,21:54:04.000,290,11082280,4405,0,1760738043,13133.95229768,31777.120578240007,53297.22511272001 2025-10-17,21:54:05.000,290,11082359,4765,0,1760738044,13133.938825059995,24856.55966031,53297.29498392001 2025-10-17,21:54:06.000,290,11082428,4285,0,1760738045,13133.999451849995,29470.483112250004,53297.322932400006 2025-10-17,21:54:07.000,290,11082291,4805,0,1760738046,13133.98597922999,29470.391473559997,53297.30895816 2025-10-17,21:54:08.000,290,11082296,4325,0,1760738047,13134.00618815999,27163.472042370006,53297.22511272001 2025-10-17,21:54:09.000,290,11082298,4365,0,1760738048,13134.02639708999,29009.082308099998,53297.36485512001 2025-10-17,21:54:10.000,290,11082416,4765,0,1760738049,13134.07355126,28086.196110239995,53297.301971040004 2025-10-17,21:54:11.000,290,11082324,4485,0,1760738050,13134.167859599991,30393.016853609995,53297.2879968 2025-10-17,21:54:12.000,290,11082359,4725,0,1760738051,13134.322794729997,26240.501254949995,53297.41376496001 2025-10-17,21:54:13.000,290,11082314,4685,0,1760738052,13134.410366759992,27163.21827369,53297.37882936 2025-10-17,21:54:14.000,290,11082366,4805,0,1760738053,13134.511411409992,30854.28372429,53297.322932400006 2025-10-17,21:54:15.000,290,11082349,5044,0,1760738054,13134.679819159988,33160.97758332,53297.38581648 2025-10-17,21:54:16.000,290,11082240,4365,0,1760738055,13134.686555469998,30854.11454517,53297.33690664 2025-10-17,21:54:17.000,290,11082312,4445,0,1760738056,13134.794336429994,32238.253515450007,53297.44171344001 2025-10-17,21:54:18.000,290,11082281,5245,0,1760738057,13134.861699529989,29008.342149450007,53297.50459752 2025-10-17,21:54:19.000,290,11082384,4605,0,1760738058,13134.90211738999,34083.84263379,53297.33690664 2025-10-17,21:54:20.000,290,11082372,4685,0,1760738059,13134.861699529989,30393.080295780004,53297.59543008 2025-10-17,21:54:21.000,290,11082412,4565,0,1760738060,13135.218723959995,28085.998734599998,53297.371842240005 2025-10-17,21:54:22.000,290,11082167,5165,0,1760738061,13135.08399775999,27624.767109570006,53297.39280360001 2025-10-17,21:54:23.000,290,11082376,4685,0,1760738062,13135.05031621,27163.154831520005,53297.56049448001 2025-10-17,21:54:24.000,290,11082642,4725,0,1760738063,13134.996425729994,27163.267617599995,53297.48363616001 2025-10-17,21:54:25.000,290,11082026,4485,0,1760738064,13135.077261449995,27624.245473949995,53297.357868 2025-10-17,21:54:26.000,290,11082201,5005,0,1760738065,13134.98295310999,26701.718781720003,53297.31594528001 2025-10-17,21:54:27.000,290,11082442,4525,0,1760738066,13134.908853699999,31776.627139139993,53297.56049448001 2025-10-17,21:54:28.000,290,11082479,5085,0,1760738067,13135.04357989999,27624.118589610007,53297.52555888 2025-10-17,21:54:29.000,290,11082357,5285,0,1760738068,13135.016634659994,27163.04909457,53297.68626264 2025-10-17,21:54:30.000,290,11082361,4925,0,1760738069,13135.158097169995,30853.7691378,53297.50459752 2025-10-17,21:54:31.000,290,11082523,5165,0,1760738070,13135.21198765,24394.75705575,53297.588442960005 2025-10-17,21:54:32.000,290,11082508,4685,0,1760738071,13135.420813259996,33622.63215614999,53297.60940432001 2025-10-17,21:54:33.000,290,11082691,5044,0,1760738072,13135.555539460001,29470.088360969996,53297.41376496001 2025-10-17,21:54:34.000,290,11082350,4245,0,1760738073,13135.865409719998,29470.137704880006,53297.79106944 2025-10-17,21:54:35.000,290,11082684,4325,0,1760738074,13136.074235329994,28547.74494612,53297.63036568001 2025-10-17,21:54:36.000,290,11082345,4645,0,1760738075,13136.134862119994,26240.4660093,53297.78408232 2025-10-17,21:54:37.000,290,11082482,4245,0,1760738076,13136.32347879999,28547.42773527,53297.61639144 2025-10-17,21:54:38.000,290,11082370,4205,0,1760738077,13136.28306093999,28085.97758721,53297.69324976 2025-10-17,21:54:39.000,290,11082101,4805,0,1760738078,13136.26958832,29931.439821210006,53297.7421596 2025-10-17,21:54:40.000,290,11082351,5165,0,1760738079,13136.168543669999,27162.957455879994,53297.79106944 2025-10-17,21:54:41.000,290,11082291,4885,0,1760738080,13136.060762709989,28547.040033120007,53297.707224000005 2025-10-17,21:54:42.000,290,11082516,4445,0,1760738081,13136.054026399994,24394.573778370002,53297.81901792001 2025-10-17,21:54:43.000,290,11082450,4485,0,1760738082,13136.000135919989,27624.19613004,53297.86792776001 2025-10-17,21:54:44.000,290,11082352,4605,0,1760738083,13136.000135919989,32237.908108079995,53297.923824720005 2025-10-17,21:54:45.000,290,11082392,4645,0,1760738084,13136.060762709989,30392.4740706,53297.90286336 2025-10-17,21:54:46.000,290,11082306,4765,0,1760738085,13136.107916879999,29931.143757750004,53297.86094064 2025-10-17,21:54:47.000,290,11082386,4725,0,1760738086,13136.168543669999,31315.437808889998,53297.77709520001 2025-10-17,21:54:48.000,290,11082342,4685,0,1760738087,13136.20896153,30854.177987339994,53297.8120308 2025-10-17,21:54:49.000,290,11082290,4605,0,1760738088,13136.34368772999,24394.898038350002,53297.77709520001 2025-10-17,21:54:51.000,290,11082228,4605,0,1760738090,13136.653557990001,32238.394498049995,53297.88888912 2025-10-17,21:54:52.000,290,11082183,5165,0,1760738091,13136.714184780001,31315.543545840002,53297.86792776001 2025-10-17,21:54:53.000,290,11082401,5125,0,1760738092,13136.788284189992,26240.416665390003,53297.923824720005 2025-10-17,21:54:54.000,290,11082355,5285,0,1760738093,13136.848910979992,32238.253515450007,53297.90286336 2025-10-17,21:54:55.000,290,11082317,4925,0,1760738094,13136.855647290002,29008.59591813,53297.94478608001 2025-10-17,21:54:56.000,290,11082420,4725,0,1760738095,13136.902801459997,29931.319986000002,53297.91683760001 2025-10-17,21:54:57.000,290,11082360,4565,0,1760738096,13136.923010389997,30854.022906479993,53298.00068304 2025-10-17,21:54:58.000,290,11082431,4885,0,1760738097,13136.923010389997,30392.622102330002,53298.0216444 2025-10-17,21:54:59.000,290,11082389,4965,0,1760738098,13136.909537769992,27624.52743915,53298.04959288 2025-10-17,21:55:00.000,290,11082403,5125,0,1760738099,13136.990373489993,29470.172950530003,53298.18234816001 2025-10-17,21:55:01.000,290,11082423,4965,0,1760738100,13137.010582419993,25779.058156019993,53298.20330952001 2025-10-17,21:55:02.000,290,11082297,4805,0,1760738101,13137.057736590003,34545.40556793001,53298.08452848001 2025-10-17,21:55:03.000,290,11082493,4925,0,1760738102,13137.118363379988,25317.812432730003,53298.05658 2025-10-17,21:55:04.000,290,11082227,5005,0,1760738103,13137.111627069993,30854.347166460007,53298.08452848001 2025-10-17,21:55:05.000,290,11082411,4845,0,1760738104,13137.192462789993,28547.512324829993,53298.05658 2025-10-17,21:55:06.000,290,11082379,4965,0,1760738105,13137.394552089994,28086.041029379994,53298.10548984001 2025-10-17,21:55:07.000,290,11082437,4965,0,1760738106,13137.495596739995,24394.968529649996,53298.13343832001 2025-10-17,21:55:08.000,290,11082378,4285,0,1760738107,13137.637059249995,29470.06016445,53298.1963224 2025-10-17,21:55:09.000,290,11082413,5044,0,1760738108,13137.798730689996,30854.192085600007,53298.22427088 2025-10-17,21:55:10.000,290,11082472,4525,0,1760738109,13137.967138439992,24856.425726839996,53298.25221936001 2025-10-17,21:55:11.000,290,11082396,4565,0,1760738110,13138.162491429997,29008.786244639996,53298.32209056001 2025-10-17,21:55:12.000,290,11082471,5005,0,1760738111,13138.229854529993,29008.89198159,53298.23824512 2025-10-17,21:55:13.000,290,11082337,5044,0,1760738112,13138.229854529993,31777.2051678,53298.2661936 2025-10-17,21:55:14.000,290,11082155,5125,0,1760738113,13138.297217629988,28086.252503280004,53298.41991024001 2025-10-17,21:55:15.000,290,11082482,4565,0,1760738114,13138.425207519998,29009.477059380006,53298.28715496 2025-10-17,21:55:16.000,290,11082461,4845,0,1760738115,13138.357844419988,27625.175959109998,53298.21728376 2025-10-17,21:55:17.000,290,11082428,4605,0,1760738116,13138.317426559988,28086.78823716,53298.41292312 2025-10-17,21:55:18.000,290,11082426,4565,0,1760738117,13138.223118219998,25779.685528589995,53298.39894888001 2025-10-17,21:55:19.000,290,11082353,5085,0,1760738118,13138.122073569997,29470.66638963,53298.43388448 2025-10-17,21:55:20.000,290,11082391,4925,0,1760738119,13137.987347369992,29470.624094850005,53298.48978144001 2025-10-17,21:55:21.000,290,11082300,4245,0,1760738120,13137.960402129997,30393.348162719994,53298.377987520005 2025-10-17,21:55:22.000,290,11082168,4445,0,1760738121,13137.994083680001,30393.073246650005,53298.39196176 2025-10-17,21:55:23.000,290,11082363,5005,0,1760738122,13137.953665820001,27163.338108900003,53298.45484584 2025-10-17,21:55:24.000,290,11082410,4365,0,1760738123,13138.115337260002,28086.160864589998,53298.475807200004 2025-10-17,21:55:25.000,290,11082350,4605,0,1760738124,13138.216381910002,34084.117549860006,53298.496768560006 2025-10-17,21:55:26.000,290,11082419,4965,0,1760738125,13138.330899179993,25317.812432730003,53298.41292312 2025-10-17,21:55:27.000,290,11082366,4485,0,1760738126,13138.519515859989,32699.710712639993,53298.5107428 2025-10-17,21:55:28.000,290,11082376,4485,0,1760738127,13138.694659919995,30392.734888410007,53298.58760112001 2025-10-17,21:55:29.000,290,11082340,4605,0,1760738128,13138.72834147,32238.394498049995,53298.53170416 2025-10-17,21:55:30.000,290,11082366,4765,0,1760738129,13138.80917719,27624.66137262,53298.594588240005 2025-10-17,21:55:31.000,290,11082364,4765,0,1760738130,13138.86980398,27624.767109570006,53298.55965264 2025-10-17,21:55:32.000,290,11082382,4565,0,1760738131,13139.024739109991,31315.769117999997,53298.545678400005 2025-10-17,21:55:33.000,290,11082382,4485,0,1760738132,13139.139256379996,30393.038000999994,53298.69240792 2025-10-17,21:55:34.000,290,11082304,4565,0,1760738133,13139.179674239997,28547.702651340005,53298.664459440006 2025-10-17,21:55:35.000,290,11082185,5165,0,1760738134,13139.112311140001,26702.38139994,53298.643498080004 2025-10-17,21:55:36.000,290,11082188,4765,0,1760738135,13139.159465309996,27625.126615200003,53298.664459440006 2025-10-17,21:55:37.000,290,11082177,4925,0,1760738136,13139.193146860001,29009.04706245,53298.6504852 2025-10-17,21:55:38.000,290,11082268,4565,0,1760738137,13139.193146860001,33161.626103279996,53298.60157536 2025-10-17,21:55:39.000,290,11082309,5005,0,1760738138,13139.098838519996,33161.682496320005,53298.67843368 2025-10-17,21:55:40.000,290,11082248,4645,0,1760738139,13139.05168435,33161.66839806001,53298.65747232001 2025-10-17,21:55:41.000,290,11082321,4965,0,1760738140,13139.004530179991,31316.04403407,53298.77625336001 2025-10-17,21:55:42.000,290,11082326,4645,0,1760738141,13139.058420659996,28086.13266807,53298.83913744 2025-10-17,21:55:43.000,290,11082269,4925,0,1760738142,13139.01126649,27163.37335455,53298.90202152001 2025-10-17,21:55:44.000,290,11082291,4765,0,1760738143,13138.937167079996,32238.761052810005,53298.76926624 2025-10-17,21:55:45.000,290,11082211,5125,0,1760738144,13138.916958149995,32700.175955219995,53298.77625336001 2025-10-17,21:55:46.000,290,11082371,4925,0,1760738145,13138.99105756,31316.086328849997,53298.7902276 2025-10-17,21:55:47.000,290,11082330,4245,0,1760738146,13139.125783759991,29931.862769009997,53298.80420184001 2025-10-17,21:55:48.000,290,11082286,4685,0,1760738147,13139.287455199992,28086.30184719,53298.8600988 2025-10-17,21:55:49.000,290,11082299,5245,0,1760738148,13139.334609370002,30393.263573160002,53298.90202152001 2025-10-17,21:55:50.000,290,11082362,4645,0,1760738149,13139.354818300002,32239.043018009994,53298.93695712 2025-10-17,21:55:51.000,290,11082324,4645,0,1760738150,13139.361554609997,27625.042025639996,53299.01381544 2025-10-17,21:55:52.000,290,11082164,4485,0,1760738151,13139.435654020002,31315.924198859997,53298.999841200006 2025-10-17,21:55:53.000,290,11082239,5125,0,1760738152,13139.348081989992,30392.988657089998,53299.02778968 2025-10-17,21:55:54.000,290,11082300,4645,0,1760738153,13139.300927819997,29008.779195509996,53298.95791848 2025-10-17,21:55:55.000,290,11082325,4885,0,1760738154,13139.112311140001,30392.9675097,53298.999841200006 2025-10-17,21:55:56.000,290,11082291,5125,0,1760738155,13138.957376009996,29470.102459229995,53299.048751040005 2025-10-17,21:55:57.000,290,11082309,4965,0,1760738156,13138.88327659999,28085.82955548,53299.01381544 2025-10-17,21:55:58.000,290,11082291,4925,0,1760738157,13138.76875933,30392.65734798,53299.01381544 2025-10-17,21:55:59.000,290,11082310,4565,0,1760738158,13138.78896826,33622.40658399,53299.048751040005 2025-10-17,21:56:00.000,290,11082317,5005,0,1760738159,13138.80917719,32238.48613674,53298.99285408001 2025-10-17,21:56:01.000,290,11082284,4725,0,1760738160,13138.78223194999,28086.076275030005,53298.97189272001 2025-10-17,21:56:02.000,290,11082130,4405,0,1760738161,13138.82938612,25317.805383600004,53298.978879840004 2025-10-17,21:56:03.000,290,11082266,4205,0,1760738162,13138.88327659999,29470.137704880006,53299.00682832 2025-10-17,21:56:04.000,290,11082250,4485,0,1760738163,13138.92369445999,31315.57174236,53298.98586696 2025-10-17,21:56:05.000,290,11082285,5125,0,1760738164,13138.93043077,27163.154831520005,53298.93695712 2025-10-17,21:56:06.000,290,11082275,4965,0,1760738165,13138.977584939996,27163.07024196,53298.999841200006 2025-10-17,21:56:07.000,290,11082352,4645,0,1760738166,13138.916958149995,27624.400554809996,53298.98586696 2025-10-17,21:56:08.000,290,11082242,4565,0,1760738167,13138.92369445999,30853.987660829996,53299.01381544 2025-10-17,21:56:09.000,290,11082214,4445,0,1760738168,13138.98432124999,26240.12765106,53299.02080256001 2025-10-17,21:56:10.000,290,11082286,4805,0,1760738169,13138.98432124999,28085.702671139996,53299.048751040005 2025-10-17,21:56:11.000,290,11082275,4925,0,1760738170,13139.018002799996,28547.032983989993,53299.02080256001 2025-10-17,21:56:12.000,290,11082370,4405,0,1760738171,13139.018002799996,33160.91414115,53299.0347768 2025-10-17,21:56:13.000,290,11082321,5044,0,1760738172,13138.90348552999,29470.102459229995,53298.999841200006 2025-10-17,21:56:14.000,290,11082239,5005,0,1760738173,13138.84959505,31315.536496710003,53298.999841200006 2025-10-17,21:56:15.000,290,11082306,4525,0,1760738174,13138.694659919995,30392.889969270007,53299.097660880005 2025-10-17,21:56:16.000,290,11082339,5005,0,1760738175,13138.654242059994,30854.304871679997,53299.09067376001 2025-10-17,21:56:17.000,290,11082264,4485,0,1760738176,13138.55993371999,27624.53448828,53299.097660880005 2025-10-17,21:56:18.000,290,11082291,4965,0,1760738177,13138.553197409994,33161.07627114,53299.12560936 2025-10-17,21:56:19.000,290,11082312,4605,0,1760738178,13138.465625379999,26701.718781720003,53299.11163512001 2025-10-17,21:56:20.000,290,11082240,4565,0,1760738179,13138.458889069989,35006.31998211,53299.05573816 2025-10-17,21:56:21.000,290,11082303,5205,0,1760738180,13138.438680139989,30853.78323606,53299.12560936 2025-10-17,21:56:22.000,290,11082339,5005,0,1760738181,13138.431943829994,26239.923226290004,53299.08368664 2025-10-17,21:56:23.000,290,11082218,4605,0,1760738182,13138.418471209989,31314.852731100007,53299.06971240001 2025-10-17,21:56:24.000,290,11082236,4525,0,1760738183,13138.411734899993,27162.42877113,53299.06971240001 2025-10-17,21:56:25.000,290,11082294,4605,0,1760738184,13138.452152759994,29930.770153859994,53299.06971240001 2025-10-17,21:56:26.000,290,11082247,5125,0,1760738185,13138.506043239999,29930.833596030003,53299.048751040005 2025-10-17,21:56:27.000,290,11082267,4805,0,1760738186,13138.66771468,30392.32603887,53299.08368664 2025-10-17,21:56:28.000,290,11082226,4445,0,1760738187,13138.714868849995,26701.345177830008,53298.999841200006 2025-10-17,21:56:29.000,290,11082292,4485,0,1760738188,13138.84285873999,25778.67045387,53298.999841200006 2025-10-17,21:56:30.000,290,11082308,4445,0,1760738189,13138.78223194999,22549.08334785,53298.99285408001 2025-10-17,21:56:31.000,290,11082252,4565,0,1760738190,13138.70139622999,27624.217277429998,53299.13259648 2025-10-17,21:56:32.000,290,11082290,4445,0,1760738191,13138.60708789,28085.554639409995,53299.05573816 2025-10-17,21:56:33.000,290,11082293,5044,0,1760738192,13138.53972478999,29469.594921869997,53299.05573816 2025-10-17,21:56:34.000,290,11082292,4485,0,1760738193,13138.506043239999,30392.220301919995,53299.06272528 2025-10-17,21:56:35.000,290,11082259,5285,0,1760738194,13138.337635489988,26701.084360020002,53299.13259648 2025-10-17,21:56:36.000,290,11082216,4645,0,1760738195,13138.263536079998,28085.096445960007,53299.048751040005 2025-10-17,21:56:37.000,290,11082342,4725,0,1760738196,13138.236590840002,31775.865833100004,53299.05573816 2025-10-17,21:56:38.000,290,11082222,4565,0,1760738197,13138.202909289997,29930.36835345,53299.06272528 2025-10-17,21:56:39.000,290,11082355,5085,0,1760738198,13138.209645599993,30391.635224130005,53299.0347768 2025-10-17,21:56:40.000,290,11082216,4645,0,1760738199,13138.182700359997,29007.503302979996,53299.0347768 2025-10-17,21:56:41.000,290,11082157,5125,0,1760738200,13138.256799770003,33159.97660686,53299.02778968 2025-10-17,21:56:42.000,290,11082201,4925,0,1760738201,13138.236590840002,27623.470069650008,53298.95791848 2025-10-17,21:56:43.000,290,11082304,4605,0,1760738202,13138.162491429997,28546.264628820005,53299.00682832 2025-10-17,21:56:44.000,290,11082326,4365,0,1760738203,13138.095128330002,29930.4035991,53298.95791848 2025-10-17,21:56:45.000,290,11082271,5044,0,1760738204,13137.973874750001,28085.02595466,53298.8600988 2025-10-17,21:56:46.000,290,11082315,4965,0,1760738205,13137.987347369992,31314.641257199997,53298.929970000005 2025-10-17,21:56:47.000,290,11082303,5285,0,1760738206,13137.973874750001,30391.952434980005,53298.978879840004 2025-10-17,21:56:48.000,290,11082269,5125,0,1760738207,13137.946929509992,29469.312956669994,53298.87407304001 2025-10-17,21:56:49.000,290,11082284,4525,0,1760738208,13137.933456890001,30392.051122799996,53298.881060160005 2025-10-17,21:56:50.000,290,11082279,5085,0,1760738209,13137.953665820001,27162.40057461,53298.929970000005 2025-10-17,21:56:51.000,290,11082296,4565,0,1760738210,13138.041237849997,31776.098454389998,53298.88804728 2025-10-17,21:56:52.000,290,11082233,5445,0,1760738211,13138.068183089992,28084.955463360006,53298.8600988 2025-10-17,21:56:53.000,290,11082339,5405,0,1760738212,13138.054710470002,29007.707727750007,53298.94394424001 2025-10-17,21:56:54.000,290,11082174,4645,0,1760738213,13138.155755120002,24393.840668849996,53298.74830488 2025-10-17,21:56:55.000,290,11082334,4605,0,1760738214,13138.128809879992,27162.062216370003,53298.78324048001 2025-10-17,21:56:56.000,290,11082333,5125,0,1760738215,13138.182700359997,28546.095449700006,53298.8600988 2025-10-17,21:56:57.000,290,11082254,4565,0,1760738216,13138.277008700003,31314.246505920004,53298.8600988 2025-10-17,21:56:58.000,290,11082262,4525,0,1760738217,13138.317426559988,27623.0823675,53298.83913744 2025-10-17,21:56:59.000,290,11082277,4925,0,1760738218,13138.357844419988,29468.481159329996,53298.85311168001 2025-10-17,21:57:00.000,290,11082116,4805,0,1760738219,13138.317426559988,26700.118629210003,53298.85311168001 2025-10-17,21:57:01.000,290,11082312,4485,0,1760738220,13138.303953939998,25777.324070040006,53298.83913744 2025-10-17,21:57:02.000,290,11082264,4685,0,1760738221,13138.270272389993,27161.519433359994,53298.832150320006 2025-10-17,21:57:03.000,290,11082287,5125,0,1760738222,13138.236590840002,29006.98871649,53298.72734352 2025-10-17,21:57:04.000,290,11082275,5125,0,1760738223,13138.155755120002,32236.519429470005,53298.713369280005 2025-10-17,21:57:05.000,290,11082425,5085,0,1760738224,13138.081655709997,30852.373410059998,53298.90900864 2025-10-17,21:57:06.000,290,11082316,4485,0,1760738225,13138.081655709997,29929.543605240004,53298.77625336001 2025-10-17,21:57:07.000,290,11082414,4605,0,1760738226,13137.913247960001,32697.652366680006,53298.811188960004 2025-10-17,21:57:08.000,290,11082393,5044,0,1760738227,13137.886302719991,31313.47815075,53298.80420184001 2025-10-17,21:57:09.000,290,11082294,4605,0,1760738228,13137.83241224,31774.93534794,53298.77625336001 2025-10-17,21:57:10.000,290,11082355,5245,0,1760738229,13137.83241224,29468.156899349997,53298.79721472 2025-10-17,21:57:11.000,290,11082339,5285,0,1760738230,13137.79199438,29468.220341520006,53298.74830488 2025-10-17,21:57:12.000,290,11082268,4685,0,1760738231,13137.818939619996,29468.199194130008,53298.82516320001 2025-10-17,21:57:13.000,290,11082297,5044,0,1760738232,13137.758312829996,32697.87793884,53298.74131776 2025-10-17,21:57:14.000,290,11082274,4645,0,1760738233,13137.79199438,29006.939372580004,53298.77625336001 2025-10-17,21:57:15.000,290,11082416,4645,0,1760738234,13137.899775339996,28545.573814079995,53298.73433064001 2025-10-17,21:57:16.000,290,11082377,4885,0,1760738235,13137.886302719991,29468.44591368,53298.75529200001 2025-10-17,21:57:17.000,290,11082440,4605,0,1760738236,13137.852621170001,31775.245509660002,53298.67843368 2025-10-17,21:57:18.000,290,11082363,5165,0,1760738237,13137.913247960001,27623.040072720003,53298.7203564 2025-10-17,21:57:19.000,290,11082402,4485,0,1760738238,13137.980611059997,32698.159904040003,53298.74131776 2025-10-17,21:57:20.000,290,11082382,4525,0,1760738239,13138.068183089992,33621.03200363999,53298.81817608 2025-10-17,21:57:22.000,290,11082334,4805,0,1760738241,13138.189436669993,33159.52546254,53298.79721472 2025-10-17,21:57:23.000,290,11082428,4685,0,1760738242,13138.250063459993,25316.275722389997,53298.77625336001 2025-10-17,21:57:24.000,290,11082317,5044,0,1760738243,13138.135546190002,28545.806435370003,53298.80420184001 2025-10-17,21:57:25.000,290,11082400,4845,0,1760738244,13138.115337260002,32236.815492930007,53298.69939504 2025-10-17,21:57:26.000,290,11082331,4845,0,1760738245,13137.987347369992,29468.467061069998,53298.7902276 2025-10-17,21:57:27.000,290,11082325,5044,0,1760738246,13137.893039030001,27623.033023590004,53298.762279120005 2025-10-17,21:57:28.000,290,11082403,5044,0,1760738247,13137.805466999991,29007.15084648,53298.81817608 2025-10-17,21:57:29.000,290,11082267,4885,0,1760738248,13137.758312829996,30852.641277000002,53298.76926624 2025-10-17,21:57:30.000,290,11082404,4645,0,1760738249,13137.73136759,28084.38448383,53298.713369280005 2025-10-17,21:57:31.000,290,11082314,4605,0,1760738250,13137.6707408,28545.961516230003,53298.643498080004 2025-10-17,21:57:32.000,290,11082479,5285,0,1760738251,13137.75157652,28545.912172319993,53298.63651096001 2025-10-17,21:57:33.000,290,11082462,4605,0,1760738252,13137.785258069991,31314.098474190003,53298.70638216001 2025-10-17,21:57:34.000,290,11082310,4645,0,1760738253,13137.872830100001,28084.328090790004,53298.69240792 2025-10-17,21:57:35.000,290,11082376,4485,0,1760738254,13137.899775339996,26238.802414620004,53298.762279120005 2025-10-17,21:57:36.000,290,11082312,4445,0,1760738255,13137.967138439992,29468.248538040003,53298.664459440006 2025-10-17,21:57:37.000,290,11082310,4565,0,1760738256,13138.061446779997,29006.692653029997,53298.69240792 2025-10-17,21:57:38.000,290,11082325,4805,0,1760738257,13138.115337260002,30390.817525050006,53298.6504852 2025-10-17,21:57:39.000,290,11082339,5165,0,1760738258,13138.068183089992,28545.1790628,53298.7203564 2025-10-17,21:57:40.000,290,11082323,4965,0,1760738259,13138.054710470002,29929.360327860006,53298.70638216001 2025-10-17,21:57:41.000,290,11082372,4605,0,1760738260,13138.021028919997,28545.36234018,53298.67843368 2025-10-17,21:57:42.000,290,11082399,5245,0,1760738261,13137.933456890001,30390.958507649993,53298.713369280005 2025-10-17,21:57:43.000,290,11082290,4565,0,1760738262,13137.866093789991,33620.64430149,53298.69240792 2025-10-17,21:57:44.000,290,11082301,5285,0,1760738263,13137.879566409996,28084.398582089998,53298.6504852 2025-10-17,21:57:45.000,290,11082373,4925,0,1760738264,13137.926720579992,31314.070277670005,53298.62952384 2025-10-17,21:57:46.000,290,11082496,4445,0,1760738265,13137.879566409996,29930.06524086,53298.74131776 2025-10-17,21:57:47.000,290,11082369,5044,0,1760738266,13137.866093789991,27161.829595079995,53298.643498080004 2025-10-17,21:57:48.000,290,11082352,4685,0,1760738267,13137.75157652,28545.862828409998,53298.65747232001 2025-10-17,21:57:49.000,290,11082369,4925,0,1760738268,13137.79199438,31775.562720510003,53298.62253672 2025-10-17,21:57:50.000,290,11082399,5245,0,1760738269,13137.717894969996,29007.14379735,53298.67144656 2025-10-17,21:57:51.000,290,11082398,4645,0,1760738270,13137.65053187,30852.711768299996,53298.58760112001 2025-10-17,21:57:52.000,290,11082334,4365,0,1760738271,13137.60337769999,31314.091425060004,53298.6504852 2025-10-17,21:57:53.000,290,11082417,5125,0,1760738272,13137.56295983999,28545.876926669996,53298.55266552 2025-10-17,21:57:54.000,290,11082344,4845,0,1760738273,13137.495596739995,27623.286792269995,53298.55266552 2025-10-17,21:57:55.000,290,11082412,4685,0,1760738274,13137.58990508,33159.934312080004,53298.5107428 2025-10-17,21:57:56.000,290,11082363,4805,0,1760738275,13137.56969615,35928.381431760004,53298.48279432 2025-10-17,21:57:57.000,290,11082421,4965,0,1760738276,13137.58990508,28546.525446629996,53298.329077680006 2025-10-17,21:57:58.000,290,11082366,4485,0,1760738277,13137.60337769999,31776.37337046,53298.31510344 2025-10-17,21:57:59.000,290,11082431,5044,0,1760738278,13137.616850319995,29008.08838077,53298.43388448 2025-10-17,21:58:00.000,290,11082310,4525,0,1760738279,13137.62358662999,26701.11960567,53298.32209056001 2025-10-17,21:58:01.000,290,11082369,4805,0,1760738280,13137.58316876999,29007.77116992,53298.53170416 2025-10-17,21:58:02.000,290,11082271,5085,0,1760738281,13137.52254197999,30853.071273930007,53298.39196176 2025-10-17,21:58:03.000,290,11082332,4485,0,1760738282,13137.56295983999,27161.963528549997,53298.39894888001 2025-10-17,21:58:04.000,290,11082349,5205,0,1760738283,13137.637059249995,27623.159907930007,53298.55266552 2025-10-17,21:58:05.000,290,11082360,4365,0,1760738284,13137.758312829996,32236.808443799993,53298.55266552 2025-10-17,21:58:06.000,290,11082323,5125,0,1760738285,13137.839148549996,32697.983675790005,53298.580614 2025-10-17,21:58:07.000,290,11082125,5245,0,1760738286,13137.866093789991,26700.041088779995,53298.46882008001 2025-10-17,21:58:08.000,290,11082417,5044,0,1760738287,13137.852621170001,28545.721845809996,53298.69939504 2025-10-17,21:58:09.000,290,11082311,4965,0,1760738288,13137.859357479996,27161.61107205,53298.713369280005 2025-10-17,21:58:10.000,290,11082365,4925,0,1760738289,13137.83241224,25316.24752587,53298.643498080004 2025-10-17,21:58:11.000,290,11082321,4805,0,1760738290,13137.81220331,33159.80037861,53298.545678400005 2025-10-17,21:58:12.000,290,11082316,4565,0,1760738291,13137.778521759996,27162.10451115,53298.594588240005 2025-10-17,21:58:13.000,290,11082311,4965,0,1760738292,13137.71115866,28546.377414899995,53298.475807200004 2025-10-17,21:58:14.000,290,11082345,5085,0,1760738293,13137.62358662999,30392.16390888,53298.44785872001 2025-10-17,21:58:15.000,290,11082357,5085,0,1760738294,13137.596641389995,31776.38041959,53298.41991024001 2025-10-17,21:58:16.000,290,11082445,4925,0,1760738295,13137.42149732999,27624.323014380003,53298.329077680006 2025-10-17,21:58:17.000,290,11082303,5125,0,1760738296,13137.367606849999,32237.738928959996,53298.29414208 2025-10-17,21:58:18.000,290,11082342,4405,0,1760738297,13137.434969949994,29008.130675549997,53298.23125800001 2025-10-17,21:58:19.000,290,11082318,4405,0,1760738298,13137.79199438,31776.105503519997,53298.35702616 2025-10-17,21:58:20.000,290,11082280,4605,0,1760738299,13138.216381910002,27623.54761008,53298.580614 2025-10-17,21:58:21.000,290,11082367,5085,0,1760738300,13138.485834309999,25777.768165229994,53298.69939504 2025-10-17,21:58:22.000,290,11082343,5125,0,1760738301,13138.546461099999,31314.049130280007,53298.75529200001 2025-10-17,21:58:23.000,290,11082324,4685,0,1760738302,13138.438680139989,30852.768161340005,53298.762279120005 2025-10-17,21:58:24.000,290,11082392,4125,0,1760738303,13138.196172980002,29930.100486509997,53298.713369280005 2025-10-17,21:58:25.000,290,11082381,4925,0,1760738304,13137.926720579992,30852.64832613,53298.58760112001 2025-10-17,21:58:26.000,290,11082515,4925,0,1760738305,13137.66400448999,30853.014880889998,53298.48279432 2025-10-17,21:58:27.000,290,11082278,4285,0,1760738306,13137.495596739995,23471.130699240006,53298.38497464 2025-10-17,21:58:28.000,290,11082399,4845,0,1760738307,13137.50906936,28084.504319040003,53298.377987520005 2025-10-17,21:58:29.000,290,11082442,4445,0,1760738308,13137.825675929991,30391.261620239995,53298.32209056001 2025-10-17,21:58:30.000,290,11082415,4925,0,1760738309,13138.074919400002,26700.104530950004,53298.44087160001 2025-10-17,21:58:31.000,290,11082331,5285,0,1760738310,13138.398262279989,24854.663444339996,53298.58760112001 2025-10-17,21:58:32.000,290,11082313,4925,0,1760738311,13138.586878959999,28083.961536029994,53298.78324048001 2025-10-17,21:58:33.000,290,11082357,4925,0,1760738312,13138.526252169999,30852.33816441,53298.83913744 2025-10-17,21:58:34.000,290,11082109,5005,0,1760738313,13138.330899179993,26238.85880766,53298.75529200001 2025-10-17,21:58:35.000,290,11082402,4485,0,1760738314,13138.047974159992,25777.493249160005,53298.70638216001 2025-10-17,21:58:36.000,290,11082345,5125,0,1760738315,13137.778521759996,32698.314984900004,53298.62952384 2025-10-17,21:58:37.000,290,11082324,4485,0,1760738316,13137.6707408,31775.731899630002,53298.580614 2025-10-17,21:58:38.000,290,11082109,5285,0,1760738317,13137.717894969996,27162.139756799996,53298.57362688 2025-10-17,21:58:39.000,290,11082380,4645,0,1760738318,13137.845884859991,29007.439860810002,53298.48279432 2025-10-17,21:58:40.000,290,11082394,4605,0,1760738319,13138.041237849997,28546.088400570006,53298.60157536 2025-10-17,21:58:41.000,290,11082307,5005,0,1760738320,13138.236590840002,30852.83865264,53298.664459440006 2025-10-17,21:58:42.000,290,11082382,4885,0,1760738321,13138.472361689994,28084.53956469,53298.7203564 2025-10-17,21:58:43.000,290,11082307,5205,0,1760738322,13138.674450989995,30391.099490249995,53298.78324048001 2025-10-17,21:58:44.000,290,11082430,4805,0,1760738323,13138.53972478999,25777.422757859997,53298.78324048001 2025-10-17,21:58:45.000,290,11082398,4725,0,1760738324,13138.458889069989,32697.969577530006,53298.90900864 2025-10-17,21:58:46.000,290,11082309,5205,0,1760738325,13138.283745009998,31775.210264010006,53298.73433064001 2025-10-17,21:58:47.000,290,11082443,5005,0,1760738326,13138.034501540002,28545.757091460007,53298.762279120005 2025-10-17,21:58:48.000,290,11082395,4925,0,1760738327,13137.839148549996,31313.96454072,53298.67843368 2025-10-17,21:58:49.000,290,11082249,4925,0,1760738328,13137.845884859991,31775.316000959996,53298.67144656 2025-10-17,21:58:50.000,290,11082472,4285,0,1760738329,13137.839148549996,28084.342189050003,53298.643498080004 2025-10-17,21:58:51.000,290,11082383,4765,0,1760738330,13137.818939619996,26700.365348759995,53298.69240792 2025-10-17,21:58:52.000,290,11082258,4405,0,1760738331,13137.987347369992,23471.003814900003,53298.67843368 2025-10-17,21:58:53.000,290,11082383,4965,0,1760738332,13138.202909289997,29007.263632560003,53298.664459440006 2025-10-17,21:58:54.000,290,11082026,4525,0,1760738333,13138.391525969993,30852.782259600004,53298.68542080001 2025-10-17,21:58:55.000,290,11082295,5325,0,1760738334,13138.53972478999,27623.470069650008,53298.8950344 2025-10-17,21:58:56.000,290,11082437,5044,0,1760738335,13138.485834309999,30391.86079629,53298.74830488 2025-10-17,21:58:57.000,290,11082390,4365,0,1760738336,13138.53972478999,33621.708720120005,53298.74830488 2025-10-17,21:58:58.000,290,11082301,4845,0,1760738337,13138.60035157999,31314.76109241,53298.77625336001 2025-10-17,21:58:59.000,290,11082238,4365,0,1760738338,13138.634033129994,31314.676502849994,53298.84612456 2025-10-17,21:59:00.000,290,11082227,4805,0,1760738339,13138.593615269994,28546.377414899995,53298.78324048001 2025-10-17,21:59:01.000,290,11082444,4325,0,1760738340,13138.70139622999,28084.913168579995,53298.69240792 2025-10-17,21:59:02.000,290,11082394,4845,0,1760738341,13138.68792361,29007.46805733,53298.80420184001 2025-10-17,21:59:03.000,290,11082421,4765,0,1760738342,13138.694659919995,26239.063232429995,53298.881060160005 2025-10-17,21:59:04.000,290,11082433,5005,0,1760738343,13138.694659919995,27161.329106849997,53298.84612456 2025-10-17,21:59:05.000,290,11082213,5005,0,1760738344,13138.64750575,26238.555695069997,53298.929970000005 2025-10-17,21:59:06.000,290,11082285,5245,0,1760738345,13138.506043239999,27622.342208849994,53298.8600988 2025-10-17,21:59:07.000,290,11082151,5165,0,1760738346,13138.398262279989,34543.00181460001,53298.99285408001 2025-10-17,21:59:08.000,290,11082167,5044,0,1760738347,13138.344371799998,28545.087424109995,53298.74131776 2025-10-17,21:59:09.000,290,11082229,5005,0,1760738348,13138.263536079998,27161.047141650008,53298.832150320006 2025-10-17,21:59:10.000,290,11082569,5085,0,1760738349,13138.209645599993,27622.27876668,53299.02080256001 2025-10-17,21:59:11.000,290,11082285,5125,0,1760738350,13138.196172980002,29006.445933480005,53298.91599576 2025-10-17,21:59:12.000,290,11082066,4805,0,1760738351,13138.196172980002,29929.557703500002,53298.762279120005 2025-10-17,21:59:13.000,290,11082395,5005,0,1760738352,13138.283745009998,30391.134735900006,53298.99285408001 2025-10-17,21:59:14.000,290,11082107,5245,0,1760738353,13138.317426559988,32698.174002300002,53298.82516320001 2025-10-17,21:59:15.000,290,11082101,5125,0,1760738354,13138.465625379999,29007.489204719997,53298.94394424001 2025-10-17,21:59:16.000,290,11081975,5325,0,1760738355,13138.593615269994,26700.844689599995,53298.75529200001 2025-10-17,21:59:17.000,290,11081981,5365,0,1760738356,13138.60035157999,33159.99775425,53298.8600988 2025-10-17,21:59:18.000,290,11082047,5165,0,1760738357,13138.674450989995,27162.196149840005,53298.87407304001 2025-10-17,21:59:19.000,290,11081983,5005,0,1760738358,13138.70139622999,31775.865833100004,53298.86708592 2025-10-17,21:59:20.000,290,11081968,4565,0,1760738359,13138.735077779995,29930.333107800005,53298.92298288001 2025-10-17,21:59:21.000,290,11082107,5085,0,1760738360,13138.735077779995,25777.71882132,53298.90202152001 2025-10-17,21:59:22.000,290,11082071,4885,0,1760738361,13138.76875933,23932.052162549997,53298.87407304001 2025-10-17,21:59:23.000,290,11082063,5044,0,1760738362,13138.654242059994,29929.76212827,53298.929970000005 2025-10-17,21:59:24.000,290,11081911,4685,0,1760738363,13138.64076943999,29929.515408720006,53298.8600988 2025-10-17,21:59:25.000,290,11082033,4925,0,1760738364,13138.68118729999,26699.801418360003,53298.8950344 2025-10-17,21:59:26.000,290,11081993,4765,0,1760738365,13138.546461099999,31313.428806840006,53298.978879840004 2025-10-17,21:59:27.000,290,11082028,4365,0,1760738366,13138.519515859989,26238.238484219997,53298.84612456 2025-10-17,21:59:28.000,290,11082027,5285,0,1760738367,13138.351108109993,29929.198197870006,53298.90900864 2025-10-17,21:59:29.000,290,11081967,4925,0,1760738368,13138.364580729998,27622.41974928,53298.90202152001 2025-10-17,21:59:30.000,290,11081939,4885,0,1760738369,13138.566670029999,29006.66445651,53298.87407304001 2025-10-17,21:59:31.000,290,11082026,4685,0,1760738370,13138.60035157999,25777.020957450004,53298.929970000005 2025-10-17,21:59:32.000,290,11082017,5245,0,1760738371,13138.72160515999,28083.862848210003,53299.01381544 2025-10-17,21:59:33.000,290,11081956,4445,0,1760738372,13138.80917719,33159.01792518,53298.92298288001 2025-10-17,21:59:34.000,290,11082005,5285,0,1760738373,13138.84959505,27161.258615550003,53299.02778968 2025-10-17,21:59:35.000,290,11081944,4485,0,1760738374,13138.795704569995,29006.83363563,53299.02778968 2025-10-17,21:59:36.000,290,11081978,4685,0,1760738375,13138.78896826,25777.21128396,53298.90202152001 2025-10-17,21:59:37.000,290,11082055,5005,0,1760738376,13138.7485504,26699.886007919995,53298.99285408001 2025-10-17,21:59:38.000,290,11081982,4645,0,1760738377,13138.70139622999,28084.095469499996,53298.99285408001 2025-10-17,21:59:39.000,290,11082060,4965,0,1760738378,13138.62056050999,28084.173009930004,53298.978879840004 2025-10-17,21:59:40.000,290,11082044,4685,0,1760738379,13138.532988479994,28545.707747549997,53299.02778968 2025-10-17,21:59:41.000,290,11082003,5285,0,1760738380,13138.519515859989,28084.292845140008,53298.9649056 2025-10-17,21:59:52.000,290,11082049,4845,0,1760738391,13139.125783759991,33158.425798259996,53299.048751040005 2025-10-17,21:59:53.000,290,11081928,4485,0,1760738392,13139.05168435,27622.024997999994,53299.097660880005 2025-10-17,21:59:54.000,290,11082139,4965,0,1760738393,13139.085365899991,32696.9051589,53299.167532080006 2025-10-17,21:59:55.000,290,11081921,4965,0,1760738394,13139.065156969991,33158.3412087,53299.146570720004 2025-10-17,21:59:56.000,290,11081929,4765,0,1760738395,13138.96411231999,33619.720865459996,53299.05573816 2025-10-17,21:59:57.000,290,11081965,4685,0,1760738396,13138.876540289995,32697.003846720007,53299.06272528 2025-10-17,21:59:58.000,290,11082005,4885,0,1760738397,13138.88327659999,28545.04512933,53299.06272528 2025-10-17,21:59:59.000,290,11082035,5205,0,1760738398,13138.896749219995,29006.474130000002,53299.13259648 2025-10-17,22:00:00.000,290,11081835,5085,0,1760738399,13138.997793869996,29929.212296130005,53299.167532080006 2025-10-17,22:00:01.000,290,11081942,4325,0,1760738400,13139.166201619992,29468.072309790005,53299.05573816 2025-10-17,22:00:02.000,290,11082042,4565,0,1760738401,13139.253773650002,26238.654382890003,53299.11163512001 2025-10-17,22:00:03.000,290,11082154,4645,0,1760738402,13139.375027230002,27161.519433359994,53299.18150632 2025-10-17,22:00:04.000,290,11081950,4805,0,1760738403,13139.428917709993,28545.644305380003,53299.20246768 2025-10-17,22:00:05.000,290,11082077,5365,0,1760738404,13139.503017119998,28084.39153296,53299.23740328001 2025-10-17,22:00:06.000,290,11082014,4485,0,1760738405,13139.523226049998,30391.071293729998,53299.20945480001 2025-10-17,22:00:07.000,290,11082032,4405,0,1760738406,13139.503017119998,33620.79938235,53299.16054496001 2025-10-17,22:00:08.000,290,11082038,4645,0,1760738407,13139.462599259998,26238.738972449995,53299.20246768 2025-10-17,22:00:09.000,290,11082060,4525,0,1760738408,13139.455862950002,31313.879951159994,53299.20945480001 2025-10-17,22:00:10.000,290,11082018,4525,0,1760738409,13139.354818300002,29468.2626363,53299.19548056 2025-10-17,22:00:11.000,290,11082068,4645,0,1760738410,13139.226828409992,27622.61007579,53299.15355784 2025-10-17,22:00:12.000,290,11081964,4685,0,1760738411,13139.125783759991,25315.61310417,53299.15355784 2025-10-17,22:00:13.000,290,11082077,5245,0,1760738412,13139.004530179991,29006.50232652,53299.16054496001 2025-10-17,22:00:14.000,290,11082124,4725,0,1760738413,13138.82938612,28083.602030399998,53299.34221008 2025-10-17,22:00:15.000,290,11082054,4605,0,1760738414,13138.76202301999,27160.82156949,53299.25836464001 2025-10-17,22:00:16.000,290,11082114,4525,0,1760738415,13138.60035157999,29005.938396120007,53299.104648 2025-10-17,22:00:17.000,290,11081990,4445,0,1760738416,13138.58014264999,32696.75712717,53299.08368664 2025-10-17,22:00:18.000,290,11082075,5005,0,1760738417,13138.60708789,33158.20727523,53299.15355784 2025-10-17,22:00:19.000,290,11081973,4965,0,1760738418,13138.66771468,33158.14383306001,53299.18849344001 2025-10-17,22:00:20.000,290,11081835,5085,0,1760738419,13138.82264980999,29928.599021820002,53299.146570720004 2025-10-17,22:00:21.000,290,11081994,4605,0,1760738420,13139.038211729996,30389.92933467,53299.18150632 2025-10-17,22:00:22.000,290,11081776,4445,0,1760738421,13139.267246269992,29928.810495719998,53299.18849344001 2025-10-17,22:00:23.000,290,11081962,4685,0,1760738422,13139.361554609997,27622.57483014,53299.06971240001 2025-10-17,22:00:24.000,290,11082120,4645,0,1760738423,13139.462599259998,27622.405651020003,53299.28631312001 2025-10-17,22:00:25.000,290,11082113,4805,0,1760738424,13139.550171289993,29468.149850219997,53299.22342904 2025-10-17,22:00:26.000,290,11081998,4645,0,1760738425,13139.509753429993,25316.014904580006,53299.279325999996 2025-10-17,22:00:27.000,290,11081985,5044,0,1760738426,13139.408708779993,26700.337152239998,53299.20945480001 2025-10-17,22:00:28.000,290,11081863,5165,0,1760738427,13139.375027230002,27161.822545949995,53299.19548056 2025-10-17,22:00:29.000,290,11081936,4805,0,1760738428,13139.361554609997,29007.29887821,53299.20246768 2025-10-17,22:00:30.000,290,11082048,4445,0,1760738429,13139.361554609997,30391.318013280004,53299.23041616 2025-10-17,22:00:31.000,290,11082040,4765,0,1760738430,13139.327873059992,26238.879955049997,53299.27233888 2025-10-17,22:00:32.000,290,11082035,5325,0,1760738431,13139.408708779993,23009.158915559994,53299.18849344001 2025-10-17,22:00:33.000,290,11082030,4525,0,1760738432,13139.469335569993,27161.244517290004,53299.32124872 2025-10-17,22:00:34.000,290,11081890,4485,0,1760738433,13139.482808189998,30390.697689840003,53299.37015856 2025-10-17,22:00:35.000,290,11081976,4525,0,1760738434,13139.529962359993,31774.702726649994,53299.314261600004 2025-10-17,22:00:36.000,290,11081896,4645,0,1760738435,13139.577116529988,28083.665472570006,53299.265351760005 2025-10-17,22:00:37.000,290,11081985,4925,0,1760738436,13139.503017119998,27160.934355570003,53299.265351760005 2025-10-17,22:00:38.000,290,11081867,4885,0,1760738437,13139.610798079993,33619.98168327,53299.167532080006 2025-10-17,22:00:39.000,290,11082241,4765,0,1760738438,13139.637743319989,28083.552686490002,53299.265351760005 2025-10-17,22:00:40.000,290,11081819,4965,0,1760738439,13139.415445090002,32235.694681260007,53298.97189272001 2025-10-17,22:00:41.000,290,11081873,5044,0,1760738440,13139.489544499993,30390.465068549995,53299.41208128 2025-10-17,22:00:42.000,290,11082071,4925,0,1760738441,13139.368290919992,34081.185111779996,53299.265351760005 2025-10-17,22:00:43.000,290,11081801,4965,0,1760738442,13139.361554609997,29006.403638699994,53299.167532080006 2025-10-17,22:00:44.000,290,11081984,4765,0,1760738443,13139.260509959997,27622.250570160002,53299.18849344001 2025-10-17,22:00:45.000,290,11082223,5445,0,1760738444,13139.260509959997,32236.145825579995,53299.1745192 2025-10-17,22:00:46.000,290,11082075,4885,0,1760738445,13139.260509959997,32236.047137760004,53299.00682832 2025-10-17,22:00:47.000,290,11082069,5205,0,1760738446,13139.482808189998,28545.623157990005,53299.0347768 2025-10-17,22:00:48.000,290,11081916,4645,0,1760738447,13139.590589149993,25315.91621676,53299.08368664 2025-10-17,22:00:49.000,290,11082076,4525,0,1760738448,13139.718579039989,31775.182067489994,53299.13259648 2025-10-17,22:00:50.000,290,11081993,5125,0,1760738449,13139.86004154999,32697.842693190003,53299.16054496001 2025-10-17,22:00:51.000,290,11081950,4285,0,1760738450,13139.974558819995,36850.175014470005,53299.09067376001 2025-10-17,22:00:52.000,290,11081882,4565,0,1760738451,13140.00824037,29929.487212199994,53299.13958360001 2025-10-17,22:00:53.000,290,11081984,4365,0,1760738452,13139.94761358,30390.704738970002,53299.20246768 2025-10-17,22:00:54.000,290,11082044,4645,0,1760738453,13139.86004154999,28083.757111259998,53299.16054496001 2025-10-17,22:00:55.000,290,11081902,4685,0,1760738454,13139.705106419999,28083.658423440007,53299.20945480001 2025-10-17,22:00:56.000,290,11082071,5005,0,1760738455,13139.543434979998,29467.614116340003,53299.11163512001 2025-10-17,22:00:57.000,290,11082029,5005,0,1760738456,13139.449126639993,28083.453998669997,53299.05573816 2025-10-17,22:00:58.000,290,11082003,5085,0,1760738457,13139.334609370002,30390.204250740004,53299.11862224001 2025-10-17,22:00:59.000,290,11082057,5085,0,1760738458,13139.341345679997,29467.444937220003,53299.11163512001 2025-10-17,22:01:00.000,290,11081972,4685,0,1760738459,13139.321136749997,31774.272729720004,53299.16054496001 2025-10-17,22:01:01.000,290,11082029,5125,0,1760738460,13139.294191510002,26238.027010320002,53299.167532080006 2025-10-17,22:01:02.000,290,11082039,5044,0,1760738461,13139.287455199992,29467.508379389998,53299.11163512001 2025-10-17,22:01:03.000,290,11082030,4565,0,1760738462,13139.247037339992,35003.873934,53299.11163512001 2025-10-17,22:01:04.000,290,11081981,5125,0,1760738463,13139.199883169997,31312.886023829997,53299.216441920005 2025-10-17,22:01:05.000,290,11081937,4925,0,1760738464,13139.139256379996,29006.18511567,53299.07669952 2025-10-17,22:01:06.000,290,11082016,4645,0,1760738465,13139.105574829991,26237.991764670005,53299.11862224001 2025-10-17,22:01:07.000,290,11081963,4965,0,1760738466,13139.098838519996,30851.71079184,53299.08368664 2025-10-17,22:01:08.000,290,11081978,4725,0,1760738467,13139.092102210001,28083.658423440007,53299.048751040005 2025-10-17,22:01:09.000,290,11081958,4485,0,1760738468,13139.159465309996,29929.240492650002,53299.06971240001 2025-10-17,22:01:10.000,290,11082028,4485,0,1760738469,13139.159465309996,29929.296885689997,53298.98586696 2025-10-17,22:01:11.000,290,11081951,5165,0,1760738470,13139.334609370002,30390.789328529994,53298.9649056 2025-10-17,22:01:12.000,290,11081951,5165,0,1760738471,13139.375027230002,24854.4660687,53299.02778968 2025-10-17,22:01:13.000,290,11081969,4885,0,1760738472,13139.516489739988,32697.85679145,53298.881060160005 2025-10-17,22:01:14.000,290,11081986,4725,0,1760738473,13139.550171289993,32697.821545800005,53298.811188960004 2025-10-17,22:01:15.000,290,11081973,5085,0,1760738474,13139.617534389989,33159.081367349994,53298.87407304001 2025-10-17,22:01:16.000,290,11082026,4685,0,1760738475,13139.711842729994,32697.744005369997,53298.881060160005 2025-10-17,22:01:17.000,290,11081974,4445,0,1760738476,13139.745524279999,30390.768181139996,53298.881060160005 2025-10-17,22:01:18.000,290,11082049,4845,0,1760738477,13139.664688559998,34543.037060250004,53298.832150320006 2025-10-17,22:01:19.000,290,11082068,4565,0,1760738478,13139.570380219993,28083.714816480002,53298.87407304001 2025-10-17,22:01:20.000,290,11082073,5085,0,1760738479,13139.476071880003,29006.438884350006,53298.8600988 2025-10-17,22:01:21.000,290,11081863,5044,0,1760738480,13139.213355790002,26238.069305099998,53298.78324048001 2025-10-17,22:01:22.000,290,11082129,5085,0,1760738481,13139.125783759991,29006.424786090007,53298.95791848 2025-10-17,22:01:23.000,290,11081970,4605,0,1760738482,13139.098838519996,27622.462044059997,53298.81817608 2025-10-17,22:01:24.000,290,11081891,4925,0,1760738483,13139.05168435,33159.08841647999,53298.76926624 2025-10-17,22:01:25.000,290,11081964,4885,0,1760738484,13139.065156969991,30852.253574849994,53298.762279120005 2025-10-17,22:01:26.000,290,11081985,5005,0,1760738485,13138.997793869996,33159.09546561001,53298.7203564 2025-10-17,22:01:27.000,290,11082101,4925,0,1760738486,13138.93043077,31775.012888369994,53298.69240792 2025-10-17,22:01:28.000,290,11081806,4645,0,1760738487,13138.694659919995,27622.631223179997,53298.6504852 2025-10-17,22:01:29.000,290,11081951,5205,0,1760738488,13138.68792361,35004.494257440005,53298.643498080004 2025-10-17,22:01:30.000,290,11081992,4605,0,1760738489,13138.937167079996,29929.24754178,53298.70638216001 2025-10-17,22:01:31.000,290,11081968,4685,0,1760738490,13139.307664129992,28544.974638030006,53298.99285408001 2025-10-17,22:01:32.000,290,11081923,5365,0,1760738491,13139.631007009993,26699.378470559997,53299.06971240001 2025-10-17,22:01:33.000,290,11081957,5005,0,1760738492,13139.738787969989,36387.99880602,53299.22342904 2025-10-17,22:01:34.000,290,11082036,4685,0,1760738493,13139.738787969989,34081.185111779996,53299.13259648 2025-10-17,22:01:35.000,290,11082002,4605,0,1760738494,13139.523226049998,33619.932339360006,53299.06971240001 2025-10-17,22:01:36.000,290,11081907,5245,0,1760738495,13139.348081989992,22547.201230139995,53298.87407304001 2025-10-17,22:01:37.000,290,11081984,4685,0,1760738496,13139.092102210001,26699.5053549,53298.811188960004 2025-10-17,22:01:38.000,290,11081982,4605,0,1760738497,13139.03147542,30390.373429860003,53298.74131776 2025-10-17,22:01:39.000,290,11082004,4805,0,1760738498,13138.937167079996,32697.173025840006,53298.7203564 2025-10-17,22:01:40.000,290,11082007,5245,0,1760738499,13139.071893280001,27622.088440170002,53298.76926624 2025-10-17,22:01:41.000,290,11082034,4725,0,1760738500,13139.159465309996,30390.049169880003,53298.86708592 2025-10-17,22:01:42.000,290,11082022,4485,0,1760738501,13139.253773650002,26699.103554490008,53298.9649056 2025-10-17,22:01:43.000,290,11081972,4725,0,1760738502,13139.361554609997,29467.346249399998,53299.104648 2025-10-17,22:01:44.000,290,11081953,5125,0,1760738503,13139.145992689992,27621.721885410007,53299.02080256001 2025-10-17,22:01:45.000,290,11081916,4725,0,1760738504,13139.01126649,32696.77122543,53298.97189272001 2025-10-17,22:01:46.000,290,11082007,4925,0,1760738505,13138.775495639995,25776.42883053,53298.99285408001 2025-10-17,22:01:47.000,290,11081960,4605,0,1760738506,13138.795704569995,29467.571821560006,53298.881060160005 2025-10-17,22:01:48.000,290,11081868,4485,0,1760738507,13138.795704569995,29467.430838960005,53298.83913744 2025-10-17,22:01:49.000,290,11081980,4565,0,1760738508,13138.896749219995,30851.590956629996,53298.88804728 2025-10-17,22:01:50.000,290,11081959,5044,0,1760738509,13138.96411231999,29467.522477649996,53298.811188960004 2025-10-17,22:01:51.000,290,11081980,4365,0,1760738510,13139.03147542,32696.954502809996,53298.929970000005 2025-10-17,22:01:53.000,290,11081884,4685,0,1760738512,13139.206619479992,31312.829630790002,53298.90202152001 2025-10-17,22:01:54.000,290,11082001,4965,0,1760738513,13139.273982580002,31312.709795579998,53298.95791848 2025-10-17,22:01:55.000,290,11081913,4925,0,1760738514,13139.247037339992,29928.62016921,53298.90202152001 2025-10-17,22:01:56.000,290,11081960,4645,0,1760738515,13139.132520070001,31312.582911239995,53298.98586696 2025-10-17,22:01:57.000,290,11082019,4765,0,1760738516,13139.098838519996,26237.54766948,53298.8950344 2025-10-17,22:01:58.000,290,11081818,4605,0,1760738517,13138.937167079996,28083.009903480008,53298.95093136001 2025-10-17,22:01:59.000,290,11081995,4925,0,1760738518,13138.78223194999,33158.009899590004,53298.81817608 2025-10-17,22:02:00.000,290,11081828,4645,0,1760738519,13138.714868849995,29005.769216999994,53298.81817608 2025-10-17,22:02:01.000,290,11082021,5005,0,1760738520,13138.479097999989,28083.002854349994,53298.91599576 2025-10-17,22:02:02.000,290,11081905,5005,0,1760738521,13138.384789659998,34542.029034659994,53298.580614 2025-10-17,22:02:03.000,290,11081994,4565,0,1760738522,13138.317426559988,31312.808483400004,53298.67843368 2025-10-17,22:02:04.000,290,11082004,4845,0,1760738523,13138.216381910002,30390.140808569995,53298.69939504 2025-10-17,22:02:05.000,290,11081897,5125,0,1760738524,13138.297217629988,28083.172033470008,53298.52471704 2025-10-17,22:02:06.000,290,11081981,5085,0,1760738525,13138.506043239999,29928.6413166,53298.60856248001 2025-10-17,22:02:07.000,290,11082018,4605,0,1760738526,13138.80244087999,27160.50435864,53298.713369280005 2025-10-17,22:02:08.000,290,11082035,5125,0,1760738527,13139.044948039991,30390.056219010003,53298.80420184001 2025-10-17,22:02:09.000,290,11082249,5085,0,1760738528,13139.226828409992,29005.832659170002,53298.83913744 2025-10-17,22:02:10.000,290,11082119,5005,0,1760738529,13139.280718889997,27621.63024672,53298.91599576 2025-10-17,22:02:11.000,290,11082029,5044,0,1760738530,13139.092102210001,28082.981706959996,53298.8600988 2025-10-17,22:02:12.000,290,11081969,5165,0,1760738531,13138.916958149995,27160.33517952,53298.76926624 2025-10-17,22:02:13.000,290,11081794,4445,0,1760738532,13138.613824199994,29005.70577483,53298.643498080004 2025-10-17,22:02:14.000,290,11082077,5005,0,1760738533,13138.506043239999,28083.066296520003,53298.60157536 2025-10-17,22:02:15.000,290,11081859,4765,0,1760738534,13138.512779549994,31312.427830379995,53298.643498080004 2025-10-17,22:02:16.000,290,11082048,4565,0,1760738535,13138.418471209989,28082.77728219,53298.69939504 2025-10-17,22:02:17.000,290,11081970,4645,0,1760738536,13138.532988479994,30389.61917295,53298.70638216001 2025-10-17,22:02:18.000,290,11082050,4405,0,1760738537,13138.452152759994,34080.57888660001,53298.53170416 2025-10-17,22:02:19.000,290,11081953,4765,0,1760738538,13138.391525969993,28544.24857764,53298.55266552 2025-10-17,22:02:20.000,290,11081806,4525,0,1760738539,13138.277008700003,27160.377474299996,53298.55266552 2025-10-17,22:02:21.000,290,11082085,4965,0,1760738540,13138.081655709997,23008.13679171,53298.53869128001 2025-10-17,22:02:22.000,290,11081886,4325,0,1760738541,13138.027765229992,31313.02700643,53298.65747232001 2025-10-17,22:02:23.000,290,11082100,4445,0,1760738542,13138.041237849997,29928.845741369994,53298.52471704 2025-10-17,22:02:24.000,290,11082051,4645,0,1760738543,13138.095128330002,29928.909183540003,53298.594588240005 2025-10-17,22:02:25.000,290,11082167,4685,0,1760738544,13138.216381910002,30390.09851379,53298.70638216001 2025-10-17,22:02:26.000,290,11081805,4965,0,1760738545,13138.398262279989,29467.374445919995,53298.55965264 2025-10-17,22:02:27.000,290,11081896,4285,0,1760738546,13138.465625379999,31774.272729720004,53298.61554960001 2025-10-17,22:02:28.000,290,11081963,4765,0,1760738547,13138.492570619994,30389.901138150002,53298.74830488 2025-10-17,22:02:29.000,290,11082001,4565,0,1760738548,13138.519515859989,32696.665488479994,53298.643498080004 2025-10-17,22:02:30.000,290,11081930,4325,0,1760738549,13138.506043239999,29005.71282396,53298.65747232001 2025-10-17,22:02:31.000,290,11082027,4885,0,1760738550,13138.573406339994,27621.390576300008,53298.60157536 2025-10-17,22:02:32.000,290,11081976,4485,0,1760738551,13138.445416449998,29005.452006149993,53298.6504852 2025-10-17,22:02:33.000,290,11082053,5245,0,1760738552,13138.263536079998,26237.131770809996,53298.60157536 2025-10-17,22:02:34.000,290,11082027,4965,0,1760738553,13138.256799770003,29466.542648579998,53298.61554960001 2025-10-17,22:02:35.000,290,11082108,4605,0,1760738554,13138.115337260002,28082.4741696,53298.74830488 2025-10-17,22:02:36.000,290,11082031,4925,0,1760738555,13138.108600949992,30389.210323410007,53298.52471704 2025-10-17,22:02:37.000,290,11082009,5485,0,1760738556,13138.088392019992,24391.627242029994,53298.496768560006 2025-10-17,22:02:38.000,290,11081980,4805,0,1760738557,13138.175964050002,33618.95251028999,53298.51772992001 2025-10-17,22:02:39.000,290,11081951,5125,0,1760738558,13138.317426559988,31312.237503869997,53298.48978144001 2025-10-17,22:02:40.000,290,11081965,4925,0,1760738559,13138.458889069989,25775.977686209997,53298.594588240005 2025-10-17,22:02:41.000,290,11082090,4445,0,1760738560,13138.60708789,31312.258651259996,53298.664459440006 2025-10-17,22:02:42.000,290,11081877,4885,0,1760738561,13138.593615269994,29928.239516190006,53298.545678400005 2025-10-17,22:02:54.000,290,11081874,4125,0,1760738573,13138.94390338999,25776.055226640005,53298.93695712 2025-10-17,22:02:55.000,290,11082037,5165,0,1760738574,13138.90348552999,31773.892076699995,53298.75529200001 2025-10-17,22:02:56.000,290,11082030,4765,0,1760738575,13138.74181408999,30851.21030361,53298.77625336001 2025-10-17,22:02:57.000,290,11082012,4445,0,1760738576,13138.479097999989,31312.484223420004,53298.713369280005 2025-10-17,22:02:58.000,290,11081948,4485,0,1760738577,13138.357844419988,33619.39660548,53298.664459440006 2025-10-17,22:02:59.000,290,11082052,4365,0,1760738578,13138.277008700003,28082.960559569998,53298.6504852 2025-10-17,22:03:00.000,290,11082157,4725,0,1760738579,13138.283745009998,28544.24857764,53298.62952384 2025-10-17,22:03:01.000,290,11081970,4405,0,1760738580,13138.209645599993,28544.156938950007,53298.61554960001 2025-10-17,22:03:02.000,290,11081962,4285,0,1760738581,13138.250063459993,30850.970633189994,53298.74830488 2025-10-17,22:03:03.000,290,11082131,5125,0,1760738582,13138.263536079998,30850.864896240004,53298.73433064001 2025-10-17,22:03:04.000,290,11082001,5325,0,1760738583,13138.229854529993,29005.54364484,53298.6504852 2025-10-17,22:03:05.000,290,11081976,4285,0,1760738584,13138.344371799998,29467.064284199994,53298.69939504 2025-10-17,22:03:06.000,290,11082044,4685,0,1760738585,13138.418471209989,31312.5265182,53298.713369280005 2025-10-17,22:03:07.000,290,11081966,4645,0,1760738586,13138.391525969993,28544.629230659993,53298.73433064001 2025-10-17,22:03:08.000,290,11081967,4965,0,1760738587,13138.526252169999,33158.40465087,53298.70638216001 2025-10-17,22:03:09.000,290,11082088,4485,0,1760738588,13138.634033129994,32697.144829319994,53298.69939504 2025-10-17,22:03:10.000,290,11082064,4525,0,1760738589,13138.80244087999,28544.70677109,53298.70638216001 2025-10-17,22:03:11.000,290,11081947,5005,0,1760738590,13138.80917719,30390.225398130002,53298.713369280005 2025-10-17,22:03:12.000,290,11082004,4725,0,1760738591,13138.91022184,26699.117652750007,53298.75529200001 2025-10-17,22:03:13.000,290,11082051,5285,0,1760738592,13139.018002799996,31312.463076030006,53298.87407304001 2025-10-17,22:03:14.000,290,11082025,5085,0,1760738593,13139.03147542,27621.48926412,53298.90900864 2025-10-17,22:03:15.000,290,11082005,5245,0,1760738594,13139.058420659996,30850.808503199994,53298.90202152001 2025-10-17,22:03:16.000,290,11082070,4565,0,1760738595,13138.96411231999,32695.988771999997,53298.88804728 2025-10-17,22:03:17.000,290,11081941,5044,0,1760738596,13138.88327659999,26698.24356063,53298.97189272001 2025-10-17,22:03:18.000,290,11082002,4445,0,1760738597,13138.76875933,23468.733995040006,53298.978879840004 2025-10-17,22:03:19.000,290,11081919,5044,0,1760738598,13138.532988479994,27620.98172676,53298.8600988 2025-10-17,22:03:20.000,290,11081836,4605,0,1760738599,13138.458889069989,29466.408715109996,53298.881060160005 2025-10-17,22:03:21.000,290,11082091,4885,0,1760738600,13138.175964050002,36386.68061871,53298.95791848 2025-10-17,22:03:22.000,290,11082043,4925,0,1760738601,13138.101864639997,31311.88504737,53298.88804728 2025-10-17,22:03:23.000,290,11081976,4445,0,1760738602,13138.068183089992,28082.60810307,53298.90900864 2025-10-17,22:03:24.000,290,11082092,4565,0,1760738603,13138.142282499997,23930.311027439995,53298.76926624 2025-10-17,22:03:25.000,290,11081864,4565,0,1760738604,13138.364580729998,24853.373453549997,53298.86708592 2025-10-17,22:03:26.000,290,11081934,4725,0,1760738605,13138.613824199994,30389.661467729995,53298.92298288001 2025-10-17,22:03:27.000,290,11081973,5125,0,1760738606,13138.856331359995,28544.431855019997,53298.78324048001 2025-10-17,22:03:28.000,290,11081947,5125,0,1760738607,13138.97084863,30389.583927300002,53298.95093136001 2025-10-17,22:03:29.000,290,11082118,4685,0,1760738608,13139.071893280001,31773.892076699995,53298.9649056 2025-10-17,22:03:30.000,290,11081977,5044,0,1760738609,13139.159465309996,27621.545657159993,53298.8950344 2025-10-17,22:03:31.000,290,11081861,5085,0,1760738610,13139.233564720002,29005.663480050003,53298.8950344 2025-10-17,22:03:32.000,290,11082030,4565,0,1760738611,13139.233564720002,27160.109607360006,53298.91599576 2025-10-17,22:03:33.000,290,11081958,4645,0,1760738612,13139.193146860001,29466.888055949996,53298.90202152001 2025-10-17,22:03:34.000,290,11082070,4565,0,1760738613,13139.159465309996,30850.935387539997,53298.93695712 2025-10-17,22:03:35.000,290,11082011,5005,0,1760738614,13139.078629589996,28082.812527839997,53298.929970000005 2025-10-17,22:03:36.000,290,11081912,4525,0,1760738615,13139.058420659996,30850.928338409998,53298.98586696 2025-10-17,22:03:37.000,290,11081941,4925,0,1760738616,13139.078629589996,32234.96157174,53298.978879840004 2025-10-17,22:03:38.000,290,11081979,4845,0,1760738617,13138.997793869996,31312.265700389995,53298.95791848 2025-10-17,22:03:39.000,290,11082006,4645,0,1760738618,13138.9506397,26698.687655820002,53298.88804728 2025-10-17,22:03:40.000,290,11082062,4645,0,1760738619,13138.916958149995,31773.8215854,53298.8950344 2025-10-17,22:03:41.000,290,11082011,5044,0,1760738620,13138.89001291,33158.12973479999,53298.84612456 2025-10-17,22:03:42.000,290,11081922,4845,0,1760738621,13138.92369445999,35003.71180401,53298.92298288001 2025-10-17,22:03:43.000,290,11081949,5205,0,1760738622,13138.916958149995,28083.334163460007,53298.98586696 2025-10-17,22:03:44.000,290,11082037,5044,0,1760738623,13138.86306766999,28544.854802820002,53298.95093136001 2025-10-17,22:03:45.000,290,11082022,4685,0,1760738624,13138.89001291,29006.312000010003,53298.95093136001 2025-10-17,22:03:46.000,290,11081970,4605,0,1760738625,13138.957376009996,31313.17503816,53298.95791848 2025-10-17,22:03:47.000,290,11081990,4845,0,1760738626,13138.937167079996,34081.43183133,53298.95093136001 2025-10-17,22:03:48.000,290,11081979,4965,0,1760738627,13138.98432124999,28083.686619960004,53299.02778968 2025-10-17,22:03:49.000,290,11082008,4445,0,1760738628,13138.977584939996,30851.894069219998,53298.91599576 2025-10-17,22:03:50.000,290,11082002,4845,0,1760738629,13139.03147542,28545.080374979996,53298.90202152001 2025-10-17,22:03:51.000,290,11081974,4605,0,1760738630,13139.038211729996,27622.27876668,53298.95791848 2025-10-17,22:03:52.000,290,11082050,4365,0,1760738631,13139.018002799996,33158.644321290005,53298.9649056 2025-10-17,22:03:53.000,290,11082027,4925,0,1760738632,13138.96411231999,26699.52650229,53298.97189272001 2025-10-17,22:03:54.000,290,11082003,5165,0,1760738633,13139.004530179991,23931.276758249995,53299.02080256001 2025-10-17,22:03:55.000,290,11082018,4885,0,1760738634,13139.01126649,24392.68461153,53299.0347768 2025-10-17,22:03:56.000,290,11081951,5125,0,1760738635,13139.071893280001,26238.090452489996,53299.11163512001 2025-10-17,22:03:57.000,290,11082027,5245,0,1760738636,13139.098838519996,31313.034055559998,53299.06272528 2025-10-17,22:03:58.000,290,11082011,5205,0,1760738637,13139.105574829991,26237.921273369997,53299.06272528 2025-10-17,22:03:59.000,290,11081938,4525,0,1760738638,13139.145992689992,29928.690660509994,53299.05573816 2025-10-17,22:04:00.000,290,11082045,4925,0,1760738639,13139.119047449996,31773.99076452,53299.048751040005 2025-10-17,22:04:01.000,290,11081979,4605,0,1760738640,13139.038211729996,29928.422793570004,53299.048751040005 2025-10-17,22:04:02.000,290,11082058,4405,0,1760738641,13138.97084863,35926.10456276999,53299.09067376001 2025-10-17,22:04:03.000,290,11082052,4805,0,1760738642,13138.84959505,29005.578890489996,53299.06971240001 2025-10-17,22:04:04.000,290,11082015,5125,0,1760738643,13138.72160515999,27621.510411509997,53299.05573816 2025-10-17,22:04:05.000,290,11082059,4925,0,1760738644,13138.694659919995,27621.672541499996,53299.048751040005 2025-10-17,22:04:06.000,290,11081986,4605,0,1760738645,13138.64076943999,26237.639308169993,53299.06971240001 2025-10-17,22:04:07.000,290,11082052,4525,0,1760738646,13138.634033129994,29467.275758100004,53299.06971240001 2025-10-17,22:04:08.000,290,11082035,5085,0,1760738647,13138.586878959999,27621.750081930004,53298.99285408001 2025-10-17,22:04:09.000,290,11081960,4485,0,1760738648,13138.60035157999,28083.235475640002,53298.95093136001 2025-10-17,22:04:10.000,290,11081853,5085,0,1760738649,13138.64076943999,25776.323093579995,53298.93695712 2025-10-17,22:04:11.000,290,11082039,4965,0,1760738650,13138.68118729999,29928.599021820002,53298.95093136001 2025-10-17,22:04:12.000,290,11081866,4765,0,1760738651,13138.7485504,32696.806471079995,53298.91599576 2025-10-17,22:04:13.000,290,11082064,4765,0,1760738652,13138.775495639995,28083.002854349994,53298.929970000005 2025-10-17,22:04:14.000,290,11082042,4645,0,1760738653,13138.836122429995,26698.8709332,53298.88804728 2025-10-17,22:04:15.000,290,11081917,5085,0,1760738654,13138.86980398,24391.937403749995,53298.91599576 2025-10-17,22:04:16.000,290,11081962,4445,0,1760738655,13138.84285873999,32696.404670670003,53298.88804728 2025-10-17,22:04:17.000,290,11082063,4925,0,1760738656,13138.84285873999,33157.74203265,53298.90900864 2025-10-17,22:04:18.000,290,11082038,4525,0,1760738657,13138.856331359995,28544.283823289996,53298.8600988 2025-10-17,22:04:19.000,290,11082034,4725,0,1760738658,13138.86980398,32235.29288085,53298.8950344 2025-10-17,22:04:20.000,290,11081973,5005,0,1760738659,13138.96411231999,25315.006878989996,53298.83913744 2025-10-17,22:04:21.000,290,11081975,5125,0,1760738660,13139.038211729996,28544.73496761,53298.82516320001 2025-10-17,22:04:22.000,290,11081979,4805,0,1760738661,13139.132520070001,29006.16396828,53298.87407304001 2025-10-17,22:04:23.000,290,11081948,4645,0,1760738662,13139.179674239997,32235.94844994,53298.80420184001 2025-10-17,22:04:24.000,290,11082009,5085,0,1760738663,13139.139256379996,29467.741000680006,53298.83913744 2025-10-17,22:04:25.000,290,11081974,4485,0,1760738664,13139.206619479992,30851.999806170003,53298.81817608 2025-10-17,22:04:26.000,290,11081934,4605,0,1760738665,13139.159465309996,31313.414708580007,53298.8950344 2025-10-17,22:04:27.000,290,11082020,4405,0,1760738666,13139.119047449996,29929.26164004,53298.832150320006 2025-10-17,22:04:28.000,290,11082015,4965,0,1760738667,13138.99105756,29006.445933480005,53298.72734352 2025-10-17,22:04:29.000,290,11081966,4725,0,1760738668,13138.98432124999,29467.825590239998,53298.80420184001 2025-10-17,22:04:30.000,290,11082049,5044,0,1760738669,13138.90348552999,31313.266676850006,53298.80420184001 2025-10-17,22:04:31.000,290,11081987,4965,0,1760738670,13138.86306766999,29006.417736960007,53298.77625336001 2025-10-17,22:04:32.000,290,11081975,4885,0,1760738671,13138.856331359995,27160.906159050006,53298.762279120005 2025-10-17,22:04:33.000,290,11081973,5005,0,1760738672,13138.84959505,33158.72891085,53298.7203564 2025-10-17,22:04:34.000,290,11082007,5165,0,1760738673,13138.937167079996,29929.162952219995,53298.762279120005 2025-10-17,22:04:35.000,290,11081933,4885,0,1760738674,13139.004530179991,29929.184099610007,53298.74131776 2025-10-17,22:04:36.000,290,11082053,5005,0,1760738675,13139.119047449996,25776.823581810007,53298.811188960004 2025-10-17,22:04:37.000,290,11081976,4525,0,1760738676,13139.085365899991,29467.571821560006,53298.72734352 2025-10-17,22:04:38.000,290,11081956,4485,0,1760738677,13139.152729000001,30851.576858369997,53298.811188960004 2025-10-17,22:04:39.000,290,11081998,4525,0,1760738678,13139.152729000001,28083.221377380003,53298.77625336001 2025-10-17,22:04:40.000,290,11081946,4805,0,1760738679,13139.038211729996,32235.398617800005,53298.81817608 2025-10-17,22:04:41.000,290,11081937,5005,0,1760738680,13138.82264980999,31773.948469740004,53298.73433064001 2025-10-17,22:04:42.000,290,11081958,4685,0,1760738681,13138.66097836999,23930.684631330005,53298.7902276 2025-10-17,22:04:43.000,290,11081957,5005,0,1760738682,13138.485834309999,25776.062275770004,53298.713369280005 2025-10-17,22:04:44.000,290,11082022,4845,0,1760738683,13138.290481319993,29466.930350730006,53298.7203564 2025-10-17,22:04:45.000,290,11081861,4805,0,1760738684,13138.223118219998,27160.088459970008,53298.69939504 2025-10-17,22:04:46.000,290,11082034,4805,0,1760738685,13138.101864639997,30389.647369469996,53298.580614 2025-10-17,22:04:47.000,290,11082176,4245,0,1760738686,13137.967138439992,31312.597009499994,53298.61554960001 2025-10-17,22:04:48.000,290,11082109,5044,0,1760738687,13137.839148549996,30851.520465330002,53298.46183296 2025-10-17,22:04:49.000,290,11082023,4965,0,1760738688,13137.886302719991,33619.586931989994,53298.48978144001 2025-10-17,22:04:50.000,290,11081949,5044,0,1760738689,13137.866093789991,28083.41875302,53298.43388448 2025-10-17,22:04:51.000,290,11081939,5285,0,1760738690,13137.859357479996,30390.373429860003,53298.39894888001 2025-10-17,22:04:52.000,290,11082135,5125,0,1760738691,13137.872830100001,29006.319049140002,53298.35702616 2025-10-17,22:04:53.000,290,11082090,4645,0,1760738692,13137.83241224,24854.085415680005,53298.29414208 2025-10-17,22:04:54.000,290,11081966,4565,0,1760738693,13137.940193199996,27622.314012329996,53298.27318072001 2025-10-17,22:04:55.000,290,11082040,4485,0,1760738694,13138.128809879992,26699.378470559997,53298.37100040001 2025-10-17,22:04:56.000,290,11081976,4805,0,1760738695,13138.465625379999,30851.55571098,53298.5107428 2025-10-17,22:04:57.000,290,11081993,4685,0,1760738696,13138.815913499995,24853.782303090004,53298.60157536 2025-10-17,22:04:58.000,290,11082093,5125,0,1760738697,13138.88327659999,26699.3643723,53298.67843368 2025-10-17,22:04:59.000,290,11081928,4605,0,1760738698,13138.795704569995,28544.967588900006,53298.762279120005 2025-10-17,22:05:00.000,290,11081956,4645,0,1760738699,13138.532988479994,29929.050166140005,53298.580614 2025-10-17,22:05:01.000,290,11081919,5165,0,1760738700,13138.182700359997,29006.622161730003,53298.51772992001 2025-10-17,22:05:02.000,290,11082035,4965,0,1760738701,13137.933456890001,29929.2757383,53298.3360648 2025-10-17,22:05:03.000,290,11082181,5165,0,1760738702,13137.72463127999,24854.099513940004,53298.39894888001 2025-10-17,22:05:04.000,290,11082438,4805,0,1760738703,13137.994083680001,32236.07533428,53298.32209056001 2025-10-17,22:05:05.000,290,11082336,4605,0,1760738704,13138.229854529993,29006.283803490005,53298.36401328 2025-10-17,22:05:06.000,290,11082357,4965,0,1760738705,13138.68118729999,31774.15994364,53298.57362688 2025-10-17,22:05:07.000,290,11082577,5325,0,1760738706,13138.92369445999,30389.816548589995,53298.73433064001 2025-10-17,22:05:08.000,290,11082352,4525,0,1760738707,13138.98432124999,33157.805474819994,53298.6504852 2025-10-17,22:05:09.000,290,11082435,5285,0,1760738708,13138.896749219995,28544.163988080007,53298.63651096001 2025-10-17,22:05:10.000,290,11082294,4605,0,1760738709,13138.506043239999,33619.2133281,53298.60856248001 2025-10-17,22:05:11.000,290,11082325,5205,0,1760738710,13138.189436669993,29466.923301600007,53298.580614 2025-10-17,22:05:12.000,290,11082433,4925,0,1760738711,13138.034501540002,31773.934371480005,53298.496768560006 2025-10-17,22:05:13.000,290,11082286,4685,0,1760738712,13137.980611059997,34542.19821377999,53298.38497464 2025-10-17,22:05:14.000,290,11082364,4285,0,1760738713,13138.128809879992,35003.44393707,53298.43388448 2025-10-17,22:05:15.000,290,11082188,4685,0,1760738714,13138.236590840002,29928.528530519994,53298.48279432 2025-10-17,22:05:16.000,290,11082205,4845,0,1760738715,13138.458889069989,34080.762163980005,53298.61554960001 2025-10-17,22:05:17.000,290,11082289,4965,0,1760738716,13138.74181408999,26699.145849270004,53298.51772992001 2025-10-17,22:05:18.000,290,11082384,4805,0,1760738717,13138.836122429995,29928.866888760007,53298.7203564 2025-10-17,22:05:19.000,290,11082356,4605,0,1760738718,13138.876540289995,30851.485219680006,53298.62952384 2025-10-17,22:05:20.000,290,11082288,4205,0,1760738719,13138.937167079996,29006.065280459996,53298.69240792 2025-10-17,22:05:21.000,290,11082419,4765,0,1760738720,13138.815913499995,27621.80647497,53298.69240792 2025-10-17,22:05:22.000,290,11082437,5125,0,1760738721,13138.553197409994,29005.924297859994,53298.62952384 2025-10-17,22:05:23.000,290,11082402,4445,0,1760738722,13138.411734899993,30389.823597719995,53298.61554960001 2025-10-17,22:05:24.000,290,11082399,5285,0,1760738723,13138.317426559988,29466.66953292,53298.44087160001 2025-10-17,22:05:25.000,290,11082323,4645,0,1760738724,13138.243327149998,30389.421797310002,53298.545678400005 2025-10-17,22:05:26.000,290,11082347,4565,0,1760738725,13138.378053349988,29466.627238140005,53298.65747232001 2025-10-17,22:05:27.000,290,11082302,4004,0,1760738726,13138.499306929989,29005.155942690006,53298.53170416 2025-10-17,22:05:28.000,290,11082372,4285,0,1760738727,13138.64750575,28543.76218767,53298.6504852 2025-10-17,22:05:29.000,290,11082501,4645,0,1760738728,13138.66097836999,26698.328150190006,53298.7203564 2025-10-17,22:05:30.000,290,11082160,4165,0,1760738729,13138.654242059994,35464.41474429,53298.72734352 2025-10-17,22:05:31.000,290,11082306,4325,0,1760738730,13138.58014264999,30389.59097643,53298.67144656 2025-10-17,22:05:32.000,290,11082241,4765,0,1760738731,13138.357844419988,31773.701750189997,53298.594588240005 2025-10-17,22:05:33.000,290,11082301,5125,0,1760738732,13138.196172980002,28544.319068940007,53298.53170416 2025-10-17,22:05:34.000,290,11082364,4685,0,1760738733,13138.074919400002,27621.524509769995,53298.475807200004 2025-10-17,22:05:35.000,290,11082470,4685,0,1760738734,13137.926720579992,33157.81957308001,53298.38497464 2025-10-17,22:05:36.000,290,11082493,5085,0,1760738735,13137.933456890001,29466.796417260004,53298.32209056001 2025-10-17,22:05:37.000,290,11082270,4845,0,1760738736,13137.919984269996,31312.272749519994,53298.39196176 2025-10-17,22:05:38.000,290,11082388,4525,0,1760738737,13138.081655709997,28544.269725029997,53298.50375568 2025-10-17,22:05:39.000,290,11082461,4805,0,1760738738,13138.351108109993,30389.703762510006,53298.48279432 2025-10-17,22:05:40.000,290,11082623,4885,0,1760738739,13138.506043239999,26698.631262780007,53298.61554960001 2025-10-17,22:05:41.000,290,11082412,4605,0,1760738740,13138.479097999989,30851.146861440007,53298.56663976001 2025-10-17,22:05:42.000,290,11082284,4365,0,1760738741,13138.62729682,32696.665488479994,53298.475807200004 2025-10-17,22:05:43.000,290,11082354,4725,0,1760738742,13138.532988479994,27160.363376039997,53298.545678400005 2025-10-17,22:05:44.000,290,11082256,4645,0,1760738743,13138.418471209989,30851.435875769996,53298.48978144001 2025-10-17,22:05:45.000,290,11082326,4725,0,1760738744,13138.330899179993,32235.63123909,53298.475807200004 2025-10-17,22:05:46.000,290,11082233,5085,0,1760738745,13138.270272389993,29467.423789830005,53298.48279432 2025-10-17,22:05:47.000,290,11082305,5285,0,1760738746,13138.135546190002,29928.732955290005,53298.46183296 2025-10-17,22:05:48.000,290,11082051,5405,0,1760738747,13138.115337260002,30851.485219680006,53298.18234816001 2025-10-17,22:05:49.000,290,11082390,4645,0,1760738748,13138.115337260002,35003.4509862,53298.51772992001 2025-10-17,22:05:50.000,290,11082439,5245,0,1760738749,13138.155755120002,29928.528530519994,53298.51772992001 2025-10-17,22:05:51.000,290,11082278,4405,0,1760738750,13138.175964050002,23469.340220219994,53298.43388448 2025-10-17,22:05:52.000,290,11082271,5165,0,1760738751,13138.263536079998,27160.278786480005,53298.475807200004 2025-10-17,22:05:53.000,290,11082369,5245,0,1760738752,13138.122073569997,32235.053210430007,53298.377987520005 2025-10-17,22:05:54.000,290,11082088,4645,0,1760738753,13138.088392019992,30850.660471469993,53298.55266552 2025-10-17,22:05:55.000,290,11082242,4525,0,1760738754,13138.175964050002,29928.119680980002,53298.53869128001 2025-10-17,22:05:56.000,290,11082436,4485,0,1760738755,13138.142282499997,29466.50740293,53298.48279432 2025-10-17,22:05:57.000,290,11082336,4645,0,1760738756,13137.926720579992,30850.984731450008,53298.55965264 2025-10-17,22:05:58.000,290,11082192,4445,0,1760738757,13138.027765229992,26237.491276440007,53298.43388448 2025-10-17,22:05:59.000,290,11082362,4285,0,1760738758,13137.980611059997,30851.287844039995,53298.41991024001 2025-10-17,22:06:00.000,290,11082218,4405,0,1760738759,13138.095128330002,34080.867900929996,53298.44087160001 2025-10-17,22:06:01.000,290,11082510,4365,0,1760738760,13138.101864639997,31312.84372905,53298.43388448 2025-10-17,22:06:02.000,290,11082397,4725,0,1760738761,13138.081655709997,28544.833655430004,53298.39196176 2025-10-17,22:06:03.000,290,11082476,4445,0,1760738762,13138.122073569997,24392.592972840008,53298.41292312 2025-10-17,22:06:05.000,290,11082088,4445,0,1760738764,13138.223118219998,30851.943413130008,53298.13343832001 2025-10-17,22:06:06.000,290,11082439,4605,0,1760738765,13138.169227739992,31313.111595990005,53298.27318072001 2025-10-17,22:06:07.000,290,11082093,4805,0,1760738766,13138.263536079998,28083.55973562,53298.3360648 2025-10-17,22:06:08.000,290,11082400,4445,0,1760738767,13138.088392019992,29929.148853959996,53298.41292312 2025-10-17,22:06:09.000,290,11082453,4965,0,1760738768,13138.384789659998,27160.715832539994,53298.38497464 2025-10-17,22:06:10.000,290,11082621,5044,0,1760738769,13138.155755120002,24392.585923709994,53298.28715496 2025-10-17,22:06:11.000,290,11082542,4845,0,1760738770,13138.162491429997,27160.856815139996,53298.48978144001 2025-10-17,22:06:12.000,290,11082439,5085,0,1760738771,13138.007556299992,26699.35027404,53298.36401328 2025-10-17,22:06:13.000,290,11082445,5285,0,1760738772,13138.007556299992,30851.612104019994,53298.1264512 2025-10-17,22:06:14.000,290,11082621,5005,0,1760738773,13137.893039030001,31313.0199573,53298.2661936 2025-10-17,22:06:15.000,290,11082184,4725,0,1760738774,13137.845884859991,27160.532555159996,53298.28016784001 2025-10-17,22:06:16.000,290,11082339,4925,0,1760738775,13137.6707408,26699.293881000005,53298.25221936001 2025-10-17,22:06:17.000,290,11082391,5085,0,1760738776,13137.61011401,26699.293881000005,53298.27318072001 2025-10-17,22:06:18.000,290,11082106,4525,0,1760738777,13137.40802471,31312.660451670003,53298.28715496 2025-10-17,22:06:19.000,290,11082496,4645,0,1760738778,13137.333925299994,24854.099513940004,53298.210296640005 2025-10-17,22:06:20.000,290,11082234,4805,0,1760738779,13137.54948722,27621.926310180002,53298.02863152 2025-10-17,22:06:21.000,290,11082513,5365,0,1760738780,13137.48886043,23008.707771240006,53298.210296640005 2025-10-17,22:06:22.000,290,11082240,4485,0,1760738781,13137.61011401,24853.845745259998,53298.17536104 2025-10-17,22:06:23.000,290,11082221,5165,0,1760738782,13137.75157652,28083.545637360003,53298.28715496 2025-10-17,22:06:24.000,290,11082357,5125,0,1760738783,13137.980611059997,30390.211299870003,53298.1963224 2025-10-17,22:06:25.000,290,11082278,4445,0,1760738784,13138.088392019992,28545.009883680003,53298.07754136 2025-10-17,22:06:26.000,290,11082460,4725,0,1760738785,13138.270272389993,23931.269709119995,53298.140425440004 2025-10-17,22:06:27.000,290,11082288,4845,0,1760738786,13138.411734899993,29467.712804159994,53298.161386800006 2025-10-17,22:06:28.000,290,11082301,4845,0,1760738787,13138.438680139989,26238.083403359997,53298.1264512 2025-10-17,22:06:29.000,290,11082511,4925,0,1760738788,13138.62729682,30851.576858369997,53298.27318072001 2025-10-17,22:06:30.000,290,11082354,4805,0,1760738789,13138.613824199994,29929.09951005,53298.140425440004 2025-10-17,22:06:31.000,290,11082403,4965,0,1760738790,13138.634033129994,32697.38449974,53298.1963224 2025-10-17,22:06:32.000,290,11082341,4765,0,1760738791,13138.53972478999,26238.153894660005,53298.16837392 2025-10-17,22:06:33.000,290,11082314,4285,0,1760738792,13138.472361689994,34542.698702010006,53298.18933528 2025-10-17,22:06:34.000,290,11082398,4325,0,1760738793,13138.243327149998,24853.9726296,53298.1264512 2025-10-17,22:06:35.000,290,11082303,4805,0,1760738794,13138.135546190002,24853.937383950004,53298.36401328 2025-10-17,22:06:36.000,290,11082522,4205,0,1760738795,13137.973874750001,31313.139792510003,53298.2661936 2025-10-17,22:06:37.000,290,11082326,4485,0,1760738796,13137.825675929991,26238.21733683,53298.210296640005 2025-10-17,22:06:38.000,290,11082383,4805,0,1760738797,13137.738103899996,29929.303934819996,53298.25221936001 2025-10-17,22:06:39.000,290,11082411,4845,0,1760738798,13137.852621170001,32235.906155160003,53298.21728376 2025-10-17,22:06:40.000,290,11082407,4805,0,1760738799,13138.007556299992,28083.848749950004,53298.1963224 2025-10-17,22:06:41.000,290,11082373,4925,0,1760738800,13138.101864639997,30390.71883723,53298.210296640005 2025-10-17,22:06:42.000,290,11082342,4525,0,1760738801,13138.196172980002,27622.800402299996,53298.23824512 2025-10-17,22:06:43.000,290,11082314,4805,0,1760738802,13138.216381910002,30390.972605910007,53298.18933528 2025-10-17,22:06:44.000,290,11082351,5285,0,1760738803,13138.196172980002,31313.887000290008,53298.20330952001 2025-10-17,22:06:45.000,290,11082332,4765,0,1760738804,13138.162491429997,32236.484183819994,53298.16837392 2025-10-17,22:06:46.000,290,11082527,5525,0,1760738805,13138.115337260002,29929.811472179994,53298.091515600005 2025-10-17,22:06:47.000,290,11082331,5325,0,1760738806,13137.987347369992,29468.375422380006,53298.14741256 2025-10-17,22:06:48.000,290,11082342,4645,0,1760738807,13138.034501540002,28084.22235384,53298.20330952001 2025-10-17,22:06:49.000,290,11082375,5285,0,1760738808,13138.189436669993,27622.5889284,53298.21728376 2025-10-17,22:06:50.000,290,11082254,4685,0,1760738809,13138.263536079998,30851.999806170003,53298.34305192 2025-10-17,22:06:51.000,290,11082670,4365,0,1760738810,13138.479097999989,33158.637272160006,53298.52471704 2025-10-17,22:06:52.000,290,11082411,5125,0,1760738811,13138.384789659998,28544.960539770007,53298.28016784001 2025-10-17,22:06:53.000,290,11082436,4605,0,1760738812,13138.337635489988,27160.610095590004,53298.32209056001 2025-10-17,22:06:54.000,290,11082399,5285,0,1760738813,13138.223118219998,27622.017948869994,53298.329077680006 2025-10-17,22:06:55.000,290,11082360,4605,0,1760738814,13138.074919400002,33158.482191300005,53298.35003904001 2025-10-17,22:06:56.000,290,11082368,4645,0,1760738815,13138.027765229992,28544.72086935,53298.27318072001 2025-10-17,22:06:57.000,290,11082274,4565,0,1760738816,13138.088392019992,30390.288840299996,53298.20330952001 2025-10-17,22:06:58.000,290,11082390,4405,0,1760738817,13138.054710470002,31774.48420362,53298.140425440004 2025-10-17,22:06:59.000,290,11082347,5165,0,1760738818,13138.034501540002,31774.575842310005,53298.16837392 2025-10-17,22:07:00.000,290,11082393,5205,0,1760738819,13138.108600949992,32236.054186890004,53298.23125800001 2025-10-17,22:07:01.000,290,11082347,4885,0,1760738820,13138.108600949992,30390.7117881,53298.28016784001 2025-10-17,22:07:02.000,290,11082308,4525,0,1760738821,13138.061446779997,31774.737972300005,53298.24523224 2025-10-17,22:07:03.000,290,11082200,4685,0,1760738822,13137.953665820001,30852.16898529,53298.20330952001 2025-10-17,22:07:04.000,290,11082365,5205,0,1760738823,13137.980611059997,32236.470085559995,53298.259206480005 2025-10-17,22:07:06.000,290,11082269,5044,0,1760738825,13137.946929509992,27161.7873003,53298.11247696001 2025-10-17,22:07:07.000,290,11082445,4925,0,1760738826,13138.149018809992,29930.156879550006,53298.10548984001 2025-10-17,22:07:08.000,290,11082368,4485,0,1760738827,13138.357844419988,27623.307939659993,53298.07754136 2025-10-17,22:07:09.000,290,11082338,4525,0,1760738828,13138.431943829994,27623.350234440004,53298.09850272 2025-10-17,22:07:10.000,290,11082369,5165,0,1760738829,13138.425207519998,29468.953451039997,53298.18234816001 2025-10-17,22:07:11.000,290,11082349,4965,0,1760738830,13138.553197409994,30853.00078263,53298.22427088 2025-10-17,22:07:12.000,290,11082409,5044,0,1760738831,13138.364580729998,31776.2182896,53298.14741256 2025-10-17,22:07:13.000,290,11082531,4885,0,1760738832,13138.378053349988,31775.43583617,53298.2661936 2025-10-17,22:07:14.000,290,11082300,4405,0,1760738833,13138.310690249993,28545.98971275,53298.20330952001 2025-10-17,22:07:15.000,290,11082325,4925,0,1760738834,13138.263536079998,30852.732915689994,53298.1963224 2025-10-17,22:07:16.000,290,11082490,4645,0,1760738835,13138.175964050002,28545.799386240004,53298.32209056001 2025-10-17,22:07:17.000,290,11082332,4645,0,1760738836,13138.216381910002,31775.407639650002,53298.28715496 2025-10-17,22:07:18.000,290,11082432,4725,0,1760738837,13138.216381910002,29929.88901261,53298.35003904001 2025-10-17,22:07:19.000,290,11082679,5085,0,1760738838,13138.088392019992,28084.158911670005,53298.35003904001 2025-10-17,22:07:20.000,290,11082181,4885,0,1760738839,13138.169227739992,29007.221337780007,53298.46882008001 2025-10-17,22:07:21.000,290,11082617,5205,0,1760738840,13138.095128330002,23931.84068865,53298.210296640005 2025-10-17,22:07:22.000,290,11082591,5044,0,1760738841,13137.913247960001,31775.27370618,53298.30112920001 2025-10-17,22:07:23.000,290,11082165,5044,0,1760738842,13137.845884859991,29007.059207790007,53298.22427088 2025-10-17,22:07:24.000,290,11082500,4925,0,1760738843,13138.021028919997,31775.43583617,53298.23125800001 2025-10-17,22:07:25.000,290,11082136,4885,0,1760738844,13137.919984269996,28545.721845809996,53298.27318072001 2025-10-17,22:07:26.000,290,11082322,4445,0,1760738845,13137.987347369992,29468.382471510005,53298.15439968001 2025-10-17,22:07:27.000,290,11082636,4765,0,1760738846,13137.926720579992,29468.565748890003,53298.37100040001 2025-10-17,22:07:28.000,290,11082331,5165,0,1760738847,13138.115337260002,29007.432811680002,53298.2661936 2025-10-17,22:07:29.000,290,11082335,4965,0,1760738848,13138.202909289997,28545.940368840005,53298.329077680006 2025-10-17,22:07:30.000,290,11082452,4525,0,1760738849,13138.297217629988,30852.81750525,53298.27318072001 2025-10-17,22:07:31.000,290,11082372,4365,0,1760738850,13138.243327149998,26700.414692670005,53298.23125800001 2025-10-17,22:07:32.000,290,11082386,4445,0,1760738851,13138.310690249993,30852.81045612,53298.1963224 2025-10-17,22:07:33.000,290,11082361,5125,0,1760738852,13138.088392019992,30852.68357178,53298.161386800006 2025-10-17,22:07:34.000,290,11082448,4565,0,1760738853,13138.095128330002,28084.560712079998,53298.1963224 2025-10-17,22:07:35.000,290,11082162,4565,0,1760738854,13137.893039030001,35927.78930484,53298.07754136 2025-10-17,22:07:36.000,290,11082437,5044,0,1760738855,13137.872830100001,27161.702710740006,53298.140425440004 2025-10-17,22:07:37.000,290,11082334,4685,0,1760738856,13137.805466999991,26700.069285300007,53298.07754136 2025-10-17,22:07:38.000,290,11082342,4405,0,1760738857,13137.886302719991,29006.756095200006,53298.140425440004 2025-10-17,22:07:39.000,290,11082359,4885,0,1760738858,13137.805466999991,26238.548645939998,53298.22427088 2025-10-17,22:07:40.000,290,11082370,4485,0,1760738859,13137.933456890001,27622.28581581,53298.30112920001 2025-10-17,22:07:41.000,290,11082296,4685,0,1760738860,13138.081655709997,28083.72186561,53298.35702616 2025-10-17,22:07:42.000,290,11082026,4645,0,1760738861,13138.081655709997,32697.5395806,53298.52471704 2025-10-17,22:07:43.000,290,11082429,4885,0,1760738862,13138.277008700003,29006.615112600004,53298.496768560006 2025-10-17,22:07:44.000,290,11082399,4645,0,1760738863,13138.243327149998,29929.59999828,53298.35702616 2025-10-17,22:07:45.000,290,11082261,4685,0,1760738864,13138.074919400002,28545.637256250004,53298.43388448 2025-10-17,22:07:46.000,290,11082338,4925,0,1760738865,13137.76504913999,27623.124662279995,53298.29414208 2025-10-17,22:07:47.000,290,11082316,4245,0,1760738866,13137.58990508,28084.722842069998,53298.24523224 2025-10-17,22:07:48.000,290,11082322,4565,0,1760738867,13137.414761019994,32237.36532507,53298.308116320004 2025-10-17,22:07:49.000,290,11082442,4365,0,1760738868,13137.34066160999,26700.724854390006,53298.091515600005 2025-10-17,22:07:50.000,290,11082300,4725,0,1760738869,13137.50233304999,28546.060204049994,53298.28715496 2025-10-17,22:07:51.000,290,11082342,4605,0,1760738870,13137.77178545,27161.829595079995,53298.21728376 2025-10-17,22:07:52.000,290,11082416,4685,0,1760738871,13138.169227739992,27622.990728810008,53298.37100040001 2025-10-17,22:07:53.000,290,11082593,5165,0,1760738872,13138.438680139989,30391.21932546,53298.51772992001 2025-10-17,22:07:54.000,290,11082368,4525,0,1760738873,13138.532988479994,33159.391529069995,53298.48279432 2025-10-17,22:07:55.000,290,11082302,4605,0,1760738874,13138.391525969993,27161.505335099995,53298.44785872001 2025-10-17,22:07:56.000,290,11082396,4965,0,1760738875,13138.074919400002,30852.775210470005,53298.496768560006 2025-10-17,22:07:57.000,290,11082328,4685,0,1760738876,13137.893039030001,31314.197162009994,53298.39894888001 2025-10-17,22:07:58.000,290,11082401,5165,0,1760738877,13137.6707408,30391.409651969996,53298.210296640005 2025-10-17,22:07:59.000,290,11082458,4565,0,1760738878,13137.40802471,29468.685584100007,53298.28715496 2025-10-17,22:08:00.000,290,11082364,4485,0,1760738879,13137.58990508,29468.403618900003,53298.31510344 2025-10-17,22:08:01.000,290,11082314,4765,0,1760738880,13137.52927829,31313.80945986,53298.25221936001 2025-10-17,22:08:02.000,290,11082325,5044,0,1760738881,13137.56969615,37772.892033209995,53298.41292312 2025-10-17,22:08:03.000,290,11082250,4565,0,1760738882,13137.717894969996,27622.673517960007,53298.41991024001 2025-10-17,22:08:04.000,290,11082131,4885,0,1760738883,13137.657268179995,32697.835644060004,53298.37100040001 2025-10-17,22:08:05.000,290,11082284,4525,0,1760738884,13137.73136759,31313.696673779996,53298.39894888001 2025-10-17,22:08:07.000,290,11082358,4765,0,1760738886,13137.70442234999,31775.055183150005,53298.41292312 2025-10-17,22:08:08.000,290,11082325,5165,0,1760738887,13137.677477109995,34081.92527043,53298.2661936 2025-10-17,22:08:09.000,290,11082307,4605,0,1760738888,13137.56969615,32236.681559460005,53298.38497464 2025-10-17,22:08:10.000,290,11082419,4965,0,1760738889,13137.56969615,31314.098474190003,53298.16837392 2025-10-17,22:08:11.000,290,11082478,4485,0,1760738890,13137.58990508,31314.070277670005,53298.210296640005 2025-10-17,22:08:12.000,290,11082422,4525,0,1760738891,13137.657268179995,25777.570789589998,53298.23824512 2025-10-17,22:08:13.000,290,11082406,4245,0,1760738892,13137.76504913999,29929.88901261,53298.36401328 2025-10-17,22:08:14.000,290,11082320,4365,0,1760738893,13137.866093789991,29007.059207790007,53298.37100040001 2025-10-17,22:08:15.000,290,11082404,4565,0,1760738894,13137.987347369992,29468.410668030003,53298.35702616 2025-10-17,22:08:16.000,290,11082381,4965,0,1760738895,13138.061446779997,28084.123666019994,53298.377987520005 2025-10-17,22:08:17.000,290,11082370,4965,0,1760738896,13138.074919400002,33159.01792518,53298.34305192 2025-10-17,22:08:18.000,290,11082389,5205,0,1760738897,13138.047974159992,28083.947437769995,53298.39894888001 2025-10-17,22:08:19.000,290,11082271,4765,0,1760738898,13138.027765229992,29929.310983949996,53298.41292312 2025-10-17,22:08:20.000,290,11082327,5085,0,1760738899,13137.919984269996,27161.103534690003,53298.405936 2025-10-17,22:08:21.000,290,11082350,4565,0,1760738900,13137.798730689996,26699.67453402,53298.45484584 2025-10-17,22:08:22.000,290,11082372,4405,0,1760738901,13137.71115866,28083.827602560006,53298.41991024001 2025-10-17,22:08:23.000,290,11082392,4525,0,1760738902,13137.434969949994,26238.499302030003,53298.426897360005 2025-10-17,22:08:24.000,290,11082373,5125,0,1760738903,13137.273298509994,31774.79436534,53298.41292312 2025-10-17,22:08:25.000,290,11082265,5125,0,1760738904,13137.172253859993,26238.37946682,53298.35702616 2025-10-17,22:08:26.000,290,11082390,4605,0,1760738905,13137.051000279993,31313.541592919995,53298.3360648 2025-10-17,22:08:27.000,290,11082272,4885,0,1760738906,13137.051000279993,29929.367376990005,53298.32209056001 2025-10-17,22:08:28.000,290,11082264,4605,0,1760738907,13137.024055039998,31774.864856639993,53298.3360648 2025-10-17,22:08:29.000,290,11082327,4925,0,1760738908,13136.997109800002,25777.020957450004,53298.32209056001 2025-10-17,22:08:30.000,290,11082458,4565,0,1760738909,13137.003846109998,24854.240496540006,53298.30112920001 2025-10-17,22:08:31.000,290,11082226,4285,0,1760738910,13137.084681829998,29929.170001349994,53298.2661936 2025-10-17,22:08:32.000,290,11082361,4965,0,1760738911,13137.118363379988,27160.849766009997,53298.23125800001 2025-10-17,22:08:33.000,290,11082513,4965,0,1760738912,13137.38107946999,25315.486219829996,53298.1264512 2025-10-17,22:08:34.000,290,11082374,4445,0,1760738913,13137.434969949994,25776.675550080006,53298.06356712001 2025-10-17,22:08:35.000,290,11082462,4445,0,1760738914,13137.56295983999,25315.528514610007,53298.27318072001 2025-10-17,22:08:36.000,290,11082249,5005,0,1760738915,13137.556223529995,27622.391552760004,53298.2661936 2025-10-17,22:08:37.000,290,11082362,4605,0,1760738916,13137.72463127999,26699.787320100004,53298.18234816001 2025-10-17,22:08:38.000,290,11082337,4805,0,1760738917,13137.75157652,30390.768181139996,53298.25221936001 2025-10-17,22:08:39.000,290,11082421,4965,0,1760738918,13137.798730689996,35927.359307909996,53298.24523224 2025-10-17,22:08:40.000,290,11082319,4845,0,1760738919,13137.805466999991,29006.80543911,53298.29414208 2025-10-17,22:08:41.000,290,11082304,4405,0,1760738920,13137.798730689996,26238.576842459996,53298.2661936 2025-10-17,22:08:42.000,290,11082247,4765,0,1760738921,13137.872830100001,29929.508359590007,53298.28715496 2025-10-17,22:08:43.000,290,11082113,4845,0,1760738922,13137.68421341999,28083.933339509997,53298.35702616 2025-10-17,22:08:44.000,290,11082356,4365,0,1760738923,13137.69094973,30852.147837900004,53298.38497464 2025-10-17,22:08:45.000,290,11082361,4845,0,1760738924,13137.58316876999,24393.114608460004,53298.41991024001 2025-10-17,22:08:46.000,290,11082371,4845,0,1760738925,13137.374343159994,31774.907151420004,53298.41292312 2025-10-17,22:08:47.000,290,11082331,5165,0,1760738926,13137.226144339998,30390.648345930007,53298.31510344 2025-10-17,22:08:48.000,290,11082222,4525,0,1760738927,13137.131835999993,30390.768181139996,53298.36401328 2025-10-17,22:08:49.000,290,11082255,4765,0,1760738928,13137.253089579994,32236.07533428,53298.16837392 2025-10-17,22:08:50.000,290,11082150,4445,0,1760738929,13137.138572309988,30390.5708055,53298.31510344 2025-10-17,22:08:51.000,290,11082304,4285,0,1760738930,13137.239616959989,34081.685600009994,53298.18234816001 2025-10-17,22:08:52.000,290,11082236,4525,0,1760738931,13137.44170625999,25776.92226963,53298.20330952001 2025-10-17,22:08:53.000,290,11082388,4525,0,1760738932,13137.515805669995,25776.837680070006,53298.23824512 2025-10-17,22:08:54.000,290,11082226,4685,0,1760738933,13137.61011401,29467.896081540006,53298.21728376 2025-10-17,22:08:55.000,290,11082289,4965,0,1760738934,13137.56969615,26699.67453402,53298.27318072001 2025-10-17,22:08:56.000,290,11082173,5085,0,1760738935,13137.60337769999,28545.18611193,53298.17536104 2025-10-17,22:08:57.000,290,11082230,4685,0,1760738936,13137.6707408,28545.249554099995,53298.259206480005 2025-10-17,22:08:58.000,290,11082412,4805,0,1760738937,13137.677477109995,29467.839688499997,53298.210296640005 2025-10-17,22:08:59.000,290,11082127,4845,0,1760738938,13137.69094973,29467.846737629996,53298.29414208 2025-10-17,22:09:00.000,290,11082232,4565,0,1760738939,13137.71115866,31313.139792510003,53298.329077680006 2025-10-17,22:09:01.000,290,11082391,5205,0,1760738940,13137.76504913999,30390.493265070007,53298.29414208 2025-10-17,22:09:02.000,290,11082339,5245,0,1760738941,13137.77178545,30390.41572464,53298.37100040001 2025-10-17,22:09:03.000,290,11082342,4605,0,1760738942,13137.83241224,31774.519449269996,53298.377987520005 2025-10-17,22:09:04.000,290,11082456,4525,0,1760738943,13137.825675929991,30851.767184879995,53298.43388448 2025-10-17,22:09:05.000,290,11082312,4445,0,1760738944,13137.73136759,30851.71079184,53298.25221936001 2025-10-17,22:09:06.000,290,11082306,4605,0,1760738945,13137.798730689996,27622.165980599995,53298.25221936001 2025-10-17,22:09:08.000,290,11082471,4925,0,1760738947,13137.60337769999,29928.916232670003,53298.377987520005 2025-10-17,22:09:09.000,290,11082242,4525,0,1760738948,13137.46191518999,27622.10253843,53298.32209056001 2025-10-17,22:09:10.000,290,11082378,4565,0,1760738949,13137.266562199999,28083.446949539997,53298.41292312 2025-10-17,22:09:11.000,290,11082311,4885,0,1760738950,13137.286771129999,29467.32510201,53298.38497464 2025-10-17,22:09:12.000,290,11082329,5005,0,1760738951,13137.259825889989,27621.813524099998,53298.31510344 2025-10-17,22:09:13.000,290,11082194,4605,0,1760738952,13137.239616959989,28083.298917809996,53298.27318072001 2025-10-17,22:09:14.000,290,11082377,5125,0,1760738953,13137.104890759998,29006.086427849994,53298.27318072001 2025-10-17,22:09:15.000,290,11082177,4965,0,1760738954,13137.084681829998,33158.29891392001,53298.259206480005 2025-10-17,22:09:16.000,290,11082342,4445,0,1760738955,13137.098154449988,33158.24957001,53298.32209056001 2025-10-17,22:09:17.000,290,11082365,5165,0,1760738956,13137.104890759998,25776.548665740003,53298.23824512 2025-10-17,22:09:18.000,290,11082189,5205,0,1760738957,13137.017318730002,29467.402642440007,53298.18933528 2025-10-17,22:09:19.000,290,11082330,4565,0,1760738958,13137.017318730002,30390.429822899998,53298.18933528 2025-10-17,22:09:20.000,290,11082481,4965,0,1760738959,13137.098154449988,31774.533547529994,53298.210296640005 2025-10-17,22:09:21.000,290,11082318,4685,0,1760738960,13137.138572309988,29467.698705899995,53298.1963224 2025-10-17,22:09:22.000,290,11082344,4445,0,1760738961,13137.306980059999,26699.547649679997,53298.18234816001 2025-10-17,22:09:23.000,290,11082277,4925,0,1760738962,13137.354134229994,29467.910179800005,53298.15439968001 2025-10-17,22:09:24.000,290,11082251,4765,0,1760738963,13137.48886043,33158.94038475001,53298.10548984001 2025-10-17,22:09:25.000,290,11082361,5005,0,1760738964,13137.596641389995,25777.147841790007,53298.07055424 2025-10-17,22:09:26.000,290,11082293,5005,0,1760738965,13137.56969615,29006.699702159996,53298.11946408 2025-10-17,22:09:27.000,290,11082215,4925,0,1760738966,13137.63032294,31313.379462929995,53298.00068304 2025-10-17,22:09:28.000,290,11082361,5044,0,1760738967,13137.72463127999,33620.24250108001,53298.140425440004 2025-10-17,22:09:29.000,290,11082381,5125,0,1760738968,13137.845884859991,31774.399614060007,53298.15439968001 2025-10-17,22:09:30.000,290,11082317,5125,0,1760738969,13137.81220331,26699.315028390003,53298.20330952001 2025-10-17,22:09:31.000,290,11082256,4805,0,1760738970,13137.778521759996,26237.773241639996,53298.38497464 2025-10-17,22:09:32.000,290,11082274,4805,0,1760738971,13137.72463127999,30851.485219680006,53298.30112920001 2025-10-17,22:09:33.000,290,11082180,4805,0,1760738972,13137.717894969996,31773.920273220006,53298.30112920001 2025-10-17,22:09:34.000,290,11082248,4805,0,1760738973,13137.637059249995,31312.477174290005,53298.30112920001 2025-10-17,22:09:35.000,290,11082249,5205,0,1760738974,13137.48886043,32235.243536940005,53298.23824512 2025-10-17,22:09:36.000,290,11082218,5125,0,1760738975,13137.226144339998,27621.64434498,53298.17536104 2025-10-17,22:09:37.000,290,11082264,4845,0,1760738976,13137.219408029989,25314.47819424,53298.23824512 2025-10-17,22:09:38.000,290,11082261,4885,0,1760738977,13137.253089579994,26698.793392770007,53298.36401328 2025-10-17,22:09:39.000,290,11082226,4685,0,1760738978,13137.125099689998,27621.552706290007,53298.13343832001 2025-10-17,22:09:40.000,290,11082464,4765,0,1760738979,13137.104890759998,25314.858847259995,53298.07754136 2025-10-17,22:09:41.000,290,11082385,5245,0,1760738980,13137.293507439994,29005.733971349997,53298.1264512 2025-10-17,22:09:42.000,290,11082404,4605,0,1760738981,13137.374343159994,35003.39459316,53298.10548984001 2025-10-17,22:09:43.000,290,11082228,4685,0,1760738982,13137.495596739995,26237.448981659996,53298.17536104 2025-10-17,22:09:44.000,290,11082449,5044,0,1760738983,13137.387815779999,28544.206282860003,53298.210296640005 2025-10-17,22:09:45.000,290,11082429,5005,0,1760738984,13137.54948722,30851.266696649996,53298.11247696001 2025-10-17,22:09:46.000,290,11082308,4685,0,1760738985,13137.54275090999,29928.570825300005,53298.1264512 2025-10-17,22:09:47.000,290,11082393,4765,0,1760738986,13137.54275090999,32235.335175629996,53298.14741256 2025-10-17,22:09:49.000,290,11082367,4765,0,1760738988,13137.455178879994,32696.77122543,53297.94478608001 2025-10-17,22:09:50.000,290,11082416,4405,0,1760738989,13137.455178879994,29005.952494380006,53298.11946408 2025-10-17,22:09:51.000,290,11082164,4325,0,1760738990,13137.44844257,29005.959543510005,53298.0216444 2025-10-17,22:09:52.000,290,11082390,4485,0,1760738991,13137.61011401,28083.439900409998,53298.161386800006 2025-10-17,22:09:53.000,290,11082200,4285,0,1760738992,13137.46191518999,31312.611107760007,53298.06356712001 2025-10-17,22:09:54.000,290,11082248,4445,0,1760738993,13137.637059249995,29006.058231329996,53297.993695920006 2025-10-17,22:09:55.000,290,11082177,4725,0,1760738994,13137.637059249995,23931.107579129995,53298.05658 2025-10-17,22:09:56.000,290,11082294,4365,0,1760738995,13137.73136759,30390.331135080007,53298.091515600005 2025-10-17,22:09:57.000,290,11082245,4965,0,1760738996,13137.913247960001,26699.378470559997,53298.18234816001 2025-10-17,22:09:58.000,290,11082250,4845,0,1760738997,13137.872830100001,26237.87897859,53298.11946408 2025-10-17,22:09:59.000,290,11082407,5365,0,1760738998,13137.906511649991,28083.327114329993,53298.07754136 2025-10-17,22:10:00.000,290,11082392,4725,0,1760738999,13137.79199438,28544.798409780007,53298.07754136 2025-10-17,22:10:01.000,290,11082391,5205,0,1760739000,13137.845884859991,28083.362359980005,53298.329077680006 2025-10-17,22:10:02.000,290,11082353,5285,0,1760739001,13137.805466999991,26699.484207510002,53298.210296640005 2025-10-17,22:10:03.000,290,11082267,5085,0,1760739002,13137.872830100001,29006.17101741,53298.23125800001 2025-10-17,22:10:04.000,290,11082276,4965,0,1760739003,13137.852621170001,31312.86487644,53298.22427088 2025-10-17,22:10:05.000,290,11082326,4805,0,1760739004,13137.70442234999,30390.317036819994,53298.1264512 2025-10-17,22:10:06.000,290,11082338,4645,0,1760739005,13137.74484020999,29006.403638699994,53298.259206480005 2025-10-17,22:10:07.000,290,11082346,4725,0,1760739006,13137.778521759996,30851.795381400007,53298.23824512 2025-10-17,22:10:08.000,290,11082335,5085,0,1760739007,13137.785258069991,34542.59296506,53298.28016784001 2025-10-17,22:10:10.000,290,11082394,4325,0,1760739009,13137.73136759,29006.255606970008,53298.11946408 2025-10-17,22:10:11.000,290,11082300,4525,0,1760739010,13137.64379555999,34081.43183133,53298.06356712001 2025-10-17,22:10:12.000,290,11082330,4445,0,1760739011,13137.50906936,29006.438884350006,53298.140425440004 2025-10-17,22:10:13.000,290,11082305,5005,0,1760739012,13137.313716369994,30390.514412460005,53298.00767016 2025-10-17,22:10:14.000,290,11082089,5085,0,1760739013,13137.266562199999,29467.614116340003,53298.07055424 2025-10-17,22:10:15.000,290,11082303,4845,0,1760739014,13137.118363379988,29006.19921393,53298.04959288 2025-10-17,22:10:16.000,290,11082375,4925,0,1760739015,13136.956691940002,26699.300930130004,53297.97972168 2025-10-17,22:10:17.000,290,11082261,4925,0,1760739016,13137.024055039998,29928.77525007,53297.826005040006 2025-10-17,22:10:18.000,290,11082267,4925,0,1760739017,13137.172253859993,34081.22035743001,53297.993695920006 2025-10-17,22:10:19.000,290,11082346,4205,0,1760739018,13137.42149732999,27621.862868009994,53298.07055424 2025-10-17,22:10:20.000,290,11082274,4765,0,1760739019,13137.69094973,34542.14886987,53298.20330952001 2025-10-17,22:10:21.000,290,11082212,4525,0,1760739020,13137.852621170001,35926.22439798,53298.21728376 2025-10-17,22:10:22.000,290,11082262,4445,0,1760739021,13137.845884859991,26237.857831200003,53298.17536104 2025-10-17,22:10:23.000,290,11082331,4605,0,1760739022,13137.872830100001,28083.277770419998,53298.28016784001 2025-10-17,22:10:24.000,290,11082363,4765,0,1760739023,13137.75157652,30851.506367070004,53298.1264512 2025-10-17,22:10:25.000,290,11082274,4445,0,1760739024,13137.58316876999,32696.968601069995,53298.140425440004 2025-10-17,22:10:26.000,290,11082243,4685,0,1760739025,13137.414761019994,32696.778274559998,53298.04959288 2025-10-17,22:10:27.000,290,11082426,4725,0,1760739026,13137.091418139993,29005.790364390006,53298.04959288 2025-10-17,22:10:28.000,290,11082327,5125,0,1760739027,13137.091418139993,31773.955518870003,53298.00068304 2025-10-17,22:10:29.000,290,11082308,4485,0,1760739028,13137.104890759998,23469.4530063,53298.06356712001 2025-10-17,22:10:30.000,290,11082292,4685,0,1760739029,13137.34066160999,28544.326118070006,53298.15439968001 2025-10-17,22:10:31.000,290,11082400,4645,0,1760739030,13137.50233304999,29005.614136139993,53298.17536104 2025-10-17,22:10:32.000,290,11082479,5205,0,1760739031,13137.63032294,30850.977682319994,53298.07754136 2025-10-17,22:10:33.000,290,11082278,4605,0,1760739032,13137.616850319995,27621.693688889995,53298.35003904001 2025-10-17,22:10:34.000,290,11082404,4605,0,1760739033,13137.50233304999,28083.115640429998,53298.21728376 2025-10-17,22:10:35.000,290,11082331,5285,0,1760739034,13137.387815779999,29005.980690900004,53298.11946408 2025-10-17,22:10:36.000,290,11082365,5165,0,1760739035,13137.125099689998,29006.128722630005,53298.01465728001 2025-10-17,22:10:37.000,290,11082361,4965,0,1760739036,13137.064472899998,30390.24654552,53298.09850272 2025-10-17,22:10:38.000,290,11082633,4925,0,1760739037,13137.077945519988,34542.712800270005,53298.09850272 2025-10-17,22:10:39.000,290,11082238,4605,0,1760739038,13136.997109800002,28544.840704560003,53297.993695920006 2025-10-17,22:10:40.000,290,11082323,5085,0,1760739039,13137.084681829998,31774.540596659994,53297.96574744001 2025-10-17,22:10:41.000,290,11082259,5005,0,1760739040,13137.192462789993,29928.880987020006,53298.00068304 2025-10-17,22:10:42.000,290,11082456,4765,0,1760739041,13137.394552089994,29006.142820890003,53298.09850272 2025-10-17,22:10:43.000,290,11082449,5285,0,1760739042,13137.46191518999,31313.097497730007,53298.25221936001 2025-10-17,22:10:44.000,290,11082313,5085,0,1760739043,13137.73136759,28083.41170389,53298.16837392 2025-10-17,22:10:45.000,290,11082345,5125,0,1760739044,13137.76504913999,29467.557723300008,53298.06356712001 2025-10-17,22:10:46.000,290,11082369,5165,0,1760739045,13137.81220331,25776.548665740003,53298.18933528 2025-10-17,22:10:47.000,290,11082327,4965,0,1760739046,13137.758312829996,30390.09851379,53298.11247696001 2025-10-17,22:10:48.000,290,11082277,4925,0,1760739047,13137.77178545,31312.801434270004,53298.02863152 2025-10-17,22:10:49.000,290,11082280,4405,0,1760739048,13137.71115866,28083.298917809996,53298.11247696001 2025-10-17,22:10:50.000,290,11082285,5245,0,1760739049,13137.54275090999,31773.99076452,53298.03561864001 2025-10-17,22:10:51.000,290,11082333,4925,0,1760739050,13137.54948722,29928.47918661,53298.07754136 2025-10-17,22:10:52.000,290,11082374,4485,0,1760739051,13137.50233304999,31312.427830379995,53298.18234816001 2025-10-17,22:10:53.000,290,11082403,5125,0,1760739052,13137.52254197999,31312.307995170006,53298.21728376 2025-10-17,22:10:54.000,290,11082297,5005,0,1760739053,13137.44170625999,25775.893096650005,53298.1264512 2025-10-17,22:10:55.000,290,11082416,4525,0,1760739054,13137.46191518999,24391.591996379997,53298.15439968001 2025-10-17,22:10:56.000,290,11082347,5085,0,1760739055,13137.40802471,25314.534587279995,53298.140425440004 2025-10-17,22:10:57.000,290,11082258,4245,0,1760739056,13137.327188989999,32234.926326090004,53298.18933528 2025-10-17,22:10:58.000,290,11082398,4525,0,1760739057,13137.306980059999,28082.77023306,53298.10548984001 2025-10-17,22:10:59.000,290,11082349,4965,0,1760739058,13137.259825889989,24391.951502009993,53298.13343832001 2025-10-17,22:11:01.000,290,11082280,4645,0,1760739060,13137.280034819989,28544.149889819993,53298.161386800006 2025-10-17,22:11:02.000,290,11082388,4325,0,1760739061,13137.212671719994,25776.09752142,53298.22427088 2025-10-17,22:11:03.000,290,11082349,5125,0,1760739062,13137.172253859993,21162.491280329996,53298.21728376 2025-10-17,22:11:04.000,290,11082398,4485,0,1760739063,13137.091418139993,29467.057235069995,53298.23824512 2025-10-17,22:11:05.000,290,11082422,4765,0,1760739064,13136.916274080002,28544.213331990002,53298.11946408 2025-10-17,22:11:06.000,290,11082382,4645,0,1760739065,13136.606403819991,32235.165996509997,53298.02863152 2025-10-17,22:11:07.000,290,11082434,4605,0,1760739066,13136.45146869,27621.658443239998,53297.84696640001 2025-10-17,22:11:08.000,290,11082389,5325,0,1760739067,13136.074235329994,28082.93941218,53297.72818536001 2025-10-17,22:11:09.000,290,11082275,5525,0,1760739068,13136.20222521999,31773.736995839994,53297.7421596 2025-10-17,22:11:10.000,290,11082306,4285,0,1760739069,13136.680503229996,31773.462079770004,53297.77010808001 2025-10-17,22:11:12.000,290,11082330,4565,0,1760739071,13137.46191518999,33618.79742943001,53298.16837392 2025-10-17,22:11:13.000,290,11082388,4645,0,1760739072,13137.58990508,26698.652410170005,53298.22427088 2025-10-17,22:11:14.000,290,11082301,4925,0,1760739073,13137.68421341999,29005.6987257,53298.25221936001 2025-10-17,22:11:15.000,290,11082299,4925,0,1760739074,13137.616850319995,29928.76820094,53298.27318072001 2025-10-17,22:11:16.000,290,11082366,4485,0,1760739075,13137.280034819989,30390.528510720003,53298.140425440004 2025-10-17,22:11:17.000,290,11082487,5285,0,1760739076,13137.057736590003,28545.284799750007,53297.98670880001 2025-10-17,22:11:18.000,290,11082357,5245,0,1760739077,13136.869119909992,28084.116616889994,53297.826005040006 2025-10-17,22:11:19.000,290,11082264,4845,0,1760739078,13136.741130019996,32697.736956239998,53297.8120308 2025-10-17,22:11:20.000,290,11082342,4685,0,1760739079,13136.720921089996,29006.65035825,53297.923824720005 2025-10-17,22:11:21.000,290,11082388,4725,0,1760739080,13136.923010389997,28083.57383388,53297.98670880001 2025-10-17,22:11:22.000,290,11082413,4965,0,1760739081,13137.185726479998,35003.98672008001,53298.11247696001 2025-10-17,22:11:23.000,290,11082458,4685,0,1760739082,13137.306980059999,29005.938396120007,53298.140425440004 2025-10-17,22:11:24.000,290,11082365,4925,0,1760739083,13137.48886043,29467.120677240004,53298.28715496 2025-10-17,22:11:25.000,290,11082274,4325,0,1760739084,13137.387815779999,33619.20627897,53298.30112920001 2025-10-17,22:11:26.000,290,11082400,4725,0,1760739085,13137.199199099989,28544.269725029997,53298.14741256 2025-10-17,22:11:27.000,290,11082374,4445,0,1760739086,13136.997109800002,29928.183123149996,53298.1963224 2025-10-17,22:11:28.000,290,11082282,4205,0,1760739087,13136.862383599997,29466.895105079995,53298.17536104 2025-10-17,22:11:29.000,290,11082262,4565,0,1760739088,13136.828702049992,29005.416760499997,53298.11247696001 2025-10-17,22:11:30.000,290,11082290,4365,0,1760739089,13136.875856220002,36387.16700868,53298.14741256 2025-10-17,22:11:31.000,290,11082360,4365,0,1760739090,13136.842174669997,26698.37044497,53297.98670880001 2025-10-17,22:11:32.000,290,11082341,5125,0,1760739091,13137.064472899998,26237.011935600007,53298.13343832001 2025-10-17,22:11:33.000,290,11082316,4445,0,1760739092,13137.178990169989,30850.58293104,53298.329077680006 2025-10-17,22:11:34.000,290,11082317,4685,0,1760739093,13137.178990169989,29927.774273610004,53298.17536104 2025-10-17,22:11:35.000,290,11082354,4165,0,1760739094,13137.111627069993,36848.271749370004,53298.22427088 2025-10-17,22:11:36.000,290,11082353,4685,0,1760739095,13137.077945519988,32234.792392620002,53298.34305192 2025-10-17,22:11:37.000,290,11082305,4645,0,1760739096,13136.862383599997,26237.10357429,53298.2661936 2025-10-17,22:11:38.000,290,11082124,4285,0,1760739097,13136.747866329992,30850.787355809996,53298.35003904001 2025-10-17,22:11:39.000,290,11082485,4885,0,1760739098,13136.680503229996,27621.45401847,53298.01465728001 2025-10-17,22:11:40.000,290,11082233,4685,0,1760739099,13136.660294299996,31773.934371480005,53298.21728376 2025-10-17,22:11:41.000,290,11082374,4685,0,1760739100,13136.700712159996,27621.735983670005,53298.09850272 2025-10-17,22:11:42.000,290,11082378,4685,0,1760739101,13136.835438360002,31312.653402540003,53298.15439968001 2025-10-17,22:11:43.000,290,11082381,5085,0,1760739102,13136.795020500002,31774.026010169997,53298.23125800001 2025-10-17,22:11:44.000,290,11082277,5125,0,1760739103,13136.963428249997,29928.47918661,53298.210296640005 2025-10-17,22:11:45.000,290,11082406,4845,0,1760739104,13137.077945519988,28083.09449304,53298.23824512 2025-10-17,22:11:46.000,290,11082490,4485,0,1760739105,13137.300243749989,28083.200229990005,53298.3360648 2025-10-17,22:11:47.000,290,11082404,4605,0,1760739106,13137.266562199999,29467.296905490002,53298.259206480005 2025-10-17,22:11:48.000,290,11082412,4445,0,1760739107,13137.44844257,29928.61312008,53298.15439968001 2025-10-17,22:11:49.000,290,11082307,5125,0,1760739108,13137.280034819989,26699.075357969996,53298.28715496 2025-10-17,22:11:50.000,290,11082358,4765,0,1760739109,13137.34066160999,33157.995801330006,53298.15439968001 2025-10-17,22:11:51.000,290,11082331,5125,0,1760739110,13137.259825889989,31774.117648860003,53298.27318072001 2025-10-17,22:11:52.000,290,11082276,4485,0,1760739111,13137.232880649994,29467.346249399998,53298.20330952001 2025-10-17,22:11:53.000,290,11082288,4805,0,1760739112,13137.165517549998,32235.59599344,53298.20330952001 2025-10-17,22:11:54.000,290,11082209,5285,0,1760739113,13137.286771129999,30851.520465330002,53298.14741256 2025-10-17,22:11:55.000,290,11082445,5205,0,1760739114,13137.313716369994,35003.873934,53298.41292312 2025-10-17,22:11:56.000,290,11082616,4605,0,1760739115,13137.185726479998,31312.949466000005,53298.308116320004 2025-10-17,22:11:57.000,290,11081885,5085,0,1760739116,13137.205935409998,26237.87192946,53298.36401328 2025-10-17,22:11:58.000,290,11082196,4805,0,1760739117,13137.259825889989,26699.300930130004,53298.30112920001 2025-10-17,22:11:59.000,290,11082534,4805,0,1760739118,13137.273298509994,32696.93335542,53298.18234816001 2025-10-17,22:12:00.000,290,11082439,5125,0,1760739119,13137.003846109998,26237.90012598,53298.161386800006 2025-10-17,22:12:01.000,290,11082441,5125,0,1760739120,13137.111627069993,24853.64132049,53298.21728376 2025-10-17,22:12:02.000,290,11082346,4605,0,1760739121,13137.158781239988,29467.254610710006,53298.25221936001 2025-10-17,22:12:03.000,290,11082131,5044,0,1760739122,13137.273298509994,33619.615128510006,53298.35702616 2025-10-17,22:12:04.000,290,11082526,4805,0,1760739123,13137.219408029989,24853.725910049994,53298.39894888001 2025-10-17,22:12:05.000,290,11082500,4725,0,1760739124,13137.300243749989,30851.583907499997,53298.32209056001 2025-10-17,22:12:06.000,290,11082429,4525,0,1760739125,13137.205935409998,30851.273745779996,53298.39196176 2025-10-17,22:12:07.000,290,11082308,4365,0,1760739126,13137.313716369994,25314.668520749998,53298.44785872001 2025-10-17,22:12:08.000,290,11082334,4605,0,1760739127,13137.32045267999,29928.486235739998,53298.35003904001 2025-10-17,22:12:09.000,290,11082340,4485,0,1760739128,13137.192462789993,26698.87798233,53298.50375568 2025-10-17,22:12:10.000,290,11082092,4725,0,1760739129,13137.192462789993,29928.500333999997,53298.41991024001 2025-10-17,22:12:11.000,290,11082200,4525,0,1760739130,13137.017318730002,24391.930354619995,53298.28016784001 2025-10-17,22:12:13.000,290,11082452,4445,0,1760739132,13136.923010389997,28083.031050870006,53298.377987520005 2025-10-17,22:12:14.000,290,11082233,4845,0,1760739133,13136.889328839992,28544.41070763,53298.28715496 2025-10-17,22:12:15.000,290,11082389,5044,0,1760739134,13136.909537769992,33619.69266894,53298.091515600005 2025-10-17,22:12:16.000,290,11082339,5085,0,1760739135,13136.943219319997,27160.729930800007,53298.18234816001 2025-10-17,22:12:17.000,290,11082363,5044,0,1760739136,13137.064472899998,28544.756114999996,53298.23824512 2025-10-17,22:12:18.000,290,11082256,4925,0,1760739137,13137.131835999993,27622.13073495,53298.18933528 2025-10-17,22:12:19.000,290,11082170,4845,0,1760739138,13136.929746699992,31774.406663190006,53298.29414208 2025-10-17,22:12:20.000,290,11082457,5365,0,1760739139,13137.057736590003,29928.902134410004,53298.15439968001 2025-10-17,22:12:21.000,290,11082546,4885,0,1760739140,13136.997109800002,26238.083403359997,53298.08452848001 2025-10-17,22:12:22.000,290,11082498,4685,0,1760739141,13136.869119909992,29467.388544179994,53297.972734560004 2025-10-17,22:12:23.000,290,11082113,5205,0,1760739142,13137.125099689998,29006.03003481,53298.27318072001 2025-10-17,22:12:24.000,290,11082510,4685,0,1760739143,13137.104890759998,29928.95147832,53298.34305192 2025-10-17,22:12:25.000,290,11082525,5165,0,1760739144,13137.158781239988,29467.712804159994,53297.993695920006 2025-10-17,22:12:26.000,290,11082405,5085,0,1760739145,13137.199199099989,26699.554698809996,53298.06356712001 2025-10-17,22:12:27.000,290,11082293,5285,0,1760739146,13137.253089579994,29929.205247000005,53298.08452848001 2025-10-17,22:12:28.000,290,11082253,5085,0,1760739147,13137.232880649994,26699.716828799996,53298.04959288 2025-10-17,22:12:29.000,290,11082373,4925,0,1760739148,13137.077945519988,31313.372413799996,53298.05658 2025-10-17,22:12:30.000,290,11082373,5125,0,1760739149,13137.017318730002,35465.76817725001,53298.08452848001 2025-10-17,22:12:31.000,290,11082369,5044,0,1760739150,13136.862383599997,27161.329106849997,53298.091515600005 2025-10-17,22:12:32.000,290,11082535,4845,0,1760739151,13136.869119909992,29929.691636970005,53298.07754136 2025-10-17,22:12:33.000,290,11082397,5044,0,1760739152,13136.923010389997,29929.57180176,53298.16837392 2025-10-17,22:12:34.000,290,11082173,4965,0,1760739153,13136.855647290002,26699.921253570006,53298.16837392 2025-10-17,22:12:35.000,290,11082385,4805,0,1760739154,13136.896065150002,31775.10452706,53298.17536104 2025-10-17,22:12:36.000,290,11082347,4765,0,1760739155,13136.875856220002,25777.302922650008,53298.23824512 2025-10-17,22:12:37.000,290,11082331,4685,0,1760739156,13136.896065150002,29006.791340850003,53298.15439968001 2025-10-17,22:12:38.000,290,11082397,4845,0,1760739157,13136.875856220002,31313.555691179994,53298.140425440004 2025-10-17,22:12:39.000,290,11082339,4845,0,1760739158,13136.815229430002,31313.464052490002,53298.07754136 2025-10-17,22:12:40.000,290,11082347,4765,0,1760739159,13136.761338949997,29467.79739372,53298.18933528 2025-10-17,22:12:41.000,290,11082179,4805,0,1760739160,13136.720921089996,31312.942416870006,53298.15439968001 2025-10-17,22:12:42.000,290,11082603,4965,0,1760739161,13136.828702049992,30851.619153149994,53298.23125800001 2025-10-17,22:12:43.000,290,11082216,4845,0,1760739162,13136.653557990001,30851.87292183,53297.83299216 2025-10-17,22:12:44.000,290,11082278,4605,0,1760739163,13136.53230441,27622.053194520005,53298.05658 2025-10-17,22:12:45.000,290,11082488,4725,0,1760739164,13136.53230441,31774.336171889998,53297.93081184 2025-10-17,22:12:46.000,290,11082336,4645,0,1760739165,13136.417787139995,29467.578870690006,53297.98670880001 2025-10-17,22:12:47.000,290,11082382,4445,0,1760739166,13136.38410558999,35004.03606399,53298.00068304 2025-10-17,22:12:48.000,290,11082423,5445,0,1760739167,13136.49188655,28544.925294119996,53298.02863152 2025-10-17,22:12:49.000,290,11082180,4605,0,1760739168,13136.518831789996,31313.125694250004,53298.22427088 2025-10-17,22:12:50.000,290,11082495,5005,0,1760739169,13136.38410558999,35465.472113790005,53298.08452848001 2025-10-17,22:12:51.000,290,11082349,5044,0,1760739170,13136.397578209995,29006.467080870003,53298.04959288 2025-10-17,22:12:52.000,290,11082452,4525,0,1760739171,13136.619876439996,28545.101522369994,53298.140425440004 2025-10-17,22:12:53.000,290,11082324,4405,0,1760739172,13136.559249649996,30851.964560520006,53298.1963224 2025-10-17,22:12:54.000,290,11082346,4885,0,1760739173,13136.559249649996,29467.839688499997,53298.1264512 2025-10-17,22:12:55.000,290,11082310,4445,0,1760739174,13136.518831789996,32697.680563200003,53298.04959288 2025-10-17,22:12:56.000,290,11082304,4725,0,1760739175,13136.49188655,26238.492252900003,53298.08452848001 2025-10-17,22:12:57.000,290,11082368,4285,0,1760739176,13136.599667509996,30852.056199209997,53298.09850272 2025-10-17,22:12:58.000,290,11082362,4525,0,1760739177,13136.619876439996,35004.437864399995,53298.04959288 2025-10-17,22:12:59.000,290,11082356,4725,0,1760739178,13136.565985959991,32697.680563200003,53297.972734560004 2025-10-17,22:13:00.000,290,11082416,4565,0,1760739179,13136.633349060001,29468.149850219997,53298.00068304 2025-10-17,22:13:01.000,290,11082299,4965,0,1760739180,13136.653557990001,29468.311980209997,53298.042605760005 2025-10-17,22:13:02.000,290,11082312,4365,0,1760739181,13136.633349060001,30852.274722240007,53298.00068304 2025-10-17,22:13:03.000,290,11082309,5285,0,1760739182,13136.61314013,26699.81551662,53298.07055424 2025-10-17,22:13:04.000,290,11082263,5044,0,1760739183,13136.498622859996,23470.432835369997,53297.923824720005 2025-10-17,22:13:05.000,290,11082378,4445,0,1760739184,13136.357160349995,34543.07935503,53297.94478608001 2025-10-17,22:13:06.000,290,11082325,5085,0,1760739185,13136.296533559995,26238.36536856,53298.10548984001 2025-10-17,22:13:07.000,290,11082349,4765,0,1760739186,13136.215697839994,29006.530523039997,53298.06356712001 2025-10-17,22:13:08.000,290,11082343,4925,0,1760739187,13136.195488909994,32697.349254090004,53297.91683760001 2025-10-17,22:13:09.000,290,11082461,5044,0,1760739188,13136.14159842999,32697.504334950005,53297.97972168 2025-10-17,22:13:10.000,290,11082264,4445,0,1760739189,13136.22917046,33158.86284432,53297.9517732 2025-10-17,22:13:11.000,290,11082405,5085,0,1760739190,13136.32347879999,31774.653382739998,53297.95876032 2025-10-17,22:13:12.000,290,11082276,4405,0,1760739191,13136.34368772999,26699.68863228,53297.972734560004 2025-10-17,22:13:14.000,290,11082312,4805,0,1760739193,13136.37063297,30851.985707910004,53297.91683760001 2025-10-17,22:13:15.000,290,11082437,5165,0,1760739194,13136.35042404,29006.452982610004,53297.97972168 2025-10-17,22:13:16.000,290,11082417,4925,0,1760739195,13136.26958832,29929.162952219995,53297.972734560004 2025-10-17,22:13:17.000,290,11082310,4725,0,1760739196,13136.26958832,28083.743013,53298.00068304 2025-10-17,22:13:18.000,290,11082381,4805,0,1760739197,13136.1887526,27622.306963199997,53297.89587624001 2025-10-17,22:13:19.000,290,11082349,4965,0,1760739198,13136.18201628999,24392.910183689994,53297.90286336 2025-10-17,22:13:20.000,290,11082334,4365,0,1760739199,13136.316742489995,29929.24754178,53297.9517732 2025-10-17,22:13:21.000,290,11082286,4645,0,1760739200,13136.296533559995,29468.051162400006,53297.9517732 2025-10-17,22:13:22.000,290,11082321,4765,0,1760739201,13136.34368772999,26699.780270970004,53297.85395352 2025-10-17,22:13:23.000,290,11082323,4925,0,1760739202,13136.357160349995,28083.799406039994,53297.98670880001 2025-10-17,22:13:24.000,290,11082488,4445,0,1760739203,13136.49188655,32697.40564713,53298.00068304 2025-10-17,22:13:25.000,290,11082134,4645,0,1760739204,13136.46494130999,27622.236471900003,53298.00767016 2025-10-17,22:13:26.000,290,11082322,4725,0,1760739205,13136.397578209995,23931.474133890006,53298.10548984001 2025-10-17,22:13:27.000,290,11082286,4405,0,1760739206,13136.34368772999,31774.730923170006,53297.93779896001 2025-10-17,22:13:28.000,290,11082324,4605,0,1760739207,13136.276324629995,31313.358315539997,53297.91683760001 2025-10-17,22:13:29.000,290,11082338,4805,0,1760739208,13136.31000618,32236.117629059998,53297.9517732 2025-10-17,22:13:30.000,290,11082588,4365,0,1760739209,13136.148334739999,31313.301922500003,53297.94478608001 2025-10-17,22:13:31.000,290,11082270,4645,0,1760739210,13136.101180569989,25776.858827460004,53298.05658 2025-10-17,22:13:32.000,290,11082231,5005,0,1760739211,13136.033817469994,28545.129718890006,53297.91683760001 2025-10-17,22:13:33.000,290,11082428,4405,0,1760739212,13135.919300199988,26238.259631609995,53297.972734560004 2025-10-17,22:13:34.000,290,11082424,4605,0,1760739213,13135.979926989989,33158.813500410004,53297.89587624001 2025-10-17,22:13:35.000,290,11082275,4885,0,1760739214,13136.101180569989,27161.159927729997,53298.06356712001 2025-10-17,22:13:36.000,290,11082216,4445,0,1760739215,13136.000135919989,29929.198197870006,53298.091515600005 2025-10-17,22:13:37.000,290,11082178,4765,0,1760739216,13136.080971639989,24854.092464810004,53298.0216444 2025-10-17,22:13:38.000,290,11082417,4845,0,1760739217,13136.134862119994,31774.815512729998,53297.96574744001 2025-10-17,22:13:39.000,290,11082331,4885,0,1760739218,13136.14159842999,28083.785307779995,53298.042605760005 2025-10-17,22:13:40.000,290,11082313,4925,0,1760739219,13136.20222521999,34081.685600009994,53298.06356712001 2025-10-17,22:13:41.000,290,11082416,4485,0,1760739220,13136.31000618,31774.77321795,53297.98670880001 2025-10-17,22:13:42.000,290,11082295,4845,0,1760739221,13136.1887526,23931.333151290004,53297.94478608001 2025-10-17,22:13:43.000,290,11082369,4885,0,1760739222,13136.16180735999,27622.28581581,53297.93081184 2025-10-17,22:13:44.000,290,11082231,5125,0,1760739223,13136.155071049994,30390.73998462,53297.972734560004 2025-10-17,22:13:45.000,290,11082279,4885,0,1760739224,13136.26958832,29929.40967177,53297.86792776001 2025-10-17,22:13:46.000,290,11082481,4845,0,1760739225,13136.155071049994,30851.992757040003,53297.93081184 2025-10-17,22:13:47.000,290,11082336,4325,0,1760739226,13136.24937939,30390.909163739998,53297.874914880005 2025-10-17,22:13:48.000,290,11082140,4405,0,1760739227,13136.22243414999,28545.059227589998,53297.88888912 2025-10-17,22:13:49.000,290,11082420,4565,0,1760739228,13136.195488909994,29006.438884350006,53297.993695920006 2025-10-17,22:13:50.000,290,11082537,4925,0,1760739229,13136.215697839994,29006.48822826,53297.93779896001 2025-10-17,22:13:51.000,290,11082051,5005,0,1760739230,13136.155071049994,24392.430842849993,53297.97972168 2025-10-17,22:13:52.000,290,11082112,4525,0,1760739231,13136.26285200999,27160.80747123,53297.8120308 2025-10-17,22:13:53.000,290,11082406,4805,0,1760739232,13136.20896153,30851.781283139993,53297.93081184 2025-10-17,22:13:54.000,290,11082273,5205,0,1760739233,13136.24264307999,31312.737992099996,53297.993695920006 2025-10-17,22:13:55.000,290,11082335,4885,0,1760739234,13136.26285200999,23930.649385679993,53298.00068304 2025-10-17,22:13:56.000,290,11082327,4845,0,1760739235,13136.26958832,24392.064288089998,53298.0216444 2025-10-17,22:13:57.000,290,11082301,4885,0,1760739236,13136.1887526,33619.156935060004,53297.993695920006 2025-10-17,22:13:58.000,290,11082165,5005,0,1760739237,13136.12138949999,32235.158947379998,53298.04959288 2025-10-17,22:13:59.000,290,11082290,4445,0,1760739238,13136.074235329994,36848.79338499,53297.83299216 2025-10-17,22:14:00.000,290,11082295,5085,0,1760739239,13136.101180569989,28544.39660937,53298.01465728001 2025-10-17,22:14:01.000,290,11082345,5005,0,1760739240,13136.054026399994,29467.268708970005,53298.0216444 2025-10-17,22:14:02.000,290,11082261,5044,0,1760739241,13136.087707949999,29005.84675743,53298.00767016 2025-10-17,22:14:03.000,290,11082299,5005,0,1760739242,13136.114653189994,29005.825610040003,53298.042605760005 2025-10-17,22:14:04.000,290,11082341,5005,0,1760739243,13136.1887526,28083.207279120004,53298.00068304 2025-10-17,22:14:05.000,290,11082263,4805,0,1760739244,13136.30326986999,33158.24957001,53297.94478608001 2025-10-17,22:14:06.000,290,11082364,4645,0,1760739245,13136.28979725,30851.56276011,53297.923824720005 2025-10-17,22:14:07.000,290,11082375,4965,0,1760739246,13136.276324629995,29467.346249399998,53297.874914880005 2025-10-17,22:14:08.000,290,11082349,5285,0,1760739247,13136.28306093999,29005.980690900004,53297.93081184 2025-10-17,22:14:09.000,290,11082326,4445,0,1760739248,13136.32347879999,35003.683607490006,53297.98670880001 2025-10-17,22:14:10.000,290,11082250,4445,0,1760739249,13136.357160349995,29005.910199599995,53297.97972168 2025-10-17,22:14:11.000,290,11082321,5085,0,1760739250,13136.31000618,30851.449974029994,53297.98670880001 2025-10-17,22:14:12.000,290,11082313,5125,0,1760739251,13136.28979725,23931.001842180005,53297.97972168 2025-10-17,22:14:13.000,290,11082459,4845,0,1760739252,13136.28979725,28544.692672830002,53298.0216444 2025-10-17,22:14:15.000,290,11082435,4925,0,1760739254,13136.28979725,30851.619153149994,53297.9517732 2025-10-17,22:14:16.000,290,11082377,5005,0,1760739255,13136.32347879999,32697.130731059995,53297.874914880005 2025-10-17,22:14:17.000,290,11082335,5085,0,1760739256,13136.34368772999,29929.050166140005,53297.89587624001 2025-10-17,22:14:18.000,290,11082351,5044,0,1760739257,13136.35042404,29928.93033093,53297.97972168 2025-10-17,22:14:19.000,290,11082418,4325,0,1760739258,13136.30326986999,31313.146841640002,53297.94478608001 2025-10-17,22:14:20.000,290,11082415,4805,0,1760739259,13136.24937939,30390.302938559995,53298.00767016 2025-10-17,22:14:21.000,290,11082350,4205,0,1760739260,13136.20222521999,27160.595997330005,53298.00767016 2025-10-17,22:14:22.000,290,11082308,4605,0,1760739261,13136.12138949999,30851.464072290008,53298.02863152 2025-10-17,22:14:23.000,290,11082310,4765,0,1760739262,13136.087707949999,28083.10154217,53297.98670880001 2025-10-17,22:14:24.000,290,11082354,4445,0,1760739263,13136.094444259994,33619.312015920004,53298.06356712001 2025-10-17,22:14:25.000,290,11082375,4965,0,1760739264,13136.087707949999,33157.74908178,53298.06356712001 2025-10-17,22:14:26.000,290,11082407,4965,0,1760739265,13136.094444259994,32234.905178700006,53298.02863152 2025-10-17,22:14:27.000,290,11082346,4325,0,1760739266,13136.101180569989,29466.740024219995,53298.05658 2025-10-17,22:14:28.000,290,11082335,5005,0,1760739267,13136.114653189994,30850.850797980005,53298.04959288 2025-10-17,22:14:29.000,290,11082370,4645,0,1760739268,13136.087707949999,32696.29188459,53297.993695920006 2025-10-17,22:14:30.000,290,11082352,4525,0,1760739269,13136.020344849989,30389.42884644,53297.972734560004 2025-10-17,22:14:31.000,290,11082366,4645,0,1760739270,13136.060762709989,29005.487251800005,53297.88888912 2025-10-17,22:14:32.000,290,11082405,5044,0,1760739271,13136.101180569989,30389.710811640005,53297.93081184 2025-10-17,22:14:33.000,290,11082376,4445,0,1760739272,13136.20896153,32696.686635870006,53297.89587624001 2025-10-17,22:14:34.000,290,11082364,4485,0,1760739273,13136.276324629995,31312.730942969996,53297.874914880005 2025-10-17,22:14:35.000,290,11082387,5085,0,1760739274,13136.36389665999,28544.671525440004,53297.79106944 2025-10-17,22:14:36.000,290,11082362,4725,0,1760739275,13136.565985959991,30851.54161272,53297.83299216 2025-10-17,22:14:37.000,290,11082397,5085,0,1760739276,13136.633349060001,29928.880987020006,53297.83997928 2025-10-17,22:14:38.000,290,11082367,4885,0,1760739277,13136.714184780001,34081.21330829999,53297.85395352 2025-10-17,22:14:39.000,290,11082371,5165,0,1760739278,13136.700712159996,28544.777262389995,53297.85395352 2025-10-17,22:14:40.000,290,11082393,5044,0,1760739279,13136.795020500002,26237.914224239998,53297.93779896001 2025-10-17,22:14:41.000,290,11082386,4765,0,1760739280,13136.781547879997,31774.272729720004,53297.83997928 2025-10-17,22:14:42.000,290,11082375,5005,0,1760739281,13136.761338949997,27622.017948869994,53297.85395352 2025-10-17,22:14:43.000,290,11082347,4965,0,1760739282,13136.741130019996,29467.508379389998,53297.85395352 2025-10-17,22:14:44.000,290,11082324,4605,0,1760739283,13136.707448469992,24853.82459787,53297.83299216 2025-10-17,22:14:45.000,290,11082313,5085,0,1760739284,13136.707448469992,30851.56276011,53297.77010808001 2025-10-17,22:14:46.000,290,11082416,4645,0,1760739285,13136.720921089996,29467.515428519997,53297.77010808001 2025-10-17,22:14:47.000,290,11082394,4485,0,1760739286,13136.741130019996,27622.081391040003,53297.86094064 2025-10-17,22:14:48.000,290,11082368,4645,0,1760739287,13136.781547879997,28083.334163460007,53297.8120308 2025-10-17,22:14:49.000,290,11082430,4605,0,1760739288,13136.821965739997,28544.70677109,53297.9517732 2025-10-17,22:14:50.000,290,11082411,4925,0,1760739289,13136.821965739997,30390.09146466,53297.85395352 2025-10-17,22:14:51.000,290,11082300,4605,0,1760739290,13136.882592529997,28083.136787819996,53297.923824720005 2025-10-17,22:14:52.000,290,11082333,5085,0,1760739291,13136.896065150002,24392.148877650005,53297.90286336 2025-10-17,22:14:53.000,290,11082293,4965,0,1760739292,13136.882592529997,30851.330138820005,53297.993695920006 2025-10-17,22:14:54.000,290,11082297,5005,0,1760739293,13136.936483010002,29005.762167869994,53298.03561864001 2025-10-17,22:14:55.000,290,11082341,5125,0,1760739294,13136.862383599997,31312.554714719998,53298.00767016 2025-10-17,22:14:56.000,290,11082357,5085,0,1760739295,13136.889328839992,23930.832663060006,53297.95876032 2025-10-17,22:14:57.000,290,11082306,4325,0,1760739296,13136.875856220002,29467.268708970005,53297.89587624001 2025-10-17,22:14:58.000,290,11082399,4885,0,1760739297,13136.869119909992,29928.697709639993,53297.97972168 2025-10-17,22:14:59.000,290,11082320,4805,0,1760739298,13136.882592529997,29467.32510201,53297.97972168 2025-10-17,22:15:00.000,290,11082332,4525,0,1760739299,13136.842174669997,29006.086427849994,53297.88888912 2025-10-17,22:15:01.000,290,11082355,4885,0,1760739300,13136.821965739997,28544.777262389995,53297.86094064 2025-10-17,22:15:02.000,290,11082322,4525,0,1760739301,13136.734393710001,28544.87595021,53297.89587624001 2025-10-17,22:15:03.000,290,11082307,4845,0,1760739302,13136.599667509996,30390.380478990002,53297.83299216 2025-10-17,22:15:04.000,290,11082427,4965,0,1760739303,13136.47167762,34081.354290899995,53297.76312096 2025-10-17,22:15:05.000,290,11082272,4565,0,1760739304,13136.458204999995,33158.65841955,53297.74914672001 2025-10-17,22:15:06.000,290,11082316,4525,0,1760739305,13136.61314013,32235.899106030003,53297.85395352 2025-10-17,22:15:07.000,290,11082364,4325,0,1760739306,13136.734393710001,29006.297901750004,53297.90286336 2025-10-17,22:15:08.000,290,11082382,4725,0,1760739307,13136.761338949997,29006.50232652,53297.805043680004 2025-10-17,22:15:09.000,290,11082423,5044,0,1760739308,13136.842174669997,31313.379462929995,53297.874914880005 2025-10-17,22:15:10.000,290,11082289,4925,0,1760739309,13136.929746699992,28083.813504300007,53297.86094064 2025-10-17,22:15:11.000,290,11082374,4525,0,1760739310,13136.936483010002,29929.212296130005,53297.86792776001 2025-10-17,22:15:12.000,290,11082307,5205,0,1760739311,13136.963428249997,29929.11360831,53297.881902 2025-10-17,22:15:13.000,290,11082413,5085,0,1760739312,13136.835438360002,26699.540600549997,53297.72818536001 2025-10-17,22:15:14.000,290,11082428,4685,0,1760739313,13136.61314013,26699.456010990005,53297.73517248 2025-10-17,22:15:16.000,290,11082319,5165,0,1760739315,13136.761338949997,31312.477174290005,53297.86094064 2025-10-17,22:15:17.000,290,11082360,4725,0,1760739316,13137.024055039998,29466.641336400004,53297.874914880005 2025-10-17,22:15:18.000,290,11082218,4925,0,1760739317,13137.354134229994,23930.09250441,53298.20330952001 2025-10-17,22:15:19.000,290,11082375,5044,0,1760739318,13137.455178879994,28543.726942020003,53298.20330952001 2025-10-17,22:15:20.000,290,11082225,4845,0,1760739319,13137.50906936,28543.719892890003,53298.329077680006 2025-10-17,22:15:21.000,290,11082290,4485,0,1760739320,13137.300243749989,27159.785347380006,53298.20330952001 2025-10-17,22:15:22.000,290,11082374,4365,0,1760739321,13137.199199099989,31312.251602129996,53298.210296640005 2025-10-17,22:15:23.000,290,11082396,4765,0,1760739322,13136.990373489993,30389.555730780005,53298.10548984001 2025-10-17,22:15:24.000,290,11082467,5125,0,1760739323,13136.835438360002,30389.717860770004,53298.00068304 2025-10-17,22:15:25.000,290,11082385,4965,0,1760739324,13136.808493119992,24392.02904244,53297.93779896001 2025-10-17,22:15:26.000,290,11082373,5205,0,1760739325,13136.734393710001,26698.941424499993,53297.923824720005 2025-10-17,22:15:27.000,290,11082182,4325,0,1760739326,13136.828702049992,30851.034075360003,53297.97972168 2025-10-17,22:15:28.000,290,11082124,4525,0,1760739327,13136.949955629992,23007.946465200002,53297.85395352 2025-10-17,22:15:29.000,290,11082230,4645,0,1760739328,13137.259825889989,32235.13075086,53298.0216444 2025-10-17,22:15:30.000,290,11082268,4525,0,1760739329,13137.44170625999,27160.15895127,53298.09850272 2025-10-17,22:15:31.000,290,11082390,4525,0,1760739330,13137.657268179995,32235.257635200003,53298.07055424 2025-10-17,22:15:32.000,290,11082294,4605,0,1760739331,13137.71115866,29928.30295836,53298.308116320004 2025-10-17,22:15:33.000,290,11082316,4445,0,1760739332,13137.74484020999,30851.308991430007,53298.1963224 2025-10-17,22:15:34.000,290,11082411,4845,0,1760739333,13137.60337769999,28083.179082600007,53298.22427088 2025-10-17,22:15:35.000,290,11082244,4325,0,1760739334,13137.50233304999,30390.302938559995,53298.11247696001 2025-10-17,22:15:36.000,290,11082343,4925,0,1760739335,13137.333925299994,24392.550678059997,53298.1963224 2025-10-17,22:15:37.000,290,11082147,5005,0,1760739336,13137.273298509994,30390.514412460005,53297.95876032 2025-10-17,22:15:38.000,290,11082366,4525,0,1760739337,13137.273298509994,29467.522477649996,53298.18933528 2025-10-17,22:15:39.000,290,11082227,4805,0,1760739338,13137.333925299994,29006.03003481,53298.1963224 2025-10-17,22:15:40.000,290,11082268,4365,0,1760739339,13137.54275090999,29467.353298529997,53298.25221936001 2025-10-17,22:15:41.000,290,11082190,4525,0,1760739340,13137.6707408,26237.815536420007,53298.17536104 2025-10-17,22:15:42.000,290,11082293,4965,0,1760739341,13137.778521759996,29467.33920027,53298.32209056001 2025-10-17,22:15:43.000,290,11082306,4645,0,1760739342,13137.859357479996,29928.690660509994,53298.31510344 2025-10-17,22:15:44.000,290,11082555,4805,0,1760739343,13137.899775339996,32235.560747790005,53298.32209056001 2025-10-17,22:15:45.000,290,11082375,4805,0,1760739344,13137.913247960001,31312.815532530003,53298.377987520005 2025-10-17,22:15:47.000,290,11082316,4485,0,1760739346,13137.798730689996,31774.216336679994,53298.41991024001 2025-10-17,22:15:48.000,290,11082235,5044,0,1760739347,13137.785258069991,31312.949466000005,53298.37100040001 2025-10-17,22:15:49.000,290,11082180,4565,0,1760739348,13137.74484020999,25315.1267142,53298.36401328 2025-10-17,22:15:50.000,290,11082658,4685,0,1760739349,13137.64379555999,30851.273745779996,53298.44785872001 2025-10-17,22:15:51.000,290,11082295,5485,0,1760739350,13137.778521759996,34080.938392230004,53298.377987520005 2025-10-17,22:15:52.000,290,11082338,4605,0,1760739351,13137.697686039995,26237.7168486,53298.22427088 2025-10-17,22:15:53.000,290,11082285,5165,0,1760739352,13137.76504913999,28544.593985009997,53298.28715496 2025-10-17,22:15:54.000,290,11082171,5245,0,1760739353,13137.81220331,32696.74302891,53298.34305192 2025-10-17,22:15:55.000,290,11082328,4765,0,1760739354,13137.825675929991,28544.481198930007,53298.3360648 2025-10-17,22:15:56.000,290,11082491,5005,0,1760739355,13137.866093789991,25314.95753508,53298.39894888001 2025-10-17,22:15:57.000,290,11081924,4565,0,1760739356,13137.798730689996,31773.610111500006,53298.46183296 2025-10-17,22:15:58.000,290,11082497,5044,0,1760739357,13137.818939619996,30851.231451,53298.41292312 2025-10-17,22:15:59.000,290,11082457,5205,0,1760739358,13137.973874750001,28544.4036585,53298.44087160001 2025-10-17,22:16:00.000,290,11082293,5085,0,1760739359,13137.805466999991,26237.56176774,53298.57362688 2025-10-17,22:16:01.000,290,11082245,5165,0,1760739360,13137.818939619996,31312.51241994,53298.57362688 2025-10-17,22:16:02.000,290,11082102,4605,0,1760739361,13137.75157652,26237.618160779995,53298.545678400005 2025-10-17,22:16:03.000,290,11082136,4605,0,1760739362,13137.69094973,29467.099529850006,53298.60856248001 2025-10-17,22:16:04.000,290,11082102,4685,0,1760739363,13137.81220331,28082.974657829996,53298.60157536 2025-10-17,22:16:05.000,290,11082313,5085,0,1760739364,13137.637059249995,29467.134775500002,53298.55965264 2025-10-17,22:16:06.000,290,11082595,5044,0,1760739365,13137.637059249995,28544.601034139996,53298.56663976001 2025-10-17,22:16:07.000,290,11082285,5005,0,1760739366,13137.62358662999,26698.920277109995,53298.41292312 2025-10-17,22:16:08.000,290,11082266,4605,0,1760739367,13137.926720579992,28083.038100000005,53298.594588240005 2025-10-17,22:16:09.000,290,11082281,5085,0,1760739368,13137.839148549996,26699.04716145,53298.60856248001 2025-10-17,22:16:10.000,290,11082359,5245,0,1760739369,13137.994083680001,32235.652386479996,53298.41991024001 2025-10-17,22:16:11.000,290,11082382,4485,0,1760739370,13137.926720579992,29928.697709639993,53298.5107428 2025-10-17,22:16:12.000,290,11082319,4885,0,1760739371,13137.987347369992,30389.823597719995,53298.63651096001 2025-10-17,22:16:13.000,290,11082324,4445,0,1760739372,13138.074919400002,27621.700738019994,53298.60157536 2025-10-17,22:16:14.000,290,11082415,4805,0,1760739373,13137.980611059997,26699.061259709997,53298.53869128001 2025-10-17,22:16:15.000,290,11082292,4765,0,1760739374,13138.007556299992,28083.193180860006,53298.46882008001 2025-10-17,22:16:16.000,290,11082255,5285,0,1760739375,13138.128809879992,27621.834671489996,53298.46882008001 2025-10-17,22:16:18.000,290,11082289,5005,0,1760739377,13138.061446779997,34080.938392230004,53298.61554960001 2025-10-17,22:16:19.000,290,11082414,4525,0,1760739378,13138.041237849997,28544.657427180005,53298.60856248001 2025-10-17,22:16:20.000,290,11082310,4445,0,1760739379,13138.149018809992,30390.140808569995,53298.594588240005 2025-10-17,22:16:21.000,290,11082438,4605,0,1760739380,13137.980611059997,27621.869917140008,53298.545678400005 2025-10-17,22:16:22.000,290,11082279,4605,0,1760739381,13137.893039030001,32235.356323019994,53298.46183296 2025-10-17,22:16:23.000,290,11082173,4845,0,1760739382,13137.906511649991,29467.043136809996,53298.61554960001 2025-10-17,22:16:24.000,290,11082356,4485,0,1760739383,13137.81220331,29467.212315929995,53298.41991024001 2025-10-17,22:16:25.000,290,11082439,5085,0,1760739384,13137.825675929991,29928.563776170005,53298.405936 2025-10-17,22:16:26.000,290,11082582,4845,0,1760739385,13137.940193199996,27621.277790220003,53298.56663976001 2025-10-17,22:16:27.000,290,11082137,5205,0,1760739386,13137.946929509992,26698.828638420004,53298.53170416 2025-10-17,22:16:28.000,290,11082261,5365,0,1760739387,13137.899775339996,29928.183123149996,53298.62952384 2025-10-17,22:16:29.000,290,11082370,5005,0,1760739388,13138.000819989997,31773.52552194,53298.426897360005 2025-10-17,22:16:30.000,290,11082383,4925,0,1760739389,13138.122073569997,32696.052214170006,53298.308116320004 2025-10-17,22:16:31.000,290,11082154,4685,0,1760739390,13138.014292610002,30850.843748850006,53298.48978144001 2025-10-17,22:16:32.000,290,11082279,5005,0,1760739391,13137.980611059997,28082.594004810002,53298.55965264 2025-10-17,22:16:33.000,290,11082404,4725,0,1760739392,13138.074919400002,31311.73701564,53298.664459440006 2025-10-17,22:16:34.000,290,11082418,5044,0,1760739393,13138.027765229992,25314.118688610004,53298.60856248001 2025-10-17,22:16:35.000,290,11082408,4965,0,1760739394,13138.122073569997,28082.4741696,53298.545678400005 2025-10-17,22:16:36.000,290,11082454,4685,0,1760739395,13138.061446779997,33618.91726464,53298.57362688 2025-10-17,22:16:37.000,290,11082377,5044,0,1760739396,13137.987347369992,32696.376474150005,53298.39196176 2025-10-17,22:16:38.000,290,11082349,5085,0,1760739397,13137.967138439992,23930.649385679993,53298.426897360005 2025-10-17,22:16:39.000,290,11082269,5044,0,1760739398,13137.960402129997,29466.634287270004,53298.545678400005 2025-10-17,22:16:40.000,290,11082355,5005,0,1760739399,13137.973874750001,28544.121693299996,53298.50375568 2025-10-17,22:16:41.000,290,11082415,5165,0,1760739400,13138.007556299992,30389.971629449996,53298.580614 2025-10-17,22:16:42.000,290,11082219,5005,0,1760739401,13137.899775339996,26699.18814405,53298.405936 2025-10-17,22:16:43.000,290,11082281,5085,0,1760739402,13138.014292610002,31312.942416870006,53298.46183296 2025-10-17,22:16:44.000,290,11082354,4645,0,1760739403,13138.155755120002,31313.0199573,53298.44087160001 2025-10-17,22:16:45.000,290,11082180,4525,0,1760739404,13138.074919400002,30390.58490376,53298.55266552 2025-10-17,22:16:46.000,290,11082304,4725,0,1760739405,13138.081655709997,28545.150866280004,53298.53869128001 2025-10-17,22:16:47.000,290,11082396,4645,0,1760739406,13138.061446779997,29467.839688499997,53298.6504852 2025-10-17,22:16:48.000,290,11082320,4645,0,1760739407,13138.047974159992,29006.403638699994,53298.32209056001 2025-10-17,22:16:49.000,290,11082069,4765,0,1760739408,13138.182700359997,30390.528510720003,53298.53170416 2025-10-17,22:16:50.000,290,11082263,4765,0,1760739409,13138.256799770003,34081.30494699,53298.43388448 2025-10-17,22:16:51.000,290,11082190,4285,0,1760739410,13138.182700359997,29006.622161730003,53298.35003904001 2025-10-17,22:16:52.000,290,11082498,4685,0,1760739411,13138.054710470002,31774.653382739998,53298.5107428 2025-10-17,22:16:53.000,290,11082459,5044,0,1760739412,13138.169227739992,27160.835667749998,53298.580614 2025-10-17,22:16:54.000,290,11082226,4765,0,1760739413,13138.061446779997,25776.42883053,53298.56663976001 2025-10-17,22:16:55.000,290,11082028,4325,0,1760739414,13138.216381910002,28083.172033470008,53298.58760112001 2025-10-17,22:16:56.000,290,11082574,4565,0,1760739415,13138.122073569997,31312.477174290005,53298.75529200001 2025-10-17,22:16:57.000,290,11082301,4725,0,1760739416,13137.839148549996,27621.700738019994,53298.62253672 2025-10-17,22:16:59.000,290,11082241,4965,0,1760739418,13137.906511649991,31312.420781249995,53298.46882008001 2025-10-17,22:17:00.000,290,11082224,4445,0,1760739419,13137.953665820001,29005.6987257,53298.58760112001 2025-10-17,22:17:01.000,290,11082461,4965,0,1760739420,13137.980611059997,23469.12874632,53298.57362688 2025-10-17,22:17:02.000,290,11082371,4805,0,1760739421,13137.940193199996,24391.782322889994,53298.58760112001 2025-10-17,22:17:03.000,290,11082515,5245,0,1760739422,13137.758312829996,27159.975673890003,53298.44785872001 2025-10-17,22:17:04.000,290,11082240,4685,0,1760739423,13137.70442234999,29927.99279664,53298.60856248001 2025-10-17,22:17:05.000,290,11082417,5044,0,1760739424,13137.81220331,29005.733971349997,53298.53869128001 2025-10-17,22:17:06.000,290,11082628,4765,0,1760739425,13137.872830100001,27621.538608029994,53298.61554960001 2025-10-17,22:17:07.000,290,11082302,4725,0,1760739426,13137.866093789991,30851.034075360003,53298.46882008001 2025-10-17,22:17:08.000,290,11082133,5365,0,1760739427,13137.886302719991,29928.324105749998,53298.75529200001 2025-10-17,22:17:09.000,290,11082301,5165,0,1760739428,13138.047974159992,33619.410703739995,53298.44087160001 2025-10-17,22:17:10.000,290,11082419,4845,0,1760739429,13138.034501540002,27160.469112990002,53298.496768560006 2025-10-17,22:17:11.000,290,11082181,5205,0,1760739430,13137.953665820001,23008.101546060003,53298.55266552 2025-10-17,22:17:12.000,290,11082424,4565,0,1760739431,13138.149018809992,27160.236491699994,53298.50375568 2025-10-17,22:17:13.000,290,11082274,4765,0,1760739432,13138.115337260002,32696.693685000006,53298.51772992001 2025-10-17,22:17:14.000,290,11082413,5125,0,1760739433,13138.041237849997,30851.3724336,53298.580614 2025-10-17,22:17:15.000,290,11082629,5165,0,1760739434,13138.135546190002,31774.265680590004,53298.44087160001 2025-10-17,22:17:16.000,290,11082366,4885,0,1760739435,13138.122073569997,28083.150886079995,53298.45484584 2025-10-17,22:17:17.000,290,11082204,4765,0,1760739436,13137.994083680001,29467.33920027,53298.475807200004 2025-10-17,22:17:18.000,290,11082326,4645,0,1760739437,13137.960402129997,28544.474149800008,53298.57362688 2025-10-17,22:17:19.000,290,11082320,4445,0,1760739438,13137.72463127999,25776.287847929998,53298.55965264 2025-10-17,22:17:20.000,290,11082416,4685,0,1760739439,13137.65053187,29467.029038549997,53298.55965264 2025-10-17,22:17:21.000,290,11082373,5044,0,1760739440,13137.44170625999,31774.075354080007,53298.57362688 2025-10-17,22:17:22.000,290,11082427,5085,0,1760739441,13137.54275090999,30851.344237080004,53298.52471704 2025-10-17,22:17:23.000,290,11082424,4645,0,1760739442,13137.40802471,23930.8890561,53298.46882008001 2025-10-17,22:17:24.000,290,11082277,4845,0,1760739443,13137.54275090999,24853.620173100004,53298.46183296 2025-10-17,22:17:25.000,290,11082217,4765,0,1760739444,13137.657268179995,32235.29992998,53298.43388448 2025-10-17,22:17:26.000,290,11082247,4845,0,1760739445,13137.61011401,29928.46508835,53298.594588240005 2025-10-17,22:17:27.000,290,11082604,4365,0,1760739446,13137.69094973,32235.885007770004,53298.43388448 2025-10-17,22:17:28.000,290,11082541,4765,0,1760739447,13137.75157652,27160.363376039997,53298.39894888001 2025-10-17,22:17:29.000,290,11082427,5125,0,1760739448,13137.76504913999,29005.952494380006,53298.35702616 2025-10-17,22:17:30.000,290,11082577,4765,0,1760739449,13137.73136759,29005.938396120007,53298.35702616 2025-10-17,22:17:31.000,290,11082425,4965,0,1760739450,13137.81220331,27160.567800810008,53298.41292312 2025-10-17,22:17:32.000,290,11082434,4445,0,1760739451,13137.879566409996,32235.370421280008,53298.426897360005 2025-10-17,22:17:33.000,290,11082407,4805,0,1760739452,13137.778521759996,25776.139816199997,53298.308116320004 2025-10-17,22:17:34.000,290,11082189,5005,0,1760739453,13137.79199438,29005.776266130008,53298.3360648 2025-10-17,22:17:35.000,290,11081887,4765,0,1760739454,13137.866093789991,32235.067308690006,53298.39894888001 2025-10-17,22:17:36.000,290,11082261,4805,0,1760739455,13137.758312829996,32235.165996509997,53298.48978144001 2025-10-17,22:17:37.000,290,11082395,4765,0,1760739456,13137.69094973,30850.935387539997,53298.30112920001 2025-10-17,22:17:38.000,290,11082583,4885,0,1760739457,13137.717894969996,27160.32108126,53298.25221936001 2025-10-17,22:17:39.000,290,11082566,4645,0,1760739458,13137.75157652,31773.65240628,53298.60856248001 2025-10-17,22:17:40.000,290,11082315,5285,0,1760739459,13137.758312829996,28083.024001740006,53298.35003904001 2025-10-17,22:17:41.000,290,11082151,5365,0,1760739460,13137.893039030001,27621.496313249998,53298.545678400005 2025-10-17,22:17:42.000,290,11082372,4605,0,1760739461,13137.859357479996,26698.807491030006,53298.594588240005 2025-10-17,22:17:43.000,290,11082417,5085,0,1760739462,13137.70442234999,26698.70880321,53298.48279432 2025-10-17,22:17:44.000,290,11082370,4645,0,1760739463,13137.738103899996,30389.640320339997,53298.51772992001 2025-10-17,22:17:45.000,290,11082358,4765,0,1760739464,13137.71115866,29466.810515520003,53298.46183296 2025-10-17,22:17:46.000,290,11082494,4805,0,1760739465,13137.69094973,30389.60507469,53298.48279432 2025-10-17,22:17:47.000,290,11082443,5245,0,1760739466,13137.63032294,25775.991784469996,53298.594588240005 2025-10-17,22:17:48.000,290,11082414,4725,0,1760739467,13137.738103899996,32235.236487810005,53298.44785872001 2025-10-17,22:17:49.000,290,11082345,5125,0,1760739468,13137.83241224,33619.28381940001,53298.55266552 2025-10-17,22:17:50.000,290,11082445,4925,0,1760739469,13137.845884859991,35464.69670949,53298.41991024001 2025-10-17,22:17:51.000,290,11082381,5044,0,1760739470,13137.926720579992,31773.941420610005,53298.50375568 2025-10-17,22:17:52.000,290,11082313,4925,0,1760739471,13137.980611059997,30389.91523641,53298.43388448 2025-10-17,22:17:53.000,290,11082370,4645,0,1760739472,13138.095128330002,29928.528530519994,53298.46183296 2025-10-17,22:17:54.000,290,11082344,4685,0,1760739473,13138.216381910002,28544.4036585,53298.45484584 2025-10-17,22:17:55.000,290,11082393,5365,0,1760739474,13138.310690249993,31312.392584729998,53298.594588240005 2025-10-17,22:17:56.000,290,11082401,5205,0,1760739475,13138.351108109993,29005.621185270007,53298.46183296 2025-10-17,22:17:57.000,290,11082413,5125,0,1760739476,13138.290481319993,35003.28885621,53298.52471704 2025-10-17,22:17:58.000,290,11082292,4485,0,1760739477,13138.101864639997,31312.167012570004,53298.29414208 2025-10-17,22:17:59.000,290,11082549,4965,0,1760739478,13138.277008700003,31312.237503869997,53298.39894888001 2025-10-17,22:18:00.000,290,11082520,4685,0,1760739479,13138.189436669993,27160.17304953,53298.426897360005 2025-10-17,22:18:01.000,290,11082147,5205,0,1760739480,13138.202909289997,30389.499337739995,53298.63651096001 2025-10-17,22:18:02.000,290,11082533,5205,0,1760739481,13137.980611059997,27159.67961043,53298.67843368 2025-10-17,22:18:03.000,290,11082160,4245,0,1760739482,13138.000819989997,29466.888055949996,53298.46183296 2025-10-17,22:18:04.000,290,11082279,4765,0,1760739483,13137.946929509992,33619.26972113999,53298.51772992001 2025-10-17,22:18:05.000,290,11082195,5085,0,1760739484,13137.926720579992,30851.153910570007,53298.50375568 2025-10-17,22:18:06.000,290,11082206,4325,0,1760739485,13137.872830100001,25776.125717939998,53298.55266552 2025-10-17,22:18:07.000,290,11082300,4445,0,1760739486,13137.852621170001,28544.312019810008,53298.7203564 2025-10-17,22:18:08.000,290,11082474,4405,0,1760739487,13137.76504913999,26698.86388407,53298.57362688 2025-10-17,22:18:09.000,290,11082166,4885,0,1760739488,13137.778521759996,27621.750081930004,53298.44785872001 2025-10-17,22:18:10.000,290,11082465,4885,0,1760739489,13137.933456890001,35003.493280979994,53298.39196176 2025-10-17,22:18:11.000,290,11082128,4445,0,1760739490,13138.088392019992,29005.755118739995,53298.58760112001 2025-10-17,22:18:12.000,290,11082567,4965,0,1760739491,13138.007556299992,28082.974657829996,53298.53170416 2025-10-17,22:18:13.000,290,11082357,4965,0,1760739492,13138.014292610002,29005.85380656,53298.475807200004 2025-10-17,22:18:14.000,290,11082301,4845,0,1760739493,13137.940193199996,30389.92228554,53298.44087160001 2025-10-17,22:18:15.000,290,11082232,4445,0,1760739494,13138.054710470002,29005.6987257,53298.46882008001 2025-10-17,22:18:16.000,290,11082341,4925,0,1760739495,13138.054710470002,30389.985727709995,53298.37100040001 2025-10-17,22:18:17.000,290,11082333,5044,0,1760739496,13138.115337260002,31312.420781249995,53298.58760112001 2025-10-17,22:18:18.000,290,11082273,4965,0,1760739497,13138.108600949992,32235.28583172,53298.57362688 2025-10-17,22:18:20.000,290,11082408,4765,0,1760739499,13137.967138439992,27160.412719950007,53298.5107428 2025-10-17,22:18:21.000,290,11082190,4765,0,1760739500,13138.115337260002,32235.243536940005,53298.51772992001 2025-10-17,22:18:22.000,290,11082306,5125,0,1760739501,13138.000819989997,29467.247561580007,53298.41292312 2025-10-17,22:18:23.000,290,11082340,4725,0,1760739502,13137.872830100001,32696.28483546,53298.51772992001 2025-10-17,22:18:24.000,290,11082281,5205,0,1760739503,13137.893039030001,24853.147881390003,53298.55965264 2025-10-17,22:18:25.000,290,11082314,4605,0,1760739504,13137.953665820001,36386.955534780005,53298.72734352 2025-10-17,22:18:26.000,290,11082240,4525,0,1760739505,13137.899775339996,29466.563795969996,53298.70638216001 2025-10-17,22:18:27.000,290,11082306,4725,0,1760739506,13137.852621170001,30389.182126889995,53298.7203564 2025-10-17,22:18:28.000,290,11082401,5245,0,1760739507,13137.899775339996,33157.29088833,53298.62253672 2025-10-17,22:18:29.000,290,11082401,5285,0,1760739508,13137.886302719991,31773.299949780005,53298.57362688 2025-10-17,22:18:30.000,290,11082481,5125,0,1760739509,13137.913247960001,29005.04315661,53298.57362688 2025-10-17,22:18:31.000,290,11082386,4525,0,1760739510,13137.852621170001,30850.674569730007,53298.55965264 2025-10-17,22:18:32.000,290,11082307,5044,0,1760739511,13138.000819989997,29466.613139880006,53298.594588240005 2025-10-17,22:18:33.000,290,11082404,4605,0,1760739512,13137.960402129997,27160.046165189997,53298.65747232001 2025-10-17,22:18:34.000,290,11082358,4725,0,1760739513,13137.926720579992,33618.938412029995,53298.48978144001 2025-10-17,22:18:35.000,290,11082244,4605,0,1760739514,13138.142282499997,28082.671545239995,53298.55965264 2025-10-17,22:18:36.000,290,11082298,4605,0,1760739515,13138.115337260002,26237.202262110004,53298.55266552 2025-10-17,22:18:37.000,290,11082397,5125,0,1760739516,13138.223118219998,27160.0250178,53298.60856248001 2025-10-17,22:18:38.000,290,11082421,4965,0,1760739517,13138.095128330002,27159.884035199997,53298.6504852 2025-10-17,22:18:39.000,290,11082516,4205,0,1760739518,13138.175964050002,29005.275777899995,53298.60856248001 2025-10-17,22:18:40.000,290,11082277,5125,0,1760739519,13138.122073569997,27621.228446310008,53298.69240792 2025-10-17,22:18:41.000,290,11082387,4685,0,1760739520,13138.088392019992,27621.348281519997,53298.61554960001 2025-10-17,22:18:42.000,290,11082341,4765,0,1760739521,13138.088392019992,32234.96157174,53298.60157536 2025-10-17,22:18:43.000,290,11082368,4405,0,1760739522,13138.216381910002,29005.325121810005,53298.58760112001 2025-10-17,22:18:44.000,290,11082254,4605,0,1760739523,13138.142282499997,21162.399641640004,53298.68542080001 2025-10-17,22:18:45.000,290,11082193,5044,0,1760739524,13138.142282499997,27621.284839350003,53298.67144656 2025-10-17,22:18:46.000,290,11082412,4485,0,1760739525,13138.223118219998,29928.070337070007,53298.62253672 2025-10-17,22:18:47.000,290,11082358,4245,0,1760739526,13138.027765229992,29928.084435330005,53298.68542080001 2025-10-17,22:18:48.000,290,11082223,4885,0,1760739527,13138.202909289997,25775.864900130007,53298.60856248001 2025-10-17,22:18:49.000,290,11082281,5005,0,1760739528,13138.202909289997,30389.083439070004,53298.475807200004 2025-10-17,22:18:50.000,290,11082321,5085,0,1760739529,13138.088392019992,29928.028042289996,53298.74830488 2025-10-17,22:18:51.000,290,11082349,4965,0,1760739530,13138.162491429997,26698.22946237,53298.664459440006 2025-10-17,22:18:52.000,290,11082210,4485,0,1760739531,13138.216381910002,28082.699741760007,53298.9649056 2025-10-17,22:18:53.000,290,11082437,4925,0,1760739532,13138.283745009998,29466.775269870006,53298.62253672 2025-10-17,22:18:54.000,290,11082242,4565,0,1760739533,13138.229854529993,28543.804482449996,53298.50375568 2025-10-17,22:18:55.000,290,11082313,5405,0,1760739534,13138.310690249993,26237.159967329993,53298.75529200001 2025-10-17,22:18:56.000,290,11082441,5044,0,1760739535,13138.223118219998,32234.728950449993,53298.57362688 2025-10-17,22:18:57.000,290,11082351,5285,0,1760739536,13138.243327149998,31312.37848647,53298.46882008001 2025-10-17,22:18:58.000,290,11082508,5044,0,1760739537,13138.216381910002,22085.151906030005,53298.580614 2025-10-17,22:18:59.000,290,11082350,4965,0,1760739538,13138.101864639997,29005.339220070004,53298.70638216001 2025-10-17,22:19:00.000,290,11082672,4925,0,1760739539,13138.115337260002,26698.645361040006,53298.832150320006 2025-10-17,22:19:01.000,290,11082321,5285,0,1760739540,13138.216381910002,27621.390576300008,53298.68542080001 2025-10-17,22:19:02.000,290,11082256,4605,0,1760739541,13138.344371799998,31312.37848647,53298.60157536 2025-10-17,22:19:03.000,290,11082251,5285,0,1760739542,13138.330899179993,32696.60204631,53298.580614 2025-10-17,22:19:04.000,290,11082273,5125,0,1760739543,13138.398262279989,24853.436895720006,53298.80420184001 2025-10-17,22:19:05.000,290,11082401,5125,0,1760739544,13138.492570619994,29928.359351399995,53298.90202152001 2025-10-17,22:19:06.000,290,11082275,5125,0,1760739545,13138.492570619994,29928.281810970002,53298.67144656 2025-10-17,22:19:07.000,290,11082466,4845,0,1760739546,13138.60035157999,28082.734987410004,53298.81817608 2025-10-17,22:19:08.000,290,11082681,5085,0,1760739547,13138.593615269994,29005.437907889995,53298.76926624 2025-10-17,22:19:09.000,290,11082240,4725,0,1760739548,13138.378053349988,33157.41777267,53298.78324048001 2025-10-17,22:19:10.000,290,11082317,5005,0,1760739549,13138.378053349988,29466.613139880006,53298.65747232001 2025-10-17,22:19:11.000,290,11082395,5285,0,1760739550,13138.189436669993,33157.629246569995,53298.75529200001 2025-10-17,22:19:12.000,290,11082528,4725,0,1760739551,13138.162491429997,33618.91726464,53298.81817608 2025-10-17,22:19:13.000,290,11082549,5325,0,1760739552,13138.196172980002,30850.505390610007,53298.76926624 2025-10-17,22:19:14.000,290,11082428,4765,0,1760739553,13138.081655709997,28082.354334389995,53298.80420184001 2025-10-17,22:19:15.000,290,11082459,5085,0,1760739554,13138.351108109993,30389.562779910004,53298.70638216001 2025-10-17,22:19:16.000,290,11082340,4525,0,1760739555,13138.223118219998,25775.519492759995,53298.643498080004 2025-10-17,22:19:17.000,290,11082327,4925,0,1760739556,13138.189436669993,30389.337207749995,53298.999841200006 2025-10-17,22:19:18.000,290,11082412,4445,0,1760739557,13138.458889069989,28543.966612439996,53298.74830488 2025-10-17,22:19:19.000,290,11082497,5325,0,1760739558,13138.62729682,28543.952514179997,53298.6504852 2025-10-17,22:19:21.000,290,11082629,5005,0,1760739560,13138.795704569995,29466.563795969996,53298.79721472 2025-10-17,22:19:22.000,290,11082597,4725,0,1760739561,13138.836122429995,28543.952514179997,53298.74131776 2025-10-17,22:19:23.000,290,11082445,5005,0,1760739562,13138.977584939996,29466.958547250004,53298.88804728 2025-10-17,22:19:24.000,290,11082305,5125,0,1760739563,13138.93043077,25775.893096650005,53298.79721472 2025-10-17,22:19:25.000,290,11082330,4285,0,1760739564,13138.815913499995,29005.37446572,53298.82516320001 2025-10-17,22:19:26.000,290,11082417,5085,0,1760739565,13138.76202301999,25776.083423160002,53298.82516320001 2025-10-17,22:19:27.000,290,11082407,4925,0,1760739566,13138.62056050999,29928.366400529994,53298.8950344 2025-10-17,22:19:28.000,290,11082327,4845,0,1760739567,13138.532988479994,31312.470125160005,53298.90202152001 2025-10-17,22:19:29.000,290,11082366,4525,0,1760739568,13138.499306929989,36848.631255,53298.881060160005 2025-10-17,22:19:30.000,290,11082402,4485,0,1760739569,13138.492570619994,28544.135791559995,53298.69240792 2025-10-17,22:19:31.000,290,11082218,4765,0,1760739570,13138.485834309999,28544.156938950007,53298.78324048001 2025-10-17,22:19:32.000,290,11082232,4725,0,1760739571,13138.66771468,28544.24152851,53298.85311168001 2025-10-17,22:19:33.000,290,11082407,5325,0,1760739572,13138.613824199994,26698.779294509994,53298.62952384 2025-10-17,22:19:34.000,290,11082222,4845,0,1760739573,13138.674450989995,29467.071333329994,53298.82516320001 2025-10-17,22:19:35.000,290,11082622,4765,0,1760739574,13138.775495639995,27160.257639090007,53298.58760112001 2025-10-17,22:19:36.000,290,11082279,5365,0,1760739575,13138.795704569995,24853.422797460007,53299.01381544 2025-10-17,22:19:37.000,290,11082364,4845,0,1760739576,13138.755286709995,26699.0119158,53298.978879840004 2025-10-17,22:19:38.000,290,11082314,4845,0,1760739577,13138.88327659999,29928.500333999997,53298.811188960004 2025-10-17,22:19:39.000,290,11082475,5365,0,1760739578,13138.836122429995,31312.575862109996,53298.8600988 2025-10-17,22:19:40.000,290,11082303,5285,0,1760739579,13138.84285873999,27160.18009866,53298.90900864 2025-10-17,22:19:41.000,290,11082298,4805,0,1760739580,13138.694659919995,29005.635283530006,53298.91599576 2025-10-17,22:19:42.000,290,11082312,4605,0,1760739581,13138.593615269994,33157.89711351,53298.86708592 2025-10-17,22:19:43.000,290,11082186,4685,0,1760739582,13138.532988479994,29467.036087679997,53298.78324048001 2025-10-17,22:19:44.000,290,11082273,5165,0,1760739583,13138.418471209989,28082.819576969996,53298.81817608 2025-10-17,22:19:45.000,290,11082549,5365,0,1760739584,13138.492570619994,29466.768220740007,53298.83913744 2025-10-17,22:19:46.000,290,11082160,4445,0,1760739585,13138.532988479994,25314.605078580003,53298.80420184001 2025-10-17,22:19:47.000,290,11082616,4805,0,1760739586,13138.519515859989,33157.685639610005,53298.92298288001 2025-10-17,22:19:48.000,290,11082610,4565,0,1760739587,13138.735077779995,30389.788352069998,53298.60157536 2025-10-17,22:19:49.000,290,11082587,5245,0,1760739588,13138.593615269994,26698.807491030006,53298.82516320001 2025-10-17,22:19:50.000,290,11082379,5044,0,1760739589,13138.62729682,25776.041128380006,53298.78324048001 2025-10-17,22:19:51.000,290,11082359,5165,0,1760739590,13138.526252169999,29466.979694640002,53298.70638216001 2025-10-17,22:19:52.000,290,11082361,4885,0,1760739591,13138.526252169999,36387.448973880004,53298.762279120005 2025-10-17,22:19:53.000,290,11082312,4525,0,1760739592,13138.553197409994,29928.281810970002,53298.74830488 2025-10-17,22:19:54.000,290,11082340,4125,0,1760739593,13138.64076943999,30389.527534260007,53298.73433064001 2025-10-17,22:19:55.000,290,11082396,4325,0,1760739594,13138.654242059994,26237.25865515,53298.83913744 2025-10-17,22:19:56.000,290,11082404,4525,0,1760739595,13138.66097836999,28544.044152870003,53298.832150320006 2025-10-17,22:19:57.000,290,11082447,4925,0,1760739596,13138.62056050999,28544.008907220006,53298.81817608 2025-10-17,22:19:58.000,290,11082341,4845,0,1760739597,13138.479097999989,27621.200249789996,53298.87407304001 2025-10-17,22:19:59.000,290,11082449,4925,0,1760739598,13138.418471209989,35464.351302120005,53298.80420184001 2025-10-17,22:20:00.000,290,11082314,4485,0,1760739599,13138.411734899993,25775.808507089998,53298.72734352 2025-10-17,22:20:01.000,290,11082387,5245,0,1760739600,13138.317426559988,26698.462083659993,53298.7902276 2025-10-17,22:20:02.000,290,11082376,4445,0,1760739601,13138.303953939998,29005.289876159994,53298.72734352 2025-10-17,22:20:03.000,290,11082363,4965,0,1760739602,13138.303953939998,29928.12673011,53298.75529200001 2025-10-17,22:20:04.000,290,11082315,4885,0,1760739603,13138.404998589998,30850.822601459993,53298.72734352 2025-10-17,22:20:05.000,290,11082399,5165,0,1760739604,13138.465625379999,27621.284839350003,53298.78324048001 2025-10-17,22:20:06.000,290,11082393,5044,0,1760739605,13138.492570619994,32696.334179369995,53298.72734352 2025-10-17,22:20:07.000,290,11082312,4485,0,1760739606,13138.512779549994,29928.345253139996,53298.75529200001 2025-10-17,22:20:08.000,290,11082152,4605,0,1760739607,13138.519515859989,29467.16297202,53298.65747232001 2025-10-17,22:20:09.000,290,11082186,4765,0,1760739608,13138.74181408999,31773.955518870003,53298.62952384 2025-10-17,22:20:10.000,290,11082651,5085,0,1760739609,13138.815913499995,25776.146865329996,53298.52471704 2025-10-17,22:20:11.000,290,11082349,5125,0,1760739610,13138.89001291,33619.403654609996,53298.53869128001 2025-10-17,22:20:12.000,290,11082411,5245,0,1760739611,13138.856331359995,34080.867900929996,53298.63651096001 2025-10-17,22:20:13.000,290,11082338,4725,0,1760739612,13138.74181408999,29928.429842700003,53298.67843368 2025-10-17,22:20:14.000,290,11082378,4645,0,1760739613,13138.654242059994,30389.92228554,53298.594588240005 2025-10-17,22:20:15.000,290,11082273,5085,0,1760739614,13138.60035157999,23930.705778720003,53298.6504852 2025-10-17,22:20:16.000,290,11082392,5005,0,1760739615,13138.58014264999,24853.48623963,53298.72734352 2025-10-17,22:20:17.000,290,11082412,4765,0,1760739616,13138.357844419988,29928.31000749,53298.69939504 2025-10-17,22:20:18.000,290,11082293,5285,0,1760739617,13138.438680139989,32235.039112169994,53298.60157536 2025-10-17,22:20:19.000,290,11082368,4845,0,1760739618,13138.398262279989,28082.78433132,53298.85311168001 2025-10-17,22:20:20.000,290,11082313,5044,0,1760739619,13138.351108109993,34080.085447499994,53298.7902276 2025-10-17,22:20:22.000,290,11082494,4605,0,1760739621,13138.492570619994,28082.502366119996,53298.580614 2025-10-17,22:20:23.000,290,11082312,4685,0,1760739622,13138.364580729998,28543.896121140002,53298.594588240005 2025-10-17,22:20:24.000,290,11082354,4645,0,1760739623,13138.344371799998,34080.240528359995,53298.643498080004 2025-10-17,22:20:25.000,290,11082451,5165,0,1760739624,13138.371317039993,25314.414752070006,53298.6504852 2025-10-17,22:20:26.000,290,11082429,5325,0,1760739625,13138.357844419988,26236.962591689997,53298.69939504 2025-10-17,22:20:27.000,290,11082271,5125,0,1760739626,13138.384789659998,30389.146881239998,53298.62952384 2025-10-17,22:20:28.000,290,11082286,4645,0,1760739627,13138.351108109993,30389.146881239998,53298.74131776 2025-10-17,22:20:29.000,290,11082427,5165,0,1760739628,13138.270272389993,31773.292900650005,53298.74131776 2025-10-17,22:20:30.000,290,11082362,4605,0,1760739629,13138.357844419988,28543.853826360006,53298.7203564 2025-10-17,22:20:31.000,290,11082443,4805,0,1760739630,13138.216381910002,28082.43892395,53298.80420184001 2025-10-17,22:20:32.000,290,11082323,5085,0,1760739631,13138.371317039993,30850.561783650002,53298.8600988 2025-10-17,22:20:33.000,290,11082251,5005,0,1760739632,13138.317426559988,29466.881006819996,53298.811188960004 2025-10-17,22:20:34.000,290,11082140,4405,0,1760739633,13138.357844419988,26698.828638420004,53298.68542080001 2025-10-17,22:20:35.000,290,11082329,4725,0,1760739634,13138.364580729998,29928.599021820002,53298.67843368 2025-10-17,22:20:36.000,290,11082722,4525,0,1760739635,13138.431943829994,29928.62016921,53298.6504852 2025-10-17,22:20:37.000,290,11082389,4885,0,1760739636,13138.391525969993,29467.043136809996,53298.6504852 2025-10-17,22:20:38.000,290,11082211,5044,0,1760739637,13138.593615269994,24853.51443615,53298.70638216001 2025-10-17,22:20:39.000,290,11082525,5125,0,1760739638,13138.404998589998,29005.670529180003,53298.79721472 2025-10-17,22:20:40.000,290,11082507,4765,0,1760739639,13138.553197409994,31312.392584729998,53298.74131776 2025-10-17,22:20:41.000,290,11082443,5005,0,1760739640,13138.573406339994,29467.057235069995,53298.762279120005 2025-10-17,22:20:42.000,290,11082356,4925,0,1760739641,13138.465625379999,27621.383527169994,53298.77625336001 2025-10-17,22:20:43.000,290,11082311,5245,0,1760739642,13138.384789659998,29466.810515520003,53298.70638216001 2025-10-17,22:20:44.000,290,11082285,5165,0,1760739643,13138.236590840002,24391.85986332,53298.63651096001 2025-10-17,22:20:45.000,290,11082423,5245,0,1760739644,13138.095128330002,32235.060259560007,53298.63651096001 2025-10-17,22:20:46.000,290,11082375,5005,0,1760739645,13138.088392019992,27160.088459970008,53298.76926624 2025-10-17,22:20:47.000,290,11082597,5285,0,1760739646,13137.893039030001,29005.825610040003,53298.67144656 2025-10-17,22:20:48.000,290,11082358,4805,0,1760739647,13137.919984269996,29928.47213748,53298.62952384 2025-10-17,22:20:49.000,290,11082333,5125,0,1760739648,13138.047974159992,31773.885027569995,53298.60856248001 2025-10-17,22:20:50.000,290,11082402,4725,0,1760739649,13138.101864639997,29928.352302269996,53298.62253672 2025-10-17,22:20:51.000,290,11082386,4725,0,1760739650,13138.196172980002,28082.92531392,53298.62952384 2025-10-17,22:20:52.000,290,11082342,4645,0,1760739651,13138.216381910002,32696.73597978,53298.62253672 2025-10-17,22:20:53.000,290,11082467,4925,0,1760739652,13138.101864639997,28544.368412850003,53298.8600988 2025-10-17,22:20:54.000,290,11082445,4845,0,1760739653,13138.122073569997,29928.535579649993,53298.713369280005 2025-10-17,22:20:55.000,290,11082388,4605,0,1760739654,13138.209645599993,31312.448977770007,53298.664459440006 2025-10-17,22:20:56.000,290,11082334,4725,0,1760739655,13138.243327149998,28544.149889819993,53298.6504852 2025-10-17,22:20:57.000,290,11082354,4765,0,1760739656,13138.364580729998,26237.300949929995,53298.67144656 2025-10-17,22:20:58.000,290,11082420,4645,0,1760739657,13138.458889069989,29005.592988749995,53298.6504852 2025-10-17,22:20:59.000,290,11082464,4565,0,1760739658,13138.506043239999,27621.404674560006,53298.75529200001 2025-10-17,22:21:00.000,290,11082336,4685,0,1760739659,13138.458889069989,29466.817564650002,53298.69939504 2025-10-17,22:21:01.000,290,11082251,4925,0,1760739660,13138.411734899993,28082.77728219,53298.7203564 2025-10-17,22:21:02.000,290,11082349,4885,0,1760739661,13138.324162869998,30850.815552329994,53298.74131776 2025-10-17,22:21:03.000,290,11082382,4405,0,1760739662,13138.041237849997,31312.230454739998,53298.77625336001 2025-10-17,22:21:04.000,290,11082277,4885,0,1760739663,13137.987347369992,31773.52552194,53298.664459440006 2025-10-17,22:21:05.000,290,11082323,4885,0,1760739664,13137.798730689996,24391.831666800004,53298.70638216001 2025-10-17,22:21:06.000,290,11082296,4565,0,1760739665,13137.63032294,25314.548685539994,53298.65747232001 2025-10-17,22:21:07.000,290,11082284,4285,0,1760739666,13137.58316876999,26237.322097320008,53298.664459440006 2025-10-17,22:21:08.000,290,11082132,4565,0,1760739667,13137.70442234999,36387.427826490006,53298.594588240005 2025-10-17,22:21:09.000,290,11082426,4365,0,1760739668,13137.677477109995,27160.18009866,53298.53869128001 2025-10-17,22:21:10.000,290,11082479,5005,0,1760739669,13137.83241224,32235.419765190003,53298.594588240005 2025-10-17,22:21:11.000,290,11082371,5005,0,1760739670,13137.946929509992,29005.755118739995,53298.41292312 2025-10-17,22:21:12.000,290,11082156,4725,0,1760739671,13138.074919400002,28544.445953279996,53298.55965264 2025-10-17,22:21:13.000,290,11082337,4885,0,1760739672,13138.175964050002,32696.940404549998,53298.6504852 2025-10-17,22:21:14.000,290,11082353,5125,0,1760739673,13138.324162869998,30851.53456359,53298.475807200004 2025-10-17,22:21:15.000,290,11082371,4965,0,1760739674,13138.458889069989,31313.034055559998,53298.60157536 2025-10-17,22:21:16.000,290,11082617,4925,0,1760739675,13138.371317039993,30851.40767925,53298.46183296 2025-10-17,22:21:17.000,290,11082379,5125,0,1760739676,13138.317426559988,29005.818560910004,53298.580614 2025-10-17,22:21:18.000,290,11082266,4605,0,1760739677,13138.243327149998,30389.999825969993,53298.48978144001 2025-10-17,22:21:19.000,290,11082384,4965,0,1760739678,13138.162491429997,25776.196209240006,53298.580614 2025-10-17,22:21:20.000,290,11082308,4845,0,1760739679,13138.047974159992,23469.220385010005,53298.67843368 2025-10-17,22:21:21.000,290,11082385,5245,0,1760739680,13137.980611059997,31312.448977770007,53298.62253672 2025-10-17,22:21:23.000,290,11082402,4965,0,1760739682,13137.953665820001,31773.892076699995,53298.55266552 2025-10-17,22:21:24.000,290,11082474,4965,0,1760739683,13137.919984269996,31312.505370810002,53298.5107428 2025-10-17,22:21:25.000,290,11082342,4805,0,1760739684,13137.899775339996,28082.897117400003,53298.58760112001 2025-10-17,22:21:26.000,290,11082346,4805,0,1760739685,13137.859357479996,33158.07334176,53298.580614 2025-10-17,22:21:27.000,290,11082399,5245,0,1760739686,13137.738103899996,25776.231454890003,53298.62253672 2025-10-17,22:21:28.000,290,11082400,4725,0,1760739687,13137.70442234999,32235.405666930004,53298.46882008001 2025-10-17,22:21:29.000,290,11082345,5365,0,1760739688,13137.63032294,29005.924297859994,53298.51772992001 2025-10-17,22:21:30.000,290,11082082,4605,0,1760739689,13137.495596739995,25315.070321160005,53298.44785872001 2025-10-17,22:21:31.000,290,11082309,5445,0,1760739690,13137.50906936,31312.69569732,53298.426897360005 2025-10-17,22:21:32.000,290,11082346,4605,0,1760739691,13137.495596739995,31312.822581660002,53298.56663976001 2025-10-17,22:21:33.000,290,11082396,4685,0,1760739692,13137.52254197999,26237.87192946,53298.3360648 2025-10-17,22:21:34.000,290,11082339,5005,0,1760739693,13137.50906936,28083.200229990005,53298.377987520005 2025-10-17,22:21:35.000,290,11082294,4565,0,1760739694,13137.58316876999,25776.56981313,53298.37100040001 2025-10-17,22:21:36.000,290,11082351,4845,0,1760739695,13137.68421341999,28544.87595021,53298.44087160001 2025-10-17,22:21:37.000,290,11082372,4325,0,1760739696,13137.738103899996,29467.726902420007,53298.28016784001 2025-10-17,22:21:38.000,290,11082195,4845,0,1760739697,13137.886302719991,27622.370405370006,53298.30112920001 2025-10-17,22:21:39.000,290,11082230,4365,0,1760739698,13137.825675929991,28544.960539770007,53298.34305192 2025-10-17,22:21:40.000,290,11082374,4285,0,1760739699,13137.825675929991,27160.82861862,53298.46183296 2025-10-17,22:21:41.000,290,11082319,4765,0,1760739700,13137.919984269996,29006.361343919998,53298.43388448 2025-10-17,22:21:42.000,290,11082360,4445,0,1760739701,13137.960402129997,26237.801438160008,53298.60856248001 2025-10-17,22:21:43.000,290,11082576,4685,0,1760739702,13137.893039030001,28082.95351044,53298.36401328 2025-10-17,22:21:44.000,290,11082239,4845,0,1760739703,13137.866093789991,28544.55873936,53298.39894888001 2025-10-17,22:21:45.000,290,11082237,4805,0,1760739704,13137.68421341999,29006.03708394,53298.39196176 2025-10-17,22:21:46.000,290,11082306,4605,0,1760739705,13137.62358662999,26699.03306319,53298.35003904001 2025-10-17,22:21:47.000,290,11082240,4445,0,1760739706,13137.54275090999,24392.430842849993,53298.308116320004 2025-10-17,22:21:48.000,290,11082333,4925,0,1760739707,13137.515805669995,35926.52046144,53298.35702616 2025-10-17,22:21:49.000,290,11082435,4885,0,1760739708,13137.48886043,27621.834671489996,53298.37100040001 2025-10-17,22:21:50.000,290,11082396,4365,0,1760739709,13137.495596739995,34081.410683940005,53298.329077680006 2025-10-17,22:21:51.000,290,11082201,5205,0,1760739710,13137.52254197999,31312.801434270004,53298.3360648 2025-10-17,22:21:52.000,290,11082454,4725,0,1760739711,13137.42823364,27160.603046460004,53298.07754136 2025-10-17,22:21:53.000,290,11082426,4805,0,1760739712,13137.536014599995,25315.091468550003,53298.1963224 2025-10-17,22:21:54.000,290,11082267,5205,0,1760739713,13137.54275090999,33158.29186478999,53298.09850272 2025-10-17,22:21:55.000,290,11082625,5165,0,1760739714,13137.50233304999,31774.258631460005,53298.37100040001 2025-10-17,22:21:56.000,290,11082622,4725,0,1760739715,13137.44844257,29928.697709639993,53298.14741256 2025-10-17,22:21:57.000,290,11082354,4525,0,1760739716,13137.286771129999,31312.406682989997,53298.08452848001 2025-10-17,22:21:58.000,290,11082492,4845,0,1760739717,13137.374343159994,35003.690656620005,53298.140425440004 2025-10-17,22:21:59.000,290,11082486,4765,0,1760739718,13137.48212411999,34081.022981789996,53298.18933528 2025-10-17,22:22:00.000,290,11082412,4725,0,1760739719,13137.455178879994,28544.431855019997,53298.18234816001 2025-10-17,22:22:01.000,290,11082448,4525,0,1760739720,13137.44170625999,27621.77827845,53298.14741256 2025-10-17,22:22:02.000,290,11082411,5165,0,1760739721,13137.38107946999,29467.444937220003,53298.02863152 2025-10-17,22:22:03.000,290,11082411,5125,0,1760739722,13137.515805669995,26237.843732940004,53298.27318072001 2025-10-17,22:22:04.000,290,11082367,5125,0,1760739723,13137.52927829,29467.451986350003,53298.20330952001 2025-10-17,22:22:05.000,290,11082376,4965,0,1760739724,13137.455178879994,35004.000818340006,53298.11946408 2025-10-17,22:22:06.000,290,11082290,5125,0,1760739725,13137.52254197999,30851.53456359,53298.01465728001 2025-10-17,22:22:07.000,290,11082419,5165,0,1760739726,13137.515805669995,27160.920257310005,53298.07055424 2025-10-17,22:22:08.000,290,11082292,4645,0,1760739727,13137.56969615,32697.356303220004,53298.1264512 2025-10-17,22:22:09.000,290,11082440,4645,0,1760739728,13137.54948722,31774.49125275,53298.11247696001 2025-10-17,22:22:10.000,290,11082363,5405,0,1760739729,13137.515805669995,27622.032047130007,53298.20330952001 2025-10-17,22:22:11.000,290,11082370,4765,0,1760739730,13137.414761019994,28544.87595021,53298.13343832001 2025-10-17,22:22:12.000,290,11082486,4445,0,1760739731,13137.46191518999,29929.043117010006,53298.1963224 2025-10-17,22:22:13.000,290,11082264,4525,0,1760739732,13137.50233304999,26699.589944460007,53298.161386800006 2025-10-17,22:22:14.000,290,11082460,4565,0,1760739733,13137.556223529995,34081.48822437,53298.18933528 2025-10-17,22:22:15.000,290,11082284,4485,0,1760739734,13137.475387809995,26699.66043576,53298.16837392 2025-10-17,22:22:16.000,290,11082494,4645,0,1760739735,13137.58990508,29468.030015009994,53298.17536104 2025-10-17,22:22:17.000,290,11082418,4445,0,1760739736,13137.63032294,29467.96657284,53298.329077680006 2025-10-17,22:22:18.000,290,11082292,4365,0,1760739737,13137.65053187,29006.861832149996,53298.14741256 2025-10-17,22:22:19.000,290,11082312,4565,0,1760739738,13137.68421341999,27161.265664680002,53298.161386800006 2025-10-17,22:22:20.000,290,11082454,4365,0,1760739739,13137.74484020999,31774.93534794,53298.329077680006 2025-10-17,22:22:21.000,290,11082343,5085,0,1760739740,13137.65053187,28545.461028000005,53298.13343832001 2025-10-17,22:22:22.000,290,11082375,4965,0,1760739741,13137.48886043,25777.23243135,53298.11247696001 2025-10-17,22:22:24.000,290,11082277,4885,0,1760739743,13137.253089579994,27622.243521030003,53298.23125800001 2025-10-17,22:22:25.000,290,11082206,4525,0,1760739744,13137.152044929993,28083.609079529997,53298.08452848001 2025-10-17,22:22:26.000,290,11082318,4405,0,1760739745,13137.024055039998,32235.913204290002,53298.11946408 2025-10-17,22:22:27.000,290,11082443,5085,0,1760739746,13137.077945519988,26699.52650229,53298.18933528 2025-10-17,22:22:28.000,290,11082534,4845,0,1760739747,13137.044263969998,32697.40564713,53298.07055424 2025-10-17,22:22:29.000,290,11082320,4605,0,1760739748,13137.165517549998,34543.09345329,53298.09850272 2025-10-17,22:22:30.000,290,11082157,5365,0,1760739749,13137.327188989999,29467.825590239998,53298.042605760005 2025-10-17,22:22:31.000,290,11082387,5005,0,1760739750,13137.367606849999,24392.614120230006,53298.042605760005 2025-10-17,22:22:32.000,290,11082390,4765,0,1760739751,13137.414761019994,31774.688628389995,53298.14741256 2025-10-17,22:22:33.000,290,11082378,4685,0,1760739752,13137.515805669995,31774.63223535,53298.00767016 2025-10-17,22:22:34.000,290,11082339,5205,0,1760739753,13137.205935409998,27160.97665035,53297.94478608001 2025-10-17,22:22:35.000,290,11082576,4965,0,1760739754,13137.306980059999,27161.033043389994,53297.94478608001 2025-10-17,22:22:36.000,290,11082281,5005,0,1760739755,13137.239616959989,25776.816532679994,53298.07055424 2025-10-17,22:22:37.000,290,11082180,4805,0,1760739756,13137.091418139993,32236.040088630005,53298.06356712001 2025-10-17,22:22:38.000,290,11082292,4565,0,1760739757,13136.889328839992,30390.23949639,53298.1264512 2025-10-17,22:22:39.000,290,11082274,4525,0,1760739758,13137.010582419993,29467.691656769995,53298.04959288 2025-10-17,22:22:40.000,290,11082336,4925,0,1760739759,13137.030791349993,32697.41269626,53298.00068304 2025-10-17,22:22:41.000,290,11082296,4845,0,1760739760,13137.077945519988,29929.09246092,53297.91683760001 2025-10-17,22:22:42.000,290,11082342,4685,0,1760739761,13137.199199099989,34081.882975650005,53297.9517732 2025-10-17,22:22:43.000,290,11082408,5005,0,1760739762,13137.185726479998,32697.736956239998,53298.07754136 2025-10-17,22:22:44.000,290,11082496,4645,0,1760739763,13137.239616959989,29468.26968543,53298.00068304 2025-10-17,22:22:45.000,290,11082373,5285,0,1760739764,13137.226144339998,32236.58992077,53297.972734560004 2025-10-17,22:22:46.000,290,11082385,5085,0,1760739765,13137.145308619998,30391.106539379995,53297.90985048 2025-10-17,22:22:47.000,290,11082338,4565,0,1760739766,13136.983637179997,27622.807451429995,53297.923824720005 2025-10-17,22:22:48.000,290,11082270,4525,0,1760739767,13136.889328839992,32697.941381009994,53298.01465728001 2025-10-17,22:22:49.000,290,11082440,4605,0,1760739768,13136.781547879997,30852.457999620005,53297.90985048 2025-10-17,22:22:50.000,290,11082087,4885,0,1760739769,13136.687239539991,25777.443905249995,53297.70023688001 2025-10-17,22:22:51.000,290,11082515,4965,0,1760739770,13136.774811570001,29929.88901261,53297.93081184 2025-10-17,22:22:52.000,290,11082434,4605,0,1760739771,13136.882592529997,31314.006835499997,53297.972734560004 2025-10-17,22:22:53.000,290,11082456,4485,0,1760739772,13136.896065150002,30391.148834160005,53297.79805656001 2025-10-17,22:22:54.000,290,11082406,4525,0,1760739773,13136.956691940002,22086.307963350002,53297.91683760001 2025-10-17,22:22:55.000,290,11082420,4445,0,1760739774,13137.017318730002,31313.746017690006,53297.84696640001 2025-10-17,22:22:56.000,290,11082445,5044,0,1760739775,13137.071209209993,24854.501314349996,53297.94478608001 2025-10-17,22:22:57.000,290,11082373,5044,0,1760739776,13137.064472899998,30852.394557449996,53298.0216444 2025-10-17,22:22:58.000,290,11082463,4925,0,1760739777,13136.997109800002,28545.439880610007,53298.03561864001 2025-10-17,22:22:59.000,290,11082428,4525,0,1760739778,13136.983637179997,31313.66847726,53297.98670880001 2025-10-17,22:23:00.000,290,11082349,4965,0,1760739779,13136.821965739997,33620.4821715,53297.923824720005 2025-10-17,22:23:01.000,290,11082375,5205,0,1760739780,13136.747866329992,30391.113588509994,53297.93081184 2025-10-17,22:23:02.000,290,11082422,4485,0,1760739781,13136.687239539991,27622.76515665,53297.97972168 2025-10-17,22:23:03.000,290,11082332,4605,0,1760739782,13136.599667509996,29468.220341520006,53297.93081184 2025-10-17,22:23:04.000,290,11082161,5005,0,1760739783,13136.51209548,33159.62415036,53297.97972168 2025-10-17,22:23:05.000,290,11082103,5205,0,1760739784,13136.336951419995,30852.873898289996,53297.874914880005 2025-10-17,22:23:06.000,290,11082565,5125,0,1760739785,13136.57272227,35927.887992660006,53297.7421596 2025-10-17,22:23:07.000,290,11082371,5005,0,1760739786,13136.53230441,29468.58689628,53297.74914672001 2025-10-17,22:23:08.000,290,11082205,5365,0,1760739787,13136.693975850001,29468.403618900003,53297.923824720005 2025-10-17,22:23:09.000,290,11082490,4805,0,1760739788,13136.761338949997,30852.782259600004,53297.72119824 2025-10-17,22:23:10.000,290,11082550,4765,0,1760739789,13136.808493119992,28545.968565360003,53297.805043680004 2025-10-17,22:23:11.000,290,11082720,4645,0,1760739790,13137.010582419993,33159.94841034,53297.874914880005 2025-10-17,22:23:12.000,290,11082351,5044,0,1760739791,13137.077945519988,30852.923242200006,53297.78408232 2025-10-17,22:23:13.000,290,11082739,5165,0,1760739792,13137.051000279993,27162.041068980005,53298.042605760005 2025-10-17,22:23:14.000,290,11082153,5245,0,1760739793,13137.071209209993,31314.316997219998,53297.89587624001 2025-10-17,22:23:15.000,290,11082312,4685,0,1760739794,13136.949955629992,32698.336132290002,53297.86094064 2025-10-17,22:23:16.000,290,11082376,4925,0,1760739795,13136.929746699992,24854.987704319996,53297.84696640001 2025-10-17,22:23:17.000,290,11082369,5125,0,1760739796,13136.727657399992,26239.035035909998,53297.826005040006 2025-10-17,22:23:18.000,290,11082411,5005,0,1760739797,13136.680503229996,30852.754063080007,53297.73517248 2025-10-17,22:23:19.000,290,11082305,5205,0,1760739798,13136.52556809999,33621.1165932,53297.89587624001 2025-10-17,22:23:20.000,290,11082245,5005,0,1760739799,13136.50535916999,30852.718817429995,53298.0216444 2025-10-17,22:23:21.000,290,11082338,4725,0,1760739800,13136.35042404,29007.404615160005,53297.86094064 2025-10-17,22:23:22.000,290,11082550,4805,0,1760739801,13136.336951419995,29930.21327259,53297.88888912 2025-10-17,22:23:23.000,290,11082355,5085,0,1760739802,13136.458204999995,31775.619113549998,53297.88888912 2025-10-17,22:23:25.000,290,11082367,5125,0,1760739804,13136.44473237999,25778.0430813,53297.89587624001 2025-10-17,22:23:26.000,290,11082120,4445,0,1760739805,13136.559249649996,26239.373394149996,53297.93779896001 2025-10-17,22:23:27.000,290,11082556,4365,0,1760739806,13136.599667509996,27162.351230700006,53297.874914880005 2025-10-17,22:23:28.000,290,11082399,5125,0,1760739807,13136.57272227,33160.15988424,53297.88888912 2025-10-17,22:23:29.000,290,11082570,4405,0,1760739808,13136.55251334,30391.726862819996,53297.9517732 2025-10-17,22:23:30.000,290,11082429,4565,0,1760739809,13136.57272227,27161.956479419998,53298.06356712001 2025-10-17,22:23:31.000,290,11082228,4525,0,1760739810,13136.50535916999,31314.30994809,53298.08452848001 2025-10-17,22:23:32.000,290,11082574,4365,0,1760739811,13136.41105083,29468.847714090007,53298.00767016 2025-10-17,22:23:33.000,290,11082355,4805,0,1760739812,13136.26285200999,28546.229383169994,53297.72818536001 2025-10-17,22:23:34.000,290,11082331,5125,0,1760739813,13136.22243414999,27161.878938990005,53297.76312096 2025-10-17,22:23:35.000,290,11082281,5365,0,1760739814,13136.20222521999,31775.513376600007,53298.00767016 2025-10-17,22:23:36.000,290,11082516,4645,0,1760739815,13136.12138949999,26700.252562680005,53297.923824720005 2025-10-17,22:23:37.000,290,11082466,4565,0,1760739816,13136.134862119994,29007.242485170005,53297.76312096 2025-10-17,22:23:38.000,290,11082374,4405,0,1760739817,13136.128125809999,33159.560708189994,53297.81901792001 2025-10-17,22:23:39.000,290,11082361,5005,0,1760739818,13136.134862119994,32698.307935770004,53297.88888912 2025-10-17,22:23:40.000,290,11082453,4965,0,1760739819,13136.12138949999,23932.101506460007,53297.86094064 2025-10-17,22:23:41.000,290,11082382,4765,0,1760739820,13136.26958832,33159.701690789996,53297.86094064 2025-10-17,22:23:42.000,290,11082468,4845,0,1760739821,13136.215697839994,26239.16192025,53297.81901792001 2025-10-17,22:23:43.000,290,11082534,4925,0,1760739822,13136.256115699995,25777.888000439998,53297.86792776001 2025-10-17,22:23:44.000,290,11082323,5325,0,1760739823,13136.32347879999,27623.357283570003,53297.874914880005 2025-10-17,22:23:45.000,290,11082438,4605,0,1760739824,13136.34368772999,29930.100486509997,53297.88888912 2025-10-17,22:23:46.000,290,11082412,4765,0,1760739825,13136.316742489995,35466.49423764,53297.756133840005 2025-10-17,22:23:47.000,290,11082335,5165,0,1760739826,13136.26285200999,28545.898074059995,53297.79106944 2025-10-17,22:23:48.000,290,11082396,4685,0,1760739827,13136.16180735999,29930.142781290007,53297.805043680004 2025-10-17,22:23:49.000,290,11082336,4765,0,1760739828,13136.20222521999,28084.666449030003,53297.79805656001 2025-10-17,22:23:50.000,290,11082275,5205,0,1760739829,13136.235906769994,31314.197162009994,53297.756133840005 2025-10-17,22:23:51.000,290,11082312,4805,0,1760739830,13136.168543669999,24854.917213020002,53297.805043680004 2025-10-17,22:23:52.000,290,11082297,5205,0,1760739831,13136.26958832,23009.525470320004,53297.77709520001 2025-10-17,22:23:53.000,290,11082421,5205,0,1760739832,13136.26958832,30852.711768299996,53297.86792776001 2025-10-17,22:23:54.000,290,11082418,4965,0,1760739833,13136.24264307999,33159.69464166,53297.881902 2025-10-17,22:23:55.000,290,11082246,4525,0,1760739834,13136.35042404,30391.388504579998,53297.83997928 2025-10-17,22:23:56.000,290,11082333,5245,0,1760739835,13136.296533559995,29468.572798020003,53297.826005040006 2025-10-17,22:23:57.000,290,11082267,5085,0,1760739836,13136.33021511,29007.094453440004,53298.00068304 2025-10-17,22:23:58.000,290,11082435,5205,0,1760739837,13136.30326986999,28545.799386240004,53297.98670880001 2025-10-17,22:23:59.000,290,11082456,4565,0,1760739838,13136.28306093999,29929.89606174,53298.140425440004 2025-10-17,22:24:00.000,290,11082310,4805,0,1760739839,13136.134862119994,31775.400590520003,53297.91683760001 2025-10-17,22:24:01.000,290,11082431,5125,0,1760739840,13136.067499019999,29468.629191059998,53297.826005040006 2025-10-17,22:24:02.000,290,11082540,4445,0,1760739841,13136.087707949999,27623.07531837,53297.881902 2025-10-17,22:24:03.000,290,11082372,4285,0,1760739842,13136.134862119994,27622.842697080006,53298.091515600005 2025-10-17,22:24:04.000,290,11082218,4405,0,1760739843,13136.14159842999,28545.714796679997,53298.00767016 2025-10-17,22:24:05.000,290,11082316,4925,0,1760739844,13136.013608539994,29007.14379735,53297.923824720005 2025-10-17,22:24:06.000,290,11082321,5005,0,1760739845,13135.979926989989,34082.46100431,53297.83997928 2025-10-17,22:24:07.000,290,11082584,4525,0,1760739846,13136.26285200999,31313.830607249998,53298.05658 2025-10-17,22:24:08.000,290,11082368,4485,0,1760739847,13136.128125809999,29468.579847150002,53297.94478608001 2025-10-17,22:24:09.000,290,11082399,5125,0,1760739848,13136.215697839994,31314.260604180003,53297.91683760001 2025-10-17,22:24:10.000,290,11082399,4885,0,1760739849,13136.296533559995,30852.718817429995,53297.89587624001 2025-10-17,22:24:11.000,290,11082241,4845,0,1760739850,13136.40431451999,30391.35325893,53297.85395352 2025-10-17,22:24:12.000,290,11082426,4485,0,1760739851,13136.498622859996,29930.0511426,53297.874914880005 2025-10-17,22:24:13.000,290,11082400,4525,0,1760739852,13136.606403819991,30852.725866559995,53298.00068304 2025-10-17,22:24:14.000,290,11082436,4565,0,1760739853,13136.673766920001,27623.08941663,53297.93081184 2025-10-17,22:24:15.000,290,11082411,5245,0,1760739854,13136.761338949997,30391.318013280004,53298.04959288 2025-10-17,22:24:16.000,290,11082269,4925,0,1760739855,13136.774811570001,31775.301902699997,53298.02863152 2025-10-17,22:24:17.000,290,11082246,4725,0,1760739856,13136.720921089996,29468.42476629,53298.01465728001 2025-10-17,22:24:18.000,290,11082336,4725,0,1760739857,13136.720921089996,29007.094453440004,53298.00767016 2025-10-17,22:24:19.000,290,11082528,4805,0,1760739858,13136.667030609991,30390.89506548,53298.210296640005 2025-10-17,22:24:20.000,290,11082120,4605,0,1760739859,13136.700712159996,29467.663460249998,53298.1264512 2025-10-17,22:24:21.000,290,11082401,5165,0,1760739860,13136.50535916999,29006.530523039997,53298.0216444 2025-10-17,22:24:22.000,290,11082449,5325,0,1760739861,13136.53230441,29467.938376320002,53298.18234816001 2025-10-17,22:24:23.000,290,11082293,5285,0,1760739862,13136.599667509996,33620.12266587,53298.08452848001 2025-10-17,22:24:24.000,290,11082334,4605,0,1760739863,13136.38410558999,28545.284799750007,53298.05658 2025-10-17,22:24:26.000,290,11082288,4845,0,1760739865,13136.33021511,32235.78631995,53298.11247696001 2025-10-17,22:24:27.000,290,11082552,4925,0,1760739866,13136.539040719996,28545.305947140005,53298.0216444 2025-10-17,22:24:28.000,290,11082294,4765,0,1760739867,13136.45146869,35004.430815269996,53297.94478608001 2025-10-17,22:24:29.000,290,11082252,4845,0,1760739868,13136.518831789996,29006.49527739,53298.00068304 2025-10-17,22:24:30.000,290,11082663,5125,0,1760739869,13136.55251334,31774.991740979996,53297.90985048 2025-10-17,22:24:31.000,290,11082318,4565,0,1760739870,13136.687239539991,26700.16797312,53298.140425440004 2025-10-17,22:24:32.000,290,11082308,4565,0,1760739871,13136.774811570001,26238.619137240006,53298.042605760005 2025-10-17,22:24:33.000,290,11082314,4565,0,1760739872,13136.929746699992,28545.813484500002,53298.00767016 2025-10-17,22:24:34.000,290,11082423,4925,0,1760739873,13136.808493119992,31775.43583617,53298.00767016 2025-10-17,22:24:35.000,290,11082450,4485,0,1760739874,13137.057736590003,29007.404615160005,53297.94478608001 2025-10-17,22:24:36.000,290,11082353,5044,0,1760739875,13137.071209209993,32236.956475529994,53298.00767016 2025-10-17,22:24:37.000,290,11082612,4445,0,1760739876,13137.239616959989,25777.507347420003,53298.09850272 2025-10-17,22:24:38.000,290,11082227,4925,0,1760739877,13137.178990169989,32236.72385424,53298.04959288 2025-10-17,22:24:39.000,290,11082345,4765,0,1760739878,13137.185726479998,31775.492229209995,53298.13343832001 2025-10-17,22:24:40.000,290,11082400,4445,0,1760739879,13137.071209209993,30391.275718499994,53298.09850272 2025-10-17,22:24:41.000,290,11082373,5044,0,1760739880,13137.091418139993,30852.711768299996,53298.09850272 2025-10-17,22:24:42.000,290,11082381,5085,0,1760739881,13137.024055039998,28545.764140590007,53298.08452848001 2025-10-17,22:24:43.000,290,11082317,5245,0,1760739882,13136.956691940002,37311.766145129994,53298.07055424 2025-10-17,22:24:44.000,290,11082337,5165,0,1760739883,13136.970164559993,29468.417717160002,53298.08452848001 2025-10-17,22:24:45.000,290,11082392,4645,0,1760739884,13136.949955629992,28545.69364929,53298.08452848001 2025-10-17,22:24:46.000,290,11082322,4645,0,1760739885,13136.936483010002,30391.099490249995,53298.140425440004 2025-10-17,22:24:47.000,290,11082322,4525,0,1760739886,13136.875856220002,31313.936344200003,53298.15439968001 2025-10-17,22:24:48.000,290,11082232,4765,0,1760739887,13136.869119909992,32236.505331210006,53298.091515600005 2025-10-17,22:24:49.000,290,11082272,4525,0,1760739888,13136.869119909992,25316.000806320008,53298.2661936 2025-10-17,22:24:50.000,290,11082470,4685,0,1760739889,13136.983637179997,29007.115600830002,53298.21728376 2025-10-17,22:24:51.000,290,11082199,5085,0,1760739890,13136.983637179997,35005.00884393,53298.17536104 2025-10-17,22:24:52.000,290,11082256,4725,0,1760739891,13137.071209209993,26700.231415290007,53298.210296640005 2025-10-17,22:24:53.000,290,11082190,4645,0,1760739892,13137.212671719994,31314.013884629996,53298.1264512 2025-10-17,22:24:54.000,290,11082421,5125,0,1760739893,13137.273298509994,25777.570789589998,53298.18234816001 2025-10-17,22:24:55.000,290,11082371,4805,0,1760739894,13137.306980059999,28545.792337110004,53298.1264512 2025-10-17,22:24:57.000,290,11082365,5285,0,1760739896,13137.266562199999,30391.325062410004,53298.11946408 2025-10-17,22:24:58.000,290,11082425,4885,0,1760739897,13137.246353269999,32698.279739250007,53298.07055424 2025-10-17,22:24:59.000,290,11082224,4605,0,1760739898,13137.253089579994,33159.595953840006,53298.04959288 2025-10-17,22:25:00.000,290,11082158,4685,0,1760739899,13137.259825889989,29929.924258259998,53298.04959288 2025-10-17,22:25:01.000,290,11082230,4925,0,1760739900,13137.327188989999,31775.330099219995,53298.09850272 2025-10-17,22:25:02.000,290,11082371,4765,0,1760739901,13137.280034819989,30391.148834160005,53298.13343832001 2025-10-17,22:25:03.000,290,11082273,5005,0,1760739902,13137.367606849999,32697.821545800005,53298.11946408 2025-10-17,22:25:04.000,290,11082518,4525,0,1760739903,13137.306980059999,29006.81248824,53298.18234816001 2025-10-17,22:25:05.000,290,11082646,4765,0,1760739904,13137.192462789993,32697.814496670006,53298.06356712001 2025-10-17,22:25:06.000,290,11082118,4645,0,1760739905,13137.098154449988,28545.37643844,53297.93081184 2025-10-17,22:25:07.000,290,11082493,5044,0,1760739906,13137.098154449988,30391.021949820002,53298.140425440004 2025-10-17,22:25:08.000,290,11082353,4925,0,1760739907,13136.929746699992,30852.577834829994,53298.161386800006 2025-10-17,22:25:09.000,290,11082535,4965,0,1760739908,13136.929746699992,29468.42476629,53298.20330952001 2025-10-17,22:25:10.000,290,11082592,4485,0,1760739909,13136.976900870002,31313.887000290008,53298.22427088 2025-10-17,22:25:11.000,290,11082553,4765,0,1760739910,13136.949955629992,29929.980651300008,53298.13343832001 2025-10-17,22:25:12.000,290,11082605,4965,0,1760739911,13137.044263969998,33159.610052100004,53298.1264512 2025-10-17,22:25:13.000,290,11082444,4565,0,1760739912,13136.990373489993,30391.416701099995,53298.18933528 2025-10-17,22:25:14.000,290,11082375,4965,0,1760739913,13137.037527660003,30391.402602839997,53298.091515600005 2025-10-17,22:25:15.000,290,11082426,4765,0,1760739914,13136.808493119992,27161.977626809996,53298.03561864001 2025-10-17,22:25:16.000,290,11082389,4965,0,1760739915,13136.848910979992,29468.90410713,53298.00068304 2025-10-17,22:25:17.000,290,11082409,4965,0,1760739916,13136.855647290002,27162.041068980005,53298.09850272 2025-10-17,22:25:18.000,290,11082334,4645,0,1760739917,13136.909537769992,30391.726862819996,53298.05658 2025-10-17,22:25:19.000,290,11082329,5325,0,1760739918,13136.889328839992,27162.048118110004,53298.0216444 2025-10-17,22:25:20.000,290,11082364,4765,0,1760739919,13136.795020500002,30853.219305659994,53297.91683760001 2025-10-17,22:25:21.000,290,11082481,5125,0,1760739920,13136.754602640001,28546.074302310008,53298.161386800006 2025-10-17,22:25:22.000,290,11082391,4965,0,1760739921,13136.693975850001,29468.77017366,53297.91683760001 2025-10-17,22:25:23.000,290,11082360,4645,0,1760739922,13136.673766920001,29930.001798690006,53297.79805656001 2025-10-17,22:25:24.000,290,11082330,4605,0,1760739923,13136.5929312,27161.639268569998,53297.86792776001 2025-10-17,22:25:25.000,290,11082389,5044,0,1760739924,13136.707448469992,28084.180059060003,53297.93779896001 2025-10-17,22:25:26.000,290,11082373,4965,0,1760739925,13136.869119909992,27161.251566420004,53298.042605760005 2025-10-17,22:25:28.000,290,11082378,4485,0,1760739927,13137.037527660003,29467.9806711,53298.29414208 2025-10-17,22:25:29.000,290,11082355,4685,0,1760739928,13136.976900870002,36850.139768819994,53298.23125800001 2025-10-17,22:25:30.000,290,11082295,4925,0,1760739929,13137.051000279993,31313.746017690006,53298.28016784001 2025-10-17,22:25:31.000,290,11082459,5005,0,1760739930,13137.030791349993,33620.87692278001,53298.15439968001 2025-10-17,22:25:32.000,290,11082426,4725,0,1760739931,13136.882592529997,32236.90713162,53298.07754136 2025-10-17,22:25:33.000,290,11082491,5285,0,1760739932,13136.815229430002,24855.234423870003,53298.06356712001 2025-10-17,22:25:34.000,290,11082406,4805,0,1760739933,13136.808493119992,29930.417697359997,53297.93081184 2025-10-17,22:25:35.000,290,11082388,4685,0,1760739934,13136.727657399992,29930.53753257,53297.90985048 2025-10-17,22:25:36.000,290,11082513,5005,0,1760739935,13136.747866329992,29930.481139530006,53297.9517732 2025-10-17,22:25:37.000,290,11082363,5205,0,1760739936,13136.707448469992,27162.217297230003,53297.74914672001 2025-10-17,22:25:38.000,290,11082276,4445,0,1760739937,13136.693975850001,27162.041068980005,53297.86094064 2025-10-17,22:25:39.000,290,11082392,5044,0,1760739938,13136.902801459997,29930.100486509997,53297.78408232 2025-10-17,22:25:40.000,290,11082224,4885,0,1760739939,13136.848910979992,29930.185076070004,53297.96574744001 2025-10-17,22:25:41.000,290,11082313,5125,0,1760739940,13137.057736590003,28546.095449700006,53298.07055424 2025-10-17,22:25:42.000,290,11082314,4685,0,1760739941,13137.138572309988,30391.571781959996,53298.11946408 2025-10-17,22:25:43.000,290,11082328,4725,0,1760739942,13137.165517549998,32698.413672719995,53298.11946408 2025-10-17,22:25:44.000,290,11082473,5125,0,1760739943,13137.077945519988,28084.807431630004,53298.04959288 2025-10-17,22:25:45.000,290,11082440,4805,0,1760739944,13137.145308619998,29930.156879550006,53298.07055424 2025-10-17,22:25:46.000,290,11082330,4685,0,1760739945,13137.051000279993,29007.531499499994,53298.05658 2025-10-17,22:25:47.000,290,11082323,4925,0,1760739946,13136.902801459997,28546.271677950004,53298.07754136 2025-10-17,22:25:48.000,290,11082385,4885,0,1760739947,13136.768075259992,34082.693625600004,53297.94478608001 2025-10-17,22:25:49.000,290,11082398,4805,0,1760739948,13136.633349060001,24393.861816239994,53297.85395352 2025-10-17,22:25:50.000,290,11082432,4605,0,1760739949,13136.579458579996,29007.369369509994,53297.8120308 2025-10-17,22:25:51.000,290,11082364,4565,0,1760739950,13136.498622859996,31314.43683243,53297.972734560004 2025-10-17,22:25:52.000,290,11082389,4925,0,1760739951,13136.48515023999,31775.619113549998,53297.95876032 2025-10-17,22:25:53.000,290,11082444,4565,0,1760739952,13136.565985959991,31314.098474190003,53298.11247696001 2025-10-17,22:25:54.000,290,11082309,4885,0,1760739953,13136.680503229996,33159.546609929996,53298.1264512 2025-10-17,22:25:55.000,290,11082228,4525,0,1760739954,13136.734393710001,23470.834635780004,53298.17536104 2025-10-17,22:25:56.000,290,11082391,5005,0,1760739955,13136.781547879997,28546.024958399998,53298.20330952001 2025-10-17,22:25:57.000,290,11082397,4965,0,1760739956,13136.862383599997,28545.876926669996,53298.06356712001 2025-10-17,22:25:58.000,290,11082442,4885,0,1760739957,13136.909537769992,28546.137744480002,53298.091515600005 2025-10-17,22:25:59.000,290,11082432,4125,0,1760739958,13136.889328839992,29468.826566699994,53298.140425440004 2025-10-17,22:26:00.000,290,11082341,4925,0,1760739959,13136.821965739997,32698.448918370006,53298.17536104 2025-10-17,22:26:01.000,290,11082412,4405,0,1760739960,13136.720921089996,29468.847714090007,53298.03561864001 2025-10-17,22:26:02.000,290,11082420,4645,0,1760739961,13136.707448469992,30853.050126539994,53298.07055424 2025-10-17,22:26:03.000,290,11082182,4525,0,1760739962,13136.653557990001,31775.851734840006,53298.03561864001 2025-10-17,22:26:04.000,290,11082528,4525,0,1760739963,13136.660294299996,29468.720829750004,53298.15439968001 2025-10-17,22:26:05.000,290,11082359,4965,0,1760739964,13136.5929312,30852.83160351,53298.08452848001 2025-10-17,22:26:06.000,290,11082378,4605,0,1760739965,13136.55251334,26239.225362419995,53298.1264512 2025-10-17,22:26:07.000,290,11082372,4805,0,1760739966,13136.61314013,31314.098474190003,53298.091515600005 2025-10-17,22:26:08.000,290,11082315,5325,0,1760739967,13136.667030609991,29007.28477995,53298.15439968001 2025-10-17,22:26:09.000,290,11082402,4645,0,1760739968,13136.727657399992,30852.718817429995,53298.13343832001 2025-10-17,22:26:10.000,290,11082343,5285,0,1760739969,13136.727657399992,29007.115600830002,53298.259206480005 2025-10-17,22:26:11.000,290,11082255,5365,0,1760739970,13136.680503229996,27161.794349429998,53298.14741256 2025-10-17,22:26:12.000,290,11082516,4525,0,1760739971,13136.586194889991,30852.782259600004,53298.02863152 2025-10-17,22:26:13.000,290,11082345,5165,0,1760739972,13136.808493119992,28084.264648619996,53298.15439968001 2025-10-17,22:26:14.000,290,11082386,4685,0,1760739973,13136.781547879997,28084.39153296,53298.34305192 2025-10-17,22:26:15.000,290,11082311,5405,0,1760739974,13136.795020500002,27623.033023590004,53298.24523224 2025-10-17,22:26:16.000,290,11082287,5085,0,1760739975,13136.741130019996,30391.38145545,53298.29414208 2025-10-17,22:26:17.000,290,11082387,5245,0,1760739976,13136.687239539991,28084.54661382,53298.24523224 2025-10-17,22:26:18.000,290,11082359,5044,0,1760739977,13136.61314013,34543.80541542001,53298.18234816001 2025-10-17,22:26:19.000,290,11082192,5044,0,1760739978,13136.727657399992,32698.082363609996,53298.29414208 2025-10-17,22:26:20.000,290,11082136,4965,0,1760739979,13136.646821679991,29007.31297647,53298.56663976001 2025-10-17,22:26:21.000,290,11082188,4725,0,1760739980,13136.646821679991,31314.218309400007,53298.308116320004 2025-10-17,22:26:22.000,290,11082291,5205,0,1760739981,13136.761338949997,29468.551650630005,53298.210296640005 2025-10-17,22:26:23.000,290,11082483,5205,0,1760739982,13136.5929312,29468.6150928,53298.1264512 2025-10-17,22:26:24.000,290,11082388,4565,0,1760739983,13136.626612749991,26238.915200699994,53298.17536104 2025-10-17,22:26:25.000,290,11082334,4805,0,1760739984,13136.680503229996,31313.915196810005,53298.25221936001 2025-10-17,22:26:26.000,290,11082364,4805,0,1760739985,13136.720921089996,29929.698686100004,53298.29414208 2025-10-17,22:26:27.000,290,11082353,4845,0,1760739986,13136.687239539991,29006.939372580004,53298.35702616 2025-10-17,22:26:29.000,290,11082446,4725,0,1760739988,13136.673766920001,33159.14480952,53298.39894888001 2025-10-17,22:26:30.000,290,11082567,4925,0,1760739989,13136.619876439996,28083.91219212,53298.53869128001 2025-10-17,22:26:31.000,290,11082293,4725,0,1760739990,13136.761338949997,29468.051162400006,53298.39196176 2025-10-17,22:26:32.000,290,11082636,4445,0,1760739991,13136.619876439996,29468.086408050003,53298.210296640005 2025-10-17,22:26:33.000,290,11082227,4765,0,1760739992,13136.437996069995,33620.34823803,53298.31510344 2025-10-17,22:26:34.000,290,11082180,4485,0,1760739993,13136.42452344999,29929.677538710006,53298.35003904001 2025-10-17,22:26:35.000,290,11082182,4605,0,1760739994,13136.377369279995,23931.69970605,53298.22427088 2025-10-17,22:26:36.000,290,11082366,4605,0,1760739995,13136.33021511,27161.639268569998,53298.2661936 2025-10-17,22:26:37.000,290,11082525,4845,0,1760739996,13136.417787139995,30391.148834160005,53298.405936 2025-10-17,22:26:38.000,290,11082346,4605,0,1760739997,13136.518831789996,25777.620133500008,53298.308116320004 2025-10-17,22:26:39.000,290,11082332,5205,0,1760739998,13136.54577702999,27161.822545949995,53298.405936 2025-10-17,22:26:40.000,290,11082364,4205,0,1760739999,13136.518831789996,27623.138760539994,53298.28715496 2025-10-17,22:26:41.000,290,11082237,5085,0,1760740000,13136.619876439996,32698.265640989994,53298.27318072001 2025-10-17,22:26:42.000,290,11082311,4925,0,1760740001,13136.61314013,27623.21630097,53298.32209056001 2025-10-17,22:26:43.000,290,11082367,4805,0,1760740002,13136.5929312,31314.176014619996,53298.329077680006 2025-10-17,22:26:44.000,290,11082303,5125,0,1760740003,13136.539040719996,29930.037044340002,53298.329077680006 2025-10-17,22:26:45.000,290,11082433,4965,0,1760740004,13136.55251334,26238.781267230006,53298.39196176 2025-10-17,22:26:46.000,290,11082379,5005,0,1760740005,13136.49188655,34082.221333890004,53298.37100040001 2025-10-17,22:26:47.000,290,11082398,4885,0,1760740006,13136.397578209995,30852.33816441,53298.34305192 2025-10-17,22:26:48.000,290,11082435,5365,0,1760740007,13136.26285200999,31313.879951159994,53298.31510344 2025-10-17,22:26:49.000,290,11082459,5205,0,1760740008,13136.22243414999,29007.031011269995,53298.329077680006 2025-10-17,22:26:50.000,290,11082438,4805,0,1760740009,13136.31000618,29007.016913009997,53298.37100040001 2025-10-17,22:26:51.000,290,11082332,4965,0,1760740010,13136.33021511,27161.392549020005,53298.35003904001 2025-10-17,22:26:52.000,290,11082317,5085,0,1760740011,13136.3908419,31313.80945986,53298.41292312 2025-10-17,22:26:53.000,290,11082467,5085,0,1760740012,13136.397578209995,30852.401606579995,53298.38497464 2025-10-17,22:26:54.000,290,11082454,4925,0,1760740013,13136.52556809999,26700.14682573,53298.426897360005 2025-10-17,22:26:55.000,290,11082579,5085,0,1760740014,13136.41105083,33620.61610497,53298.25221936001 2025-10-17,22:26:56.000,290,11082549,5325,0,1760740015,13136.41105083,27161.61812118,53298.210296640005 2025-10-17,22:26:57.000,290,11082724,4445,0,1760740016,13136.41105083,28084.426778609995,53298.41991024001 2025-10-17,22:26:58.000,290,11082372,4645,0,1760740017,13136.38410558999,28084.06727298,53298.5107428 2025-10-17,22:26:59.000,290,11082502,4645,0,1760740018,13136.36389665999,29929.684587840005,53298.45484584 2025-10-17,22:27:00.000,290,11082456,4845,0,1760740019,13136.28979725,30390.937360259995,53298.2661936 2025-10-17,22:27:01.000,290,11082356,4845,0,1760740020,13136.20896153,29929.529506980005,53298.35702616 2025-10-17,22:27:02.000,290,11082356,4805,0,1760740021,13136.37063297,30852.281771370006,53298.45484584 2025-10-17,22:27:03.000,290,11082116,4925,0,1760740022,13136.087707949999,28545.20725932,53298.140425440004 2025-10-17,22:27:04.000,290,11082403,5285,0,1760740023,13136.175279979994,27622.306963199997,53298.31510344 2025-10-17,22:27:05.000,290,11082434,4805,0,1760740024,13136.33021511,29006.636259990002,53298.32209056001 2025-10-17,22:27:06.000,290,11082516,4565,0,1760740025,13136.34368772999,28083.806455169994,53298.22427088 2025-10-17,22:27:07.000,290,11082535,4925,0,1760740026,13136.36389665999,31313.619133350003,53298.23125800001 2025-10-17,22:27:08.000,290,11082383,4685,0,1760740027,13136.35042404,30852.34521354,53298.1264512 2025-10-17,22:27:09.000,290,11082420,4445,0,1760740028,13136.3908419,30852.295869630005,53298.24523224 2025-10-17,22:27:10.000,290,11082363,4965,0,1760740029,13136.28306093999,32697.800398410007,53298.259206480005 2025-10-17,22:27:11.000,290,11082406,4405,0,1760740030,13136.37063297,29929.607047409998,53298.23125800001 2025-10-17,22:27:12.000,290,11082433,4845,0,1760740031,13136.34368772999,32697.814496670006,53298.25221936001 2025-10-17,22:27:13.000,290,11082436,4525,0,1760740032,13136.46494130999,31775.076330540003,53298.29414208 2025-10-17,22:27:14.000,290,11082389,4685,0,1760740033,13136.45146869,27622.715812740003,53298.27318072001 2025-10-17,22:27:15.000,290,11082525,4885,0,1760740034,13136.45146869,32697.72285798,53298.2661936 2025-10-17,22:27:16.000,290,11082305,5005,0,1760740035,13136.50535916999,25315.951462409997,53298.22427088 2025-10-17,22:27:17.000,290,11082761,5125,0,1760740036,13136.35042404,29929.360327860006,53298.22427088 2025-10-17,22:27:18.000,290,11082440,4285,0,1760740037,13136.3908419,29006.593965210006,53298.27318072001 2025-10-17,22:27:19.000,290,11082390,4925,0,1760740038,13136.42452344999,30852.105543120007,53298.1264512 2025-10-17,22:27:20.000,290,11082332,4405,0,1760740039,13136.296533559995,28084.017929070003,53298.140425440004 2025-10-17,22:27:21.000,290,11082377,5205,0,1760740040,13136.256115699995,28084.299894270007,53298.210296640005 2025-10-17,22:27:22.000,290,11082122,4405,0,1760740041,13136.235906769994,31775.372394000005,53298.3360648 2025-10-17,22:27:23.000,290,11082364,4525,0,1760740042,13136.36389665999,28545.545617559997,53298.23824512 2025-10-17,22:27:24.000,290,11082478,4765,0,1760740043,13136.46494130999,30391.444897620007,53298.20330952001 2025-10-17,22:27:25.000,290,11082087,5044,0,1760740044,13136.46494130999,35927.8034031,53298.16837392 2025-10-17,22:27:26.000,290,11082250,4605,0,1760740045,13136.397578209995,28084.20120645,53298.28016784001 2025-10-17,22:27:27.000,290,11082428,4885,0,1760740046,13136.32347879999,30391.254571109996,53298.14741256 2025-10-17,22:27:28.000,290,11082455,5405,0,1760740047,13136.37063297,28545.82758276,53298.23824512 2025-10-17,22:27:30.000,290,11082564,4885,0,1760740049,13136.175279979994,30391.289816760007,53298.14741256 2025-10-17,22:27:31.000,290,11082398,4765,0,1760740050,13136.276324629995,27623.040072720003,53298.10548984001 2025-10-17,22:27:32.000,290,11082311,4805,0,1760740051,13136.134862119994,33159.46202037,53298.21728376 2025-10-17,22:27:33.000,290,11082365,5044,0,1760740052,13136.235906769994,28545.630207120004,53298.05658 2025-10-17,22:27:34.000,290,11082322,4485,0,1760740053,13136.336951419995,24393.213296279995,53298.10548984001 2025-10-17,22:27:35.000,290,11082486,4445,0,1760740054,13136.30326986999,32236.794345539995,53298.27318072001 2025-10-17,22:27:36.000,290,11082551,4885,0,1760740055,13136.417787139995,23932.17904689,53298.07055424 2025-10-17,22:27:37.000,290,11082506,4405,0,1760740056,13136.417787139995,23470.820537520005,53298.28715496 2025-10-17,22:27:38.000,290,11082356,4805,0,1760740057,13136.46494130999,29929.89606174,53298.06356712001 2025-10-17,22:27:39.000,290,11082508,4605,0,1760740058,13136.54577702999,24854.77623042,53298.15439968001 2025-10-17,22:27:40.000,290,11082376,4565,0,1760740059,13136.565985959991,33159.3280869,53298.07055424 2025-10-17,22:27:41.000,290,11082481,5245,0,1760740060,13136.52556809999,30852.401606579995,53298.22427088 2025-10-17,22:27:42.000,290,11082455,4965,0,1760740061,13136.458204999995,28545.594961470008,53298.04959288 2025-10-17,22:27:43.000,290,11082304,4365,0,1760740062,13136.40431451999,29006.890028669994,53298.0216444 2025-10-17,22:27:44.000,290,11082585,4925,0,1760740063,13136.377369279995,26699.956499220003,53298.0216444 2025-10-17,22:27:45.000,290,11082593,5125,0,1760740064,13136.437996069995,31313.689624649996,53298.07754136 2025-10-17,22:27:46.000,290,11082207,5085,0,1760740065,13136.437996069995,29006.798389980002,53298.08452848001 2025-10-17,22:27:47.000,290,11082359,4925,0,1760740066,13136.3908419,27622.59597753,53298.11946408 2025-10-17,22:27:48.000,290,11082312,4725,0,1760740067,13136.41105083,30390.958507649993,53298.07754136 2025-10-17,22:27:49.000,290,11082177,5165,0,1760740068,13136.478413929995,27622.462044059997,53297.84696640001 2025-10-17,22:27:50.000,290,11082674,4845,0,1760740069,13136.437996069995,30852.598982220006,53298.042605760005 2025-10-17,22:27:51.000,290,11082294,4525,0,1760740070,13136.40431451999,33620.35528716,53297.874914880005 2025-10-17,22:27:52.000,290,11082072,4565,0,1760740071,13136.646821679991,27622.92728664,53297.9517732 2025-10-17,22:27:53.000,290,11082515,5085,0,1760740072,13136.693975850001,27622.976630549994,53297.93779896001 2025-10-17,22:27:54.000,290,11082567,5165,0,1760740073,13136.53230441,29929.656391319993,53297.993695920006 2025-10-17,22:27:55.000,290,11082516,4605,0,1760740074,13136.606403819991,27623.307939659993,53297.90985048 2025-10-17,22:27:56.000,290,11082728,4845,0,1760740075,13136.667030609991,22086.441896820004,53298.05658 2025-10-17,22:27:57.000,290,11082553,5205,0,1760740076,13136.559249649996,29468.622141929998,53297.90286336 2025-10-17,22:27:58.000,290,11082509,5125,0,1760740077,13136.498622859996,29929.59999828,53297.9517732 2025-10-17,22:27:59.000,290,11082456,4605,0,1760740078,13136.5929312,32697.758103629996,53298.03561864001 2025-10-17,22:28:00.000,290,11082519,4925,0,1760740079,13136.458204999995,24393.227394539994,53297.96574744001 2025-10-17,22:28:01.000,290,11082324,4525,0,1760740080,13136.640085369996,26238.555695069997,53298.07055424 2025-10-17,22:28:02.000,290,11082342,4605,0,1760740081,13136.55251334,30390.789328529994,53297.91683760001 2025-10-17,22:28:03.000,290,11082511,4965,0,1760740082,13136.565985959991,29468.248538040003,53297.94478608001 2025-10-17,22:28:04.000,290,11082409,5005,0,1760740083,13136.626612749991,25777.21128396,53298.03561864001 2025-10-17,22:28:05.000,290,11082350,4805,0,1760740084,13136.640085369996,26700.019941389997,53297.93779896001 2025-10-17,22:28:06.000,290,11082460,4725,0,1760740085,13136.693975850001,24393.192148889997,53298.00767016 2025-10-17,22:28:07.000,290,11082383,5165,0,1760740086,13136.667030609991,34081.96051608,53297.923824720005 2025-10-17,22:28:08.000,290,11082414,4765,0,1760740087,13136.693975850001,24854.642296949998,53297.88888912 2025-10-17,22:28:09.000,290,11082323,5085,0,1760740088,13136.714184780001,28084.151862540006,53297.89587624001 2025-10-17,22:28:10.000,290,11082382,4685,0,1760740089,13136.848910979992,28084.194157320002,53297.9517732 2025-10-17,22:28:11.000,290,11082457,5285,0,1760740090,13136.929746699992,31313.908147680006,53297.93779896001 2025-10-17,22:28:12.000,290,11082450,4965,0,1760740091,13136.896065150002,26700.104530950004,53298.0216444 2025-10-17,22:28:13.000,290,11082509,5365,0,1760740092,13137.084681829998,31775.316000959996,53297.96574744001 2025-10-17,22:28:14.000,290,11082496,4645,0,1760740093,13136.943219319997,24854.508363479996,53297.9517732 2025-10-17,22:28:15.000,290,11082353,5165,0,1760740094,13137.091418139993,28084.285796009994,53298.00068304 2025-10-17,22:28:16.000,290,11082359,5165,0,1760740095,13137.044263969998,24393.1710015,53298.00068304 2025-10-17,22:28:17.000,290,11082404,4565,0,1760740096,13136.990373489993,31313.81650899,53297.94478608001 2025-10-17,22:28:18.000,290,11082354,4645,0,1760740097,13136.943219319997,28545.566764949996,53298.00767016 2025-10-17,22:28:19.000,290,11082355,5365,0,1760740098,13136.929746699992,30852.528490919998,53298.05658 2025-10-17,22:28:20.000,290,11082355,5044,0,1760740099,13136.848910979992,30852.387508319996,53298.01465728001 2025-10-17,22:28:21.000,290,11082353,4925,0,1760740100,13136.909537769992,25315.859823720006,53298.11946408 2025-10-17,22:28:22.000,290,11082292,4565,0,1760740101,13136.875856220002,32697.765152759996,53298.00767016 2025-10-17,22:28:23.000,290,11082428,4725,0,1760740102,13136.909537769992,28545.5315193,53298.1264512 2025-10-17,22:28:24.000,290,11082487,5005,0,1760740103,13136.909537769992,29929.635243929995,53298.08452848001 2025-10-17,22:28:25.000,290,11082276,4445,0,1760740104,13136.956691940002,30391.155883290005,53298.11247696001 2025-10-17,22:28:26.000,290,11082432,4325,0,1760740105,13136.949955629992,29929.825570440007,53298.18933528 2025-10-17,22:28:27.000,290,11082242,4685,0,1760740106,13137.010582419993,26700.252562680005,53298.08452848001 2025-10-17,22:28:28.000,290,11082302,4685,0,1760740107,13137.064472899998,32236.759099889998,53298.14741256 2025-10-17,22:28:29.000,290,11082403,5165,0,1760740108,13137.098154449988,24393.33313149,53298.13343832001 2025-10-17,22:28:31.000,290,11082412,4765,0,1760740110,13137.131835999993,28084.250550359997,53298.1264512 2025-10-17,22:28:32.000,290,11082436,4685,0,1760740111,13137.178990169989,26700.182071379997,53298.1264512 2025-10-17,22:28:33.000,290,11082400,4245,0,1760740112,13137.178990169989,35927.570781810005,53298.140425440004 2025-10-17,22:28:34.000,290,11082442,4565,0,1760740113,13137.226144339998,29006.9675691,53298.14741256 2025-10-17,22:28:35.000,290,11082374,4645,0,1760740114,13137.246353269999,25777.295873519994,53298.161386800006 2025-10-17,22:28:36.000,290,11082352,4685,0,1760740115,13137.239616959989,30852.479147010003,53298.17536104 2025-10-17,22:28:37.000,290,11082443,5245,0,1760740116,13137.280034819989,29006.953470840002,53298.18234816001 2025-10-17,22:28:38.000,290,11082390,5005,0,1760740117,13137.232880649994,31313.682575519997,53298.18234816001 2025-10-17,22:28:39.000,290,11082344,4645,0,1760740118,13137.138572309988,29468.13575196,53298.2661936 2025-10-17,22:28:40.000,290,11082436,4805,0,1760740119,13137.185726479998,24393.114608460004,53298.28715496 2025-10-17,22:28:41.000,290,11082388,4885,0,1760740120,13137.057736590003,33620.524466279996,53298.34305192 2025-10-17,22:28:42.000,290,11082303,5125,0,1760740121,13137.104890759998,32236.618117289996,53298.18234816001 2025-10-17,22:28:43.000,290,11082378,4525,0,1760740122,13137.158781239988,27623.0823675,53298.140425440004 2025-10-17,22:28:44.000,290,11082575,4925,0,1760740123,13137.226144339998,27623.145809669993,53298.2661936 2025-10-17,22:28:45.000,290,11082193,5085,0,1760740124,13137.259825889989,28084.3774347,53298.2661936 2025-10-17,22:28:46.000,290,11082360,4525,0,1760740125,13137.306980059999,30391.37440632,53298.35702616 2025-10-17,22:28:47.000,290,11082472,4485,0,1760740126,13137.232880649994,29007.200190389995,53298.259206480005 2025-10-17,22:28:48.000,290,11082466,4725,0,1760740127,13137.32045267999,26239.098478080006,53298.28715496 2025-10-17,22:28:49.000,290,11082508,4645,0,1760740128,13137.293507439994,29007.3200256,53298.28016784001 2025-10-17,22:28:50.000,290,11082104,4805,0,1760740129,13137.293507439994,27623.117613149996,53298.31510344 2025-10-17,22:28:51.000,290,11082303,5485,0,1760740130,13137.333925299994,31314.232407660005,53298.35003904001 2025-10-17,22:28:52.000,290,11082302,4645,0,1760740131,13137.280034819989,32236.58992077,53298.31510344 2025-10-17,22:28:53.000,290,11082260,4565,0,1760740132,13137.354134229994,31775.203214880006,53298.29414208 2025-10-17,22:28:54.000,290,11082346,4645,0,1760740133,13137.32045267999,29007.207239519994,53298.22427088 2025-10-17,22:28:55.000,290,11082220,4685,0,1760740134,13137.327188989999,30391.19817807,53298.17536104 2025-10-17,22:28:56.000,290,11082410,4805,0,1760740135,13137.52927829,27622.863844470005,53298.38497464 2025-10-17,22:28:57.000,290,11082083,5044,0,1760740136,13137.40802471,31313.887000290008,53298.210296640005 2025-10-17,22:28:58.000,290,11082463,5085,0,1760740137,13137.46191518999,29468.058211530006,53298.37100040001 2025-10-17,22:28:59.000,290,11082397,5085,0,1760740138,13137.367606849999,29929.705735230003,53298.52471704 2025-10-17,22:29:00.000,290,11082409,5125,0,1760740139,13137.42149732999,28084.095469499996,53298.23824512 2025-10-17,22:29:01.000,290,11082470,4645,0,1760740140,13137.192462789993,28084.095469499996,53298.37100040001 2025-10-17,22:29:02.000,290,11082407,5005,0,1760740141,13137.313716369994,29006.777242590004,53298.44087160001 2025-10-17,22:29:03.000,290,11082364,4685,0,1760740142,13137.313716369994,28545.263652359994,53298.34305192 2025-10-17,22:29:04.000,290,11082287,5245,0,1760740143,13137.293507439994,28084.06022385,53298.38497464 2025-10-17,22:29:05.000,290,11082210,4685,0,1760740144,13137.333925299994,31313.590936830005,53298.39894888001 2025-10-17,22:29:06.000,290,11082524,4565,0,1760740145,13137.226144339998,30391.007851560003,53298.43388448 2025-10-17,22:29:07.000,290,11082386,4485,0,1760740146,13137.253089579994,30852.35226267,53298.41292312 2025-10-17,22:29:08.000,290,11082414,4605,0,1760740147,13137.226144339998,24854.726886510005,53298.3360648 2025-10-17,22:29:09.000,290,11082374,5085,0,1760740148,13137.280034819989,30852.620129610004,53298.39196176 2025-10-17,22:29:10.000,290,11082451,4965,0,1760740149,13137.367606849999,26238.929298960007,53298.426897360005 2025-10-17,22:29:11.000,290,11082395,5125,0,1760740150,13137.354134229994,32236.857787710003,53298.37100040001 2025-10-17,22:29:12.000,290,11082406,4605,0,1760740151,13137.414761019994,27623.025974460004,53298.30112920001 2025-10-17,22:29:13.000,290,11082340,4725,0,1760740152,13137.46191518999,31314.161916359997,53298.39894888001 2025-10-17,22:29:14.000,290,11082372,4805,0,1760740153,13137.4686515,29007.28477995,53298.32209056001 2025-10-17,22:29:15.000,290,11082351,5085,0,1760740154,13137.52927829,31314.1478181,53298.39196176 2025-10-17,22:29:16.000,290,11082403,5165,0,1760740155,13137.50233304999,30391.430799359994,53298.39894888001 2025-10-17,22:29:17.000,290,11082333,5165,0,1760740156,13137.475387809995,32698.336132290002,53298.475807200004 2025-10-17,22:29:18.000,290,11082428,4965,0,1760740157,13137.4686515,30852.923242200006,53298.3360648 2025-10-17,22:29:19.000,290,11082352,4605,0,1760740158,13137.44170625999,25777.69767393,53298.48978144001 2025-10-17,22:29:20.000,290,11082411,5085,0,1760740159,13137.48886043,28545.975614490002,53298.53170416 2025-10-17,22:29:21.000,290,11082413,5005,0,1760740160,13137.40128839999,29007.12969909,53298.48279432 2025-10-17,22:29:22.000,290,11082392,4565,0,1760740161,13137.42149732999,32698.152854910004,53298.45484584 2025-10-17,22:29:23.000,290,11082403,5285,0,1760740162,13137.50906936,33159.41972559001,53298.41991024001 2025-10-17,22:29:24.000,290,11082403,5125,0,1760740163,13137.42823364,28545.750042329993,53298.44087160001 2025-10-17,22:29:25.000,290,11082366,4685,0,1760740164,13137.4686515,31313.908147680006,53298.39196176 2025-10-17,22:29:26.000,290,11082348,4765,0,1760740165,13137.42149732999,33620.67954714,53298.52471704 2025-10-17,22:29:27.000,290,11082431,5085,0,1760740166,13137.44844257,28545.602010600007,53298.53869128001 2025-10-17,22:29:28.000,290,11082323,5005,0,1760740167,13137.414761019994,24393.33313149,53298.594588240005 2025-10-17,22:29:29.000,290,11082359,4925,0,1760740168,13137.434969949994,29929.719833490002,53298.48279432 2025-10-17,22:29:30.000,290,11082408,4525,0,1760740169,13137.40802471,32236.667461200006,53298.50375568 2025-10-17,22:29:32.000,290,11082253,5125,0,1760740171,13137.455178879994,31313.767165080004,53298.53170416 2025-10-17,22:29:33.000,290,11082450,4605,0,1760740172,13137.44170625999,30852.627178740004,53298.35003904001 2025-10-17,22:29:34.000,290,11082491,5285,0,1760740173,13137.394552089994,30852.35226267,53298.46882008001 2025-10-17,22:29:35.000,290,11082396,4725,0,1760740174,13137.273298509994,30852.34521354,53298.545678400005 2025-10-17,22:29:36.000,290,11082148,4725,0,1760740175,13137.327188989999,26238.67553028,53298.48279432 2025-10-17,22:29:37.000,290,11082273,5165,0,1760740176,13137.232880649994,31313.689624649996,53298.377987520005 2025-10-17,22:29:38.000,290,11082392,4605,0,1760740177,13137.246353269999,26700.062236169993,53298.426897360005 2025-10-17,22:29:39.000,290,11082394,4685,0,1760740178,13137.111627069993,26699.97059748,53298.475807200004 2025-10-17,22:29:40.000,290,11082354,4485,0,1760740179,13137.226144339998,29006.80543911,53298.36401328 2025-10-17,22:29:41.000,290,11082458,4725,0,1760740180,13137.239616959989,30391.099490249995,53298.36401328 2025-10-17,22:29:42.000,290,11082429,5205,0,1760740181,13137.259825889989,34543.41066414,53298.35702616 2025-10-17,22:29:43.000,290,11082299,5125,0,1760740182,13137.219408029989,38234.61709734,53298.38497464 2025-10-17,22:29:44.000,290,11082242,4805,0,1760740183,13137.239616959989,25316.043101100004,53298.2661936 2025-10-17,22:29:45.000,290,11082385,5005,0,1760740184,13137.185726479998,30391.296865890006,53298.23125800001 2025-10-17,22:29:46.000,290,11082457,4925,0,1760740185,13137.158781239988,33159.610052100004,53298.34305192 2025-10-17,22:29:47.000,290,11082345,5165,0,1760740186,13137.091418139993,23470.757095349996,53298.22427088 2025-10-17,22:29:48.000,290,11082513,5365,0,1760740187,13136.983637179997,28084.55366295,53298.2661936 2025-10-17,22:29:49.000,290,11082409,4925,0,1760740188,13137.051000279993,27161.639268569998,53298.34305192 2025-10-17,22:29:50.000,290,11082298,4645,0,1760740189,13137.259825889989,29929.642293059995,53298.3360648 2025-10-17,22:29:51.000,290,11082397,5005,0,1760740190,13137.475387809995,33159.18005517,53298.41991024001 2025-10-17,22:29:52.000,290,11082341,5165,0,1760740191,13137.778521759996,31313.555691179994,53298.496768560006 2025-10-17,22:29:53.000,290,11082338,4565,0,1760740192,13137.913247960001,30390.796377659994,53298.53170416 2025-10-17,22:29:54.000,290,11082519,5285,0,1760740193,13138.095128330002,30390.86686896,53298.74830488 2025-10-17,22:29:55.000,290,11082274,4405,0,1760740194,13138.162491429997,29468.199194130008,53298.69939504 2025-10-17,22:29:56.000,290,11082441,4765,0,1760740195,13137.980611059997,30852.20423094,53298.62952384 2025-10-17,22:29:57.000,290,11082363,4965,0,1760740196,13137.866093789991,30390.909163739998,53298.68542080001 2025-10-17,22:29:58.000,290,11082310,4445,0,1760740197,13137.56295983999,35004.73392786,53298.46183296 2025-10-17,22:29:59.000,290,11082313,4925,0,1760740198,13137.46191518999,24393.16395237,53298.43388448 2025-10-17,22:30:00.000,290,11082542,4725,0,1760740199,13137.246353269999,29468.44591368,53298.50375568 2025-10-17,22:30:01.000,290,11082188,4845,0,1760740200,13137.313716369994,29929.684587840005,53298.35702616 2025-10-17,22:30:02.000,290,11082262,4605,0,1760740201,13137.34066160999,26699.914204440007,53298.475807200004 2025-10-17,22:30:03.000,290,11082359,5245,0,1760740202,13137.38107946999,28545.18611193,53298.405936 2025-10-17,22:30:04.000,290,11082330,4965,0,1760740203,13137.61011401,29929.226394390003,53298.62253672 2025-10-17,22:30:05.000,290,11082339,5285,0,1760740204,13137.70442234999,30851.985707910004,53298.62253672 2025-10-17,22:30:06.000,290,11082393,5044,0,1760740205,13137.994083680001,30851.844725310002,53298.65747232001 2025-10-17,22:30:07.000,290,11082373,5085,0,1760740206,13138.027765229992,30390.58490376,53298.664459440006 2025-10-17,22:30:08.000,290,11082360,4765,0,1760740207,13138.095128330002,28545.249554099995,53298.75529200001 2025-10-17,22:30:09.000,290,11082292,4765,0,1760740208,13138.088392019992,32236.209267750004,53298.70638216001 2025-10-17,22:30:10.000,290,11082376,4885,0,1760740209,13138.101864639997,29929.402622640002,53298.762279120005 2025-10-17,22:30:11.000,290,11082455,5285,0,1760740210,13138.034501540002,29468.248538040003,53298.713369280005 2025-10-17,22:30:12.000,290,11082364,4605,0,1760740211,13137.866093789991,33620.439876720004,53298.58760112001 2025-10-17,22:30:13.000,290,11082412,4645,0,1760740212,13137.872830100001,28084.285796009994,53298.44087160001 2025-10-17,22:30:14.000,290,11082273,5125,0,1760740213,13137.953665820001,30852.450950490005,53298.62253672 2025-10-17,22:30:15.000,290,11082334,4525,0,1760740214,13137.919984269996,31313.879951159994,53298.58760112001 2025-10-17,22:30:16.000,290,11082231,5165,0,1760740215,13137.913247960001,31775.224362270004,53298.67144656 2025-10-17,22:30:17.000,290,11082364,4645,0,1760740216,13138.047974159992,31313.731919430007,53298.62253672 2025-10-17,22:30:18.000,290,11082388,4845,0,1760740217,13138.135546190002,28084.137764280007,53298.62253672 2025-10-17,22:30:19.000,290,11082336,4445,0,1760740218,13138.270272389993,30391.05014634,53298.664459440006 2025-10-17,22:30:20.000,290,11082465,5165,0,1760740219,13138.277008700003,29006.636259990002,53298.762279120005 2025-10-17,22:30:21.000,290,11082442,4645,0,1760740220,13138.324162869998,27622.631223179997,53298.76926624 2025-10-17,22:30:22.000,290,11082441,4965,0,1760740221,13138.371317039993,28545.489224520003,53298.81817608 2025-10-17,22:30:23.000,290,11082457,5044,0,1760740222,13138.465625379999,30390.838672440004,53298.929970000005 2025-10-17,22:30:24.000,290,11082506,4325,0,1760740223,13138.344371799998,26699.900106179994,53298.74830488 2025-10-17,22:30:25.000,290,11082212,4645,0,1760740224,13138.216381910002,32697.842693190003,53298.88804728 2025-10-17,22:30:26.000,290,11082602,4485,0,1760740225,13138.149018809992,32697.927282749995,53298.811188960004 2025-10-17,22:30:27.000,290,11082361,4845,0,1760740226,13138.317426559988,27622.504338839994,53298.75529200001 2025-10-17,22:30:28.000,290,11082408,4365,0,1760740227,13138.068183089992,30391.134735900006,53298.8600988 2025-10-17,22:30:29.000,290,11082444,4605,0,1760740228,13138.054710470002,28084.180059060003,53298.7203564 2025-10-17,22:30:30.000,290,11082400,4645,0,1760740229,13138.061446779997,30391.03604808,53298.713369280005 2025-10-17,22:30:31.000,290,11082383,4885,0,1760740230,13138.169227739992,28545.5315193,53298.67144656 2025-10-17,22:30:32.000,290,11082362,4965,0,1760740231,13138.277008700003,29006.96051997,53298.73433064001 2025-10-17,22:30:33.000,290,11082234,4685,0,1760740232,13138.364580729998,32236.639264679994,53298.79721472 2025-10-17,22:30:34.000,290,11082344,4245,0,1760740233,13138.431943829994,25777.500298290004,53298.79721472 2025-10-17,22:30:35.000,290,11082405,4925,0,1760740234,13138.586878959999,24393.368377139996,53298.78324048001 2025-10-17,22:30:36.000,290,11082310,4645,0,1760740235,13138.70139622999,29929.72688262,53298.76926624 2025-10-17,22:30:37.000,290,11082399,4965,0,1760740236,13138.735077779995,32236.625166419995,53298.83913744 2025-10-17,22:30:38.000,290,11082467,5245,0,1760740237,13138.76202301999,26700.026990519997,53299.0347768 2025-10-17,22:30:39.000,290,11082637,5285,0,1760740238,13138.694659919995,27622.969581419995,53298.86708592 2025-10-17,22:30:40.000,290,11082285,5245,0,1760740239,13138.86980398,30852.239476589995,53298.90900864 2025-10-17,22:30:41.000,290,11082277,5565,0,1760740240,13138.755286709995,29006.868881279996,53298.929970000005 2025-10-17,22:30:42.000,290,11082397,5285,0,1760740241,13138.66097836999,32236.315004699994,53298.86708592 2025-10-17,22:30:43.000,290,11082435,5205,0,1760740242,13138.499306929989,31313.562740309993,53298.81817608 2025-10-17,22:30:44.000,290,11082451,5285,0,1760740243,13138.553197409994,30391.318013280004,53298.76926624 2025-10-17,22:30:45.000,290,11082424,5005,0,1760740244,13138.546461099999,29929.670489580007,53298.82516320001 2025-10-17,22:30:46.000,290,11082069,5445,0,1760740245,13138.458889069989,27622.997777940007,53298.832150320006 2025-10-17,22:30:47.000,290,11082332,4765,0,1760740246,13138.60035157999,33620.735940180006,53299.05573816 2025-10-17,22:30:48.000,290,11082654,4765,0,1760740247,13138.68118729999,34082.42575866,53298.98586696 2025-10-17,22:30:49.000,290,11082226,4845,0,1760740248,13138.66771468,31313.999786369997,53298.8950344 2025-10-17,22:30:50.000,290,11082415,5165,0,1760740249,13138.7485504,28546.053154919995,53298.83913744 2025-10-17,22:30:51.000,290,11082472,4725,0,1760740250,13138.76875933,32698.004823180003,53298.88804728 2025-10-17,22:30:52.000,290,11082444,4485,0,1760740251,13138.977584939996,31314.006835499997,53298.85311168001 2025-10-17,22:30:53.000,290,11082451,5085,0,1760740252,13138.937167079996,32236.533527730004,53298.929970000005 2025-10-17,22:30:54.000,290,11082497,5044,0,1760740253,13138.99105756,28084.20120645,53298.8950344 2025-10-17,22:30:55.000,290,11082428,4725,0,1760740254,13138.90348552999,27161.350254239995,53298.91599576 2025-10-17,22:30:56.000,290,11082397,4845,0,1760740255,13138.937167079996,28545.644305380003,53298.92298288001 2025-10-17,22:30:57.000,290,11082576,4525,0,1760740256,13138.896749219995,25777.281775259995,53298.90202152001 2025-10-17,22:30:58.000,290,11082325,4765,0,1760740257,13138.876540289995,25777.36636482,53298.76926624 2025-10-17,22:30:59.000,290,11082469,4845,0,1760740258,13138.876540289995,29006.840684759998,53298.98586696 2025-10-17,22:31:00.000,290,11082267,4965,0,1760740259,13138.92369445999,29468.481159329996,53298.95791848 2025-10-17,22:31:01.000,290,11082126,4445,0,1760740260,13138.96411231999,27161.13173121,53299.16054496001 2025-10-17,22:31:02.000,290,11082236,4605,0,1760740261,13138.876540289995,29929.73393175,53298.99285408001 2025-10-17,22:31:03.000,290,11082450,4645,0,1760740262,13138.91022184,32236.72385424,53298.99285408001 2025-10-17,22:31:04.000,290,11082558,4605,0,1760740263,13138.82938612,28084.271697749995,53298.881060160005 2025-10-17,22:31:05.000,290,11082376,4725,0,1760740264,13138.82938612,28084.144813410006,53298.881060160005 2025-10-17,22:31:06.000,290,11082339,4925,0,1760740265,13138.80244087999,31775.203214880006,53298.8950344 2025-10-17,22:31:07.000,290,11082177,5044,0,1760740266,13138.694659919995,27161.639268569998,53298.762279120005 2025-10-17,22:31:08.000,290,11082488,4485,0,1760740267,13138.90348552999,29007.15789561,53298.92298288001 2025-10-17,22:31:09.000,290,11082151,5165,0,1760740268,13138.98432124999,32236.56877338,53298.8950344 2025-10-17,22:31:10.000,290,11082305,5205,0,1760740269,13139.166201619992,29930.262616499997,53299.02080256001 2025-10-17,22:31:11.000,290,11082261,5005,0,1760740270,13139.186410549992,29930.022946080004,53298.832150320006 2025-10-17,22:31:12.000,290,11082386,4845,0,1760740271,13139.273982580002,30391.578831089995,53298.83913744 2025-10-17,22:31:13.000,290,11082460,4605,0,1760740272,13139.233564720002,30853.014880889998,53298.97189272001 2025-10-17,22:31:14.000,290,11082357,5205,0,1760740273,13139.273982580002,32698.399574459996,53298.978879840004 2025-10-17,22:31:15.000,290,11082392,4245,0,1760740274,13139.334609370002,28546.180039259998,53298.90900864 2025-10-17,22:31:16.000,290,11082377,5085,0,1760740275,13139.300927819997,30391.69161717,53298.86708592 2025-10-17,22:31:17.000,290,11082404,4725,0,1760740276,13139.186410549992,26700.689608739995,53298.86708592 2025-10-17,22:31:18.000,290,11082340,4445,0,1760740277,13139.273982580002,29007.573794280004,53298.95093136001 2025-10-17,22:31:19.000,290,11082272,4605,0,1760740278,13139.287455199992,33159.870869909995,53298.94394424001 2025-10-17,22:31:20.000,290,11082504,4885,0,1760740279,13139.341345679997,29468.77017366,53299.01381544 2025-10-17,22:31:21.000,290,11082398,4525,0,1760740280,13139.395236160002,33159.595953840006,53298.93695712 2025-10-17,22:31:22.000,290,11082457,4885,0,1760740281,13139.381763539997,31775.59796616,53299.048751040005 2025-10-17,22:31:23.000,290,11082332,4605,0,1760740282,13139.280718889997,32698.406623589995,53298.9649056 2025-10-17,22:31:24.000,290,11082378,4805,0,1760740283,13139.247037339992,30391.473094140005,53299.01381544 2025-10-17,22:31:25.000,290,11082371,4885,0,1760740284,13139.247037339992,28545.961516230003,53299.0347768 2025-10-17,22:31:26.000,290,11082425,4965,0,1760740285,13139.341345679997,26700.372397889994,53298.999841200006 2025-10-17,22:31:27.000,290,11082355,5044,0,1760740286,13139.307664129992,28545.898074059995,53299.04176392001 2025-10-17,22:31:28.000,290,11082395,4765,0,1760740287,13139.422181399997,28084.567761209997,53299.06971240001 2025-10-17,22:31:29.000,290,11082458,4605,0,1760740288,13139.395236160002,33620.98970886,53298.97189272001 2025-10-17,22:31:30.000,290,11082497,5044,0,1760740289,13139.321136749997,29930.008847820005,53299.048751040005 2025-10-17,22:31:31.000,290,11082495,5205,0,1760740290,13139.341345679997,31775.562720510003,53298.978879840004 2025-10-17,22:31:32.000,290,11082228,4605,0,1760740291,13139.220092099997,29468.77017366,53298.978879840004 2025-10-17,22:31:33.000,290,11082524,4805,0,1760740292,13139.253773650002,23932.242489059994,53298.95093136001 2025-10-17,22:31:34.000,290,11082442,4925,0,1760740293,13139.361554609997,23932.045113419998,53299.12560936 2025-10-17,22:31:35.000,290,11082389,4925,0,1760740294,13139.334609370002,21625.217320919997,53299.07669952 2025-10-17,22:31:36.000,290,11082294,4685,0,1760740295,13139.233564720002,26238.901102439995,53298.999841200006 2025-10-17,22:31:37.000,290,11082494,4605,0,1760740296,13139.267246269992,33159.553659059995,53298.978879840004 2025-10-17,22:31:38.000,290,11082179,5165,0,1760740297,13139.233564720002,28545.82053363,53299.02778968 2025-10-17,22:31:39.000,290,11082149,4885,0,1760740298,13139.428917709993,28084.003830810005,53299.00682832 2025-10-17,22:31:40.000,290,11082205,4725,0,1760740299,13139.489544499993,26699.963548350002,53299.06971240001 2025-10-17,22:31:41.000,290,11082217,5125,0,1760740300,13139.489544499993,32236.42779078,53299.048751040005 2025-10-17,22:31:42.000,290,11082379,5205,0,1760740301,13139.327873059992,31775.238460530003,53299.04176392001 2025-10-17,22:31:43.000,290,11082310,4525,0,1760740302,13139.206619479992,29929.712784360003,53299.09067376001 2025-10-17,22:31:44.000,290,11082478,4645,0,1760740303,13139.233564720002,29929.783275659996,53299.07669952 2025-10-17,22:31:45.000,290,11082471,5205,0,1760740304,13139.145992689992,29468.375422380006,53299.02778968 2025-10-17,22:31:46.000,290,11082397,4925,0,1760740305,13139.071893280001,35927.408651820006,53299.00682832 2025-10-17,22:31:47.000,290,11082363,5245,0,1760740306,13139.038211729996,32698.152854910004,53299.0347768 2025-10-17,22:31:48.000,290,11082306,4565,0,1760740307,13139.112311140001,29468.44591368,53299.02778968 2025-10-17,22:31:49.000,290,11082293,4925,0,1760740308,13139.078629589996,28084.504319040003,53299.07669952 2025-10-17,22:31:50.000,290,11082467,4925,0,1760740309,13139.112311140001,27623.25154662,53298.87407304001 2025-10-17,22:31:51.000,290,11082187,4925,0,1760740310,13139.179674239997,32698.34318142,53298.97189272001 2025-10-17,22:31:52.000,290,11082359,5044,0,1760740311,13139.327873059992,29468.861812350005,53298.90900864 2025-10-17,22:31:53.000,290,11082390,4565,0,1760740312,13139.375027230002,29930.276714759995,53298.95093136001 2025-10-17,22:31:54.000,290,11082426,4525,0,1760740313,13139.489544499993,30391.663420650002,53298.97189272001 2025-10-17,22:31:55.000,290,11082276,4525,0,1760740314,13139.543434979998,30391.67751891,53298.86708592 2025-10-17,22:31:56.000,290,11082407,5325,0,1760740315,13139.604061769998,33621.19413362999,53298.91599576 2025-10-17,22:31:57.000,290,11082439,4925,0,1760740316,13139.617534389989,28546.123646220003,53298.90202152001 2025-10-17,22:31:58.000,290,11082488,4805,0,1760740317,13139.563643909998,28546.123646220003,53298.94394424001 2025-10-17,22:31:59.000,290,11082312,4645,0,1760740318,13139.503017119998,27161.93533203,53299.097660880005 2025-10-17,22:32:00.000,290,11082417,5085,0,1760740319,13139.455862950002,32236.984672050006,53299.06971240001 2025-10-17,22:32:01.000,290,11082355,5085,0,1760740320,13139.476071880003,25777.683575670002,53299.02080256001 2025-10-17,22:32:02.000,290,11082352,4845,0,1760740321,13139.307664129992,25316.177034570006,53299.02080256001 2025-10-17,22:32:03.000,290,11082377,5085,0,1760740322,13139.287455199992,33620.79233322,53299.11163512001 2025-10-17,22:32:04.000,290,11082301,5165,0,1760740323,13139.267246269992,29007.193141259995,53298.95093136001 2025-10-17,22:32:05.000,290,11082349,5245,0,1760740324,13139.179674239997,30391.423750229995,53298.978879840004 2025-10-17,22:32:06.000,290,11082362,4565,0,1760740325,13139.132520070001,30852.81045612,53299.02778968 2025-10-17,22:32:07.000,290,11082283,4965,0,1760740326,13139.132520070001,25316.473098029994,53299.06971240001 2025-10-17,22:32:08.000,290,11082343,5125,0,1760740327,13139.186410549992,31775.73894876,53299.07669952 2025-10-17,22:32:09.000,290,11082380,4765,0,1760740328,13139.213355790002,34082.71477299,53298.99285408001 2025-10-17,22:32:10.000,290,11082439,5285,0,1760740329,13139.294191510002,24393.97460232,53299.048751040005 2025-10-17,22:32:11.000,290,11082427,4965,0,1760740330,13139.375027230002,32698.547606189997,53299.04176392001 2025-10-17,22:32:12.000,290,11082339,5165,0,1760740331,13139.401972469997,30853.184060009997,53299.02778968 2025-10-17,22:32:13.000,290,11082311,5165,0,1760740332,13139.496280810003,28546.15889187,53298.97189272001 2025-10-17,22:32:14.000,290,11082380,4725,0,1760740333,13139.455862950002,24855.142785179996,53298.95791848 2025-10-17,22:32:15.000,290,11082367,5325,0,1760740334,13139.395236160002,30391.621125870006,53299.05573816 2025-10-17,22:32:16.000,290,11082372,4485,0,1760740335,13139.435654020002,28084.68054729,53299.18849344001 2025-10-17,22:32:17.000,290,11082369,5165,0,1760740336,13139.368290919992,32698.35727968,53299.12560936 2025-10-17,22:32:18.000,290,11082184,4765,0,1760740337,13139.307664129992,28545.975614490002,53299.146570720004 2025-10-17,22:32:19.000,290,11082246,4845,0,1760740338,13139.287455199992,23932.17904689,53299.048751040005 2025-10-17,22:32:20.000,290,11082448,4805,0,1760740339,13139.253773650002,28545.806435370003,53299.12560936 2025-10-17,22:32:21.000,290,11082431,5125,0,1760740340,13139.300927819997,28084.38448383,53299.146570720004 2025-10-17,22:32:22.000,290,11082369,5044,0,1760740341,13139.348081989992,29929.72688262,53299.11862224001 2025-10-17,22:32:23.000,290,11082403,5125,0,1760740342,13139.327873059992,23931.882983429998,53299.08368664 2025-10-17,22:32:24.000,290,11082378,4685,0,1760740343,13139.321136749997,27622.75810752,53299.104648 2025-10-17,22:32:25.000,290,11082408,4685,0,1760740344,13139.273982580002,31313.626182480002,53299.167532080006 2025-10-17,22:32:26.000,290,11082341,5085,0,1760740345,13139.199883169997,34081.741993050004,53299.16054496001 2025-10-17,22:32:27.000,290,11082360,4605,0,1760740346,13139.119047449996,29929.26164004,53299.104648 2025-10-17,22:32:28.000,290,11082330,4525,0,1760740347,13139.085365899991,33158.85579519,53299.04176392001 2025-10-17,22:32:29.000,290,11082352,4645,0,1760740348,13139.105574829991,31313.32306989,53298.929970000005 2025-10-17,22:32:30.000,290,11082344,4845,0,1760740349,13139.058420659996,29006.48822826,53298.97189272001 2025-10-17,22:32:31.000,290,11082340,4605,0,1760740350,13139.078629589996,32236.145825579995,53299.06272528 2025-10-17,22:32:32.000,290,11082436,4885,0,1760740351,13139.139256379996,27622.617124919998,53299.13259648 2025-10-17,22:32:33.000,290,11082384,4805,0,1760740352,13139.166201619992,31313.894049420007,53299.01381544 2025-10-17,22:32:34.000,290,11082344,4605,0,1760740353,13139.253773650002,29468.537552370006,53299.06272528 2025-10-17,22:32:35.000,290,11082344,4485,0,1760740354,13139.294191510002,28084.490220780004,53299.0347768 2025-10-17,22:32:36.000,290,11082345,5245,0,1760740355,13139.348081989992,29930.24146911,53298.98586696 2025-10-17,22:32:37.000,290,11082379,5285,0,1760740356,13139.327873059992,32237.06926161,53298.97189272001 2025-10-17,22:32:38.000,290,11082356,4845,0,1760740357,13139.348081989992,32236.963524659994,53298.90900864 2025-10-17,22:32:39.000,290,11082351,5205,0,1760740358,13139.267246269992,29468.671485839994,53299.048751040005 2025-10-17,22:32:40.000,290,11082411,4765,0,1760740359,13139.267246269992,32698.21629708,53299.048751040005 2025-10-17,22:32:41.000,290,11082301,5285,0,1760740360,13139.273982580002,23009.462028149996,53299.02080256001 2025-10-17,22:32:42.000,290,11082391,5205,0,1760740361,13139.247037339992,34082.369365620005,53299.05573816 2025-10-17,22:32:43.000,290,11082340,4885,0,1760740362,13139.273982580002,24854.917213020002,53299.02080256001 2025-10-17,22:32:44.000,290,11082393,5044,0,1760740363,13139.253773650002,28545.862828409998,53298.978879840004 2025-10-17,22:32:45.000,290,11082305,5125,0,1760740364,13139.354818300002,30852.796357860003,53299.01381544 2025-10-17,22:32:46.000,290,11082409,5005,0,1760740365,13139.435654020002,28084.617105120007,53298.999841200006 2025-10-17,22:32:47.000,290,11082328,4605,0,1760740366,13139.428917709993,28545.933319710006,53299.13259648 2025-10-17,22:32:48.000,290,11082325,5285,0,1760740367,13139.529962359993,29007.29182908,53299.08368664 2025-10-17,22:32:49.000,290,11082340,4645,0,1760740368,13139.516489739988,34543.80541542001,53299.0347768 2025-10-17,22:32:50.000,290,11082285,5125,0,1760740369,13139.482808189998,34543.840661070004,53299.02080256001 2025-10-17,22:32:51.000,290,11082338,4765,0,1760740370,13139.455862950002,29007.228386910007,53298.999841200006 2025-10-17,22:32:52.000,290,11082141,5325,0,1760740371,13139.388499849993,29007.14379735,53299.167532080006 2025-10-17,22:32:53.000,290,11082344,4605,0,1760740372,13139.415445090002,29468.544601500005,53299.08368664 2025-10-17,22:32:54.000,290,11082388,4765,0,1760740373,13139.381763539997,27623.103514889997,53298.978879840004 2025-10-17,22:32:55.000,290,11082351,5085,0,1760740374,13139.401972469997,32236.618117289996,53298.999841200006 2025-10-17,22:32:56.000,290,11082279,5005,0,1760740375,13139.388499849993,27161.46304032,53299.00682832 2025-10-17,22:32:57.000,290,11082331,5205,0,1760740376,13139.401972469997,31313.753066820005,53298.978879840004 2025-10-17,22:32:58.000,290,11082425,5085,0,1760740377,13139.280718889997,32697.736956239998,53299.07669952 2025-10-17,22:32:59.000,290,11082405,5285,0,1760740378,13139.213355790002,28545.446929740006,53299.02778968 2025-10-17,22:33:00.000,290,11082267,5205,0,1760740379,13139.247037339992,29929.522457850006,53299.048751040005 2025-10-17,22:33:01.000,290,11082419,5165,0,1760740380,13139.166201619992,31313.626182480002,53299.07669952 2025-10-17,22:33:02.000,290,11082296,4805,0,1760740381,13139.112311140001,32236.300906439996,53299.0347768 2025-10-17,22:33:03.000,290,11082426,4725,0,1760740382,13139.186410549992,29006.67855477,53299.06272528 2025-10-17,22:33:04.000,290,11082344,4685,0,1760740383,13139.233564720002,31774.871905770007,53299.11163512001 2025-10-17,22:33:05.000,290,11082384,4445,0,1760740384,13139.280718889997,32697.57482625,53299.11862224001 2025-10-17,22:33:06.000,290,11082343,5365,0,1760740385,13139.334609370002,33158.98267953,53299.104648 2025-10-17,22:33:07.000,290,11082378,4805,0,1760740386,13139.408708779993,29929.59999828,53299.06971240001 2025-10-17,22:33:08.000,290,11082377,5325,0,1760740387,13139.422181399997,27622.708763610004,53299.09067376001 2025-10-17,22:33:09.000,290,11082332,4845,0,1760740388,13139.361554609997,32236.512380340006,53299.11862224001 2025-10-17,22:33:10.000,290,11082318,4445,0,1760740389,13139.287455199992,29929.57885089,53299.06272528 2025-10-17,22:33:11.000,290,11082372,4605,0,1760740390,13139.226828409992,24854.430823050003,53299.09067376001 2025-10-17,22:33:12.000,290,11082333,5125,0,1760740391,13139.172937930001,29929.557703500002,53299.07669952 2025-10-17,22:33:13.000,290,11082413,5005,0,1760740392,13139.247037339992,31774.9494462,53299.048751040005 2025-10-17,22:33:14.000,290,11082326,4605,0,1760740393,13139.220092099997,32236.42074165,53299.02778968 2025-10-17,22:33:15.000,290,11082407,5005,0,1760740394,13139.287455199992,27622.60302666,53299.02080256001 2025-10-17,22:33:16.000,290,11082318,4605,0,1760740395,13139.314400440002,27622.532535360006,53298.999841200006 2025-10-17,22:33:17.000,290,11082311,5405,0,1760740396,13139.401972469997,34081.62215784,53298.99285408001 2025-10-17,22:33:18.000,290,11082204,4765,0,1760740397,13139.381763539997,29929.43786829,53299.048751040005 2025-10-17,22:33:19.000,290,11082198,4685,0,1760740398,13139.388499849993,31313.541592919995,53299.04176392001 2025-10-17,22:33:20.000,290,11082362,4685,0,1760740399,13139.422181399997,32236.470085559995,53299.02080256001 2025-10-17,22:33:21.000,290,11082383,5125,0,1760740400,13139.408708779993,24854.585903910003,53299.104648 2025-10-17,22:33:22.000,290,11082330,4445,0,1760740401,13139.361554609997,31313.80945986,53298.999841200006 2025-10-17,22:33:23.000,290,11082250,4645,0,1760740402,13139.388499849993,30391.169981550003,53299.02080256001 2025-10-17,22:33:24.000,290,11082327,5125,0,1760740403,13139.375027230002,33159.405627329994,53299.097660880005 2025-10-17,22:33:25.000,290,11082352,4725,0,1760740404,13139.294191510002,28545.65840364,53299.097660880005 2025-10-17,22:33:26.000,290,11082315,5125,0,1760740405,13139.280718889997,29929.712784360003,53299.05573816 2025-10-17,22:33:27.000,290,11082349,5125,0,1760740406,13139.247037339992,27161.484187709997,53299.0347768 2025-10-17,22:33:28.000,290,11082371,5005,0,1760740407,13139.193146860001,30852.387508319996,53299.07669952 2025-10-17,22:33:29.000,290,11082381,5125,0,1760740408,13139.226828409992,26238.69667767,53299.0347768 2025-10-17,22:33:30.000,290,11082429,5005,0,1760740409,13139.253773650002,29468.326078469996,53298.978879840004 2025-10-17,22:33:31.000,290,11082185,4925,0,1760740410,13139.253773650002,28084.250550359997,53299.00682832 2025-10-17,22:33:32.000,290,11082362,4765,0,1760740411,13139.287455199992,23932.00986777,53298.8950344 2025-10-17,22:33:33.000,290,11082281,5165,0,1760740412,13139.321136749997,26238.908151569995,53298.8950344 2025-10-17,22:33:34.000,290,11082421,5285,0,1760740413,13139.334609370002,29007.256583430004,53298.8600988 2025-10-17,22:33:35.000,290,11082392,4605,0,1760740414,13139.307664129992,29930.093437379997,53298.88804728 2025-10-17,22:33:36.000,290,11082397,4885,0,1760740415,13139.327873059992,27623.209251840002,53298.94394424001 2025-10-17,22:33:37.000,290,11082369,5044,0,1760740416,13139.280718889997,29930.163928680005,53298.881060160005 2025-10-17,22:33:38.000,290,11082294,4445,0,1760740417,13139.327873059992,28084.588908599995,53298.91599576 2025-10-17,22:33:39.000,290,11082289,5205,0,1760740418,13139.307664129992,29468.59394541,53298.95093136001 2025-10-17,22:33:40.000,290,11082385,5125,0,1760740419,13139.287455199992,24393.452966700002,53298.84612456 2025-10-17,22:33:41.000,290,11082136,4525,0,1760740420,13139.307664129992,32698.124658390007,53298.9649056 2025-10-17,22:33:42.000,290,11082165,5245,0,1760740421,13139.334609370002,29468.333127599995,53298.86708592 2025-10-17,22:33:43.000,290,11082319,5245,0,1760740422,13139.348081989992,30390.986704170005,53298.98586696 2025-10-17,22:33:44.000,290,11082295,5125,0,1760740423,13139.307664129992,31313.731919430007,53298.93695712 2025-10-17,22:33:45.000,290,11082288,4605,0,1760740424,13139.253773650002,28545.623157990005,53298.93695712 2025-10-17,22:33:46.000,290,11082161,5125,0,1760740425,13139.220092099997,28545.644305380003,53298.90900864 2025-10-17,22:33:47.000,290,11082176,4525,0,1760740426,13139.206619479992,27622.835647950007,53298.93695712 2025-10-17,22:33:48.000,290,11082086,4605,0,1760740427,13139.125783759991,24854.62114956,53298.94394424001 2025-10-17,22:33:49.000,290,11082111,5044,0,1760740428,13139.058420659996,33159.33513603,53298.92298288001 2025-10-17,22:33:50.000,290,11082302,4525,0,1760740429,13138.97084863,33620.707743659994,53298.98586696 2025-10-17,22:33:51.000,290,11082291,5125,0,1760740430,13138.98432124999,30391.19817807,53298.88804728 2025-10-17,22:33:52.000,290,11082304,4685,0,1760740431,13138.99105756,29007.179042999996,53298.8600988 2025-10-17,22:33:53.000,290,11082356,4805,0,1760740432,13138.916958149995,29007.256583430004,53298.832150320006 2025-10-17,22:33:54.000,290,11082321,5125,0,1760740433,13138.937167079996,30391.54358544,53298.77625336001 2025-10-17,22:33:55.000,290,11082374,4685,0,1760740434,13138.957376009996,29468.847714090007,53298.75529200001 2025-10-17,22:33:56.000,290,11082361,5044,0,1760740435,13139.044948039991,28084.779235110007,53298.762279120005 2025-10-17,22:33:57.000,290,11082322,4805,0,1760740436,13139.071893280001,31314.387488520006,53298.86708592 2025-10-17,22:33:58.000,290,11082333,5085,0,1760740437,13139.132520070001,28084.892021189997,53298.929970000005 2025-10-17,22:33:59.000,290,11082391,5085,0,1760740438,13139.159465309996,33160.025950769996,53298.90900864 2025-10-17,22:34:00.000,290,11082362,4725,0,1760740439,13139.220092099997,32237.252538989997,53298.84612456 2025-10-17,22:34:01.000,290,11082341,5285,0,1760740440,13139.193146860001,28546.095449700006,53298.8950344 2025-10-17,22:34:03.000,290,11082336,4805,0,1760740442,13139.004530179991,27623.202202710003,53298.8950344 2025-10-17,22:34:04.000,290,11082296,4725,0,1760740443,13138.94390338999,29468.58689628,53298.82516320001 2025-10-17,22:34:05.000,290,11082336,4605,0,1760740444,13138.84959505,29007.094453440004,53298.832150320006 2025-10-17,22:34:06.000,290,11082327,5044,0,1760740445,13138.80917719,29929.74803001,53298.85311168001 2025-10-17,22:34:07.000,290,11082383,4925,0,1760740446,13138.78896826,24854.600002170002,53298.85311168001 2025-10-17,22:34:08.000,290,11082371,5245,0,1760740447,13138.91022184,34081.86182826001,53298.82516320001 2025-10-17,22:34:09.000,290,11082280,4765,0,1760740448,13138.957376009996,25315.789332419998,53298.762279120005 2025-10-17,22:34:10.000,290,11082338,4605,0,1760740449,13139.004530179991,26699.935351830005,53298.70638216001 2025-10-17,22:34:11.000,290,11082347,5125,0,1760740450,13139.038211729996,29468.192144999994,53298.81817608 2025-10-17,22:34:12.000,290,11082375,4965,0,1760740451,13139.112311140001,26699.942400960004,53298.762279120005 2025-10-17,22:34:13.000,290,11082432,4725,0,1760740452,13139.179674239997,22547.722865760006,53298.81817608 2025-10-17,22:34:14.000,290,11082313,5405,0,1760740453,13139.186410549992,29929.642293059995,53298.69939504 2025-10-17,22:34:15.000,290,11082358,4525,0,1760740454,13139.098838519996,28545.757091460007,53298.74830488 2025-10-17,22:34:16.000,290,11082311,5125,0,1760740455,13138.98432124999,31775.28780444,53298.69939504 2025-10-17,22:34:17.000,290,11082306,4685,0,1760740456,13139.098838519996,29468.523454110007,53298.713369280005 2025-10-17,22:34:18.000,290,11082321,5005,0,1760740457,13139.132520070001,27161.681563349994,53298.80420184001 2025-10-17,22:34:19.000,290,11082337,5325,0,1760740458,13139.159465309996,34543.72082586,53298.77625336001 2025-10-17,22:34:20.000,290,11082353,5005,0,1760740459,13139.092102210001,29929.994749560006,53298.80420184001 2025-10-17,22:34:21.000,290,11082394,4525,0,1760740460,13139.004530179991,29930.07933912,53298.67843368 2025-10-17,22:34:22.000,290,11082347,5245,0,1760740461,13138.99105756,24854.79737781,53298.74131776 2025-10-17,22:34:23.000,290,11082304,4605,0,1760740462,13139.038211729996,30391.184079810002,53298.832150320006 2025-10-17,22:34:24.000,290,11082435,5285,0,1760740463,13139.05168435,22547.744013150004,53298.74830488 2025-10-17,22:34:25.000,290,11082317,5085,0,1760740464,13138.96411231999,34082.059203900004,53298.74131776 2025-10-17,22:34:26.000,290,11082355,5085,0,1760740465,13138.90348552999,29468.488208459996,53298.74830488 2025-10-17,22:34:27.000,290,11082344,4565,0,1760740466,13138.91022184,30852.51439266,53298.77625336001 2025-10-17,22:34:28.000,290,11082351,5044,0,1760740467,13138.93043077,30391.120637639993,53298.832150320006 2025-10-17,22:34:29.000,290,11082362,4725,0,1760740468,13138.937167079996,30391.184079810002,53298.762279120005 2025-10-17,22:34:30.000,290,11082337,4885,0,1760740469,13138.916958149995,29007.101502570004,53298.70638216001 2025-10-17,22:34:31.000,290,11082356,4405,0,1760740470,13138.72834147,32698.265640989994,53298.68542080001 2025-10-17,22:34:32.000,290,11082307,4725,0,1760740471,13138.68792361,28546.01086014,53298.74131776 2025-10-17,22:34:33.000,290,11082330,4845,0,1760740472,13138.566670029999,26239.16896938,53298.68542080001 2025-10-17,22:34:34.000,290,11082344,4525,0,1760740473,13138.64076943999,31314.239456790005,53298.643498080004 2025-10-17,22:34:35.000,290,11082332,4725,0,1760740474,13138.64750575,31314.253555050003,53298.67843368 2025-10-17,22:34:36.000,290,11082409,5044,0,1760740475,13138.64076943999,30391.571781959996,53298.643498080004 2025-10-17,22:34:37.000,290,11082349,4965,0,1760740476,13138.654242059994,30391.578831089995,53298.6504852 2025-10-17,22:34:38.000,290,11082363,4845,0,1760740477,13138.70139622999,26239.373394149996,53298.69939504 2025-10-17,22:34:39.000,290,11082356,4565,0,1760740478,13138.795704569995,28546.222334039994,53298.69939504 2025-10-17,22:34:40.000,290,11082281,5044,0,1760740479,13138.78896826,30853.169961749998,53298.643498080004 2025-10-17,22:34:41.000,290,11082332,4365,0,1760740480,13138.86306766999,30853.092421320005,53298.65747232001 2025-10-17,22:34:42.000,290,11082372,4525,0,1760740481,13138.775495639995,27162.118609409998,53298.643498080004 2025-10-17,22:34:43.000,290,11082349,5085,0,1760740482,13138.775495639995,30853.043077409995,53298.664459440006 2025-10-17,22:34:44.000,290,11082416,4645,0,1760740483,13138.72160515999,33159.89201729999,53298.643498080004 2025-10-17,22:34:45.000,290,11082360,4725,0,1760740484,13138.60708789,29930.20622346,53298.643498080004 2025-10-17,22:34:46.000,290,11082392,4885,0,1760740485,13138.58014264999,29007.45395907,53298.643498080004 2025-10-17,22:34:47.000,290,11082379,4925,0,1760740486,13138.58014264999,32236.843689450005,53298.68542080001 2025-10-17,22:34:48.000,290,11082487,5405,0,1760740487,13138.566670029999,28545.975614490002,53298.73433064001 2025-10-17,22:34:49.000,290,11082624,4565,0,1760740488,13138.499306929989,31775.73894876,53298.74830488 2025-10-17,22:34:50.000,290,11082375,5085,0,1760740489,13138.492570619994,34082.28477606,53298.72734352 2025-10-17,22:34:51.000,290,11082410,4525,0,1760740490,13138.506043239999,35005.10753175001,53298.70638216001 2025-10-17,22:34:52.000,290,11082352,4685,0,1760740491,13138.566670029999,29468.685584100007,53298.74830488 2025-10-17,22:34:53.000,290,11082378,4845,0,1760740492,13138.553197409994,28545.876926669996,53298.832150320006 2025-10-17,22:34:54.000,290,11082327,5245,0,1760740493,13138.62729682,32698.19514969,53298.79721472 2025-10-17,22:34:55.000,290,11082283,5245,0,1760740494,13138.546461099999,31775.27370618,53298.79721472 2025-10-17,22:34:56.000,290,11082470,4525,0,1760740495,13138.506043239999,35005.01589306,53298.77625336001 2025-10-17,22:34:57.000,290,11082399,5245,0,1760740496,13138.55993371999,28084.440876869994,53298.75529200001 2025-10-17,22:34:58.000,290,11082279,5125,0,1760740497,13138.573406339994,25316.346213690005,53298.72734352 2025-10-17,22:34:59.000,290,11082423,5285,0,1760740498,13138.499306929989,28084.483171650005,53298.72734352 2025-10-17,22:35:00.000,290,11082336,4565,0,1760740499,13138.526252169999,29007.242485170005,53298.6504852 2025-10-17,22:35:01.000,290,11082311,5125,0,1760740500,13138.499306929989,30391.402602839997,53298.58760112001 2025-10-17,22:35:02.000,290,11082395,5165,0,1760740501,13138.58014264999,31314.12667071,53298.60157536 2025-10-17,22:35:03.000,290,11082316,4805,0,1760740502,13138.465625379999,26700.29485746,53298.664459440006 2025-10-17,22:35:04.000,290,11082522,4445,0,1760740503,13138.526252169999,29468.333127599995,53298.594588240005 2025-10-17,22:35:05.000,290,11082315,5205,0,1760740504,13138.371317039993,27161.61107205,53298.50375568 2025-10-17,22:35:06.000,290,11082383,5085,0,1760740505,13138.452152759994,31775.301902699997,53298.52471704 2025-10-17,22:35:07.000,290,11082277,4925,0,1760740506,13138.506043239999,29929.790324789996,53298.44087160001 2025-10-17,22:35:08.000,290,11082322,4725,0,1760740507,13138.553197409994,26238.943397220006,53298.545678400005 2025-10-17,22:35:09.000,290,11082365,5245,0,1760740508,13138.60035157999,32236.822542060007,53298.46882008001 2025-10-17,22:35:10.000,290,11082324,4725,0,1760740509,13138.72834147,30391.402602839997,53298.48279432 2025-10-17,22:35:11.000,290,11082355,4885,0,1760740510,13139.004530179991,32698.20219882,53298.48978144001 2025-10-17,22:35:12.000,290,11082369,4765,0,1760740511,13139.186410549992,29007.200190389995,53298.5107428 2025-10-17,22:35:13.000,290,11082341,5405,0,1760740512,13139.354818300002,28545.714796679997,53298.60856248001 2025-10-17,22:35:14.000,290,11082365,4885,0,1760740513,13139.462599259998,28084.313992530006,53298.594588240005 2025-10-17,22:35:15.000,290,11082354,4645,0,1760740514,13139.449126639993,26238.8447094,53298.713369280005 2025-10-17,22:35:16.000,290,11082383,4565,0,1760740515,13139.361554609997,30391.127686770007,53298.69939504 2025-10-17,22:35:17.000,290,11082368,4565,0,1760740516,13139.166201619992,26700.111580080003,53298.72734352 2025-10-17,22:35:18.000,290,11082373,4925,0,1760740517,13139.01126649,23931.918229079994,53298.70638216001 2025-10-17,22:35:19.000,290,11082314,4485,0,1760740518,13138.90348552999,31775.132723579998,53298.7203564 2025-10-17,22:35:20.000,290,11082416,4605,0,1760740519,13138.90348552999,30852.394557449996,53298.664459440006 2025-10-17,22:35:21.000,290,11082435,5044,0,1760740520,13138.856331359995,31313.788312470002,53298.65747232001 2025-10-17,22:35:22.000,290,11082345,5085,0,1760740521,13138.86980398,23931.8759343,53298.545678400005 2025-10-17,22:35:23.000,290,11082350,4685,0,1760740522,13138.84285873999,29006.925274320005,53298.57362688 2025-10-17,22:35:24.000,290,11082390,4765,0,1760740523,13138.84959505,27622.828598820008,53298.594588240005 2025-10-17,22:35:25.000,290,11082322,5044,0,1760740524,13138.856331359995,33620.63020323,53298.53170416 2025-10-17,22:35:26.000,290,11082357,5285,0,1760740525,13138.896749219995,27622.800402299996,53298.58760112001 2025-10-17,22:35:27.000,290,11082385,5245,0,1760740526,13139.038211729996,27622.786304039997,53298.56663976001 2025-10-17,22:35:28.000,290,11082406,4965,0,1760740527,13138.96411231999,31313.82355812,53298.58760112001 2025-10-17,22:35:29.000,290,11082392,4525,0,1760740528,13139.018002799996,27622.976630549994,53298.65747232001 2025-10-17,22:35:30.000,290,11082356,4365,0,1760740529,13139.065156969991,24854.903114760004,53298.67144656 2025-10-17,22:35:31.000,290,11082345,5044,0,1760740530,13139.166201619992,27623.209251840002,53298.643498080004 2025-10-17,22:35:32.000,290,11082367,4845,0,1760740531,13139.294191510002,32237.026966830002,53298.63651096001 2025-10-17,22:35:33.000,290,11082417,5125,0,1760740532,13139.408708779993,30391.473094140005,53298.70638216001 2025-10-17,22:35:34.000,290,11082344,4525,0,1760740533,13139.462599259998,28545.975614490002,53298.61554960001 2025-10-17,22:35:35.000,290,11082368,4645,0,1760740534,13139.489544499993,29468.685584100007,53298.61554960001 2025-10-17,22:35:36.000,290,11082360,4685,0,1760740535,13139.476071880003,34082.362316490005,53298.60856248001 2025-10-17,22:35:37.000,290,11082343,5044,0,1760740536,13139.482808189998,29468.572798020003,53298.7203564 2025-10-17,22:35:38.000,290,11082323,5005,0,1760740537,13139.341345679997,30391.38145545,53298.61554960001 2025-10-17,22:35:39.000,290,11082339,4925,0,1760740538,13139.307664129992,32236.857787710003,53298.69939504 2025-10-17,22:35:40.000,290,11082293,5125,0,1760740539,13139.220092099997,26700.32305398,53298.65747232001 2025-10-17,22:35:41.000,290,11082370,4685,0,1760740540,13139.139256379996,32236.674510330005,53298.60856248001 2025-10-17,22:35:42.000,290,11082321,4925,0,1760740541,13139.071893280001,28084.398582089998,53298.65747232001 2025-10-17,22:35:43.000,290,11082354,4765,0,1760740542,13139.018002799996,29468.60804367,53298.56663976001 2025-10-17,22:35:44.000,290,11082389,5285,0,1760740543,13139.03147542,31314.105523320002,53298.6504852 2025-10-17,22:35:45.000,290,11082421,5005,0,1760740544,13139.05168435,29930.001798690006,53298.56663976001 2025-10-17,22:35:46.000,290,11082371,5125,0,1760740545,13139.132520070001,29468.678534970008,53298.580614 2025-10-17,22:35:47.000,290,11082344,4845,0,1760740546,13139.179674239997,29930.008847820005,53298.594588240005 2025-10-17,22:35:48.000,290,11082369,5125,0,1760740547,13139.247037339992,23932.059211679996,53298.56663976001 2025-10-17,22:35:49.000,290,11082407,5165,0,1760740548,13139.361554609997,30391.247521979996,53298.60856248001 2025-10-17,22:35:50.000,290,11082374,4885,0,1760740549,13139.321136749997,29468.396569770004,53298.63651096001 2025-10-17,22:35:51.000,290,11082366,4805,0,1760740550,13139.375027230002,32236.477134689994,53298.62253672 2025-10-17,22:35:52.000,290,11082322,4605,0,1760740551,13139.294191510002,33620.545613669994,53298.664459440006 2025-10-17,22:35:53.000,290,11082300,4685,0,1760740552,13139.273982580002,31313.63323161,53298.713369280005 2025-10-17,22:35:54.000,290,11082338,4685,0,1760740553,13139.287455199992,28084.123666019994,53298.70638216001 2025-10-17,22:35:55.000,290,11082395,5205,0,1760740554,13139.294191510002,25777.331119170005,53298.68542080001 2025-10-17,22:35:56.000,290,11082357,5085,0,1760740555,13139.314400440002,30391.085391989996,53298.67843368 2025-10-17,22:35:57.000,290,11082353,5085,0,1760740556,13139.307664129992,29929.776226529997,53298.6504852 2025-10-17,22:35:58.000,290,11082330,4605,0,1760740557,13139.287455199992,26700.245513550006,53298.6504852 2025-10-17,22:35:59.000,290,11082381,5044,0,1760740558,13139.267246269992,31314.049130280007,53298.61554960001 2025-10-17,22:36:00.000,290,11082309,5085,0,1760740559,13139.199883169997,30391.430799359994,53298.58760112001 2025-10-17,22:36:01.000,290,11082326,4685,0,1760740560,13139.226828409992,27623.188104450004,53298.65747232001 2025-10-17,22:36:02.000,290,11082350,4645,0,1760740561,13139.280718889997,30391.466045010005,53298.62253672 2025-10-17,22:36:03.000,290,11082331,5525,0,1760740562,13139.327873059992,26700.47108571,53298.6504852 2025-10-17,22:36:04.000,290,11082354,4765,0,1760740563,13139.388499849993,28084.659399900003,53298.67843368 2025-10-17,22:36:05.000,290,11082365,4925,0,1760740564,13139.415445090002,23009.497273800007,53298.57362688 2025-10-17,22:36:06.000,290,11082349,5605,0,1760740565,13139.375027230002,26700.386496150008,53298.63651096001 2025-10-17,22:36:07.000,290,11082376,4885,0,1760740566,13139.381763539997,27623.05417098,53298.68542080001 2025-10-17,22:36:08.000,290,11082336,4965,0,1760740567,13139.341345679997,25316.134739789995,53298.67843368 2025-10-17,22:36:09.000,290,11082304,4925,0,1760740568,13139.395236160002,25316.036051970004,53298.74131776 2025-10-17,22:36:10.000,290,11082415,5325,0,1760740569,13139.334609370002,24393.31903323,53298.6504852 2025-10-17,22:36:11.000,290,11082387,5445,0,1760740570,13139.361554609997,32236.625166419995,53298.69240792 2025-10-17,22:36:12.000,290,11082192,4805,0,1760740571,13139.334609370002,31775.294853569998,53298.7203564 2025-10-17,22:36:13.000,290,11082354,4805,0,1760740572,13139.442390329998,28084.447925999993,53298.664459440006 2025-10-17,22:36:14.000,290,11082330,4845,0,1760740573,13139.455862950002,29930.044093470002,53298.61554960001 2025-10-17,22:36:15.000,290,11082322,4965,0,1760740574,13139.496280810003,29930.135732159993,53298.6504852 2025-10-17,22:36:16.000,290,11082357,4925,0,1760740575,13139.455862950002,29007.47510646,53298.69939504 2025-10-17,22:36:17.000,290,11082369,4925,0,1760740576,13139.496280810003,28546.095449700006,53298.75529200001 2025-10-17,22:36:18.000,290,11082396,4405,0,1760740577,13139.395236160002,25316.487196290007,53298.65747232001 2025-10-17,22:36:19.000,290,11082375,4885,0,1760740578,13139.395236160002,29007.404615160005,53298.69240792 2025-10-17,22:36:20.000,290,11082355,5125,0,1760740579,13139.273982580002,32698.272690120008,53298.68542080001 2025-10-17,22:36:21.000,290,11082332,4485,0,1760740580,13139.226828409992,31775.44993443,53298.69939504 2025-10-17,22:36:22.000,290,11082359,4765,0,1760740581,13139.206619479992,30852.711768299996,53298.69240792 2025-10-17,22:36:23.000,290,11082389,5085,0,1760740582,13139.199883169997,25777.620133500008,53298.6504852 2025-10-17,22:36:24.000,290,11082362,4565,0,1760740583,13139.119047449996,29468.60099454,53298.62253672 2025-10-17,22:36:25.000,290,11082327,4725,0,1760740584,13139.159465309996,25777.676526540003,53298.664459440006 2025-10-17,22:36:26.000,290,11082371,4845,0,1760740585,13139.139256379996,29007.277730820002,53298.63651096001 2025-10-17,22:36:27.000,290,11082305,4765,0,1760740586,13139.065156969991,26700.48518397,53298.62253672 2025-10-17,22:36:28.000,290,11082313,5205,0,1760740587,13139.139256379996,29007.235436040006,53298.62253672 2025-10-17,22:36:29.000,290,11082340,4645,0,1760740588,13139.105574829991,28084.447925999993,53298.63651096001 2025-10-17,22:36:30.000,290,11082412,4445,0,1760740589,13139.092102210001,30852.66242439,53298.67144656 2025-10-17,22:36:31.000,290,11082293,5085,0,1760740590,13139.112311140001,27623.06122011,53298.60157536 2025-10-17,22:36:32.000,290,11082406,4365,0,1760740591,13139.078629589996,28545.700698419998,53298.664459440006 2025-10-17,22:36:33.000,290,11082257,5485,0,1760740592,13139.119047449996,27622.892040990002,53298.72734352 2025-10-17,22:36:34.000,290,11082312,4405,0,1760740593,13139.098838519996,25777.359315690002,53298.73433064001 2025-10-17,22:36:35.000,290,11082362,4485,0,1760740594,13139.125783759991,28545.580863209994,53298.73433064001 2025-10-17,22:36:36.000,290,11082187,4765,0,1760740595,13139.139256379996,28084.271697749995,53298.69240792 2025-10-17,22:36:37.000,290,11082221,5165,0,1760740596,13139.125783759991,28545.707747549997,53298.76926624 2025-10-17,22:36:38.000,290,11082351,4885,0,1760740597,13139.186410549992,29468.523454110007,53298.68542080001 2025-10-17,22:36:39.000,290,11082319,4725,0,1760740598,13139.186410549992,29929.980651300008,53298.72734352 2025-10-17,22:36:40.000,290,11082349,4885,0,1760740599,13139.247037339992,25316.24752587,53298.69240792 2025-10-17,22:36:41.000,290,11082180,4885,0,1760740600,13139.220092099997,32698.21629708,53298.713369280005 2025-10-17,22:36:42.000,290,11082143,5285,0,1760740601,13139.152729000001,30852.690620909998,53298.664459440006 2025-10-17,22:36:43.000,290,11082163,5205,0,1760740602,13139.112311140001,28545.898074059995,53298.65747232001 2025-10-17,22:36:44.000,290,11082223,5445,0,1760740603,13139.038211729996,29468.572798020003,53298.68542080001 2025-10-17,22:36:45.000,290,11082364,4605,0,1760740604,13138.937167079996,25316.184083700005,53298.580614 2025-10-17,22:36:46.000,290,11082351,5365,0,1760740605,13138.856331359995,30391.169981550003,53298.594588240005 2025-10-17,22:36:47.000,290,11082366,4845,0,1760740606,13138.836122429995,31775.153870969996,53298.62253672 2025-10-17,22:36:48.000,290,11082344,4925,0,1760740607,13138.86980398,33159.123662130005,53298.58760112001 2025-10-17,22:36:49.000,290,11082325,5044,0,1760740608,13138.856331359995,33620.32004151,53298.69939504 2025-10-17,22:36:50.000,290,11082313,5205,0,1760740609,13138.856331359995,29929.289836559998,53298.811188960004 2025-10-17,22:36:51.000,290,11082416,4845,0,1760740610,13138.9506397,31313.308971630002,53298.76926624 2025-10-17,22:36:52.000,290,11082397,5445,0,1760740611,13138.957376009996,28083.707767350003,53298.74131776 2025-10-17,22:36:53.000,290,11082321,5285,0,1760740612,13139.03147542,29006.452982610004,53298.713369280005 2025-10-17,22:36:54.000,290,11082324,4805,0,1760740613,13139.092102210001,30851.992757040003,53298.72734352 2025-10-17,22:36:55.000,290,11082341,5285,0,1760740614,13139.105574829991,26699.68158315,53298.67843368 2025-10-17,22:36:56.000,290,11082375,4965,0,1760740615,13139.119047449996,24854.29688958,53298.68542080001 2025-10-17,22:36:57.000,290,11082326,4565,0,1760740616,13139.139256379996,28545.305947140005,53298.70638216001 2025-10-17,22:36:58.000,290,11082305,5044,0,1760740617,13139.159465309996,28545.461028000005,53298.60157536 2025-10-17,22:36:59.000,290,11082359,5085,0,1760740618,13139.199883169997,30391.05719547,53298.594588240005 2025-10-17,22:37:00.000,290,11082381,4965,0,1760740619,13139.226828409992,29929.712784360003,53298.55266552 2025-10-17,22:37:01.000,290,11082377,5365,0,1760740620,13139.240301029997,26700.012892259998,53298.55965264 2025-10-17,22:37:02.000,290,11082371,4925,0,1760740621,13139.348081989992,29929.656391319993,53298.60856248001 2025-10-17,22:37:03.000,290,11082239,5285,0,1760740622,13139.260509959997,24854.47311783,53298.7203564 2025-10-17,22:37:04.000,290,11082277,5125,0,1760740623,13139.334609370002,29006.699702159996,53298.67843368 2025-10-17,22:37:05.000,290,11082388,4645,0,1760740624,13139.193146860001,36388.49224512,53298.713369280005 2025-10-17,22:37:06.000,290,11082366,4645,0,1760740625,13139.199883169997,31774.681579259995,53298.65747232001 2025-10-17,22:37:07.000,290,11082378,4565,0,1760740626,13139.098838519996,23470.016936700005,53298.69240792 2025-10-17,22:37:08.000,290,11082309,5005,0,1760740627,13139.092102210001,29467.64231286,53298.77625336001 2025-10-17,22:37:09.000,290,11082375,5285,0,1760740628,13139.098838519996,31774.589940570004,53298.77625336001 2025-10-17,22:37:10.000,290,11082039,5085,0,1760740629,13139.307664129992,28084.109567759995,53298.7203564 2025-10-17,22:37:11.000,290,11082369,5285,0,1760740630,13139.294191510002,29468.065260660005,53298.68542080001 2025-10-17,22:37:12.000,290,11082433,4925,0,1760740631,13139.375027230002,29468.008867619996,53298.73433064001 2025-10-17,22:37:13.000,290,11082383,5285,0,1760740632,13139.469335569993,30852.3593118,53298.76926624 2025-10-17,22:37:14.000,290,11082274,4605,0,1760740633,13139.563643909998,31313.682575519997,53298.80420184001 2025-10-17,22:37:15.000,290,11082294,4805,0,1760740634,13139.671424869994,28084.05317472,53298.76926624 2025-10-17,22:37:16.000,290,11082202,4725,0,1760740635,13139.651215939994,29929.57180176,53298.7203564 2025-10-17,22:37:17.000,290,11082360,4485,0,1760740636,13139.570380219993,28084.102518629996,53298.78324048001 2025-10-17,22:37:18.000,290,11082412,4965,0,1760740637,13139.563643909998,26238.576842459996,53298.83913744 2025-10-17,22:37:19.000,290,11082337,4965,0,1760740638,13139.556907599988,27622.687616220006,53298.74830488 2025-10-17,22:37:20.000,290,11082305,5205,0,1760740639,13139.509753429993,29006.791340850003,53298.72734352 2025-10-17,22:37:21.000,290,11082298,4485,0,1760740640,13139.469335569993,30390.930311129996,53298.713369280005 2025-10-17,22:37:22.000,290,11082397,5365,0,1760740641,13139.556907599988,28545.425782349994,53298.69240792 2025-10-17,22:37:23.000,290,11082299,5325,0,1760740642,13139.516489739988,35466.120633750004,53298.75529200001 2025-10-17,22:37:24.000,290,11082470,4645,0,1760740643,13139.671424869994,28545.637256250004,53298.68542080001 2025-10-17,22:37:25.000,290,11082414,4485,0,1760740644,13139.610798079993,25777.465052640007,53298.8950344 2025-10-17,22:37:26.000,290,11082342,4685,0,1760740645,13139.550171289993,29007.002814749998,53298.73433064001 2025-10-17,22:37:27.000,290,11082395,5044,0,1760740646,13139.631007009993,33620.834628,53298.83913744 2025-10-17,22:37:28.000,290,11082468,4645,0,1760740647,13139.631007009993,29468.417717160002,53298.74131776 2025-10-17,22:37:29.000,290,11082394,4685,0,1760740648,13139.631007009993,25316.26162413,53298.65747232001 2025-10-17,22:37:30.000,290,11082345,5245,0,1760740649,13139.550171289993,23009.440880759998,53298.594588240005 2025-10-17,22:37:31.000,290,11082324,4805,0,1760740650,13139.651215939994,26700.520429619995,53298.65747232001 2025-10-17,22:37:32.000,290,11082338,4805,0,1760740651,13139.705106419999,26239.084379820008,53298.69240792 2025-10-17,22:37:33.000,290,11082288,4645,0,1760740652,13139.81962368999,27161.91418464,53298.63651096001 2025-10-17,22:37:34.000,290,11082443,5325,0,1760740653,13139.806151069999,28084.673498160002,53298.70638216001 2025-10-17,22:37:35.000,290,11082410,4485,0,1760740654,13139.853305239994,28084.595957729995,53298.68542080001 2025-10-17,22:37:36.000,290,11082380,4685,0,1760740655,13139.90719572,26239.077330689994,53298.65747232001 2025-10-17,22:37:37.000,290,11082344,4805,0,1760740656,13139.92740465,29468.509355849994,53298.72734352 2025-10-17,22:37:38.000,290,11082328,4525,0,1760740657,13139.86004154999,28084.243501229997,53298.68542080001 2025-10-17,22:37:39.000,290,11082426,4645,0,1760740658,13139.705106419999,29468.227390650005,53298.68542080001 2025-10-17,22:37:40.000,290,11082354,4765,0,1760740659,13139.631007009993,30852.18308355,53298.68542080001 2025-10-17,22:37:41.000,290,11082310,4645,0,1760740660,13139.543434979998,29006.685603899998,53298.7203564 2025-10-17,22:37:42.000,290,11082383,5085,0,1760740661,13139.442390329998,28545.334143660002,53298.67843368 2025-10-17,22:37:53.000,290,11082343,5285,0,1760740672,13139.529962359993,29929.628194799996,53298.65747232001 2025-10-17,22:37:54.000,290,11082426,4645,0,1760740673,13139.577116529988,29468.2626363,53298.7203564 2025-10-17,22:37:55.000,290,11082395,5245,0,1760740674,13139.631007009993,29468.26968543,53298.713369280005 2025-10-17,22:37:56.000,290,11082284,4805,0,1760740675,13139.543434979998,29468.27673456,53298.74830488 2025-10-17,22:37:57.000,290,11082390,4765,0,1760740676,13139.536698669988,28545.50332278,53298.72734352 2025-10-17,22:37:58.000,290,11082332,4685,0,1760740677,13139.590589149993,28545.489224520003,53298.67144656 2025-10-17,22:37:59.000,290,11082455,5044,0,1760740678,13139.563643909998,28084.243501229997,53298.58760112001 2025-10-17,22:38:00.000,290,11082328,4525,0,1760740679,13139.428917709993,31313.901098550006,53298.69240792 2025-10-17,22:38:01.000,290,11082379,5044,0,1760740680,13139.314400440002,26700.372397889994,53298.67843368 2025-10-17,22:38:02.000,290,11082381,5085,0,1760740681,13139.314400440002,23470.834635780004,53298.664459440006 2025-10-17,22:38:03.000,290,11082403,5285,0,1760740682,13139.307664129992,27623.322037920007,53298.68542080001 2025-10-17,22:38:04.000,290,11082342,4845,0,1760740683,13139.381763539997,34544.03098758,53298.67144656 2025-10-17,22:38:05.000,290,11082387,5125,0,1760740684,13139.395236160002,29469.002794950007,53298.60157536 2025-10-17,22:38:06.000,290,11082390,4485,0,1760740685,13139.442390329998,25778.106523470007,53298.60856248001 2025-10-17,22:38:07.000,290,11082355,5285,0,1760740686,13139.523226049998,29007.721826010005,53298.63651096001 2025-10-17,22:38:08.000,290,11082380,4725,0,1760740687,13139.637743319989,26239.394541539994,53298.58760112001 2025-10-17,22:38:09.000,290,11082338,4605,0,1760740688,13139.785942139999,28084.793333370006,53298.62952384 2025-10-17,22:38:10.000,290,11082371,5285,0,1760740689,13139.79941475999,25777.88095131,53298.580614 2025-10-17,22:38:11.000,290,11082386,4725,0,1760740690,13139.732051659994,26700.562724400006,53298.67144656 2025-10-17,22:38:12.000,290,11082381,5085,0,1760740691,13139.556907599988,25777.669477410003,53298.713369280005 2025-10-17,22:38:13.000,290,11082386,4845,0,1760740692,13139.435654020002,27623.24449749,53298.67843368 2025-10-17,22:38:14.000,290,11082373,5085,0,1760740693,13139.341345679997,29468.530503240007,53298.664459440006 2025-10-17,22:38:15.000,290,11082392,4445,0,1760740694,13139.354818300002,27623.06122011,53298.65747232001 2025-10-17,22:38:16.000,290,11082410,4645,0,1760740695,13139.280718889997,28084.511368170002,53298.74830488 2025-10-17,22:38:17.000,290,11082365,4885,0,1760740696,13139.321136749997,31314.11257245,53298.70638216001 2025-10-17,22:38:18.000,290,11082324,4565,0,1760740697,13139.395236160002,32236.956475529994,53298.65747232001 2025-10-17,22:38:19.000,290,11082330,4645,0,1760740698,13139.516489739988,29007.390516900006,53298.67144656 2025-10-17,22:38:20.000,290,11082377,4925,0,1760740699,13139.631007009993,30391.557683699997,53298.78324048001 2025-10-17,22:38:21.000,290,11082354,4645,0,1760740700,13139.732051659994,28546.067253179994,53298.76926624 2025-10-17,22:38:22.000,290,11082354,4565,0,1760740701,13139.75899689999,30852.944389590004,53298.78324048001 2025-10-17,22:38:24.000,290,11082343,4925,0,1760740703,13139.577116529988,29007.362320379994,53298.74131776 2025-10-17,22:38:25.000,290,11082380,4565,0,1760740704,13139.556907599988,26239.140772860002,53298.78324048001 2025-10-17,22:38:26.000,290,11082349,5085,0,1760740705,13139.469335569993,35927.831599619996,53298.69240792 2025-10-17,22:38:27.000,290,11082394,4605,0,1760740706,13139.401972469997,25777.6906248,53298.69240792 2025-10-17,22:38:28.000,290,11082441,5125,0,1760740707,13139.375027230002,29007.179042999996,53298.76926624 2025-10-17,22:38:29.000,290,11082404,4565,0,1760740708,13139.253773650002,28084.39153296,53298.74131776 2025-10-17,22:38:30.000,290,11082391,5005,0,1760740709,13139.152729000001,31313.936344200003,53298.67144656 2025-10-17,22:38:31.000,290,11082363,5085,0,1760740710,13139.145992689992,32236.681559460005,53298.62952384 2025-10-17,22:38:32.000,290,11082400,4565,0,1760740711,13139.172937930001,27622.877942730003,53298.643498080004 2025-10-17,22:38:33.000,290,11082401,5005,0,1760740712,13139.321136749997,27161.540580750006,53298.68542080001 2025-10-17,22:38:35.000,290,11082408,4725,0,1760740714,13139.428917709993,31775.372394000005,53298.63651096001 2025-10-17,22:38:36.000,290,11082414,4205,0,1760740715,13139.529962359993,28545.82053363,53298.67144656 2025-10-17,22:38:37.000,290,11082414,4805,0,1760740716,13139.476071880003,25316.212280220003,53298.7203564 2025-10-17,22:38:38.000,290,11082407,5205,0,1760740717,13139.476071880003,29007.14379735,53298.73433064001 2025-10-17,22:38:39.000,290,11082411,5285,0,1760740718,13139.428917709993,29007.30592734,53298.67843368 2025-10-17,22:38:40.000,290,11082413,4845,0,1760740719,13139.354818300002,29930.23441998,53298.62952384 2025-10-17,22:38:41.000,290,11082423,5044,0,1760740720,13139.327873059992,32237.19614595,53298.60157536 2025-10-17,22:38:42.000,290,11082389,5285,0,1760740721,13139.307664129992,31775.710752240004,53298.6504852 2025-10-17,22:38:43.000,290,11082370,4565,0,1760740722,13139.145992689992,30853.00078263,53298.580614 2025-10-17,22:38:44.000,290,11082327,5085,0,1760740723,13139.05168435,30852.944389590004,53298.60856248001 2025-10-17,22:38:45.000,290,11082346,4885,0,1760740724,13139.098838519996,26239.204215029997,53298.580614 2025-10-17,22:38:46.000,290,11082354,4525,0,1760740725,13139.092102210001,27623.307939659993,53298.48279432 2025-10-17,22:38:47.000,290,11082362,4605,0,1760740726,13139.125783759991,26700.569773530005,53298.48279432 2025-10-17,22:38:48.000,290,11082362,4605,0,1760740727,13139.132520070001,25777.6906248,53298.53869128001 2025-10-17,22:38:49.000,290,11082407,5044,0,1760740728,13139.166201619992,30391.480143270004,53298.48978144001 2025-10-17,22:38:50.000,290,11082308,4885,0,1760740729,13139.145992689992,31775.57681877,53298.53170416 2025-10-17,22:38:51.000,290,11082387,5205,0,1760740730,13139.105574829991,30852.916193070007,53298.50375568 2025-10-17,22:38:52.000,290,11082425,5165,0,1760740731,13139.193146860001,25316.42375412,53298.56663976001 2025-10-17,22:38:53.000,290,11082402,4765,0,1760740732,13139.260509959997,31314.183063749995,53298.60856248001 2025-10-17,22:38:54.000,290,11082321,4965,0,1760740733,13139.260509959997,26239.267657200005,53298.51772992001 2025-10-17,22:38:55.000,290,11082439,5285,0,1760740734,13139.253773650002,27623.505315300004,53298.594588240005 2025-10-17,22:38:56.000,290,11082374,4685,0,1760740735,13139.220092099997,28546.130695350002,53298.58760112001 2025-10-17,22:38:57.000,290,11082364,4645,0,1760740736,13139.119047449996,30391.621125870006,53298.57362688 2025-10-17,22:38:58.000,290,11082178,4725,0,1760740737,13139.112311140001,26239.352246759998,53298.62253672 2025-10-17,22:38:59.000,290,11082467,4925,0,1760740738,13139.125783759991,25777.796361750006,53298.60157536 2025-10-17,22:39:00.000,290,11082276,4645,0,1760740739,13139.01126649,28084.70874381,53298.580614 2025-10-17,22:39:01.000,290,11082198,4645,0,1760740740,13138.977584939996,27623.25154662,53298.39196176 2025-10-17,22:39:02.000,290,11082436,4965,0,1760740741,13138.815913499995,28545.869877539997,53298.48978144001 2025-10-17,22:39:03.000,290,11082378,4725,0,1760740742,13138.84285873999,30391.37440632,53298.545678400005 2025-10-17,22:39:04.000,290,11082401,4965,0,1760740743,13138.78896826,23470.637260140007,53298.53869128001 2025-10-17,22:39:05.000,290,11082323,5365,0,1760740744,13138.84285873999,29929.860816090004,53298.53869128001 2025-10-17,22:39:06.000,290,11082441,5044,0,1760740745,13138.89001291,29468.622141929998,53298.57362688 2025-10-17,22:39:07.000,290,11082295,5205,0,1760740746,13138.836122429995,29007.186092129996,53298.60157536 2025-10-17,22:39:08.000,290,11082369,4765,0,1760740747,13138.80917719,29929.987700430007,53298.53170416 2025-10-17,22:39:09.000,290,11082346,4605,0,1760740748,13138.84285873999,28545.898074059995,53298.57362688 2025-10-17,22:39:10.000,290,11082129,5165,0,1760740749,13138.74181408999,29468.636240189997,53298.51772992001 2025-10-17,22:39:11.000,290,11082321,4725,0,1760740750,13138.815913499995,27161.709759870006,53298.53170416 2025-10-17,22:39:12.000,290,11082357,5044,0,1760740751,13138.80244087999,25316.177034570006,53298.43388448 2025-10-17,22:39:13.000,290,11082377,5165,0,1760740752,13138.80244087999,28084.412680349997,53298.52471704 2025-10-17,22:39:14.000,290,11082283,5085,0,1760740753,13138.76875933,29007.221337780007,53298.50375568 2025-10-17,22:39:15.000,290,11082284,4685,0,1760740754,13138.795704569995,28545.792337110004,53298.46183296 2025-10-17,22:39:16.000,290,11082476,4605,0,1760740755,13138.795704569995,28545.891024929995,53298.44087160001 2025-10-17,22:39:17.000,290,11082344,4725,0,1760740756,13138.82264980999,27623.145809669993,53298.51772992001 2025-10-17,22:39:18.000,290,11082358,4685,0,1760740757,13138.82938612,30852.690620909998,53298.46882008001 2025-10-17,22:39:19.000,290,11082351,5085,0,1760740758,13138.836122429995,30391.318013280004,53298.46882008001 2025-10-17,22:39:20.000,290,11082419,5005,0,1760740759,13138.80244087999,31314.225358530006,53298.36401328 2025-10-17,22:39:21.000,290,11082432,4685,0,1760740760,13138.72834147,26700.330103109998,53298.496768560006 2025-10-17,22:39:22.000,290,11082347,5245,0,1760740761,13138.64750575,28084.5184173,53298.43388448 2025-10-17,22:39:23.000,290,11082301,5005,0,1760740762,13138.546461099999,30391.36735719,53298.426897360005 2025-10-17,22:39:24.000,290,11082402,4605,0,1760740763,13138.586878959999,28545.933319710006,53298.405936 2025-10-17,22:39:25.000,290,11082351,5085,0,1760740764,13138.553197409994,27161.991725069995,53298.41292312 2025-10-17,22:39:26.000,290,11082297,4965,0,1760740765,13138.68118729999,29930.340156930004,53298.41292312 2025-10-17,22:39:27.000,290,11082286,4605,0,1760740766,13138.82264980999,24855.26262039,53298.35702616 2025-10-17,22:39:28.000,290,11082365,4925,0,1760740767,13138.88327659999,31314.570765900004,53298.426897360005 2025-10-17,22:39:29.000,290,11082366,4605,0,1760740768,13138.97084863,25316.635228019994,53298.41991024001 2025-10-17,22:39:30.000,290,11082317,5085,0,1760740769,13139.038211729996,28546.236432300007,53298.3360648 2025-10-17,22:39:31.000,290,11082414,4405,0,1760740770,13139.105574829991,25316.536540200002,53298.3360648 2025-10-17,22:39:32.000,290,11082397,5245,0,1760740771,13139.078629589996,28545.99676188,53298.45484584 2025-10-17,22:39:33.000,290,11082328,4685,0,1760740772,13139.071893280001,26700.351250499996,53298.50375568 2025-10-17,22:39:34.000,290,11082416,4725,0,1760740773,13138.94390338999,27161.540580750006,53298.53170416 2025-10-17,22:39:35.000,290,11082320,4725,0,1760740774,13138.86306766999,31313.851754639996,53298.545678400005 2025-10-17,22:39:36.000,290,11082390,4645,0,1760740775,13138.82938612,28545.616108860006,53298.45484584 2025-10-17,22:39:37.000,290,11082317,4925,0,1760740776,13138.76202301999,31775.238460530003,53298.475807200004 2025-10-17,22:39:38.000,290,11082360,4725,0,1760740777,13138.68118729999,29929.797373919995,53298.44785872001 2025-10-17,22:39:39.000,290,11082348,4485,0,1760740778,13138.64750575,33620.735940180006,53298.48978144001 2025-10-17,22:39:40.000,290,11082365,5044,0,1760740779,13138.68118729999,35466.28981287,53298.5107428 2025-10-17,22:39:41.000,290,11082324,4365,0,1760740780,13138.714868849995,31775.301902699997,53298.39894888001 2025-10-17,22:39:42.000,290,11082401,4845,0,1760740781,13138.755286709995,29929.853766960005,53298.496768560006 2025-10-17,22:39:43.000,290,11082262,4645,0,1760740782,13138.80244087999,29007.052158659993,53298.48279432 2025-10-17,22:39:44.000,290,11082362,4485,0,1760740783,13138.84959505,29007.016913009997,53298.46882008001 2025-10-17,22:39:45.000,290,11082354,4965,0,1760740784,13138.88327659999,30852.5002944,53298.48279432 2025-10-17,22:39:46.000,290,11082390,4445,0,1760740785,13138.86980398,32698.004823180003,53298.45484584 2025-10-17,22:39:47.000,290,11082398,4525,0,1760740786,13138.90348552999,28084.36333644,53298.44785872001 2025-10-17,22:39:48.000,290,11082373,4925,0,1760740787,13138.93043077,30852.613080480005,53298.53170416 2025-10-17,22:39:49.000,290,11082319,5085,0,1760740788,13138.94390338999,31775.407639650002,53298.545678400005 2025-10-17,22:39:50.000,290,11082372,4405,0,1760740789,13139.004530179991,27623.195153580004,53298.45484584 2025-10-17,22:39:51.000,290,11082397,5125,0,1760740790,13139.004530179991,26239.17601851,53298.44785872001 2025-10-17,22:39:52.000,290,11082405,5125,0,1760740791,13139.044948039991,32698.547606189997,53298.44785872001 2025-10-17,22:39:53.000,290,11082368,4645,0,1760740792,13139.105574829991,34544.0591841,53298.53170416 2025-10-17,22:39:54.000,290,11082343,5285,0,1760740793,13139.139256379996,27623.55465921,53298.46882008001 2025-10-17,22:39:55.000,290,11082346,5005,0,1760740794,13139.186410549992,25316.748014099998,53298.53869128001 2025-10-17,22:39:56.000,290,11082321,5125,0,1760740795,13139.213355790002,31775.978619179994,53298.545678400005 2025-10-17,22:39:57.000,290,11082332,4525,0,1760740796,13139.193146860001,29930.474090400006,53298.48978144001 2025-10-17,22:39:58.000,290,11082354,4605,0,1760740797,13139.132520070001,31775.90107875,53298.56663976001 2025-10-17,22:39:59.000,290,11082416,4885,0,1760740798,13139.206619479992,31314.373390260007,53298.55965264 2025-10-17,22:40:00.000,290,11082370,4725,0,1760740799,13139.260509959997,28084.652350770004,53298.55266552 2025-10-17,22:40:01.000,290,11082368,4685,0,1760740800,13139.166201619992,31775.499278339994,53298.50375568 2025-10-17,22:40:02.000,290,11082359,5165,0,1760740801,13139.172937930001,25777.606035239995,53298.53869128001 2025-10-17,22:40:03.000,290,11082330,4605,0,1760740802,13139.145992689992,23009.306947289995,53298.57362688 2025-10-17,22:40:04.000,290,11082370,4685,0,1760740803,13139.159465309996,28545.764140590007,53298.56663976001 2025-10-17,22:40:05.000,290,11082365,5325,0,1760740804,13139.213355790002,27623.06826924,53298.53170416 2025-10-17,22:40:06.000,290,11082383,5085,0,1760740805,13139.233564720002,34543.57279413,53298.56663976001 2025-10-17,22:40:07.000,290,11082320,4565,0,1760740806,13139.280718889997,28084.39153296,53298.57362688 2025-10-17,22:40:08.000,290,11082345,5085,0,1760740807,13139.334609370002,31775.393541390004,53298.60856248001 2025-10-17,22:40:09.000,290,11082328,4525,0,1760740808,13139.334609370002,28545.742993199994,53298.57362688 2025-10-17,22:40:10.000,290,11082397,5044,0,1760740809,13139.294191510002,28084.37038557,53298.580614 2025-10-17,22:40:11.000,290,11082216,4725,0,1760740810,13139.240301029997,27623.033023590004,53298.58760112001 2025-10-17,22:40:12.000,290,11082252,4645,0,1760740811,13139.092102210001,31314.035032019994,53298.50375568 2025-10-17,22:40:13.000,290,11082345,5605,0,1760740812,13139.038211729996,28084.454975130007,53298.545678400005 2025-10-17,22:40:14.000,290,11082386,5044,0,1760740813,13138.93043077,28545.919221450007,53298.55266552 2025-10-17,22:40:15.000,290,11082331,5285,0,1760740814,13138.91022184,27161.871889860005,53298.48279432 2025-10-17,22:40:16.000,290,11082381,5245,0,1760740815,13139.01126649,24393.615096690002,53298.48978144001 2025-10-17,22:40:17.000,290,11082345,5125,0,1760740816,13139.071893280001,31314.197162009994,53298.44785872001 2025-10-17,22:40:18.000,290,11082420,4845,0,1760740817,13139.159465309996,30852.789308730004,53298.545678400005 2025-10-17,22:40:19.000,290,11082315,5285,0,1760740818,13139.253773650002,32236.829591190006,53298.48279432 2025-10-17,22:40:20.000,290,11082278,4725,0,1760740819,13139.267246269992,32236.73090337,53298.55266552 2025-10-17,22:40:21.000,290,11082345,5285,0,1760740820,13139.388499849993,32236.759099889998,53298.55266552 2025-10-17,22:40:22.000,290,11082368,4725,0,1760740821,13139.395236160002,29468.410668030003,53298.53170416 2025-10-17,22:40:23.000,290,11082363,5205,0,1760740822,13139.489544499993,23009.23645599,53298.53170416 2025-10-17,22:40:24.000,290,11082376,4845,0,1760740823,13139.455862950002,27622.941384899998,53298.48279432 2025-10-17,22:40:25.000,290,11082335,5085,0,1760740824,13139.503017119998,31313.97863898,53298.50375568 2025-10-17,22:40:26.000,290,11082372,4525,0,1760740825,13139.529962359993,30852.67652265,53298.56663976001 2025-10-17,22:40:27.000,290,11082369,5165,0,1760740826,13139.496280810003,30391.36735719,53298.545678400005 2025-10-17,22:40:28.000,290,11082322,4845,0,1760740827,13139.422181399997,30391.409651969996,53298.48978144001 2025-10-17,22:40:29.000,290,11082371,5125,0,1760740828,13139.327873059992,26239.140772860002,53298.51772992001 2025-10-17,22:40:30.000,290,11082413,5085,0,1760740829,13139.213355790002,30852.965536980002,53298.496768560006 2025-10-17,22:40:31.000,290,11082363,5165,0,1760740830,13139.145992689992,29007.489204719997,53298.45484584 2025-10-17,22:40:32.000,290,11082373,5165,0,1760740831,13139.078629589996,23932.552650779995,53298.56663976001 2025-10-17,22:40:33.000,290,11082290,4645,0,1760740832,13139.105574829991,24855.290816909997,53298.45484584 2025-10-17,22:40:34.000,290,11082311,5445,0,1760740833,13139.172937930001,28084.877922929998,53298.43388448 2025-10-17,22:40:35.000,290,11082406,4725,0,1760740834,13139.240301029997,25316.70571932,53298.41292312 2025-10-17,22:40:36.000,290,11082340,4685,0,1760740835,13139.321136749997,29930.417697359997,53298.36401328 2025-10-17,22:40:37.000,290,11082400,4565,0,1760740836,13139.388499849993,31314.570765900004,53298.45484584 2025-10-17,22:40:38.000,290,11082374,4845,0,1760740837,13139.482808189998,31314.577815030003,53298.475807200004 2025-10-17,22:40:39.000,290,11082403,5285,0,1760740838,13139.523226049998,29930.474090400006,53298.44785872001 2025-10-17,22:40:40.000,290,11082343,5165,0,1760740839,13139.644479629998,28546.32807099,53298.39894888001 2025-10-17,22:40:41.000,290,11082358,4805,0,1760740840,13139.664688559998,29007.750022530003,53298.45484584 2025-10-17,22:40:42.000,290,11082373,5005,0,1760740841,13139.75899689999,28546.29987447,53298.41991024001 2025-10-17,22:40:43.000,290,11082442,4685,0,1760740842,13139.772469519994,28084.927266839994,53298.44785872001 2025-10-17,22:40:44.000,290,11082453,5605,0,1760740843,13139.79941475999,32698.596950100007,53298.41292312 2025-10-17,22:40:46.000,290,11082413,5125,0,1760740845,13139.81962368999,29468.819517569995,53298.405936 2025-10-17,22:40:47.000,290,11082361,5044,0,1760740846,13139.765733209999,33159.6805434,53298.44785872001 2025-10-17,22:40:48.000,290,11082399,5205,0,1760740847,13139.711842729994,30852.627178740004,53298.41292312 2025-10-17,22:40:49.000,290,11082242,4685,0,1760740848,13139.631007009993,31775.294853569998,53298.41991024001 2025-10-17,22:40:50.000,290,11082369,5285,0,1760740849,13139.631007009993,29006.98871649,53298.39894888001 2025-10-17,22:40:51.000,290,11082414,5125,0,1760740850,13139.516489739988,30391.04309721,53298.39196176 2025-10-17,22:40:52.000,290,11082371,5165,0,1760740851,13139.449126639993,30391.071293729998,53298.405936 2025-10-17,22:40:53.000,290,11082308,4805,0,1760740852,13139.375027230002,28545.52447017,53298.38497464 2025-10-17,22:40:54.000,290,11082368,4685,0,1760740853,13139.348081989992,33159.1871043,53298.39196176 2025-10-17,22:40:55.000,290,11082351,4845,0,1760740854,13139.375027230002,29929.776226529997,53298.30112920001 2025-10-17,22:41:06.000,290,11082381,5285,0,1760740865,13139.489544499993,26700.393545280007,53298.3360648 2025-10-17,22:41:07.000,290,11082346,4885,0,1760740866,13139.556907599988,28545.869877539997,53298.29414208 2025-10-17,22:41:08.000,290,11082356,4765,0,1760740867,13139.610798079993,32236.75205076,53298.259206480005 2025-10-17,22:41:09.000,290,11082392,4645,0,1760740868,13139.671424869994,34082.29887432,53298.377987520005 2025-10-17,22:41:10.000,290,11082378,4725,0,1760740869,13139.725315349999,29007.108551700003,53298.32209056001 2025-10-17,22:41:11.000,290,11082368,4685,0,1760740870,13139.86004154999,27623.05417098,53298.38497464 2025-10-17,22:41:12.000,290,11082392,4645,0,1760740871,13139.90045940999,29468.46001194,53298.35702616 2025-10-17,22:41:13.000,290,11082349,5285,0,1760740872,13139.86677786,30852.577834829994,53298.377987520005 2025-10-17,22:41:14.000,290,11082309,5085,0,1760740873,13139.81962368999,27161.589924660002,53298.41292312 2025-10-17,22:41:15.000,290,11082348,4805,0,1760740874,13139.833096309994,30852.556687439996,53298.41292312 2025-10-17,22:41:16.000,290,11082392,5085,0,1760740875,13139.806151069999,31775.28075531,53298.38497464 2025-10-17,22:41:17.000,290,11082414,4925,0,1760740876,13139.81962368999,24393.368377139996,53298.39894888001 2025-10-17,22:41:18.000,290,11082413,5125,0,1760740877,13139.84656893,26700.245513550006,53298.405936 2025-10-17,22:41:19.000,290,11082312,4605,0,1760740878,13139.833096309994,32698.174002300002,53298.46183296 2025-10-17,22:41:20.000,290,11082367,5044,0,1760740879,13139.83983261999,28084.440876869994,53298.43388448 2025-10-17,22:41:21.000,290,11082397,5245,0,1760740880,13139.84656893,25777.591936979996,53298.377987520005 2025-10-17,22:41:22.000,290,11082373,5285,0,1760740881,13139.82636,25777.641280890006,53298.44785872001 2025-10-17,22:41:23.000,290,11082373,5205,0,1760740882,13139.752260589994,26239.056183299996,53298.31510344 2025-10-17,22:41:24.000,290,11082335,5165,0,1760740883,13139.745524279999,31314.13371984,53298.37100040001 2025-10-17,22:41:25.000,290,11082335,5085,0,1760740884,13139.711842729994,31314.098474190003,53298.39196176 2025-10-17,22:41:36.000,290,11082320,4765,0,1760740895,13139.806151069999,30852.50734353,53298.48978144001 2025-10-17,22:41:37.000,290,11082448,4765,0,1760740896,13139.738787969989,32698.004823180003,53298.44087160001 2025-10-17,22:41:38.000,290,11082420,4805,0,1760740897,13139.637743319989,28084.349238180002,53298.405936 2025-10-17,22:41:39.000,290,11082325,5245,0,1760740898,13139.529962359993,29007.214288649993,53298.41292312 2025-10-17,22:41:40.000,290,11082389,5205,0,1760740899,13139.482808189998,28545.883975799996,53298.41292312 2025-10-17,22:41:41.000,290,11082307,5285,0,1760740900,13139.543434979998,29007.369369509994,53298.31510344 2025-10-17,22:41:42.000,290,11082399,5125,0,1760740901,13139.556907599988,28546.046105789996,53298.31510344 2025-10-17,22:41:43.000,290,11082308,4685,0,1760740902,13139.590589149993,29468.91820539,53298.41991024001 2025-10-17,22:41:44.000,290,11082384,4805,0,1760740903,13139.644479629998,29007.531499499994,53298.45484584 2025-10-17,22:41:45.000,290,11082397,4925,0,1760740904,13139.664688559998,33159.934312080004,53298.39894888001 2025-10-17,22:41:47.000,290,11082330,4605,0,1760740906,13139.90719572,29930.20622346,53298.39894888001 2025-10-17,22:41:48.000,290,11082337,5285,0,1760740907,13140.00150405999,26700.583871790004,53298.405936 2025-10-17,22:41:49.000,290,11082397,5085,0,1760740908,13140.014976679995,32698.36432881,53298.44785872001 2025-10-17,22:41:50.000,290,11082316,4445,0,1760740909,13140.014976679995,32236.857787710003,53298.46183296 2025-10-17,22:41:51.000,290,11082417,5044,0,1760740910,13139.96108619999,31775.471081819996,53298.475807200004 2025-10-17,22:41:52.000,290,11082310,4645,0,1760740911,13139.954349889995,24854.9595078,53298.55965264 2025-10-17,22:41:53.000,290,11082328,4565,0,1760740912,13139.974558819995,24393.544605389994,53298.496768560006 2025-10-17,22:41:54.000,290,11082382,4525,0,1760740913,13139.954349889995,37312.04811033,53298.5107428 2025-10-17,22:41:55.000,290,11082423,5285,0,1760740914,13139.92066833999,29930.086388249998,53298.60157536 2025-10-17,22:41:56.000,290,11082430,4685,0,1760740915,13139.86677786,28546.046105789996,53298.56663976001 2025-10-17,22:41:57.000,290,11082328,4805,0,1760740916,13139.772469519994,29930.100486509997,53298.55266552 2025-10-17,22:41:58.000,290,11082319,5085,0,1760740917,13139.698370109989,25777.669477410003,53298.48978144001 2025-10-17,22:41:59.000,290,11082350,4685,0,1760740918,13139.718579039989,24393.600998430004,53298.52471704 2025-10-17,22:42:00.000,290,11082437,5005,0,1760740919,13139.590589149993,32698.19514969,53298.52471704 2025-10-17,22:42:01.000,290,11082355,4925,0,1760740920,13139.523226049998,24854.93131128,53298.496768560006 2025-10-17,22:42:02.000,290,11082383,5205,0,1760740921,13139.529962359993,27161.716809000005,53298.48978144001 2025-10-17,22:42:03.000,290,11082382,4725,0,1760740922,13139.529962359993,28545.947417970005,53298.52471704 2025-10-17,22:42:04.000,290,11082382,4725,0,1760740923,13139.637743319989,29007.29182908,53298.41292312 2025-10-17,22:42:05.000,290,11082282,4445,0,1760740924,13139.718579039989,29468.558699760004,53298.53869128001 2025-10-17,22:42:06.000,290,11082311,5205,0,1760740925,13139.83983261999,29468.59394541,53298.48978144001 2025-10-17,22:42:07.000,290,11082370,4805,0,1760740926,13139.90719572,29929.89606174,53298.5107428 2025-10-17,22:42:08.000,290,11082344,4605,0,1760740927,13139.88698679,33620.919217560004,53298.496768560006 2025-10-17,22:42:09.000,290,11082156,4645,0,1760740928,13139.90045940999,29468.43886455,53298.5107428 2025-10-17,22:42:10.000,290,11082327,5245,0,1760740929,13139.806151069999,25316.029002840005,53298.426897360005 2025-10-17,22:42:11.000,290,11082394,4805,0,1760740930,13139.82636,31313.872902029994,53298.48978144001 2025-10-17,22:42:12.000,290,11082328,4685,0,1760740931,13139.75899689999,30391.289816760007,53298.43388448 2025-10-17,22:42:13.000,290,11082388,4645,0,1760740932,13139.732051659994,29468.622141929998,53298.35003904001 2025-10-17,22:42:14.000,290,11082321,5165,0,1760740933,13139.725315349999,29468.643289319996,53298.377987520005 2025-10-17,22:42:15.000,290,11082342,4805,0,1760740934,13139.84656893,32698.329083160002,53298.39196176 2025-10-17,22:42:16.000,290,11082320,4805,0,1760740935,13139.84656893,29007.30592734,53298.38497464 2025-10-17,22:42:17.000,290,11082390,4925,0,1760740936,13139.86677786,32698.293837510006,53298.46882008001 2025-10-17,22:42:18.000,290,11082246,4725,0,1760740937,13139.98803144,25777.768165229994,53298.475807200004 2025-10-17,22:42:19.000,290,11082412,4765,0,1760740938,13139.994767749995,32698.37137794,53298.48279432 2025-10-17,22:42:20.000,290,11082373,5285,0,1760740939,13139.98129512999,26700.47813484,53298.475807200004 2025-10-17,22:42:21.000,290,11082340,4805,0,1760740940,13139.96108619999,28084.631203380006,53298.53869128001 2025-10-17,22:42:22.000,290,11082367,5085,0,1760740941,13139.96108619999,29468.657387579995,53298.44087160001 2025-10-17,22:42:23.000,290,11082415,5205,0,1760740942,13139.94761358,28545.919221450007,53298.475807200004 2025-10-17,22:42:24.000,290,11082375,5525,0,1760740943,13139.974558819995,25777.620133500008,53298.56663976001 2025-10-17,22:42:25.000,290,11082417,5245,0,1760740944,13140.014976679995,27161.688612480008,53298.55266552 2025-10-17,22:42:26.000,290,11082338,4845,0,1760740945,13140.014976679995,28545.637256250004,53298.62952384 2025-10-17,22:42:27.000,290,11082256,5044,0,1760740946,13140.00150405999,24393.3119841,53298.57362688 2025-10-17,22:42:28.000,290,11082382,4645,0,1760740947,13139.98803144,35927.570781810005,53298.60856248001 2025-10-17,22:42:29.000,290,11082314,4645,0,1760740948,13139.92066833999,25777.352266560003,53298.643498080004 2025-10-17,22:42:30.000,290,11082320,4685,0,1760740949,13139.913932029995,26700.069285300007,53298.594588240005 2025-10-17,22:42:31.000,290,11082264,4685,0,1760740950,13139.86677786,27622.715812740003,53298.67144656 2025-10-17,22:42:32.000,290,11082357,4925,0,1760740951,13139.81962368999,28545.383487569998,53298.60157536 2025-10-17,22:42:33.000,290,11082341,5165,0,1760740952,13139.82636,28084.05317472,53298.65747232001 2025-10-17,22:42:34.000,290,11082253,5205,0,1760740953,13139.873514169994,29006.911176060006,53298.48279432 2025-10-17,22:42:35.000,290,11082279,5005,0,1760740954,13139.88698679,31775.048134020006,53298.58760112001 2025-10-17,22:42:36.000,290,11082344,4485,0,1760740955,13139.96782251,29929.557703500002,53298.62952384 2025-10-17,22:42:37.000,290,11082316,5005,0,1760740956,13140.00150405999,31313.717821169994,53298.53170416 2025-10-17,22:42:38.000,290,11082377,5365,0,1760740957,13140.055394539995,26700.048137909995,53298.63651096001 2025-10-17,22:42:39.000,290,11082516,4725,0,1760740958,13140.06213084999,30852.394557449996,53298.58760112001 2025-10-17,22:42:40.000,290,11082251,5205,0,1760740959,13140.10928502,26700.069285300007,53298.69240792 2025-10-17,22:42:41.000,290,11082346,4765,0,1760740960,13140.14296656999,24854.6070513,53298.58760112001 2025-10-17,22:42:42.000,290,11082325,5405,0,1760740961,13140.19012074,29929.797373919995,53298.62253672 2025-10-17,22:42:43.000,290,11082397,5365,0,1760740962,13140.244011219991,28545.792337110004,53298.594588240005 2025-10-17,22:42:44.000,290,11082259,5405,0,1760740963,13140.311374320001,26238.985692000002,53298.55965264 2025-10-17,22:42:45.000,290,11082322,4485,0,1760740964,13140.378737419996,29007.207239519994,53298.63651096001 2025-10-17,22:42:46.000,290,11082315,5205,0,1760740965,13140.392210040001,31775.619113549998,53298.51772992001 2025-10-17,22:42:48.000,290,11082382,4925,0,1760740967,13140.493254690002,27623.350234440004,53298.6504852 2025-10-17,22:42:49.000,290,11082387,5085,0,1760740968,13140.533672550002,25316.430803249998,53298.594588240005 2025-10-17,22:42:50.000,290,11082295,5085,0,1760740969,13140.452836830002,28084.631203380006,53298.60856248001 2025-10-17,22:42:51.000,290,11082372,4725,0,1760740970,13140.392210040001,23009.539568580003,53298.55266552 2025-10-17,22:42:52.000,290,11082306,4645,0,1760740971,13140.311374320001,30391.599978479993,53298.55965264 2025-10-17,22:42:53.000,290,11082324,5005,0,1760740972,13140.21032967,28084.68759642,53298.43388448 2025-10-17,22:42:54.000,290,11082326,4725,0,1760740973,13140.217065979996,23932.235439929995,53298.48978144001 2025-10-17,22:42:55.000,290,11082396,4685,0,1760740974,13140.14296656999,27623.24449749,53298.53869128001 2025-10-17,22:42:56.000,290,11082368,4725,0,1760740975,13140.16317549999,31314.154867229998,53298.50375568 2025-10-17,22:42:57.000,290,11082428,4845,0,1760740976,13140.095812399995,29468.678534970008,53298.43388448 2025-10-17,22:42:58.000,290,11082381,5365,0,1760740977,13140.16991181,27623.202202710003,53298.46882008001 2025-10-17,22:42:59.000,290,11082326,4885,0,1760740978,13140.2305386,28546.01086014,53298.48279432 2025-10-17,22:43:00.000,290,11082283,5165,0,1760740979,13140.257483839996,25777.69767393,53298.51772992001 2025-10-17,22:43:01.000,290,11082328,5044,0,1760740980,13140.2305386,34543.777218899995,53298.46183296 2025-10-17,22:43:02.000,290,11082401,5285,0,1760740981,13140.297901699996,26239.091428950007,53298.44087160001 2025-10-17,22:43:03.000,290,11082468,4805,0,1760740982,13140.318110629996,31775.492229209995,53298.46882008001 2025-10-17,22:43:04.000,290,11082368,4805,0,1760740983,13140.378737419996,26238.957495480005,53298.52471704 2025-10-17,22:43:05.000,290,11082361,5285,0,1760740984,13140.331583250001,28545.630207120004,53298.496768560006 2025-10-17,22:43:06.000,290,11082395,5285,0,1760740985,13140.331583250001,29929.614096539997,53298.496768560006 2025-10-17,22:43:07.000,290,11082352,4685,0,1760740986,13140.297901699996,31775.076330540003,53298.55266552 2025-10-17,22:43:09.000,290,11082348,4965,0,1760740988,13140.116021329995,28545.446929740006,53298.46183296 2025-10-17,22:43:10.000,290,11082293,5125,0,1760740989,13140.136230259996,28084.243501229997,53298.496768560006 2025-10-17,22:43:11.000,290,11082437,5044,0,1760740990,13140.06886716,33620.60905584,53298.48978144001 2025-10-17,22:43:12.000,290,11082345,5085,0,1760740991,13140.095812399995,26700.217317029994,53298.545678400005 2025-10-17,22:43:13.000,290,11082339,5044,0,1760740992,13140.176648119996,29468.42476629,53298.496768560006 2025-10-17,22:43:14.000,290,11082442,4805,0,1760740993,13140.21032967,26700.31600485,53298.475807200004 2025-10-17,22:43:15.000,290,11082427,5165,0,1760740994,13140.291165390001,29007.235436040006,53298.43388448 2025-10-17,22:43:16.000,290,11082365,5005,0,1760740995,13140.311374320001,33159.588904710006,53298.377987520005 2025-10-17,22:43:17.000,290,11082344,4565,0,1760740996,13140.304638009991,31314.197162009994,53298.41292312 2025-10-17,22:43:18.000,290,11082339,5285,0,1760740997,13140.318110629996,34082.552643,53298.37100040001 2025-10-17,22:43:19.000,290,11082383,5085,0,1760740998,13140.2305386,29930.170977810005,53298.259206480005 2025-10-17,22:43:20.000,290,11082442,4725,0,1760740999,13140.25074753,30391.642273260004,53298.35003904001 2025-10-17,22:43:21.000,290,11082395,5125,0,1760741000,13140.291165390001,28546.250530560006,53298.377987520005 2025-10-17,22:43:22.000,290,11082353,5085,0,1760741001,13140.284429079991,25778.00783565,53298.36401328 2025-10-17,22:43:23.000,290,11082367,5165,0,1760741002,13140.304638009991,30853.071273930007,53298.27318072001 2025-10-17,22:43:24.000,290,11082394,4605,0,1760741003,13140.318110629996,29007.47510646,53298.329077680006 2025-10-17,22:43:25.000,290,11082355,5085,0,1760741004,13140.338319559996,26700.541577009993,53298.31510344 2025-10-17,22:43:26.000,290,11082315,5325,0,1760741005,13140.318110629996,31314.324046349997,53298.31510344 2025-10-17,22:43:27.000,290,11082319,5085,0,1760741006,13140.297901699996,29930.114584769995,53298.308116320004 2025-10-17,22:43:28.000,290,11082328,4685,0,1760741007,13140.25074753,29930.001798690006,53298.30112920001 2025-10-17,22:43:29.000,290,11082348,4805,0,1760741008,13140.176648119996,28545.912172319993,53298.28016784001 2025-10-17,22:43:30.000,290,11082389,5245,0,1760741009,13140.16991181,25777.71882132,53298.405936 2025-10-17,22:43:31.000,290,11082344,4805,0,1760741010,13140.12949395,29930.149830420007,53298.28016784001 2025-10-17,22:43:32.000,290,11082362,4885,0,1760741011,13140.156439189996,28546.102498830005,53298.25221936001 2025-10-17,22:43:33.000,290,11082318,4765,0,1760741012,13140.16991181,29007.489204719997,53298.259206480005 2025-10-17,22:43:34.000,290,11082288,4725,0,1760741013,13140.19012074,32698.618097490005,53298.27318072001 2025-10-17,22:43:35.000,290,11082345,5165,0,1760741014,13140.16317549999,31314.507323729995,53298.31510344 2025-10-17,22:43:36.000,290,11082335,5005,0,1760741015,13140.16317549999,30391.68456804,53298.28016784001 2025-10-17,22:43:37.000,290,11082308,4645,0,1760741016,13140.08907609,29930.262616499997,53298.28715496 2025-10-17,22:43:38.000,290,11082372,4885,0,1760741017,13140.08233977999,30391.614076740007,53298.405936 2025-10-17,22:43:39.000,290,11082387,5285,0,1760741018,13140.02171298999,26700.499282229997,53298.329077680006 2025-10-17,22:43:40.000,290,11082407,5245,0,1760741019,13140.04192191999,25316.430803249998,53298.30112920001 2025-10-17,22:43:41.000,290,11082376,4805,0,1760741020,13140.095812399995,28545.85577928,53298.377987520005 2025-10-17,22:43:42.000,290,11082338,4885,0,1760741021,13140.12949395,29929.966553039994,53298.38497464 2025-10-17,22:43:43.000,290,11082331,5405,0,1760741022,13140.277692769996,29468.551650630005,53298.39894888001 2025-10-17,22:43:44.000,290,11082437,5125,0,1760741023,13140.21032967,28084.454975130007,53298.32209056001 2025-10-17,22:43:45.000,290,11082308,4925,0,1760741024,13140.560617789997,29929.825570440007,53298.46183296 2025-10-17,22:43:46.000,290,11082339,5325,0,1760741025,13140.412418970001,30391.233423719998,53298.39196176 2025-10-17,22:43:47.000,290,11082234,4885,0,1760741026,13140.365264799992,29929.966553039994,53298.38497464 2025-10-17,22:43:48.000,290,11082185,5085,0,1760741027,13140.297901699996,27161.730907260004,53298.43388448 2025-10-17,22:43:50.000,290,11082281,5445,0,1760741029,13140.432627900002,31314.098474190003,53298.44785872001 2025-10-17,22:43:51.000,290,11082488,4805,0,1760741030,13140.439364209997,29929.797373919995,53298.48279432 2025-10-17,22:43:52.000,290,11082213,5205,0,1760741031,13140.493254690002,24854.684591729994,53298.426897360005 2025-10-17,22:43:53.000,290,11082384,4765,0,1760741032,13140.452836830002,33159.41267645999,53298.34305192 2025-10-17,22:43:54.000,290,11082515,4925,0,1760741033,13140.473045760002,30852.577834829994,53298.48279432 2025-10-17,22:43:55.000,290,11082254,4765,0,1760741034,13140.540408859997,27622.91318838,53298.38497464 2025-10-17,22:43:56.000,290,11082300,4925,0,1760741035,13140.526936239992,29468.826566699994,53298.475807200004 2025-10-17,22:43:57.000,290,11082359,5205,0,1760741036,13140.601035649997,31775.978619179994,53298.308116320004 2025-10-17,22:43:58.000,290,11082438,4565,0,1760741037,13140.513463620002,32237.36532507,53298.41292312 2025-10-17,22:43:59.000,290,11082420,5005,0,1760741038,13140.560617789997,32698.83662052,53298.35702616 2025-10-17,22:44:00.000,290,11082447,5405,0,1760741039,13140.547145169992,30391.818501510003,53298.37100040001 2025-10-17,22:44:01.000,290,11082398,4765,0,1760741040,13140.553881480002,27162.344181570006,53298.36401328 2025-10-17,22:44:02.000,290,11082376,4645,0,1760741041,13140.560617789997,32237.471062020006,53298.405936 2025-10-17,22:44:03.000,290,11082352,4645,0,1760741042,13140.452836830002,30391.811452380003,53298.3360648 2025-10-17,22:44:04.000,290,11082398,4725,0,1760741043,13140.513463620002,32237.400570719998,53298.38497464 2025-10-17,22:44:05.000,290,11082358,4885,0,1760741044,13140.506727309992,27623.646297900006,53298.426897360005 2025-10-17,22:44:06.000,290,11082316,4605,0,1760741045,13140.634717200002,30853.169961749998,53298.329077680006 2025-10-17,22:44:07.000,290,11082381,5125,0,1760741046,13140.661662439998,28546.29987447,53298.45484584 2025-10-17,22:44:08.000,290,11082489,5365,0,1760741047,13140.675135060003,28084.504319040003,53298.43388448 2025-10-17,22:44:09.000,290,11082395,4925,0,1760741048,13140.782916019998,31775.865833100004,53298.46882008001 2025-10-17,22:44:10.000,290,11082364,4845,0,1760741049,13140.803124949998,29007.496253849997,53298.50375568 2025-10-17,22:44:11.000,290,11082251,5245,0,1760741050,13140.715552919988,34543.72787499,53298.51772992001 2025-10-17,22:44:12.000,290,11082263,5085,0,1760741051,13140.702080299998,31313.837656379997,53298.62253672 2025-10-17,22:44:13.000,290,11082241,5165,0,1760741052,13140.722289229998,33620.757087570004,53298.594588240005 2025-10-17,22:44:14.000,290,11082363,4925,0,1760741053,13140.601035649997,30852.542589179997,53298.55965264 2025-10-17,22:44:15.000,290,11082325,5125,0,1760741054,13140.654926130002,26700.034039649996,53298.50375568 2025-10-17,22:44:16.000,290,11082353,5285,0,1760741055,13140.695343990003,27622.821549689994,53298.58760112001 2025-10-17,22:44:17.000,290,11082383,5044,0,1760741056,13140.722289229998,33620.78528409,53298.60856248001 2025-10-17,22:44:18.000,290,11082360,4885,0,1760741057,13140.749234469993,30852.65537526,53298.46183296 2025-10-17,22:44:19.000,290,11082273,5325,0,1760741058,13140.816597569989,28545.898074059995,53298.55965264 2025-10-17,22:44:20.000,290,11082356,4685,0,1760741059,13140.782916019998,23932.312980360002,53298.50375568 2025-10-17,22:44:21.000,290,11082345,5285,0,1760741060,13140.782916019998,30852.916193070007,53298.55266552 2025-10-17,22:44:22.000,290,11082311,5165,0,1760741061,13140.843542809998,25777.838656530002,53298.41292312 2025-10-17,22:44:23.000,290,11082366,4805,0,1760741062,13140.749234469993,30852.83160351,53298.39196176 2025-10-17,22:44:24.000,290,11082345,5205,0,1760741063,13140.742498159998,31775.485180079995,53298.43388448 2025-10-17,22:44:25.000,290,11082363,5044,0,1760741064,13140.776179709988,31775.43583617,53298.44785872001 2025-10-17,22:44:26.000,290,11082365,5044,0,1760741065,13140.863751739998,29007.12264996,53298.56663976001 2025-10-17,22:44:27.000,290,11082359,4925,0,1760741066,13140.958060079989,30391.127686770007,53298.55266552 2025-10-17,22:44:28.000,290,11082366,5005,0,1760741067,13141.032159489994,27622.877942730003,53298.68542080001 2025-10-17,22:44:29.000,290,11082350,4685,0,1760741068,13141.032159489994,30391.127686770007,53298.69240792 2025-10-17,22:44:30.000,290,11082401,5165,0,1760741069,13141.06584104,28545.602010600007,53298.70638216001 2025-10-17,22:44:31.000,290,11082405,4805,0,1760741070,13141.052368419994,30391.148834160005,53298.74131776 2025-10-17,22:44:32.000,290,11082388,4245,0,1760741071,13141.03889579999,35927.570781810005,53298.83913744 2025-10-17,22:44:33.000,290,11082325,5165,0,1760741072,13140.985005319999,27161.554679010005,53298.87407304001 2025-10-17,22:44:34.000,290,11082303,5205,0,1760741073,13140.823333879998,28545.764140590007,53298.881060160005 2025-10-17,22:44:35.000,290,11082418,4885,0,1760741074,13140.722289229998,28084.447925999993,53298.79721472 2025-10-17,22:44:36.000,290,11082406,4925,0,1760741075,13140.675135060003,29007.171993869997,53298.713369280005 2025-10-17,22:44:37.000,290,11082350,4885,0,1760741076,13140.621244579997,27161.75205465,53298.68542080001 2025-10-17,22:44:38.000,290,11082389,5285,0,1760741077,13140.567354099992,31314.11257245,53298.74830488 2025-10-17,22:44:39.000,290,11082383,5205,0,1760741078,13140.601035649997,25316.205231090004,53298.72734352 2025-10-17,22:44:40.000,290,11082342,4845,0,1760741079,13140.574090410002,28545.714796679997,53298.73433064001 2025-10-17,22:44:41.000,290,11082365,5165,0,1760741080,13140.627980889993,32236.611068159997,53298.7902276 2025-10-17,22:44:42.000,290,11082353,4965,0,1760741081,13140.803124949998,33159.20825169,53298.85311168001 2025-10-17,22:44:43.000,290,11082342,4485,0,1760741082,13140.769443399993,30390.979655040006,53298.811188960004 2025-10-17,22:44:44.000,290,11082316,4605,0,1760741083,13140.749234469993,29006.777242590004,53298.87407304001 2025-10-17,22:44:45.000,290,11082410,4445,0,1760741084,13140.695343990003,33159.02497431,53298.86708592 2025-10-17,22:44:46.000,290,11082345,5125,0,1760741085,13140.634717200002,31313.548642049995,53298.88804728 2025-10-17,22:44:47.000,290,11082353,5085,0,1760741086,13140.634717200002,29006.777242590004,53298.87407304001 2025-10-17,22:44:48.000,290,11082339,4925,0,1760741087,13140.499990999997,28084.06727298,53298.8950344 2025-10-17,22:44:49.000,290,11082316,4765,0,1760741088,13140.520199929997,28545.468077130005,53298.86708592 2025-10-17,22:44:51.000,290,11082442,4845,0,1760741090,13140.702080299998,29468.382471510005,53298.76926624 2025-10-17,22:44:52.000,290,11082342,4845,0,1760741091,13140.681871369998,31313.98568811,53298.86708592 2025-10-17,22:44:53.000,290,11082364,4725,0,1760741092,13140.627980889993,23932.066260809996,53298.82516320001 2025-10-17,22:44:54.000,290,11082382,5285,0,1760741093,13140.648189819993,27161.61812118,53298.77625336001 2025-10-17,22:44:55.000,290,11082413,5605,0,1760741094,13140.641453509998,35004.910156109996,53298.832150320006 2025-10-17,22:44:56.000,290,11082345,5245,0,1760741095,13140.729025539993,28545.644305380003,53298.8600988 2025-10-17,22:44:57.000,290,11082420,4845,0,1760741096,13140.735761849988,26700.16797312,53298.83913744 2025-10-17,22:44:58.000,290,11082347,5085,0,1760741097,13140.688607679993,27622.828598820008,53298.881060160005 2025-10-17,22:44:59.000,290,11082399,5285,0,1760741098,13140.742498159998,31775.167969229995,53298.90202152001 2025-10-17,22:45:00.000,290,11082410,4765,0,1760741099,13140.830070189993,26238.85880766,53298.91599576 2025-10-17,22:45:01.000,290,11082381,5085,0,1760741100,13140.796388639988,28545.68660016,53299.02778968 2025-10-17,22:45:02.000,290,11082392,4605,0,1760741101,13140.944587459999,32698.174002300002,53298.929970000005 2025-10-17,22:45:03.000,290,11082406,4685,0,1760741102,13140.789652329993,30852.690620909998,53298.93695712 2025-10-17,22:45:04.000,290,11082445,5085,0,1760741103,13140.944587459999,25777.655379150005,53298.99285408001 2025-10-17,22:45:05.000,290,11082303,5085,0,1760741104,13141.08604997,25777.683575670002,53299.05573816 2025-10-17,22:45:06.000,290,11082468,4805,0,1760741105,13141.153413069995,27623.05417098,53299.08368664 2025-10-17,22:45:07.000,290,11082339,5445,0,1760741106,13141.092786279994,30391.318013280004,53299.07669952 2025-10-17,22:45:08.000,290,11082501,5165,0,1760741107,13141.072577349994,34082.312972579995,53299.02080256001 2025-10-17,22:45:09.000,290,11082367,5365,0,1760741108,13140.937851149989,28084.39153296,53299.02778968 2025-10-17,22:45:10.000,290,11082408,4885,0,1760741109,13140.944587459999,31775.393541390004,53299.01381544 2025-10-17,22:45:11.000,290,11082315,5205,0,1760741110,13140.850279119994,29468.509355849994,53298.97189272001 2025-10-17,22:45:12.000,290,11082332,4765,0,1760741111,13140.823333879998,29929.881963480002,53298.978879840004 2025-10-17,22:45:13.000,290,11082358,4765,0,1760741112,13140.796388639988,29468.481159329996,53299.04176392001 2025-10-17,22:45:14.000,290,11082281,5445,0,1760741113,13140.742498159998,30852.620129610004,53299.00682832 2025-10-17,22:45:15.000,290,11082463,5285,0,1760741114,13140.742498159998,31775.27370618,53298.929970000005 2025-10-17,22:45:16.000,290,11082310,4685,0,1760741115,13140.769443399993,31775.337148349994,53298.978879840004 2025-10-17,22:45:17.000,290,11082397,5245,0,1760741116,13140.809861259993,29468.43886455,53298.929970000005 2025-10-17,22:45:18.000,290,11082474,4765,0,1760741117,13140.782916019998,35466.282763740004,53298.91599576 2025-10-17,22:45:19.000,290,11082368,4645,0,1760741118,13140.735761849988,26238.83061114,53298.999841200006 2025-10-17,22:45:20.000,290,11082426,4645,0,1760741119,13140.729025539993,33159.229399079995,53298.929970000005 2025-10-17,22:45:21.000,290,11082412,4765,0,1760741120,13140.634717200002,30391.04309721,53298.9649056 2025-10-17,22:45:22.000,290,11082460,4805,0,1760741121,13140.553881480002,29006.81248824,53298.93695712 2025-10-17,22:45:23.000,290,11082394,4685,0,1760741122,13140.506727309992,31775.09747793,53298.88804728 2025-10-17,22:45:24.000,290,11082368,4725,0,1760741123,13140.419155279997,31775.189116620008,53298.83913744 2025-10-17,22:45:25.000,290,11082372,5005,0,1760741124,13140.412418970001,32236.526478600004,53298.90900864 2025-10-17,22:45:26.000,290,11082411,5285,0,1760741125,13140.466309449992,29468.495257589995,53298.832150320006 2025-10-17,22:45:27.000,290,11082339,5085,0,1760741126,13140.385473729992,33159.539560799996,53298.83913744 2025-10-17,22:45:28.000,290,11082400,4685,0,1760741127,13140.419155279997,29930.135732159993,53298.7902276 2025-10-17,22:45:29.000,290,11082407,5205,0,1760741128,13140.459573139997,31775.61206442,53298.80420184001 2025-10-17,22:45:30.000,290,11082355,5205,0,1760741129,13140.499990999997,30852.902094809993,53298.7902276 2025-10-17,22:45:32.000,290,11082387,5365,0,1760741131,13140.506727309992,30852.923242200006,53298.69939504 2025-10-17,22:45:33.000,290,11082353,5325,0,1760741132,13140.432627900002,29007.383467770007,53298.643498080004 2025-10-17,22:45:34.000,290,11082405,5125,0,1760741133,13140.398946349997,32698.35023055,53298.62952384 2025-10-17,22:45:35.000,290,11082377,5125,0,1760741134,13140.351792180001,32236.921229879998,53298.62253672 2025-10-17,22:45:36.000,290,11082361,5285,0,1760741135,13140.345055869991,31314.183063749995,53298.643498080004 2025-10-17,22:45:37.000,290,11082364,5044,0,1760741136,13140.338319559996,30391.51538892,53298.63651096001 2025-10-17,22:45:38.000,290,11082449,5205,0,1760741137,13140.297901699996,29007.348222119996,53298.60157536 2025-10-17,22:45:39.000,290,11082413,5285,0,1760741138,13140.331583250001,29930.283763889995,53298.58760112001 2025-10-17,22:45:40.000,290,11082359,5205,0,1760741139,13140.385473729992,26700.753050910003,53298.545678400005 2025-10-17,22:45:41.000,290,11082417,5125,0,1760741140,13140.432627900002,29930.38950084,53298.58760112001 2025-10-17,22:45:42.000,290,11082361,5245,0,1760741141,13140.459573139997,26700.985672199997,53298.5107428 2025-10-17,22:45:43.000,290,11082352,5005,0,1760741142,13140.567354099992,28085.096445960007,53298.46882008001 2025-10-17,22:45:44.000,290,11082365,5205,0,1760741143,13140.520199929997,27623.70974007,53298.56663976001 2025-10-17,22:45:45.000,290,11082367,5325,0,1760741144,13140.506727309992,23932.693633379997,53298.53170416 2025-10-17,22:45:46.000,290,11082338,4845,0,1760741145,13140.520199929997,26239.387492409995,53298.53869128001 2025-10-17,22:45:47.000,290,11082359,5445,0,1760741146,13140.513463620002,29468.93230365,53298.62253672 2025-10-17,22:45:48.000,290,11082459,5485,0,1760741147,13140.493254690002,28546.137744480002,53298.62253672 2025-10-17,22:45:49.000,290,11082362,4525,0,1760741148,13140.419155279997,27623.21630097,53298.60157536 2025-10-17,22:45:50.000,290,11082418,4965,0,1760741149,13140.318110629996,30852.747013950007,53298.594588240005 2025-10-17,22:45:51.000,290,11082319,5005,0,1760741150,13140.277692769996,25777.6906248,53298.53170416 2025-10-17,22:45:52.000,290,11082343,5605,0,1760741151,13140.304638009991,34082.17903911001,53298.52471704 2025-10-17,22:45:53.000,290,11082254,4685,0,1760741152,13140.311374320001,31313.901098550006,53298.594588240005 2025-10-17,22:45:54.000,290,11082147,5085,0,1760741153,13140.257483839996,30852.535540049998,53298.46183296 2025-10-17,22:45:55.000,290,11082393,5085,0,1760741154,13140.27095646,31313.865852899995,53298.57362688 2025-10-17,22:45:56.000,290,11082367,5285,0,1760741155,13140.244011219991,29006.83363563,53298.496768560006 2025-10-17,22:45:57.000,290,11082329,5205,0,1760741156,13140.18338442999,26700.097481820005,53298.545678400005 2025-10-17,22:45:58.000,290,11082348,4525,0,1760741157,13140.18338442999,29468.170997609996,53298.50375568 2025-10-17,22:45:59.000,290,11082348,4725,0,1760741158,13140.14970288,27622.666468829993,53298.52471704 2025-10-17,22:46:00.000,290,11082388,4605,0,1760741159,13140.14970288,21624.963552240006,53298.48978144001 2025-10-17,22:46:01.000,290,11082368,4565,0,1760741160,13140.08907609,28545.51037191,53298.44087160001 2025-10-17,22:46:02.000,290,11082345,5605,0,1760741161,13140.116021329995,31313.710772039994,53298.44785872001 2025-10-17,22:46:03.000,290,11082406,4805,0,1760741162,13140.12949395,31313.82355812,53298.37100040001 2025-10-17,22:46:04.000,290,11082425,5044,0,1760741163,13140.16991181,29929.832619570006,53298.36401328 2025-10-17,22:46:05.000,290,11082368,4845,0,1760741164,13140.176648119996,33159.560708189994,53298.36401328 2025-10-17,22:46:06.000,290,11082361,5405,0,1760741165,13140.156439189996,31314.30994809,53298.31510344 2025-10-17,22:46:07.000,290,11082371,5085,0,1760741166,13140.2305386,28084.736940329996,53298.308116320004 2025-10-17,22:46:08.000,290,11082376,4565,0,1760741167,13140.21032967,34544.0591841,53298.35003904001 2025-10-17,22:46:09.000,290,11082449,5044,0,1760741168,13140.176648119996,26700.858787859994,53298.36401328 2025-10-17,22:46:10.000,290,11082301,4885,0,1760741169,13140.237274909996,26700.971573939998,53298.27318072001 2025-10-17,22:46:11.000,290,11082412,4845,0,1760741170,13140.237274909996,28546.46905359,53298.25221936001 2025-10-17,22:46:12.000,290,11082295,5285,0,1760741171,13140.196857049996,30392.051122799996,53298.25221936001 2025-10-17,22:46:13.000,290,11082380,4845,0,1760741172,13140.284429079991,27623.850722670002,53298.16837392 2025-10-17,22:46:14.000,290,11082304,4525,0,1760741173,13140.331583250001,29008.017889470008,53298.21728376 2025-10-17,22:46:15.000,290,11082429,5085,0,1760741174,13140.351792180001,31314.965517179997,53298.25221936001 2025-10-17,22:46:16.000,290,11082397,5125,0,1760741175,13140.452836830002,25316.994733650004,53298.18234816001 2025-10-17,22:46:17.000,290,11082332,4645,0,1760741176,13140.466309449992,27623.8577718,53298.210296640005 2025-10-17,22:46:18.000,290,11082352,4805,0,1760741177,13140.459573139997,29469.376398840002,53298.2661936 2025-10-17,22:46:19.000,290,11082505,5165,0,1760741178,13140.412418970001,23932.855763369997,53298.32209056001 2025-10-17,22:46:20.000,290,11082426,4685,0,1760741179,13140.351792180001,28546.546594019994,53298.30112920001 2025-10-17,22:46:21.000,290,11082377,5245,0,1760741180,13140.223802289991,28546.29987447,53298.23824512 2025-10-17,22:46:22.000,290,11082194,4765,0,1760741181,13140.176648119996,30391.783255860006,53298.20330952001 2025-10-17,22:46:23.000,290,11082412,4885,0,1760741182,13140.095812399995,33159.95545947,53298.23824512 2025-10-17,22:46:24.000,290,11082293,5365,0,1760741183,13140.04865823,32237.238440729998,53298.28016784001 2025-10-17,22:46:25.000,290,11082429,5085,0,1760741184,13140.02171298999,27162.132707669996,53298.308116320004 2025-10-17,22:46:26.000,290,11082412,4605,0,1760741185,13140.055394539995,23471.137748370005,53298.210296640005 2025-10-17,22:46:27.000,290,11082315,5405,0,1760741186,13140.136230259996,28546.285776210003,53298.210296640005 2025-10-17,22:46:28.000,290,11082361,5285,0,1760741187,13140.203593359991,25778.17701477,53298.11247696001 2025-10-17,22:46:29.000,290,11082451,5445,0,1760741188,13140.203593359991,26239.563720660008,53298.16837392 2025-10-17,22:46:30.000,290,11082350,4685,0,1760741189,13140.217065979996,31776.027963090004,53298.210296640005 2025-10-17,22:46:31.000,290,11082486,4885,0,1760741190,13140.19012074,26239.584868050006,53298.13343832001 2025-10-17,22:46:32.000,290,11082393,5325,0,1760741191,13140.12275763999,35005.57982345999,53298.07055424 2025-10-17,22:46:33.000,290,11082366,4765,0,1760741192,13140.095812399995,30391.896041939995,53298.15439968001 2025-10-17,22:46:34.000,290,11082423,5325,0,1760741193,13139.96782251,34082.9050995,53298.10548984001 2025-10-17,22:46:35.000,290,11082381,5245,0,1760741194,13139.94761358,26239.591917180005,53298.07754136 2025-10-17,22:46:36.000,290,11082373,4925,0,1760741195,13139.84656893,24855.495241679993,53298.03561864001 2025-10-17,22:46:37.000,290,11082367,4965,0,1760741196,13139.86004154999,27623.836624410003,53298.04959288 2025-10-17,22:46:38.000,290,11082425,5285,0,1760741197,13139.88025047999,25778.451930840005,53297.98670880001 2025-10-17,22:46:39.000,290,11082332,4805,0,1760741198,13139.96782251,34544.573770589996,53298.07055424 2025-10-17,22:46:40.000,290,11082362,4605,0,1760741199,13139.96782251,25778.451930840005,53298.091515600005 2025-10-17,22:46:41.000,290,11082348,4725,0,1760741200,13139.954349889995,30853.607007810002,53298.042605760005 2025-10-17,22:46:42.000,290,11082385,5365,0,1760741201,13140.00824037,34083.08837688,53298.07055424 2025-10-17,22:46:43.000,290,11082336,4725,0,1760741202,13140.06213084999,26701.077310890003,53298.1264512 2025-10-17,22:46:44.000,290,11082427,5125,0,1760741203,13140.10254870999,25316.931291479996,53298.11247696001 2025-10-17,22:46:45.000,290,11082322,4685,0,1760741204,13140.156439189996,31776.197142210003,53298.13343832001 2025-10-17,22:46:46.000,290,11082324,4925,0,1760741205,13140.16317549999,31776.140749169994,53298.22427088 2025-10-17,22:46:47.000,290,11082367,5285,0,1760741206,13140.217065979996,30392.135712360003,53298.20330952001 2025-10-17,22:46:48.000,290,11082398,4725,0,1760741207,13140.264220149991,34544.411640599996,53298.18933528 2025-10-17,22:46:49.000,290,11082384,4885,0,1760741208,13140.284429079991,28085.293821600004,53298.17536104 2025-10-17,22:46:50.000,290,11082387,5245,0,1760741209,13140.21032967,26701.26058827,53298.10548984001 2025-10-17,22:46:51.000,290,11082378,5285,0,1760741210,13140.203593359991,27624.217277429998,53298.18933528 2025-10-17,22:46:53.000,290,11082341,5525,0,1760741212,13140.136230259996,31776.754023479996,53298.140425440004 2025-10-17,22:46:54.000,290,11082384,4685,0,1760741213,13140.10928502,33160.998730709995,53298.11247696001 2025-10-17,22:46:55.000,290,11082280,4765,0,1760741214,13140.116021329995,27624.407603939995,53298.1264512 2025-10-17,22:46:56.000,290,11082481,5285,0,1760741215,13140.136230259996,25317.586860569994,53298.042605760005 2025-10-17,22:46:57.000,290,11082360,4525,0,1760741216,13140.223802289991,26240.212240620007,53298.161386800006 2025-10-17,22:46:58.000,290,11082446,4765,0,1760741217,13140.19012074,29008.673458560006,53298.23125800001 2025-10-17,22:46:59.000,290,11082386,4805,0,1760741218,13140.136230259996,27162.802375019994,53298.23125800001 2025-10-17,22:47:00.000,290,11082408,4765,0,1760741219,13140.16991181,29469.764100989996,53298.24523224 2025-10-17,22:47:01.000,290,11082302,4725,0,1760741220,13140.203593359991,32237.936304600007,53298.27318072001 2025-10-17,22:47:02.000,290,11082331,5085,0,1760741221,13140.156439189996,31315.134696299996,53298.28715496 2025-10-17,22:47:03.000,290,11082410,4805,0,1760741222,13140.095812399995,25317.135716250006,53298.34305192 2025-10-17,22:47:04.000,290,11082371,5445,0,1760741223,13140.075603469995,25317.05112669,53298.31510344 2025-10-17,22:47:05.000,290,11082375,5325,0,1760741224,13139.994767749995,29008.039036860006,53298.44087160001 2025-10-17,22:47:06.000,290,11082389,5405,0,1760741225,13139.96108619999,29469.40459536,53298.32209056001 2025-10-17,22:47:07.000,290,11082361,5325,0,1760741226,13139.90045940999,31314.746994150002,53298.426897360005 2025-10-17,22:47:08.000,290,11082337,5285,0,1760741227,13139.893723099995,31776.112552649996,53298.53170416 2025-10-17,22:47:09.000,290,11082504,4805,0,1760741228,13139.81962368999,31776.260584379997,53298.34305192 2025-10-17,22:47:10.000,290,11082381,5285,0,1760741229,13139.893723099995,28546.63823271,53298.50375568 2025-10-17,22:47:11.000,290,11082400,5044,0,1760741230,13139.88025047999,26700.96452481,53298.545678400005 2025-10-17,22:47:12.000,290,11082304,4765,0,1760741231,13139.92066833999,26239.3381485,53298.65747232001 2025-10-17,22:47:13.000,290,11082275,5365,0,1760741232,13139.90719572,29469.09443364,53298.62952384 2025-10-17,22:47:14.000,290,11082480,4925,0,1760741233,13139.934140959995,23471.328074880003,53298.68542080001 2025-10-17,22:47:15.000,290,11082341,5165,0,1760741234,13140.055394539995,28084.899070319996,53298.82516320001 2025-10-17,22:47:16.000,290,11082357,5245,0,1760741235,13140.08233977999,31314.859780230006,53298.69939504 2025-10-17,22:47:17.000,290,11082359,5125,0,1760741236,13140.14296656999,30853.28979696,53298.70638216001 2025-10-17,22:47:18.000,290,11082446,4765,0,1760741237,13140.257483839996,33621.553639260004,53298.82516320001 2025-10-17,22:47:19.000,290,11082440,4925,0,1760741238,13140.311374320001,31314.655355459996,53298.84612456 2025-10-17,22:47:20.000,290,11082472,4605,0,1760741239,13140.392210040001,31776.035012220003,53298.85311168001 2025-10-17,22:47:21.000,290,11082423,5085,0,1760741240,13140.345055869991,32237.435816369994,53298.762279120005 2025-10-17,22:47:22.000,290,11082408,4965,0,1760741241,13140.331583250001,28546.370365769995,53298.713369280005 2025-10-17,22:47:23.000,290,11082370,4805,0,1760741242,13140.304638009991,28546.370365769995,53298.72734352 2025-10-17,22:47:24.000,290,11082402,4685,0,1760741243,13140.345055869991,32698.864817039997,53298.76926624 2025-10-17,22:47:25.000,290,11082356,4725,0,1760741244,13140.264220149991,29007.79231731,53298.56663976001 2025-10-17,22:47:26.000,290,11082384,4925,0,1760741245,13140.217065979996,28085.0118564,53298.74131776 2025-10-17,22:47:27.000,290,11082312,4845,0,1760741246,13140.10254870999,31314.655355459996,53298.61554960001 2025-10-17,22:47:28.000,290,11082366,4485,0,1760741247,13140.06886716,29469.045089730003,53298.7203564 2025-10-17,22:47:29.000,290,11082409,5205,0,1760741248,13139.92066833999,31314.563716770004,53298.713369280005 2025-10-17,22:47:30.000,290,11082330,4845,0,1760741249,13139.88025047999,31775.90107875,53298.713369280005 2025-10-17,22:47:31.000,290,11082373,5205,0,1760741250,13139.84656893,29930.565729089998,53298.77625336001 2025-10-17,22:47:32.000,290,11082348,4845,0,1760741251,13139.88025047999,28084.913168579995,53298.72734352 2025-10-17,22:47:33.000,290,11082327,5445,0,1760741252,13139.90045940999,30853.169961749998,53298.664459440006 2025-10-17,22:47:34.000,290,11082533,5165,0,1760741253,13140.04192191999,28546.257579690006,53298.69240792 2025-10-17,22:47:35.000,290,11082183,5205,0,1760741254,13140.00824037,28546.229383169994,53298.53170416 2025-10-17,22:47:36.000,290,11082078,4765,0,1760741255,13140.06213084999,33621.15888798,53298.74131776 2025-10-17,22:47:37.000,290,11082485,5085,0,1760741256,13140.04865823,27623.596953989996,53298.63651096001 2025-10-17,22:47:38.000,290,11082298,4765,0,1760741257,13140.14296656999,28084.617105120007,53298.713369280005 2025-10-17,22:47:39.000,290,11082487,5245,0,1760741258,13140.136230259996,29007.411664290004,53298.63651096001 2025-10-17,22:47:40.000,290,11082362,4805,0,1760741259,13140.116021329995,32236.970573790008,53298.58760112001 2025-10-17,22:47:41.000,290,11082407,5005,0,1760741260,13140.0284493,26239.225362419995,53298.68542080001 2025-10-17,22:47:42.000,290,11082365,5405,0,1760741261,13140.095812399995,28084.652350770004,53298.664459440006 2025-10-17,22:47:44.000,290,11082344,4645,0,1760741263,13140.277692769996,26700.844689599995,53298.57362688 2025-10-17,22:47:45.000,290,11082365,5245,0,1760741264,13140.25074753,26239.606015440004,53298.53170416 2025-10-17,22:47:46.000,290,11082498,4725,0,1760741265,13140.237274909996,28546.194137519997,53298.50375568 2025-10-17,22:47:47.000,290,11082414,4765,0,1760741266,13140.237274909996,29007.76412079,53298.545678400005 2025-10-17,22:47:48.000,290,11082396,4845,0,1760741267,13140.25074753,32698.589900969993,53298.57362688 2025-10-17,22:47:49.000,290,11082440,4765,0,1760741268,13140.21032967,31314.352242869994,53298.60856248001 2025-10-17,22:47:50.000,290,11082314,4765,0,1760741269,13140.18338442999,33159.74398557001,53298.594588240005 2025-10-17,22:47:51.000,290,11082330,4885,0,1760741270,13140.196857049996,33159.65939601,53298.55266552 2025-10-17,22:47:52.000,290,11082340,4805,0,1760741271,13140.19012074,30852.641277000002,53298.51772992001 2025-10-17,22:47:53.000,290,11082363,5445,0,1760741272,13140.136230259996,30391.134735900006,53298.57362688 2025-10-17,22:47:55.000,290,11082368,4925,0,1760741274,13140.176648119996,26700.090432690005,53298.55266552 2025-10-17,22:47:56.000,290,11082318,5085,0,1760741275,13140.244011219991,28545.616108860006,53298.55266552 2025-10-17,22:47:57.000,290,11082373,5445,0,1760741276,13140.244011219991,29006.904126930007,53298.580614 2025-10-17,22:47:58.000,290,11082433,5405,0,1760741277,13140.338319559996,29929.59999828,53298.664459440006 2025-10-17,22:47:59.000,290,11082306,5205,0,1760741278,13140.331583250001,28545.496273650002,53298.65747232001 2025-10-17,22:48:00.000,290,11082337,5405,0,1760741279,13140.425891589992,29468.199194130008,53298.58760112001 2025-10-17,22:48:01.000,290,11082410,4685,0,1760741280,13140.365264799992,31775.062232280005,53298.6504852 2025-10-17,22:48:02.000,290,11082332,4925,0,1760741281,13140.358528489996,31313.760115950005,53298.65747232001 2025-10-17,22:48:03.000,290,11082385,5405,0,1760741282,13140.318110629996,28545.538568429998,53298.63651096001 2025-10-17,22:48:04.000,290,11082406,4765,0,1760741283,13140.297901699996,29929.621145669997,53298.7203564 2025-10-17,22:48:05.000,290,11082205,5565,0,1760741284,13140.18338442999,31313.80241073,53298.643498080004 2025-10-17,22:48:06.000,290,11082228,5085,0,1760741285,13140.19012074,30852.422753969993,53298.580614 2025-10-17,22:48:07.000,290,11082290,4845,0,1760741286,13140.06886716,29006.96051997,53298.62952384 2025-10-17,22:48:08.000,290,11082345,5285,0,1760741287,13140.00824037,32236.533527730004,53298.53869128001 2025-10-17,22:48:09.000,290,11082368,4765,0,1760741288,13140.055394539995,26700.238464420006,53298.51772992001 2025-10-17,22:48:10.000,290,11082383,5325,0,1760741289,13140.08233977999,31314.020933759995,53298.51772992001 2025-10-17,22:48:11.000,290,11082339,5205,0,1760741290,13140.08907609,29007.228386910007,53298.426897360005 2025-10-17,22:48:12.000,290,11082330,4685,0,1760741291,13140.18338442999,31314.267653310002,53298.39894888001 2025-10-17,22:48:13.000,290,11082329,5325,0,1760741292,13140.2305386,29007.44690994,53298.329077680006 2025-10-17,22:48:14.000,290,11082398,4685,0,1760741293,13140.318110629996,27623.364332700003,53298.329077680006 2025-10-17,22:48:15.000,290,11082363,5165,0,1760741294,13140.338319559996,29930.20622346,53298.34305192 2025-10-17,22:48:16.000,290,11082324,4525,0,1760741295,13140.405682659992,31775.661408329994,53298.35003904001 2025-10-17,22:48:17.000,290,11082345,5165,0,1760741296,13140.412418970001,29930.121633899995,53298.37100040001 2025-10-17,22:48:18.000,290,11082372,4685,0,1760741297,13140.351792180001,31314.183063749995,53298.34305192 2025-10-17,22:48:19.000,290,11082351,5125,0,1760741298,13140.331583250001,27161.829595079995,53298.37100040001 2025-10-17,22:48:20.000,290,11082341,5125,0,1760741299,13140.291165390001,28084.581859469996,53298.405936 2025-10-17,22:48:21.000,290,11082383,5245,0,1760741300,13140.311374320001,31775.548622250004,53298.41991024001 2025-10-17,22:48:22.000,290,11082365,5085,0,1760741301,13140.318110629996,27161.900086380003,53298.45484584 2025-10-17,22:48:23.000,290,11082395,5165,0,1760741302,13140.311374320001,27623.350234440004,53298.426897360005 2025-10-17,22:48:24.000,290,11082432,4645,0,1760741303,13140.331583250001,26700.562724400006,53298.41292312 2025-10-17,22:48:25.000,290,11082333,5365,0,1760741304,13140.284429079991,28546.088400570006,53298.29414208 2025-10-17,22:48:26.000,290,11082480,4605,0,1760741305,13140.264220149991,31775.710752240004,53298.39894888001 2025-10-17,22:48:27.000,290,11082329,5285,0,1760741306,13140.217065979996,30391.550634569998,53298.34305192 2025-10-17,22:48:28.000,290,11082379,5325,0,1760741307,13140.16317549999,31775.57681877,53298.329077680006 2025-10-17,22:48:29.000,290,11082372,4885,0,1760741308,13140.095812399995,29930.044093470002,53298.308116320004 2025-10-17,22:48:30.000,290,11082409,5245,0,1760741309,13140.00824037,31314.154867229998,53298.20330952001 2025-10-17,22:48:31.000,290,11082347,5165,0,1760741310,13140.035185609995,30852.859800029997,53298.29414208 2025-10-17,22:48:32.000,290,11082199,5085,0,1760741311,13140.02171298999,29468.819517569995,53298.28016784001 2025-10-17,22:48:33.000,290,11082411,5044,0,1760741312,13139.974558819995,28084.69464555,53298.22427088 2025-10-17,22:48:34.000,290,11082312,4805,0,1760741313,13140.035185609995,28546.088400570006,53298.1963224 2025-10-17,22:48:35.000,290,11082381,5245,0,1760741314,13140.075603469995,30391.592929349994,53298.14741256 2025-10-17,22:48:36.000,290,11082378,4765,0,1760741315,13140.217065979996,32237.090408999997,53298.14741256 2025-10-17,22:48:37.000,290,11082204,4845,0,1760741316,13140.244011219991,27623.39957835,53298.18933528 2025-10-17,22:48:38.000,290,11082376,4845,0,1760741317,13140.345055869991,29468.91115626,53298.20330952001 2025-10-17,22:48:39.000,290,11082384,4845,0,1760741318,13140.345055869991,30391.649322390003,53298.140425440004 2025-10-17,22:48:40.000,290,11082368,4565,0,1760741319,13140.318110629996,25777.923246089995,53298.1264512 2025-10-17,22:48:41.000,290,11082415,5245,0,1760741320,13140.284429079991,29469.009844080007,53298.15439968001 2025-10-17,22:48:42.000,290,11082407,5405,0,1760741321,13140.2305386,28084.86382467,53298.17536104 2025-10-17,22:48:43.000,290,11082353,5285,0,1760741322,13140.19012074,30853.1347161,53298.07754136 2025-10-17,22:48:44.000,290,11082411,5245,0,1760741323,13140.156439189996,29469.030991470005,53298.07754136 2025-10-17,22:48:45.000,290,11082392,5085,0,1760741324,13140.075603469995,30853.071273930007,53298.07055424 2025-10-17,22:48:46.000,290,11082319,5605,0,1760741325,13140.10928502,28546.31397273,53298.05658 2025-10-17,22:48:47.000,290,11082400,5044,0,1760741326,13140.14970288,31775.91517701,53298.07055424 2025-10-17,22:48:48.000,290,11082464,5005,0,1760741327,13140.12949395,30391.881943679997,53298.09850272 2025-10-17,22:48:49.000,290,11082404,5085,0,1760741328,13140.16317549999,28546.46200446,53298.07754136 2025-10-17,22:48:50.000,290,11082372,4805,0,1760741329,13140.284429079991,30392.01587715,53298.02863152 2025-10-17,22:48:51.000,290,11082398,4845,0,1760741330,13140.27095646,31776.154847430007,53298.02863152 2025-10-17,22:48:52.000,290,11082398,4725,0,1760741331,13140.351792180001,28546.567741410006,53298.07754136 2025-10-17,22:48:53.000,290,11082380,4965,0,1760741332,13140.412418970001,25778.430783450007,53298.00068304 2025-10-17,22:48:54.000,290,11082415,5125,0,1760741333,13140.439364209997,29469.446890139996,53298.04959288 2025-10-17,22:48:56.000,290,11082403,5605,0,1760741335,13140.398946349997,33160.568733780005,53298.03561864001 2025-10-17,22:48:57.000,290,11082410,4605,0,1760741336,13140.324846939991,31776.352223070004,53298.01465728001 2025-10-17,22:48:58.000,290,11082376,4725,0,1760741337,13140.318110629996,28546.659380099998,53297.972734560004 2025-10-17,22:48:59.000,290,11082404,4765,0,1760741338,13140.27095646,26701.11255654,53298.00068304 2025-10-17,22:49:00.000,290,11082413,5245,0,1760741339,13140.196857049996,28546.546594019994,53298.0216444 2025-10-17,22:49:01.000,290,11082398,4805,0,1760741340,13140.095812399995,29930.671466040003,53297.96574744001 2025-10-17,22:49:02.000,290,11082433,5285,0,1760741341,13140.12949395,30853.381435649993,53297.96574744001 2025-10-17,22:49:03.000,290,11082419,5044,0,1760741342,13140.10928502,28546.532495759995,53298.00068304 2025-10-17,22:49:04.000,290,11082341,5365,0,1760741343,13140.18338442999,30392.00177889,53298.00068304 2025-10-17,22:49:05.000,290,11082387,4845,0,1760741344,13140.2305386,30391.980631500002,53297.9517732 2025-10-17,22:49:06.000,290,11082382,4845,0,1760741345,13140.284429079991,25778.275702590006,53297.97972168 2025-10-17,22:49:07.000,290,11082390,4645,0,1760741346,13140.297901699996,29469.341153190006,53297.96574744001 2025-10-17,22:49:08.000,290,11082423,5285,0,1760741347,13140.351792180001,30392.15685975,53297.95876032 2025-10-17,22:49:09.000,290,11082351,5245,0,1760741348,13140.318110629996,29007.982643819996,53297.93081184 2025-10-17,22:49:10.000,290,11082347,5044,0,1760741349,13140.318110629996,27162.520409820005,53297.93779896001 2025-10-17,22:49:11.000,290,11082380,4445,0,1760741350,13140.257483839996,29469.38344797,53297.93779896001 2025-10-17,22:49:12.000,290,11082398,4645,0,1760741351,13140.19012074,30392.142761490002,53297.97972168 2025-10-17,22:49:13.000,290,11082373,5365,0,1760741352,13140.16991181,33621.708720120005,53297.98670880001 2025-10-17,22:49:14.000,290,11082404,4765,0,1760741353,13140.116021329995,35005.90408344001,53297.88888912 2025-10-17,22:49:15.000,290,11082418,4685,0,1760741354,13140.12275763999,25316.994733650004,53297.972734560004 2025-10-17,22:49:16.000,290,11082398,5125,0,1760741355,13140.095812399995,27623.86482093,53297.972734560004 2025-10-17,22:49:17.000,290,11082441,5005,0,1760741356,13140.04865823,35467.16390499,53298.02863152 2025-10-17,22:49:18.000,290,11082423,5125,0,1760741357,13140.10254870999,29469.2495145,53298.02863152 2025-10-17,22:49:19.000,290,11082398,4925,0,1760741358,13140.08907609,28085.061200309996,53297.95876032 2025-10-17,22:49:20.000,290,11082367,4925,0,1760741359,13140.10928502,28546.426758810005,53297.94478608001 2025-10-17,22:49:21.000,290,11082326,4885,0,1760741360,13140.12275763999,25316.89604583,53298.0216444 2025-10-17,22:49:22.000,290,11082336,4725,0,1760741361,13140.06886716,29469.312956669994,53298.00767016 2025-10-17,22:49:23.000,290,11082198,5005,0,1760741362,13140.075603469995,31314.993713699994,53298.05658 2025-10-17,22:49:24.000,290,11082275,5605,0,1760741363,13140.10254870999,31776.40861611,53298.08452848001 2025-10-17,22:49:25.000,290,11082162,4925,0,1760741364,13140.116021329995,30392.382431909995,53298.01465728001 2025-10-17,22:49:26.000,290,11082391,5165,0,1760741365,13140.04865823,32699.30891223,53298.02863152 2025-10-17,22:49:27.000,290,11082373,5605,0,1760741366,13140.014976679995,28546.96249269,53298.00068304 2025-10-17,22:49:28.000,290,11082355,5605,0,1760741367,13139.92740465,25317.36833754,53298.00767016 2025-10-17,22:49:29.000,290,11082350,4765,0,1760741368,13139.934140959995,27162.809424150008,53297.972734560004 2025-10-17,22:49:30.000,290,11082442,4845,0,1760741369,13139.86004154999,27624.132687870006,53297.96574744001 2025-10-17,22:49:31.000,290,11082400,4845,0,1760741370,13139.88698679,29008.236412500002,53298.07055424 2025-10-17,22:49:32.000,290,11082336,4885,0,1760741371,13139.913932029995,33622.011832710006,53298.05658 2025-10-17,22:49:33.000,290,11082346,4965,0,1760741372,13139.92740465,26701.316981309996,53298.06356712001 2025-10-17,22:49:34.000,290,11082425,5205,0,1760741373,13140.035185609995,34083.342145560004,53298.06356712001 2025-10-17,22:49:35.000,290,11082439,5005,0,1760741374,13140.16317549999,28546.821510089998,53298.07754136 2025-10-17,22:49:36.000,290,11082372,4805,0,1760741375,13140.10254870999,26701.204195230006,53298.042605760005 2025-10-17,22:49:37.000,290,11082430,4845,0,1760741376,13140.10254870999,31315.043057610004,53298.07055424 2025-10-17,22:49:38.000,290,11082341,5165,0,1760741377,13140.08233977999,30853.47307434,53298.01465728001 2025-10-17,22:49:39.000,290,11082308,4645,0,1760741378,13140.0284493,30853.437828690003,53297.98670880001 2025-10-17,22:49:40.000,290,11082360,4565,0,1760741379,13139.92066833999,29469.214268850003,53298.09850272 2025-10-17,22:49:41.000,290,11082413,5245,0,1760741380,13139.81962368999,30391.903091069995,53298.10548984001 2025-10-17,22:49:42.000,290,11082367,5044,0,1760741381,13139.738787969989,30853.31799348,53298.14741256 2025-10-17,22:49:43.000,290,11082279,5044,0,1760741382,13139.637743319989,29469.193121460004,53298.1963224 2025-10-17,22:49:44.000,290,11082445,5365,0,1760741383,13139.678161179989,29930.657367780004,53298.16837392 2025-10-17,22:49:45.000,290,11082261,5044,0,1760741384,13139.711842729994,31776.23238786,53298.161386800006 2025-10-17,22:49:46.000,290,11082278,4805,0,1760741385,13139.678161179989,29008.10952816,53298.07055424 2025-10-17,22:49:47.000,290,11082312,4925,0,1760741386,13139.678161179989,30392.396530169994,53298.042605760005 2025-10-17,22:49:48.000,290,11082435,5365,0,1760741387,13139.631007009993,29008.292805539997,53298.18234816001 2025-10-17,22:49:49.000,290,11082339,5525,0,1760741388,13139.752260589994,30853.839629099995,53298.18933528 2025-10-17,22:49:50.000,290,11082206,4805,0,1760741389,13139.732051659994,29469.616069259995,53298.11946408 2025-10-17,22:49:51.000,290,11082315,5165,0,1760741390,13139.711842729994,27624.090393089995,53298.14741256 2025-10-17,22:49:52.000,290,11082339,5125,0,1760741391,13139.678161179989,28546.78626444,53298.17536104 2025-10-17,22:49:53.000,290,11082356,4885,0,1760741392,13139.678161179989,24394.418697510002,53298.15439968001 2025-10-17,22:49:54.000,290,11082398,4845,0,1760741393,13139.610798079993,23933.12363031,53298.11946408 2025-10-17,22:49:55.000,290,11082403,5245,0,1760741394,13139.664688559998,32237.753027219995,53298.15439968001 2025-10-17,22:49:57.000,290,11082367,5485,0,1760741396,13139.563643909998,28546.856755739995,53298.17536104 2025-10-17,22:49:58.000,290,11082410,4805,0,1760741397,13139.449126639993,23010.39251331,53298.1264512 2025-10-17,22:49:59.000,290,11082414,4925,0,1760741398,13139.368290919992,31776.457960019994,53298.13343832001 2025-10-17,22:50:00.000,290,11082394,4925,0,1760741399,13139.334609370002,26239.930275420003,53298.14741256 2025-10-17,22:50:01.000,290,11082433,5085,0,1760741400,13139.240301029997,28546.751018790004,53298.18234816001 2025-10-17,22:50:02.000,290,11082353,5205,0,1760741401,13139.199883169997,27623.801378760007,53298.08452848001 2025-10-17,22:50:03.000,290,11082375,5205,0,1760741402,13139.186410549992,28546.539544889994,53298.07055424 2025-10-17,22:50:04.000,290,11082340,4765,0,1760741403,13139.199883169997,32237.485160280004,53298.02863152 2025-10-17,22:50:05.000,290,11082407,5365,0,1760741404,13139.341345679997,30391.945385850006,53298.08452848001 2025-10-17,22:50:06.000,290,11082355,5405,0,1760741405,13139.388499849993,28546.440857070003,53298.10548984001 2025-10-17,22:50:07.000,290,11082367,5245,0,1760741406,13139.462599259998,27162.372378090004,53298.161386800006 2025-10-17,22:50:08.000,290,11082364,4845,0,1760741407,13139.469335569993,24394.186076219994,53298.13343832001 2025-10-17,22:50:09.000,290,11082338,5044,0,1760741408,13139.550171289993,27623.822526150005,53298.20330952001 2025-10-17,22:50:10.000,290,11082379,5405,0,1760741409,13139.482808189998,20241.896049720002,53298.16837392 2025-10-17,22:50:11.000,290,11082357,5285,0,1760741410,13139.482808189998,28546.701674879994,53298.21728376 2025-10-17,22:50:12.000,290,11082407,5365,0,1760741411,13139.496280810003,30853.712744760007,53298.25221936001 2025-10-17,22:50:13.000,290,11082365,5165,0,1760741412,13139.476071880003,35006.07326256001,53298.1963224 2025-10-17,22:50:14.000,290,11082409,5485,0,1760741413,13139.482808189998,29008.208215980005,53298.210296640005 2025-10-17,22:50:15.000,290,11082366,4965,0,1760741414,13139.415445090002,30392.361284519997,53298.23125800001 2025-10-17,22:50:16.000,290,11082429,5285,0,1760741415,13139.428917709993,35006.214245159994,53298.22427088 2025-10-17,22:50:17.000,290,11082325,5245,0,1760741416,13139.408708779993,31315.134696299996,53298.23824512 2025-10-17,22:50:18.000,290,11082377,5205,0,1760741417,13139.395236160002,35006.15080299,53298.1963224 2025-10-17,22:50:19.000,290,11082433,5445,0,1760741418,13139.341345679997,34544.77114623001,53298.18234816001 2025-10-17,22:50:20.000,290,11082383,5325,0,1760741419,13139.354818300002,28546.77921531,53298.14741256 2025-10-17,22:50:21.000,290,11082364,4845,0,1760741420,13139.280718889997,28546.743969660005,53298.2661936 2025-10-17,22:50:22.000,290,11082349,5325,0,1760741421,13139.247037339992,28546.680527489996,53298.16837392 2025-10-17,22:50:23.000,290,11082397,5325,0,1760741422,13139.247037339992,29007.94739817,53298.20330952001 2025-10-17,22:50:24.000,290,11082393,5365,0,1760741423,13139.233564720002,29930.55163083,53298.2661936 2025-10-17,22:50:25.000,290,11082380,4765,0,1760741424,13139.253773650002,31314.648306329997,53298.28016784001 2025-10-17,22:50:26.000,290,11082394,4805,0,1760741425,13139.287455199992,27162.25254288,53298.28016784001 2025-10-17,22:50:27.000,290,11082386,4645,0,1760741426,13139.273982580002,30391.811452380003,53298.27318072001 2025-10-17,22:50:28.000,290,11082402,4805,0,1760741427,13139.253773650002,22087.104515040002,53298.38497464 2025-10-17,22:50:29.000,290,11082398,4725,0,1760741428,13139.267246269992,25778.099474339993,53298.37100040001 2025-10-17,22:50:30.000,290,11082409,5285,0,1760741429,13139.287455199992,31314.641257199997,53298.39196176 2025-10-17,22:50:31.000,290,11082387,5285,0,1760741430,13139.348081989992,35467.072266300005,53298.39196176 2025-10-17,22:50:32.000,290,11082188,4685,0,1760741431,13139.395236160002,28546.447906200003,53298.35702616 2025-10-17,22:50:33.000,290,11082395,5325,0,1760741432,13139.422181399997,29930.53048344,53298.426897360005 2025-10-17,22:50:34.000,290,11082363,5285,0,1760741433,13139.442390329998,29469.214268850003,53298.38497464 2025-10-17,22:50:35.000,290,11082390,4565,0,1760741434,13139.388499849993,26239.514376749998,53298.39196176 2025-10-17,22:50:36.000,290,11082350,4765,0,1760741435,13139.348081989992,31314.75404328,53298.44785872001 2025-10-17,22:50:37.000,290,11082320,4925,0,1760741436,13139.139256379996,30853.282747830002,53298.39196176 2025-10-17,22:50:38.000,290,11082428,4605,0,1760741437,13139.078629589996,33160.20922814999,53298.41292312 2025-10-17,22:50:39.000,290,11082368,4805,0,1760741438,13138.916958149995,27623.611052249995,53298.36401328 2025-10-17,22:50:40.000,290,11082411,5325,0,1760741439,13138.82264980999,27162.273690269998,53298.37100040001 2025-10-17,22:50:41.000,290,11082432,4605,0,1760741440,13138.78896826,30391.896041939995,53298.32209056001 2025-10-17,22:50:42.000,290,11082387,5285,0,1760741441,13138.775495639995,24855.537536460004,53298.308116320004 2025-10-17,22:50:43.000,290,11082417,5245,0,1760741442,13138.815913499995,25316.987684520005,53298.36401328 2025-10-17,22:50:44.000,290,11082414,4805,0,1760741443,13138.89001291,27162.56975373,53298.2661936 2025-10-17,22:50:45.000,290,11082394,5005,0,1760741444,13138.96411231999,31315.064205000002,53298.23125800001 2025-10-17,22:50:46.000,290,11082344,4965,0,1760741445,13139.058420659996,37313.020890269996,53298.28715496 2025-10-17,22:50:47.000,290,11082414,5125,0,1760741446,13139.166201619992,29469.637216649993,53298.22427088 2025-10-17,22:50:48.000,290,11082464,4845,0,1760741447,13139.179674239997,29930.974578630005,53298.259206480005 2025-10-17,22:50:49.000,290,11082403,5205,0,1760741448,13139.220092099997,29469.55262709,53298.3360648 2025-10-17,22:50:50.000,290,11082389,5365,0,1760741449,13139.166201619992,34083.21526122,53298.259206480005 2025-10-17,22:50:51.000,290,11082356,5005,0,1760741450,13139.172937930001,25778.303899110004,53298.2661936 2025-10-17,22:50:52.000,290,11082419,5405,0,1760741451,13139.152729000001,31314.803387189997,53298.24523224 2025-10-17,22:50:53.000,290,11082412,4965,0,1760741452,13139.125783759991,30392.044073669997,53298.17536104 2025-10-17,22:50:54.000,290,11082425,5325,0,1760741453,13139.132520070001,28546.47610272,53298.1264512 2025-10-17,22:50:55.000,290,11082436,5125,0,1760741454,13139.112311140001,26700.95042655,53298.18933528 2025-10-17,22:50:56.000,290,11082395,4925,0,1760741455,13139.098838519996,32237.52040593,53298.11946408 2025-10-17,22:50:58.000,290,11082405,5445,0,1760741457,13139.018002799996,31776.133700039994,53298.16837392 2025-10-17,22:50:59.000,290,11082390,4765,0,1760741458,13138.997793869996,24855.481143419995,53298.11247696001 2025-10-17,22:51:00.000,290,11082390,4725,0,1760741459,13139.071893280001,23471.34922227,53298.17536104 2025-10-17,22:51:01.000,290,11082353,5365,0,1760741460,13139.098838519996,35467.16390499,53298.16837392 2025-10-17,22:51:02.000,290,11082382,4725,0,1760741461,13139.132520070001,23932.855763369997,53298.210296640005 2025-10-17,22:51:03.000,290,11082382,4805,0,1760741462,13139.233564720002,28085.265625080006,53298.17536104 2025-10-17,22:51:04.000,290,11082411,5205,0,1760741463,13139.341345679997,27623.928263099995,53298.210296640005 2025-10-17,22:51:05.000,290,11082265,5205,0,1760741464,13139.375027230002,32237.654339400004,53298.18234816001 2025-10-17,22:51:06.000,290,11082385,5325,0,1760741465,13139.395236160002,30392.213252789996,53298.140425440004 2025-10-17,22:51:07.000,290,11082387,5205,0,1760741466,13139.435654020002,29008.031987730006,53298.1963224 2025-10-17,22:51:08.000,290,11082352,4885,0,1760741467,13139.381763539997,31314.859780230006,53298.21728376 2025-10-17,22:51:09.000,290,11082372,4965,0,1760741468,13139.348081989992,29469.320005800007,53298.25221936001 2025-10-17,22:51:10.000,290,11082272,4685,0,1760741469,13139.287455199992,31776.190093080004,53298.1963224 2025-10-17,22:51:11.000,290,11082376,4645,0,1760741470,13139.247037339992,31776.175994820005,53298.259206480005 2025-10-17,22:51:12.000,290,11082178,4685,0,1760741471,13139.172937930001,29469.376398840002,53298.20330952001 2025-10-17,22:51:13.000,290,11082378,4805,0,1760741472,13139.145992689992,30853.543565639993,53298.23824512 2025-10-17,22:51:14.000,290,11082403,5245,0,1760741473,13139.172937930001,25317.086372339996,53298.22427088 2025-10-17,22:51:15.000,290,11082394,4805,0,1760741474,13139.206619479992,28085.357263769998,53298.210296640005 2025-10-17,22:51:16.000,290,11082412,4885,0,1760741475,13139.334609370002,27624.012852660002,53298.2661936 2025-10-17,22:51:17.000,290,11082329,5285,0,1760741476,13139.375027230002,28546.842657479996,53298.23824512 2025-10-17,22:51:18.000,290,11082329,5044,0,1760741477,13139.435654020002,27624.104491349994,53298.210296640005 2025-10-17,22:51:19.000,290,11082413,5165,0,1760741478,13139.529962359993,32237.964501120005,53298.20330952001 2025-10-17,22:51:20.000,290,11082333,4805,0,1760741479,13139.543434979998,28547.054131380006,53298.18933528 2025-10-17,22:51:21.000,290,11082400,4805,0,1760741480,13139.583852839998,28547.068229640005,53298.17536104 2025-10-17,22:51:22.000,290,11082408,4685,0,1760741481,13139.556907599988,36851.86680567,53298.13343832001 2025-10-17,22:51:23.000,290,11082360,4605,0,1760741482,13139.516489739988,26701.528455210006,53298.08452848001 2025-10-17,22:51:24.000,290,11082330,4845,0,1760741483,13139.476071880003,30392.49521799,53298.140425440004 2025-10-17,22:51:25.000,290,11082382,4725,0,1760741484,13139.442390329998,31315.24043325,53298.161386800006 2025-10-17,22:51:26.000,290,11082316,4965,0,1760741485,13139.381763539997,34083.483128160005,53298.13343832001 2025-10-17,22:51:27.000,290,11082371,5085,0,1760741486,13139.388499849993,28546.96249269,53298.042605760005 2025-10-17,22:51:28.000,290,11082377,5245,0,1760741487,13139.300927819997,27162.87286632,53298.02863152 2025-10-17,22:51:29.000,290,11082391,5085,0,1760741488,13139.348081989992,31315.353219330005,53298.05658 2025-10-17,22:51:30.000,290,11082423,5085,0,1760741489,13139.314400440002,27163.077291089998,53298.03561864001 2025-10-17,22:51:31.000,290,11082333,5085,0,1760741490,13139.354818300002,29470.010820540003,53298.042605760005 2025-10-17,22:51:32.000,290,11082426,5085,0,1760741491,13139.321136749997,26701.76812563,53298.00068304 2025-10-17,22:51:33.000,290,11082360,4925,0,1760741492,13139.267246269992,29470.06016445,53298.00068304 2025-10-17,22:51:34.000,290,11082390,4725,0,1760741493,13139.233564720002,32238.260564580007,53298.00767016 2025-10-17,22:51:35.000,290,11082433,5205,0,1760741494,13139.166201619992,27163.013848920004,53297.9517732 2025-10-17,22:51:36.000,290,11082396,5085,0,1760741495,13139.105574829991,27624.330063510002,53298.03561864001 2025-10-17,22:51:37.000,290,11082352,5005,0,1760741496,13138.997793869996,30853.95946431,53297.91683760001 2025-10-17,22:51:38.000,290,11082375,5205,0,1760741497,13138.94390338999,29469.834592290004,53297.93779896001 2025-10-17,22:51:39.000,290,11082295,5205,0,1760741498,13138.97084863,27162.964505009993,53297.86792776001 2025-10-17,22:51:40.000,290,11082393,5445,0,1760741499,13138.99105756,27624.400554809996,53297.826005040006 2025-10-17,22:51:41.000,290,11082321,5085,0,1760741500,13139.098838519996,24856.2283512,53297.8120308 2025-10-17,22:51:42.000,290,11082351,5205,0,1760741501,13139.199883169997,30854.27667516,53297.76312096 2025-10-17,22:51:43.000,290,11082434,4765,0,1760741502,13139.273982580002,34545.34212576,53297.83997928 2025-10-17,22:51:44.000,290,11082404,4685,0,1760741503,13139.307664129992,28086.076275030005,53297.85395352 2025-10-17,22:51:45.000,290,11082406,4925,0,1760741504,13139.300927819997,26701.89500997,53297.805043680004 2025-10-17,22:51:46.000,290,11082377,5325,0,1760741505,13139.361554609997,33622.56166485,53297.81901792001 2025-10-17,22:51:47.000,290,11082348,4845,0,1760741506,13139.260509959997,32699.724810900007,53297.76312096 2025-10-17,22:51:48.000,290,11082293,5285,0,1760741507,13139.300927819997,29008.645262039994,53297.81901792001 2025-10-17,22:51:49.000,290,11082443,5085,0,1760741508,13139.240301029997,29008.631163779995,53297.86792776001 2025-10-17,22:51:50.000,290,11082423,5285,0,1760741509,13139.213355790002,27163.105487609995,53297.83299216 2025-10-17,22:51:51.000,290,11082392,4885,0,1760741510,13139.186410549992,26701.683536070006,53297.83299216 2025-10-17,22:51:52.000,290,11082403,5245,0,1760741511,13139.199883169997,24394.848694440007,53297.77010808001 2025-10-17,22:51:53.000,290,11082322,4645,0,1760741512,13139.240301029997,27624.449898720006,53297.77010808001 2025-10-17,22:51:54.000,290,11082387,5245,0,1760741513,13139.273982580002,31776.923202599995,53297.805043680004 2025-10-17,22:51:55.000,290,11082304,4645,0,1760741514,13139.247037339992,30392.8265271,53297.86094064 2025-10-17,22:51:56.000,290,11082366,4845,0,1760741515,13139.300927819997,32699.78825307,53297.85395352 2025-10-17,22:51:57.000,290,11082261,5485,0,1760741516,13139.287455199992,27163.302863250006,53297.805043680004 2025-10-17,22:51:59.000,290,11082319,5285,0,1760741518,13139.280718889997,28086.13266807,53297.83997928 2025-10-17,22:52:00.000,290,11082356,4645,0,1760741519,13139.260509959997,30393.002755349997,53297.81901792001 2025-10-17,22:52:01.000,290,11082392,4685,0,1760741520,13139.193146860001,30854.368313850006,53297.8120308 2025-10-17,22:52:02.000,290,11082331,5365,0,1760741521,13139.206619479992,26240.578795380003,53297.805043680004 2025-10-17,22:52:03.000,290,11082332,4885,0,1760741522,13139.226828409992,30854.347166460007,53297.84696640001 2025-10-17,22:52:04.000,290,11082301,5365,0,1760741523,13139.253773650002,29931.538509029997,53297.84696640001 2025-10-17,22:52:05.000,290,11082356,4725,0,1760741524,13139.213355790002,29008.73690073,53297.84696640001 2025-10-17,22:52:06.000,290,11082297,5565,0,1760741525,13139.226828409992,26701.810420409995,53297.83997928 2025-10-17,22:52:07.000,290,11082320,4685,0,1760741526,13139.220092099997,29008.680507690005,53297.81901792001 2025-10-17,22:52:08.000,290,11082356,4885,0,1760741527,13139.152729000001,30854.09339778,53297.76312096 2025-10-17,22:52:09.000,290,11082279,5325,0,1760741528,13139.152729000001,27624.492193500002,53297.83997928 2025-10-17,22:52:10.000,290,11082286,4805,0,1760741529,13139.125783759991,29931.432772080007,53297.86094064 2025-10-17,22:52:11.000,290,11082280,4765,0,1760741530,13139.159465309996,29008.715753340002,53297.72818536001 2025-10-17,22:52:12.000,290,11082330,4805,0,1760741531,13139.199883169997,25779.008812109998,53297.78408232 2025-10-17,22:52:13.000,290,11082321,5405,0,1760741532,13139.253773650002,28547.329047449995,53297.8120308 2025-10-17,22:52:14.000,290,11082435,5285,0,1760741533,13139.294191510002,32238.429743700006,53297.77010808001 2025-10-17,22:52:15.000,290,11082357,5245,0,1760741534,13139.348081989992,29931.453919470005,53297.81901792001 2025-10-17,22:52:16.000,290,11082352,4525,0,1760741535,13139.348081989992,26701.75402737,53297.79106944 2025-10-17,22:52:17.000,290,11082328,4765,0,1760741536,13139.354818300002,30854.26962603,53297.83997928 2025-10-17,22:52:18.000,290,11082355,5285,0,1760741537,13139.341345679997,29931.48916512,53297.826005040006 2025-10-17,22:52:19.000,290,11082303,5605,0,1760741538,13139.334609370002,34545.31392924,53297.826005040006 2025-10-17,22:52:20.000,290,11082396,4605,0,1760741539,13139.334609370002,32238.464989350003,53297.78408232 2025-10-17,22:52:21.000,290,11082367,4925,0,1760741540,13139.341345679997,23472.30790395,53297.77709520001 2025-10-17,22:52:22.000,290,11082323,5285,0,1760741541,13139.327873059992,31777.19106954,53297.83299216 2025-10-17,22:52:23.000,290,11082397,5365,0,1760741542,13139.368290919992,32238.634168470002,53297.8120308 2025-10-17,22:52:24.000,290,11082242,4725,0,1760741543,13139.388499849993,29931.735884669994,53297.76312096 2025-10-17,22:52:25.000,290,11082231,5165,0,1760741544,13139.529962359993,31315.87485495,53297.77709520001 2025-10-17,22:52:26.000,290,11082208,4685,0,1760741545,13139.577116529988,29008.90607985,53297.86094064 2025-10-17,22:52:27.000,290,11082217,5044,0,1760741546,13139.604061769998,34084.01181291,53297.94478608001 2025-10-17,22:52:28.000,290,11082353,5125,0,1760741547,13139.543434979998,32699.830547849997,53297.94478608001 2025-10-17,22:52:30.000,290,11082359,5445,0,1760741549,13139.354818300002,34545.31392924,53297.93081184 2025-10-17,22:52:31.000,290,11082330,4845,0,1760741550,13139.280718889997,32238.408596309993,53297.881902 2025-10-17,22:52:32.000,290,11082374,4885,0,1760741551,13139.226828409992,28547.406587880003,53297.83299216 2025-10-17,22:52:33.000,290,11082370,4805,0,1760741552,13139.172937930001,33161.315941559995,53297.88888912 2025-10-17,22:52:34.000,290,11082339,5325,0,1760741553,13139.260509959997,27163.450894980007,53297.95876032 2025-10-17,22:52:35.000,290,11082361,5325,0,1760741554,13139.226828409992,28547.737896990002,53297.923824720005 2025-10-17,22:52:36.000,290,11082289,5365,0,1760741555,13139.361554609997,31316.114525369994,53297.89587624001 2025-10-17,22:52:37.000,290,11082357,5285,0,1760741556,13139.449126639993,28086.654303689997,53297.86792776001 2025-10-17,22:52:38.000,290,11082353,5044,0,1760741557,13139.496280810003,32239.191049739995,53297.85395352 2025-10-17,22:52:39.000,290,11082394,5044,0,1760741558,13139.577116529988,32700.655296059995,53297.881902 2025-10-17,22:52:41.000,290,11082364,4965,0,1760741560,13139.75899689999,30855.157816410006,53297.90286336 2025-10-17,22:52:42.000,290,11082342,4805,0,1760741561,13139.812887379994,28548.189041310005,53297.94478608001 2025-10-17,22:52:43.000,290,11082397,5405,0,1760741562,13139.806151069999,31316.38239231,53297.9517732 2025-10-17,22:52:44.000,290,11082349,5125,0,1760741563,13139.806151069999,30393.510292709994,53298.03561864001 2025-10-17,22:52:45.000,290,11082362,4725,0,1760741564,13139.745524279999,29470.708684409998,53298.00767016 2025-10-17,22:52:46.000,290,11082345,5085,0,1760741565,13139.711842729994,29470.553603549997,53298.02863152 2025-10-17,22:52:47.000,290,11082436,5005,0,1760741566,13139.664688559998,23011.18201587,53298.04959288 2025-10-17,22:52:48.000,290,11082364,4885,0,1760741567,13139.664688559998,29931.869818139996,53298.01465728001 2025-10-17,22:52:49.000,290,11082367,5165,0,1760741568,13139.610798079993,31316.05813233,53298.04959288 2025-10-17,22:52:50.000,290,11082367,5445,0,1760741569,13139.590589149993,30854.58683688,53298.05658 2025-10-17,22:53:01.000,290,11082337,5285,0,1760741580,13139.267246269992,27624.626126970004,53298.11946408 2025-10-17,22:53:02.000,290,11082401,5085,0,1760741581,13139.287455199992,27624.760060440007,53298.08452848001 2025-10-17,22:53:03.000,290,11082405,5445,0,1760741582,13139.321136749997,31315.832560170005,53298.13343832001 2025-10-17,22:53:04.000,290,11082396,4925,0,1760741583,13139.348081989992,26702.021894310004,53298.03561864001 2025-10-17,22:53:05.000,290,11082341,5245,0,1760741584,13139.361554609997,29470.412620949995,53298.11946408 2025-10-17,22:53:06.000,290,11082411,5325,0,1760741585,13139.327873059992,28547.59691439,53298.07754136 2025-10-17,22:53:07.000,290,11082392,4765,0,1760741586,13139.348081989992,25779.382416000008,53298.09850272 2025-10-17,22:53:08.000,290,11082389,5525,0,1760741587,13139.280718889997,26702.155827780007,53298.0216444 2025-10-17,22:53:09.000,290,11082386,4885,0,1760741588,13139.314400440002,31777.332052140002,53298.042605760005 2025-10-17,22:53:10.000,290,11082351,5405,0,1760741589,13139.294191510002,26702.106483869997,53298.05658 2025-10-17,22:53:11.000,290,11082387,5325,0,1760741590,13139.314400440002,28086.203159369994,53298.0216444 2025-10-17,22:53:12.000,290,11082415,5245,0,1760741591,13139.348081989992,31777.17697128,53298.00767016 2025-10-17,22:53:13.000,290,11082434,4885,0,1760741592,13139.368290919992,27624.696618269998,53298.042605760005 2025-10-17,22:53:14.000,290,11082389,5325,0,1760741593,13139.368290919992,31315.691577570004,53298.02863152 2025-10-17,22:53:15.000,290,11082391,5125,0,1760741594,13139.341345679997,25779.079303410006,53298.161386800006 2025-10-17,22:53:16.000,290,11082393,5085,0,1760741595,13139.327873059992,29470.137704880006,53298.18933528 2025-10-17,22:53:17.000,290,11082267,5125,0,1760741596,13139.354818300002,31777.085332589995,53298.161386800006 2025-10-17,22:53:18.000,290,11082403,5044,0,1760741597,13139.321136749997,33161.358236340006,53298.13343832001 2025-10-17,22:53:19.000,290,11082323,4925,0,1760741598,13139.368290919992,28086.266601540003,53298.161386800006 2025-10-17,22:53:20.000,290,11082355,5205,0,1760741599,13139.375027230002,28086.421682400003,53298.07055424 2025-10-17,22:53:21.000,290,11082373,5245,0,1760741600,13139.415445090002,32700.2887413,53298.042605760005 2025-10-17,22:53:22.000,290,11082416,4645,0,1760741601,13139.442390329998,29009.329027650005,53298.18933528 2025-10-17,22:53:23.000,290,11082444,4805,0,1760741602,13139.462599259998,31316.248458839997,53298.14741256 2025-10-17,22:53:24.000,290,11082388,4725,0,1760741603,13139.469335569993,25318.270626180005,53298.210296640005 2025-10-17,22:53:25.000,290,11082345,5245,0,1760741604,13139.503017119998,32700.380379990005,53298.18933528 2025-10-17,22:53:26.000,290,11082356,4805,0,1760741605,13139.462599259998,29470.70163528,53298.18933528 2025-10-17,22:53:27.000,290,11082349,5165,0,1760741606,13139.489544499993,27625.01382912,53298.18234816001 2025-10-17,22:53:28.000,290,11082353,5245,0,1760741607,13139.449126639993,32700.13366044,53298.329077680006 2025-10-17,22:53:29.000,290,11082383,5325,0,1760741608,13139.469335569993,31777.423690829994,53298.20330952001 2025-10-17,22:53:30.000,290,11082382,4725,0,1760741609,13139.496280810003,30854.57978775,53298.210296640005 2025-10-17,22:53:31.000,290,11082445,5445,0,1760741610,13139.570380219993,28086.30184719,53298.2661936 2025-10-17,22:53:32.000,290,11082348,4765,0,1760741611,13139.570380219993,31777.381396049997,53298.29414208 2025-10-17,22:53:33.000,290,11082430,4725,0,1760741612,13139.644479629998,33161.520366330005,53298.31510344 2025-10-17,22:53:34.000,290,11082282,4765,0,1760741613,13139.651215939994,27163.457944110007,53298.329077680006 2025-10-17,22:53:35.000,290,11082359,5684,0,1760741614,13139.590589149993,26240.635188419998,53298.23824512 2025-10-17,22:53:36.000,290,11082387,5165,0,1760741615,13139.550171289993,32238.627119340003,53298.28715496 2025-10-17,22:53:37.000,290,11082373,5405,0,1760741616,13139.469335569993,32699.908088280004,53298.2661936 2025-10-17,22:53:38.000,290,11082388,4925,0,1760741617,13139.327873059992,29008.91312898,53298.24523224 2025-10-17,22:53:39.000,290,11082355,5085,0,1760741618,13139.199883169997,29470.313933130004,53298.210296640005 2025-10-17,22:53:40.000,290,11082348,4605,0,1760741619,13139.132520070001,35006.7640773,53298.18234816001 2025-10-17,22:53:41.000,290,11082373,5485,0,1760741620,13139.078629589996,29008.877883330002,53298.18234816001 2025-10-17,22:53:42.000,290,11082418,4845,0,1760741621,13139.119047449996,31315.832560170005,53298.1963224 2025-10-17,22:53:43.000,290,11082435,5125,0,1760741622,13139.186410549992,28547.568717870003,53298.17536104 2025-10-17,22:53:44.000,290,11082418,4925,0,1760741623,13139.273982580002,26702.155827780007,53298.210296640005 2025-10-17,22:53:45.000,290,11082194,4925,0,1760741624,13139.354818300002,27163.570730189997,53298.1963224 2025-10-17,22:53:46.000,290,11082439,5085,0,1760741625,13139.435654020002,25779.523398599995,53298.15439968001 2025-10-17,22:53:47.000,290,11082406,4845,0,1760741626,13139.476071880003,27163.71171279,53298.23125800001 2025-10-17,22:53:48.000,290,11082372,4725,0,1760741627,13139.509753429993,32700.239397390003,53298.1264512 2025-10-17,22:53:49.000,290,11082351,5325,0,1760741628,13139.529962359993,29931.961456830002,53298.14741256 2025-10-17,22:53:50.000,290,11082361,5205,0,1760741629,13139.617534389989,29009.180995920004,53298.140425440004 2025-10-17,22:53:51.000,290,11082299,5405,0,1760741630,13139.597325459988,26240.78322015,53298.15439968001 2025-10-17,22:53:52.000,290,11082446,4925,0,1760741631,13139.570380219993,25317.98866098,53298.18234816001 2025-10-17,22:53:53.000,290,11082309,5125,0,1760741632,13139.590589149993,32700.042021750007,53298.30112920001 2025-10-17,22:53:54.000,290,11082453,5085,0,1760741633,13139.637743319989,26240.705679720006,53298.28715496 2025-10-17,22:53:55.000,290,11082330,4725,0,1760741634,13139.644479629998,29470.328031390003,53298.29414208 2025-10-17,22:53:56.000,290,11082342,4925,0,1760741635,13139.556907599988,29008.976571150008,53298.20330952001 2025-10-17,22:53:57.000,290,11082468,4605,0,1760741636,13139.597325459988,22549.492197390005,53298.24523224 2025-10-17,22:53:58.000,290,11082419,5405,0,1760741637,13139.570380219993,27163.352207160002,53298.32209056001 2025-10-17,22:53:59.000,290,11082498,4805,0,1760741638,13139.509753429993,29470.172950530003,53298.37100040001 2025-10-17,22:54:00.000,290,11082362,5125,0,1760741639,13139.449126639993,31315.832560170005,53298.29414208 2025-10-17,22:54:02.000,290,11082417,5365,0,1760741641,13139.583852839998,29008.835588550006,53298.22427088 2025-10-17,22:54:03.000,290,11082431,5044,0,1760741642,13139.678161179989,27163.1971263,53298.34305192 2025-10-17,22:54:04.000,290,11082451,5165,0,1760741643,13139.671424869994,30854.241429510002,53298.377987520005 2025-10-17,22:54:05.000,290,11082396,4725,0,1760741644,13139.711842729994,28086.005783729997,53298.29414208 2025-10-17,22:54:06.000,290,11082272,4965,0,1760741645,13139.732051659994,27624.640225230003,53298.2661936 2025-10-17,22:54:07.000,290,11082352,4885,0,1760741646,13139.785942139999,27624.492193500002,53298.259206480005 2025-10-17,22:54:08.000,290,11082544,4685,0,1760741647,13139.732051659994,32699.760056550003,53298.259206480005 2025-10-17,22:54:09.000,290,11082490,4845,0,1760741648,13139.617534389989,29008.74394986,53298.259206480005 2025-10-17,22:54:10.000,290,11082325,5285,0,1760741649,13139.691633799994,27624.562684799996,53298.30112920001 2025-10-17,22:54:11.000,290,11082375,5525,0,1760741650,13139.529962359993,27624.37235829,53298.30112920001 2025-10-17,22:54:12.000,290,11082370,4765,0,1760741651,13139.462599259998,34545.33507663,53298.140425440004 2025-10-17,22:54:13.000,290,11082314,4965,0,1760741652,13139.496280810003,30854.361264720006,53298.24523224 2025-10-17,22:54:14.000,290,11082300,4765,0,1760741653,13139.388499849993,29470.21524531,53298.23125800001 2025-10-17,22:54:15.000,290,11082458,4765,0,1760741654,13139.408708779993,24856.37638293,53298.210296640005 2025-10-17,22:54:16.000,290,11082500,4765,0,1760741655,13139.529962359993,28547.244457890003,53298.210296640005 2025-10-17,22:54:17.000,290,11082572,4645,0,1760741656,13139.597325459988,30392.579807550006,53298.16837392 2025-10-17,22:54:18.000,290,11082436,4685,0,1760741657,13139.705106419999,29931.390477299996,53298.07754136 2025-10-17,22:54:19.000,290,11082452,5085,0,1760741658,13139.83983261999,29931.36228078,53298.15439968001 2025-10-17,22:54:20.000,290,11082397,5565,0,1760741659,13139.98129512999,29931.35523165,53298.259206480005 2025-10-17,22:54:21.000,290,11082376,4805,0,1760741660,13139.94761358,27163.20417543,53298.259206480005 2025-10-17,22:54:22.000,290,11082406,4965,0,1760741661,13140.0284493,32238.302859360003,53298.21728376 2025-10-17,22:54:23.000,290,11082376,5125,0,1760741662,13140.00150405999,26701.697634330005,53298.29414208 2025-10-17,22:54:24.000,290,11082391,5205,0,1760741663,13139.90719572,29008.652311169993,53298.35003904001 2025-10-17,22:54:25.000,290,11082367,5285,0,1760741664,13139.765733209999,28547.188064849994,53298.29414208 2025-10-17,22:54:26.000,290,11082415,5325,0,1760741665,13139.617534389989,26701.76812563,53298.329077680006 2025-10-17,22:54:27.000,290,11082399,5365,0,1760741666,13139.449126639993,30392.8265271,53298.35003904001 2025-10-17,22:54:28.000,290,11082349,4925,0,1760741667,13139.401972469997,29931.559656419995,53298.34305192 2025-10-17,22:54:29.000,290,11082447,5445,0,1760741668,13139.354818300002,29931.594902070006,53298.28715496 2025-10-17,22:54:30.000,290,11082409,5285,0,1760741669,13139.395236160002,33161.196106350006,53298.18933528 2025-10-17,22:54:31.000,290,11082344,4925,0,1760741670,13139.435654020002,34084.01886204,53298.308116320004 2025-10-17,22:54:32.000,290,11082372,4605,0,1760741671,13139.583852839998,32699.872842630008,53298.24523224 2025-10-17,22:54:33.000,290,11082429,5165,0,1760741672,13139.657952249989,29931.580803810008,53298.23125800001 2025-10-17,22:54:34.000,290,11082404,4805,0,1760741673,13139.772469519994,29931.51736164,53298.24523224 2025-10-17,22:54:35.000,290,11082470,4525,0,1760741674,13139.82636,35929.340113440005,53298.28715496 2025-10-17,22:54:36.000,290,11082370,4805,0,1760741675,13139.812887379994,24394.827547049994,53298.27318072001 2025-10-17,22:54:37.000,290,11082375,5405,0,1760741676,13139.82636,28547.300850929998,53298.18933528 2025-10-17,22:54:38.000,290,11082390,4885,0,1760741677,13139.81962368999,26240.416665390003,53298.18933528 2025-10-17,22:54:39.000,290,11082392,4845,0,1760741678,13139.752260589994,30392.80537971,53298.23125800001 2025-10-17,22:54:40.000,290,11082421,5325,0,1760741679,13139.664688559998,31315.656331920007,53298.22427088 2025-10-17,22:54:41.000,290,11082428,4685,0,1760741680,13139.523226049998,27624.781207830005,53298.20330952001 2025-10-17,22:54:42.000,290,11082386,4925,0,1760741681,13139.388499849993,28086.322994579998,53298.1264512 2025-10-17,22:54:43.000,290,11082347,5085,0,1760741682,13139.388499849993,27625.042025639996,53298.161386800006 2025-10-17,22:54:44.000,290,11082396,4965,0,1760741683,13139.395236160002,30854.798310779996,53298.22427088 2025-10-17,22:54:45.000,290,11082424,4845,0,1760741684,13139.395236160002,29470.779175710006,53298.17536104 2025-10-17,22:54:46.000,290,11082409,5005,0,1760741685,13139.435654020002,29470.743930059994,53298.161386800006 2025-10-17,22:54:47.000,290,11082374,4845,0,1760741686,13139.509753429993,30393.496194449996,53298.11247696001 2025-10-17,22:54:48.000,290,11082429,5245,0,1760741687,13139.624270699998,34084.50525201,53298.091515600005 2025-10-17,22:54:49.000,290,11082401,5005,0,1760741688,13139.631007009993,32238.761052810005,53298.042605760005 2025-10-17,22:54:50.000,290,11082413,5205,0,1760741689,13139.711842729994,29009.025915060003,53298.07754136 2025-10-17,22:54:51.000,290,11082434,4565,0,1760741690,13139.738787969989,29008.863785070003,53298.07055424 2025-10-17,22:54:52.000,290,11082423,5325,0,1760741691,13139.732051659994,30392.847674489996,53298.10548984001 2025-10-17,22:54:53.000,290,11082399,5205,0,1760741692,13139.678161179989,27163.1971263,53298.13343832001 2025-10-17,22:54:54.000,290,11082420,4765,0,1760741693,13139.631007009993,29931.52441077,53298.01465728001 2025-10-17,22:54:55.000,290,11082432,5005,0,1760741694,13139.536698669988,24856.37638293,53298.091515600005 2025-10-17,22:54:56.000,290,11082387,5325,0,1760741695,13139.435654020002,35006.742929910004,53298.03561864001 2025-10-17,22:54:57.000,290,11082427,5325,0,1760741696,13139.361554609997,30393.023902739995,53298.00767016 2025-10-17,22:54:58.000,290,11082445,5205,0,1760741697,13139.294191510002,29931.785228580004,53298.00068304 2025-10-17,22:54:59.000,290,11082390,4605,0,1760741698,13139.220092099997,30393.28472055,53298.04959288 2025-10-17,22:55:00.000,290,11082371,5285,0,1760741699,13139.172937930001,25318.059152279995,53298.00767016 2025-10-17,22:55:01.000,290,11082389,5165,0,1760741700,13139.213355790002,29931.82752336,53297.96574744001 2025-10-17,22:55:03.000,290,11082336,4965,0,1760741702,13139.341345679997,29009.110504619995,53297.9517732 2025-10-17,22:55:04.000,290,11082309,5405,0,1760741703,13139.381763539997,31316.072230589998,53297.923824720005 2025-10-17,22:55:05.000,290,11082358,5044,0,1760741704,13139.455862950002,28086.351191099995,53297.881902 2025-10-17,22:55:06.000,290,11082374,4605,0,1760741705,13139.556907599988,30854.706672090004,53297.923824720005 2025-10-17,22:55:07.000,290,11082391,5205,0,1760741706,13139.617534389989,28086.492173699997,53297.90286336 2025-10-17,22:55:08.000,290,11082433,5245,0,1760741707,13139.664688559998,31777.614017340005,53297.93779896001 2025-10-17,22:55:09.000,290,11082391,5205,0,1760741708,13139.570380219993,24395.426723099998,53297.86094064 2025-10-17,22:55:10.000,290,11082318,4565,0,1760741709,13139.503017119998,35007.19407423001,53297.94478608001 2025-10-17,22:55:11.000,290,11082350,4885,0,1760741710,13139.368290919992,27625.084320420006,53297.90286336 2025-10-17,22:55:12.000,290,11082429,5245,0,1760741711,13139.220092099997,30393.334064459996,53297.8120308 2025-10-17,22:55:13.000,290,11082419,5165,0,1760741712,13139.078629589996,23933.877887220006,53297.85395352 2025-10-17,22:55:14.000,290,11082418,4805,0,1760741713,13138.997793869996,27624.84465,53297.9517732 2025-10-17,22:55:15.000,290,11082350,4925,0,1760741714,13138.896749219995,26702.050090830002,53297.8120308 2025-10-17,22:55:16.000,290,11082418,5044,0,1760741715,13138.876540289995,24395.06721747,53297.90985048 2025-10-17,22:55:17.000,290,11082464,4965,0,1760741716,13138.80244087999,26240.494205819996,53297.83299216 2025-10-17,22:55:18.000,290,11082384,4605,0,1760741717,13138.876540289995,34084.0329603,53297.85395352 2025-10-17,22:55:19.000,290,11082510,4925,0,1760741718,13138.82264980999,32238.64826673,53297.71421112 2025-10-17,22:55:20.000,290,11082340,4845,0,1760741719,13138.80917719,29008.934276369997,53297.76312096 2025-10-17,22:55:21.000,290,11082416,4805,0,1760741720,13138.856331359995,28547.58986526,53297.756133840005 2025-10-17,22:55:22.000,290,11082362,4845,0,1760741721,13138.876540289995,29470.469013990005,53297.72818536001 2025-10-17,22:55:23.000,290,11082347,5205,0,1760741722,13138.80917719,29470.5183579,53297.71421112 2025-10-17,22:55:24.000,290,11082523,5245,0,1760741723,13138.916958149995,32238.9936741,53297.805043680004 2025-10-17,22:55:25.000,290,11082400,4925,0,1760741724,13139.038211729996,23011.379391509996,53297.73517248 2025-10-17,22:55:26.000,290,11082477,5044,0,1760741725,13138.977584939996,30854.847654690006,53297.71421112 2025-10-17,22:55:27.000,290,11082355,5085,0,1760741726,13138.997793869996,32238.923182800005,53297.805043680004 2025-10-17,22:55:28.000,290,11082390,4925,0,1760741727,13139.03147542,34084.51230114,53297.74914672001 2025-10-17,22:55:29.000,290,11082466,4805,0,1760741728,13139.078629589996,28086.555615870006,53297.7421596 2025-10-17,22:55:30.000,290,11082472,4685,0,1760741729,13139.078629589996,29932.031948129996,53297.707224000005 2025-10-17,22:55:31.000,290,11082481,5365,0,1760741730,13139.078629589996,27163.86679365,53297.83299216 2025-10-17,22:55:32.000,290,11082407,5205,0,1760741731,13139.05168435,29009.357224170002,53297.83997928 2025-10-17,22:55:33.000,290,11082467,5325,0,1760741732,13139.092102210001,28086.675451079995,53297.77709520001 2025-10-17,22:55:34.000,290,11082394,4965,0,1760741733,13139.145992689992,31316.269606229995,53297.805043680004 2025-10-17,22:55:35.000,290,11082495,5205,0,1760741734,13139.233564720002,25318.235380529994,53297.79106944 2025-10-17,22:55:36.000,290,11082470,4805,0,1760741735,13139.307664129992,28547.984616539994,53297.84696640001 2025-10-17,22:55:37.000,290,11082342,4965,0,1760741736,13139.327873059992,25779.812412929998,53297.89587624001 2025-10-17,22:55:38.000,290,11082440,5285,0,1760741737,13139.388499849993,33623.18903742,53297.96574744001 2025-10-17,22:55:39.000,290,11082463,5085,0,1760741738,13139.408708779993,27163.761056699994,53297.83299216 2025-10-17,22:55:40.000,290,11082457,5445,0,1760741739,13139.401972469997,24395.461968749994,53297.881902 2025-10-17,22:55:41.000,290,11082465,5285,0,1760741740,13139.361554609997,29009.180995920004,53297.874914880005 2025-10-17,22:55:42.000,290,11082399,5325,0,1760741741,13139.314400440002,37314.035964990006,53297.881902 2025-10-17,22:55:43.000,290,11082488,5005,0,1760741742,13139.233564720002,31315.994690160005,53297.881902 2025-10-17,22:55:44.000,290,11082472,4965,0,1760741743,13139.071893280001,29470.447866600007,53297.89587624001 2025-10-17,22:55:45.000,290,11082441,5165,0,1760741744,13139.05168435,30854.671426440007,53297.86094064 2025-10-17,22:55:46.000,290,11082372,4605,0,1760741745,13138.93043077,33161.65429979999,53297.83997928 2025-10-17,22:55:47.000,290,11082347,5205,0,1760741746,13138.86980398,26702.480087760006,53297.81901792001 2025-10-17,22:55:48.000,290,11082436,4925,0,1760741747,13138.815913499995,31777.726803419995,53297.85395352 2025-10-17,22:55:49.000,290,11082425,5125,0,1760741748,13138.74181408999,23011.66135671,53297.74914672001 2025-10-17,22:55:50.000,290,11082459,5205,0,1760741749,13138.76202301999,30855.312897270007,53297.756133840005 2025-10-17,22:55:51.000,290,11082423,5285,0,1760741750,13138.78896826,27164.268594060006,53297.77709520001 2025-10-17,22:55:52.000,290,11082450,4765,0,1760741751,13138.80917719,27625.697594729994,53297.756133840005 2025-10-17,22:55:53.000,290,11082407,5405,0,1760741752,13138.775495639995,32239.557604500005,53297.67927552001 2025-10-17,22:55:54.000,290,11082369,5245,0,1760741753,13138.80917719,34084.942298070004,53297.72818536001 2025-10-17,22:55:55.000,290,11082391,5285,0,1760741754,13138.815913499995,25318.63718094,53297.68626264 2025-10-17,22:55:56.000,290,11082351,5365,0,1760741755,13138.88327659999,31316.629111860006,53297.707224000005 2025-10-17,22:55:57.000,290,11082349,5445,0,1760741756,13138.836122429995,24395.814425250006,53297.74914672001 2025-10-17,22:55:58.000,290,11082385,5405,0,1760741757,13138.896749219995,33162.126591509994,53297.72119824 2025-10-17,22:55:59.000,290,11082382,4845,0,1760741758,13138.997793869996,33162.08429673,53297.72818536001 2025-10-17,22:56:00.000,290,11082361,5445,0,1760741759,13139.044948039991,31316.53747317,53297.66530128 2025-10-17,22:56:01.000,290,11082379,5525,0,1760741760,13139.004530179991,28086.908072370003,53297.71421112 2025-10-17,22:56:02.000,290,11082442,5125,0,1760741761,13138.98432124999,29009.70968067,53297.61639144 2025-10-17,22:56:04.000,290,11082364,5005,0,1760741763,13138.90348552999,35007.83554506001,53297.72119824 2025-10-17,22:56:05.000,290,11082372,4845,0,1760741764,13138.815913499995,29009.84361414,53297.70023688001 2025-10-17,22:56:06.000,290,11082379,5285,0,1760741765,13138.78223194999,29932.652271569998,53297.64433992 2025-10-17,22:56:07.000,290,11082399,5605,0,1760741766,13138.613824199994,24857.51129286,53297.707224000005 2025-10-17,22:56:08.000,290,11082438,4965,0,1760741767,13138.519515859989,29009.836565010002,53297.60940432001 2025-10-17,22:56:09.000,290,11082441,5445,0,1760741768,13138.418471209989,27164.395478399994,53297.55350736 2025-10-17,22:56:10.000,290,11082445,5325,0,1760741769,13138.398262279989,33623.83050825,53297.65132704001 2025-10-17,22:56:11.000,290,11082439,5325,0,1760741770,13138.351108109993,29009.907056309996,53297.58145584001 2025-10-17,22:56:12.000,290,11082375,5165,0,1760741771,13138.357844419988,28087.09134975,53297.60940432001 2025-10-17,22:56:13.000,290,11082356,4965,0,1760741772,13138.290481319993,30394.053075720003,53297.60241720001 2025-10-17,22:56:14.000,290,11082339,5445,0,1760741773,13138.357844419988,31316.727799679997,53297.56049448001 2025-10-17,22:56:15.000,290,11082359,5245,0,1760741774,13138.418471209989,32700.789229529997,53297.60940432001 2025-10-17,22:56:16.000,290,11082346,4845,0,1760741775,13138.458889069989,28086.915121500002,53297.59543008 2025-10-17,22:56:17.000,290,11082450,4765,0,1760741776,13138.479097999989,26702.811396870005,53297.62337856 2025-10-17,22:56:18.000,290,11082466,4885,0,1760741777,13138.573406339994,27625.521366479996,53297.588442960005 2025-10-17,22:56:19.000,290,11082390,4765,0,1760741778,13138.60035157999,28087.013809320008,53297.60940432001 2025-10-17,22:56:20.000,290,11082375,5365,0,1760741779,13138.60708789,29471.16687786,53297.588442960005 2025-10-17,22:56:21.000,290,11082327,5285,0,1760741780,13138.573406339994,29009.84361414,53297.59543008 2025-10-17,22:56:22.000,290,11082377,5085,0,1760741781,13138.573406339994,29471.272614810005,53297.62337856 2025-10-17,22:56:23.000,290,11082415,5365,0,1760741782,13138.546461099999,27164.360232749998,53297.60241720001 2025-10-17,22:56:24.000,290,11082345,5405,0,1760741783,13138.532988479994,31778.17089861,53297.63036568001 2025-10-17,22:56:25.000,290,11082402,4925,0,1760741784,13138.519515859989,27625.690545599995,53297.60241720001 2025-10-17,22:56:26.000,290,11082378,4925,0,1760741785,13138.53972478999,25318.79931093,53297.58145584001 2025-10-17,22:56:27.000,290,11082384,4605,0,1760741786,13138.506043239999,30855.3904377,53297.61639144 2025-10-17,22:56:28.000,290,11082388,4845,0,1760741787,13138.519515859989,29932.645222439998,53297.637352800004 2025-10-17,22:56:29.000,290,11082418,4845,0,1760741788,13138.566670029999,25318.80636006,53297.56049448001 2025-10-17,22:56:30.000,290,11082437,5165,0,1760741789,13138.55993371999,28548.534448680002,53297.51857176 2025-10-17,22:56:31.000,290,11082359,5165,0,1760741790,13138.55993371999,32700.986605169994,53297.54652024 2025-10-17,22:56:32.000,290,11082325,5365,0,1760741791,13138.566670029999,33623.8657539,53297.5674816 2025-10-17,22:56:33.000,290,11082371,5325,0,1760741792,13138.553197409994,28548.689529540003,53297.51158464001 2025-10-17,22:56:34.000,290,11082351,5365,0,1760741793,13138.532988479994,30394.24340223,53297.54652024 2025-10-17,22:56:35.000,290,11082366,4845,0,1760741794,13138.479097999989,25780.43273637,53297.54652024 2025-10-17,22:56:36.000,290,11082372,4685,0,1760741795,13138.431943829994,28548.809364750006,53297.52555888 2025-10-17,22:56:37.000,290,11082365,5165,0,1760741796,13138.438680139989,33162.67642365,53297.5674816 2025-10-17,22:56:38.000,290,11082390,4925,0,1760741797,13138.404998589998,30394.349139180005,53297.55350736 2025-10-17,22:56:39.000,290,11082412,5044,0,1760741798,13138.445416449998,35930.940265950005,53297.55350736 2025-10-17,22:56:40.000,290,11082339,5325,0,1760741799,13138.452152759994,23012.056107990007,53297.52555888 2025-10-17,22:56:41.000,290,11082360,4925,0,1760741800,13138.499306929989,28548.647234760007,53297.539533120005 2025-10-17,22:56:42.000,290,11082404,4765,0,1760741801,13138.465625379999,35008.0329207,53297.51158464001 2025-10-17,22:56:43.000,290,11082305,5445,0,1760741802,13138.519515859989,23934.794274119995,53297.61639144 2025-10-17,22:56:44.000,290,11082263,5485,0,1760741803,13138.384789659998,29009.977547610004,53297.60241720001 2025-10-17,22:56:45.000,290,11082418,4805,0,1760741804,13138.425207519998,31778.283684690003,53297.63036568001 2025-10-17,22:56:46.000,290,11082364,4965,0,1760741805,13138.283745009998,31778.276635560003,53297.54652024 2025-10-17,22:56:47.000,290,11082408,5005,0,1760741806,13138.229854529993,29009.86476153,53297.64433992 2025-10-17,22:56:48.000,290,11082359,5205,0,1760741807,13138.182700359997,34546.44179004,53297.57446872 2025-10-17,22:56:49.000,290,11082391,5285,0,1760741808,13138.142282499997,29932.729812000005,53297.53254600001 2025-10-17,22:56:50.000,290,11082342,4845,0,1760741809,13138.115337260002,32701.07824386,53297.54652024 2025-10-17,22:56:51.000,290,11082341,5365,0,1760741810,13138.135546190002,31778.31893034,53297.51158464001 2025-10-17,22:56:52.000,290,11082427,5365,0,1760741811,13138.243327149998,25780.355195940007,53297.51857176 2025-10-17,22:56:53.000,290,11082471,5285,0,1760741812,13138.209645599993,27164.557608389994,53297.52555888 2025-10-17,22:56:54.000,290,11082469,5485,0,1760741813,13138.229854529993,26241.791245739994,53297.5674816 2025-10-17,22:56:55.000,290,11082468,4605,0,1760741814,13138.277008700003,28548.802315620007,53297.53254600001 2025-10-17,22:56:56.000,290,11082338,4965,0,1760741815,13138.229854529993,28548.823463010005,53297.46267480001 2025-10-17,22:56:57.000,290,11082351,5085,0,1760741816,13138.209645599993,28548.816413880006,53297.45568768 2025-10-17,22:56:58.000,290,11082434,4725,0,1760741817,13138.162491429997,29932.93423677,53297.50459752 2025-10-17,22:56:59.000,290,11082370,5005,0,1760741818,13138.101864639997,29010.16787412,53297.44171344001 2025-10-17,22:57:00.000,290,11082393,5085,0,1760741819,13138.061446779997,29471.540481749995,53297.4976104 2025-10-17,22:57:01.000,290,11082377,5205,0,1760741820,13138.034501540002,29932.920138510002,53297.50459752 2025-10-17,22:57:02.000,290,11082477,5125,0,1760741821,13138.021028919997,30394.292746139996,53297.4277392 2025-10-17,22:57:03.000,290,11082374,4845,0,1760741822,13138.047974159992,31778.445814680003,53297.44870056 2025-10-17,22:57:05.000,290,11082402,5125,0,1760741824,13137.967138439992,31317.073207049994,53297.44870056 2025-10-17,22:57:06.000,290,11082481,5205,0,1760741825,13137.994083680001,24857.758012410006,53297.44870056 2025-10-17,22:57:07.000,290,11082489,5245,0,1760741826,13137.859357479996,32239.91711013,53297.43472632001 2025-10-17,22:57:08.000,290,11082461,5245,0,1760741827,13137.825675929991,27164.66334534,53297.52555888 2025-10-17,22:57:09.000,290,11082356,4805,0,1760741828,13137.825675929991,25319.1447183,53297.322932400006 2025-10-17,22:57:10.000,290,11082314,4845,0,1760741829,13137.76504913999,28087.41560973,53297.44870056 2025-10-17,22:57:11.000,290,11082417,5325,0,1760741830,13137.677477109995,31778.523355109995,53297.420752080005 2025-10-17,22:57:12.000,290,11082364,4725,0,1760741831,13137.61011401,29932.976531549997,53297.26004832 2025-10-17,22:57:13.000,290,11082394,5005,0,1760741832,13137.60337769999,29933.11751415,53297.2879968 2025-10-17,22:57:14.000,290,11082385,5085,0,1760741833,13137.54948722,33624.204112139996,53297.26004832 2025-10-17,22:57:15.000,290,11082420,4765,0,1760741834,13137.64379555999,29471.829496079998,53297.26703544001 2025-10-17,22:57:16.000,290,11082463,5285,0,1760741835,13137.71115866,30394.694546550003,53297.31594528001 2025-10-17,22:57:17.000,290,11082430,4965,0,1760741836,13137.6707408,31779.044990730006,53297.21113848 2025-10-17,22:57:18.000,290,11082408,4805,0,1760741837,13137.71115866,27165.11448966,53297.26004832 2025-10-17,22:57:19.000,290,11082395,5325,0,1760741838,13137.657268179995,29010.795246690002,53297.26703544001 2025-10-17,22:57:20.000,290,11082353,5125,0,1760741839,13137.66400448999,29933.58980586,53297.26004832 2025-10-17,22:57:21.000,290,11082415,5165,0,1760741840,13137.60337769999,30856.398463289996,53297.2879968 2025-10-17,22:57:22.000,290,11082418,4805,0,1760741841,13137.52254197999,30395.05405218,53297.12729304001 2025-10-17,22:57:23.000,290,11082439,5445,0,1760741842,13137.434969949994,26703.791225940004,53297.09934456001 2025-10-17,22:57:24.000,290,11082341,5205,0,1760741843,13137.32045267999,23935.499187120004,53297.07838320001 2025-10-17,22:57:25.000,290,11082351,5325,0,1760741844,13137.333925299994,26242.235340929998,53297.14126728 2025-10-17,22:57:26.000,290,11082383,5405,0,1760741845,13137.34066160999,32701.797255120007,53297.10633168001 2025-10-17,22:57:27.000,290,11082439,5285,0,1760741846,13137.394552089994,28549.19001777,53297.085370320005 2025-10-17,22:57:28.000,290,11082370,4805,0,1760741847,13137.48212411999,29933.385381090004,53297.10633168001 2025-10-17,22:57:29.000,290,11082319,5765,0,1760741848,13137.50233304999,26242.22124267,53296.98056352001 2025-10-17,22:57:30.000,290,11082283,5285,0,1760741849,13137.58990508,29472.012773459996,53296.95960216001 2025-10-17,22:57:31.000,290,11082417,5365,0,1760741850,13137.62358662999,27626.536441200005,53297.05043472 2025-10-17,22:57:32.000,290,11082416,4765,0,1760741851,13137.62358662999,31317.64418658,53297.02947336001 2025-10-17,22:57:33.000,290,11082355,5285,0,1760741852,13137.52927829,26703.65729247,53297.05742184001 2025-10-17,22:57:34.000,290,11082399,5405,0,1760741853,13137.50233304999,29933.498167169993,53297.05742184001 2025-10-17,22:57:35.000,290,11082341,5405,0,1760741854,13137.44170625999,28087.817410140007,53297.05043472 2025-10-17,22:57:36.000,290,11082404,4525,0,1760741855,13137.414761019994,29472.048019110007,53297.085370320005 2025-10-17,22:57:37.000,290,11082346,5125,0,1760741856,13137.280034819989,34547.287685639996,53297.02248624 2025-10-17,22:57:38.000,290,11082453,5085,0,1760741857,13137.286771129999,28549.239361679996,53296.94562792 2025-10-17,22:57:39.000,290,11082354,4765,0,1760741858,13137.293507439994,29010.562625399994,53296.99453776 2025-10-17,22:57:40.000,290,11082372,4765,0,1760741859,13137.34066160999,29472.10441215,53296.966589280004 2025-10-17,22:57:41.000,290,11082422,4765,0,1760741860,13137.354134229994,30394.842578280004,53296.966589280004 2025-10-17,22:57:42.000,290,11082380,4645,0,1760741861,13137.367606849999,31779.12253116,53296.9735764 2025-10-17,22:57:43.000,290,11082395,5005,0,1760741862,13137.44170625999,29933.60390412,53296.92466656 2025-10-17,22:57:44.000,290,11082355,5245,0,1760741863,13137.4686515,30856.419610679994,53296.86178248001 2025-10-17,22:57:45.000,290,11082375,5245,0,1760741864,13137.48212411999,28549.493130360002,53296.95261504 2025-10-17,22:57:46.000,290,11082290,4685,0,1760741865,13137.515805669995,29933.702591940004,53296.94562792 2025-10-17,22:57:47.000,290,11082336,4845,0,1760741866,13137.58990508,33163.47297534,53296.93165368001 2025-10-17,22:57:48.000,290,11082380,4765,0,1760741867,13137.596641389995,27626.853652050006,53296.99453776 2025-10-17,22:57:49.000,290,11082354,4805,0,1760741868,13137.56969615,30395.19503478,53296.98056352001 2025-10-17,22:57:50.000,290,11082376,4965,0,1760741869,13137.556223529995,29472.45686865,53296.87575672 2025-10-17,22:57:51.000,290,11082330,4885,0,1760741870,13137.52254197999,31318.15172394,53296.93165368001 2025-10-17,22:57:52.000,290,11082382,4805,0,1760741871,13137.455178879994,27627.015782040005,53296.917679440005 2025-10-17,22:57:53.000,290,11082444,4965,0,1760741872,13137.367606849999,29472.60490038,53296.98056352001 2025-10-17,22:57:54.000,290,11082490,5005,0,1760741873,13137.347397919999,28549.768046430007,53296.91069232001 2025-10-17,22:57:55.000,290,11082507,5365,0,1760741874,13137.306980059999,33625.1345973,53297.00851200001 2025-10-17,22:57:56.000,290,11082419,5445,0,1760741875,13137.286771129999,26704.228272000008,53296.84780824 2025-10-17,22:57:57.000,290,11082410,4605,0,1760741876,13137.280034819989,30395.343066510002,53296.966589280004 2025-10-17,22:57:58.000,290,11082397,5325,0,1760741877,13137.253089579994,27165.61497789,53296.91069232001 2025-10-17,22:57:59.000,290,11082439,5605,0,1760741878,13137.246353269999,30395.37126303,53296.89671808 2025-10-17,22:58:00.000,290,11082381,5285,0,1760741879,13137.219408029989,30856.772067180005,53296.868769600005 2025-10-17,22:58:01.000,290,11082312,4965,0,1760741880,13137.280034819989,29011.197047099995,53296.88973096001 2025-10-17,22:58:02.000,290,11082383,5285,0,1760741881,13137.226144339998,29011.225243620007,53296.85479536 2025-10-17,22:58:03.000,290,11082427,5365,0,1760741882,13137.165517549998,28088.339045760004,53296.88973096001 2025-10-17,22:58:04.000,290,11082372,4845,0,1760741883,13137.091418139993,31318.045986989993,53296.84780824 2025-10-17,22:58:06.000,290,11082375,5485,0,1760741885,13136.976900870002,31779.474987659996,53296.868769600005 2025-10-17,22:58:07.000,290,11082293,5125,0,1760741886,13136.909537769992,27165.509240939995,53296.868769600005 2025-10-17,22:58:08.000,290,11082338,4805,0,1760741887,13136.862383599997,27165.551535720006,53296.88973096001 2025-10-17,22:58:09.000,290,11082369,5365,0,1760741888,13136.889328839992,30395.152740000005,53296.9037052 2025-10-17,22:58:10.000,290,11082381,5285,0,1760741889,13136.869119909992,27626.839553790007,53296.9037052 2025-10-17,22:58:11.000,290,11082378,4645,0,1760741890,13136.902801459997,29011.112457540003,53296.86178248001 2025-10-17,22:58:12.000,290,11082364,4845,0,1760741891,13136.970164559993,27626.966438129995,53296.798898400004 2025-10-17,22:58:13.000,290,11082405,5005,0,1760741892,13136.970164559993,31318.102380030003,53296.75697568 2025-10-17,22:58:14.000,290,11082343,5485,0,1760741893,13137.010582419993,29933.91406584,53296.86178248001 2025-10-17,22:58:15.000,290,11082382,5005,0,1760741894,13137.071209209993,31779.524331570006,53296.82684688 2025-10-17,22:58:16.000,290,11082417,5485,0,1760741895,13137.030791349993,28549.732800779995,53296.89671808 2025-10-17,22:58:17.000,290,11082283,5405,0,1760741896,13137.024055039998,34547.823419520006,53296.81287264001 2025-10-17,22:58:18.000,290,11082467,5285,0,1760741897,13136.990373489993,30856.736821529994,53296.88973096001 2025-10-17,22:58:19.000,290,11082281,5285,0,1760741898,13136.869119909992,28088.331996630004,53296.868769600005 2025-10-17,22:58:20.000,290,11082317,5165,0,1760741899,13136.801756809997,23012.993642279995,53296.76396280001 2025-10-17,22:58:21.000,290,11082451,5285,0,1760741900,13136.660294299996,28549.732800779995,53296.84082112001 2025-10-17,22:58:22.000,290,11082319,5325,0,1760741901,13136.633349060001,29933.949311489996,53296.819859760006 2025-10-17,22:58:23.000,290,11082349,5525,0,1760741902,13136.53230441,30395.38536129,53296.77094992001 2025-10-17,22:58:24.000,290,11082323,5085,0,1760741903,13136.518831789996,28088.458880970007,53296.76396280001 2025-10-17,22:58:25.000,290,11082320,4605,0,1760741904,13136.48515023999,29934.019802790004,53296.79191128001 2025-10-17,22:58:26.000,290,11082390,5044,0,1760741905,13136.61314013,26242.954352190005,53296.71505296 2025-10-17,22:58:27.000,290,11082431,5085,0,1760741906,13136.633349060001,24397.442774280004,53296.79191128001 2025-10-17,22:58:28.000,290,11082417,5325,0,1760741907,13136.61314013,29934.203080170002,53296.77793704 2025-10-17,22:58:29.000,290,11082358,4845,0,1760741908,13136.667030609991,24858.977511899997,53296.75697568 2025-10-17,22:58:30.000,290,11082306,4645,0,1760741909,13136.667030609991,31318.546475220006,53296.74300144001 2025-10-17,22:58:31.000,290,11082430,5044,0,1760741910,13136.640085369996,31779.940230239998,53296.69409160001 2025-10-17,22:58:32.000,290,11082394,4885,0,1760741911,13136.640085369996,26704.538433719994,53296.68011736 2025-10-17,22:58:33.000,290,11082468,5005,0,1760741912,13136.633349060001,33164.093298780004,53296.69409160001 2025-10-17,22:58:34.000,290,11082474,4925,0,1760741913,13136.599667509996,27165.974483519996,53296.64518176001 2025-10-17,22:58:35.000,290,11082366,5044,0,1760741914,13136.539040719996,30395.730768659996,53296.63819464 2025-10-17,22:58:36.000,290,11082366,4845,0,1760741915,13136.55251334,29011.521307079995,53296.71505296 2025-10-17,22:58:37.000,290,11082341,5445,0,1760741916,13136.579458579996,30857.124523680002,53296.701078720005 2025-10-17,22:58:38.000,290,11082450,4845,0,1760741917,13136.53230441,28088.818386600004,53296.659156 2025-10-17,22:58:39.000,290,11082388,4885,0,1760741918,13136.51209548,27166.115466119998,53296.74300144001 2025-10-17,22:58:40.000,290,11082344,4925,0,1760741919,13136.478413929995,29473.182929040006,53296.60325904001 2025-10-17,22:58:41.000,290,11082412,4885,0,1760741920,13136.47167762,27627.636105480007,53296.7290272 2025-10-17,22:58:42.000,290,11082380,4885,0,1760741921,13136.41105083,29473.302764249995,53296.64518176001 2025-10-17,22:58:43.000,290,11082385,5085,0,1760741922,13136.377369279995,31780.3772763,53296.61024616 2025-10-17,22:58:44.000,290,11082381,5285,0,1760741923,13136.41105083,28550.64213855,53296.59627192001 2025-10-17,22:58:45.000,290,11082408,4525,0,1760741924,13136.41105083,24397.97850816,53296.56832344 2025-10-17,22:58:46.000,290,11082421,5605,0,1760741925,13136.44473237999,33164.60788527,53296.5892848 2025-10-17,22:58:47.000,290,11082391,5285,0,1760741926,13136.51209548,36394.21613868,53296.68011736 2025-10-17,22:58:48.000,290,11082389,5165,0,1760741927,13136.54577702999,24859.2594771,53296.631207520004 2025-10-17,22:58:49.000,290,11082418,4965,0,1760741928,13136.619876439996,29934.477996240006,53296.63819464 2025-10-17,22:58:50.000,290,11082364,4845,0,1760741929,13136.646821679991,33164.184937469996,53296.70806584 2025-10-17,22:58:51.000,290,11082428,4525,0,1760741930,13136.707448469992,29934.442750589995,53296.68011736 2025-10-17,22:58:52.000,290,11082313,5285,0,1760741931,13136.714184780001,27166.044974820004,53296.652168880006 2025-10-17,22:58:53.000,290,11082305,5285,0,1760741932,13136.693975850001,28550.127552060003,53296.631207520004 2025-10-17,22:58:54.000,290,11082441,5165,0,1760741933,13136.5929312,28088.649207480004,53296.57531056001 2025-10-17,22:58:55.000,290,11082337,5445,0,1760741934,13136.54577702999,29011.4790123,53296.60325904001 2025-10-17,22:58:56.000,290,11082400,4845,0,1760741935,13136.50535916999,31779.728756340002,53296.70806584 2025-10-17,22:58:57.000,290,11082336,4885,0,1760741936,13136.41105083,29934.139637999993,53296.62422040001 2025-10-17,22:58:58.000,290,11082475,5205,0,1760741937,13136.377369279995,28550.00066772,53296.66614312 2025-10-17,22:58:59.000,290,11082395,5165,0,1760741938,13136.37063297,30856.98354108,53296.68710448 2025-10-17,22:59:00.000,290,11082400,4805,0,1760741939,13136.276324629995,28550.071159019994,53296.68710448 2025-10-17,22:59:01.000,290,11082416,4645,0,1760741940,13136.22243414999,31318.504180439995,53296.54736208 2025-10-17,22:59:02.000,290,11082418,4805,0,1760741941,13136.22243414999,29011.507208819996,53296.57531056001 2025-10-17,22:59:03.000,290,11082462,4605,0,1760741942,13136.114653189994,27627.466926359994,53296.582297680005 2025-10-17,22:59:04.000,290,11082475,5285,0,1760741943,13136.087707949999,27166.136613509996,53296.484478000006 2025-10-17,22:59:05.000,290,11082366,5044,0,1760741944,13136.013608539994,29473.175879910006,53296.484478000006 2025-10-17,22:59:07.000,290,11082380,4965,0,1760741946,13136.000135919989,30857.519274959996,53296.44255528 2025-10-17,22:59:08.000,290,11082398,4845,0,1760741947,13135.966454369998,28550.592794640004,53296.42858104001 2025-10-17,22:59:09.000,290,11082438,4845,0,1760741948,13136.033817469994,31318.976472149996,53296.35172272 2025-10-17,22:59:10.000,290,11082400,4965,0,1760741949,13136.060762709989,31780.349079780004,53296.365696960005 2025-10-17,22:59:11.000,290,11082386,4885,0,1760741950,13136.080971639989,30396.252404280007,53296.33774848001 2025-10-17,22:59:12.000,290,11082366,4765,0,1760741951,13136.134862119994,30396.188962109998,53296.35870984001 2025-10-17,22:59:13.000,290,11082382,4845,0,1760741952,13136.16180735999,27166.362185670005,53296.365696960005 2025-10-17,22:59:14.000,290,11082421,5365,0,1760741953,13136.30326986999,30396.069126899994,53296.414606800005 2025-10-17,22:59:15.000,290,11082324,4725,0,1760741954,13136.22243414999,34548.67636425,53296.42858104001 2025-10-17,22:59:16.000,290,11082413,5365,0,1760741955,13136.20222521999,32703.00265635,53296.40761968001 2025-10-17,22:59:17.000,290,11082447,5285,0,1760741956,13136.22243414999,28089.01576224,53296.44255528 2025-10-17,22:59:18.000,290,11082483,5285,0,1760741957,13136.1887526,33164.31182181,53296.45652952001 2025-10-17,22:59:19.000,290,11082468,4885,0,1760741958,13136.134862119994,28550.3249277,53296.44255528 2025-10-17,22:59:20.000,290,11082432,4805,0,1760741959,13136.060762709989,26243.440742160004,53296.47050376 2025-10-17,22:59:21.000,290,11082344,4685,0,1760741960,13136.087707949999,32241.482016990005,53296.3796712 2025-10-17,22:59:22.000,290,11082387,5445,0,1760741961,13136.067499019999,26243.511233459998,53296.49146512 2025-10-17,22:59:23.000,290,11082403,5085,0,1760741962,13136.14159842999,26243.574675630007,53296.463516640004 2025-10-17,22:59:24.000,290,11082471,5125,0,1760741963,13136.114653189994,31318.92007911,53296.40761968001 2025-10-17,22:59:25.000,290,11082421,5245,0,1760741964,13136.134862119994,28550.571647250006,53296.47050376 2025-10-17,22:59:26.000,290,11082343,5485,0,1760741965,13136.12138949999,32241.926112179994,53296.47749088001 2025-10-17,22:59:27.000,290,11082457,5445,0,1760741966,13136.107916879999,29473.676368140004,53296.55434920001 2025-10-17,22:59:28.000,290,11082366,4725,0,1760741967,13136.033817469994,29012.353104420006,53296.582297680005 2025-10-17,22:59:29.000,290,11082379,5445,0,1760741968,13135.959718059989,27628.17888849,53296.45652952001 2025-10-17,22:59:30.000,290,11082381,5205,0,1760741969,13135.885618649998,31780.757929319996,53296.414606800005 2025-10-17,22:59:31.000,290,11082429,5165,0,1760741970,13135.831728169993,29473.73981031,53296.47749088001 2025-10-17,22:59:32.000,290,11082365,5645,0,1760741971,13135.824991859998,29012.42359572,53296.39364544 2025-10-17,22:59:33.000,290,11082202,5005,0,1760741972,13135.811519239993,29935.260449669993,53296.42858104001 2025-10-17,22:59:34.000,290,11082139,5205,0,1760741973,13135.818255550003,29935.232253149996,53296.42159392 2025-10-17,22:59:35.000,290,11082338,4845,0,1760741974,13135.764365069997,29935.309793580003,53296.30281288 2025-10-17,22:59:36.000,290,11082366,4965,0,1760741975,13135.831728169993,27628.35511674,53296.3447356 2025-10-17,22:59:37.000,290,11082374,4925,0,1760741976,13135.872146029993,24859.999635750006,53296.43556816001 2025-10-17,22:59:38.000,290,11082402,5085,0,1760741977,13135.892354959993,31319.624992109995,53296.33076136 2025-10-17,22:59:39.000,290,11082325,5085,0,1760741978,13135.932772819993,28551.184921559994,53296.33774848001 2025-10-17,22:59:40.000,290,11082433,5365,0,1760741979,13135.858673409988,36856.35005235,53296.35172272 2025-10-17,22:59:41.000,290,11082352,4885,0,1760741980,13135.885618649998,29473.993578990005,53296.295825760004 2025-10-17,22:59:42.000,290,11082368,5005,0,1760741981,13135.818255550003,29474.021775510002,53296.28883864001 2025-10-17,22:59:43.000,290,11082339,5245,0,1760741982,13135.730683519992,30858.167794919995,53296.316787120006 2025-10-17,22:59:44.000,290,11082311,5325,0,1760741983,13135.683529349997,24859.92209532,53296.35870984001 2025-10-17,22:59:45.000,290,11082392,4605,0,1760741984,13135.609429939992,26243.95532865,53296.28883864001 2025-10-17,22:59:46.000,290,11082405,5205,0,1760741985,13135.622902559997,27166.73578956,53296.295825760004 2025-10-17,22:59:48.000,290,11082403,5285,0,1760741987,13135.595957320002,29935.112417940007,53296.28883864001 2025-10-17,22:59:49.000,290,11082390,4925,0,1760741988,13135.515121600001,33164.94624351,53296.17005760001 2025-10-17,22:59:50.000,290,11082390,4925,0,1760741989,13135.555539460001,29012.26146573,53296.246915920005 2025-10-17,22:59:51.000,290,11082398,4765,0,1760741990,13135.521857909996,29473.73981031,53296.22595456 2025-10-17,22:59:52.000,290,11082414,4645,0,1760741991,13135.515121600001,29012.395399200002,53296.23294168 2025-10-17,22:59:53.000,290,11082360,4605,0,1760741992,13135.481440049996,30396.752892510005,53296.17005760001 2025-10-17,22:59:54.000,290,11082323,5405,0,1760741993,13135.488176359991,29935.35208836,53296.149096240006 2025-10-17,22:59:55.000,290,11082466,4765,0,1760741994,13135.461231119996,33165.150668279995,53296.21198032 2025-10-17,22:59:56.000,290,11082350,4845,0,1760741995,13135.461231119996,28089.83346132,53296.128134880004 2025-10-17,22:59:57.000,290,11082376,4805,0,1760741996,13135.467967429991,25782.928128390005,53296.18403184 2025-10-17,22:59:58.000,290,11082377,5525,0,1760741997,13135.35345016,29012.719659180002,53296.079225040005 2025-10-17,22:59:59.000,290,11082355,5445,0,1760741998,13135.360186469996,22553.192990640004,53296.07223792001 2025-10-17,23:00:00.000,290,11082392,4725,0,1760741999,13135.346713849991,31319.794171229994,53296.100186400006 2025-10-17,23:00:01.000,290,11082429,5245,0,1760742000,13135.339977539996,28551.417542850002,53296.04428944 2025-10-17,23:00:02.000,290,11082440,4845,0,1760742001,13135.366922779991,32242.65217257,53296.05127656001 2025-10-17,23:00:03.000,290,11082406,4965,0,1760742002,13135.434285880001,24398.873747670004,53296.07223792001 2025-10-17,23:00:04.000,290,11082395,5405,0,1760742003,13135.501648979996,29012.931133079997,53296.0652508 2025-10-17,23:00:05.000,290,11082422,5005,0,1760742004,13135.528594219992,28551.4527885,53296.16307048 2025-10-17,23:00:06.000,290,11082424,4765,0,1760742005,13135.562275769997,30397.1264964,53296.09319928001 2025-10-17,23:00:07.000,290,11082346,4725,0,1760742006,13135.562275769997,29012.811297869994,53296.135122 2025-10-17,23:00:09.000,290,11082369,5445,0,1760742008,13135.595957320002,29474.162758110004,53296.100186400006 2025-10-17,23:00:10.000,290,11082432,4885,0,1760742009,13135.548803149992,33165.34099479001,53296.149096240006 2025-10-17,23:00:11.000,290,11082326,4765,0,1760742010,13135.535330530001,28089.932149140004,53296.16307048 2025-10-17,23:00:12.000,290,11082377,5245,0,1760742011,13135.454494810001,28551.29770764,53296.21896744001 2025-10-17,23:00:13.000,290,11082247,5485,0,1760742012,13135.346713849991,28089.939198270004,53296.17005760001 2025-10-17,23:00:14.000,290,11082199,5405,0,1760742013,13135.33324123,26244.321883409997,53296.23992880001 2025-10-17,23:00:15.000,290,11082424,4765,0,1760742014,13135.24566919999,31781.166778860003,53296.28185152 2025-10-17,23:00:16.000,290,11082363,4925,0,1760742015,13135.20525133999,32242.532337359997,53296.23992880001 2025-10-17,23:00:17.000,290,11082387,5285,0,1760742016,13135.178306099995,24860.133569219994,53296.17704472 2025-10-17,23:00:18.000,290,11082388,4645,0,1760742017,13135.158097169995,29474.106365069994,53296.2049932 2025-10-17,23:00:19.000,290,11082424,4925,0,1760742018,13135.20525133999,28551.220167210005,53296.2049932 2025-10-17,23:00:20.000,290,11082330,5005,0,1760742019,13135.238932889995,33626.7558972,53296.11416064 2025-10-17,23:00:21.000,290,11082348,4925,0,1760742020,13135.299559679996,22091.848579530008,53296.22595456 2025-10-17,23:00:22.000,290,11082387,5445,0,1760742021,13135.360186469996,26244.45581688,53296.198006080005 2025-10-17,23:00:23.000,290,11082410,4805,0,1760742022,13135.400604329996,33627.00966588,53296.246915920005 2025-10-17,23:00:24.000,290,11082420,4925,0,1760742023,13135.434285880001,30858.682381410006,53296.149096240006 2025-10-17,23:00:25.000,290,11082392,4845,0,1760742024,13135.515121600001,24860.514222240003,53296.246915920005 2025-10-17,23:00:26.000,290,11082360,4765,0,1760742025,13135.481440049996,30397.366166820007,53296.2049932 2025-10-17,23:00:27.000,290,11082371,5445,0,1760742026,13135.441022189996,32704.405433220003,53296.21198032 2025-10-17,23:00:28.000,290,11082357,5285,0,1760742027,13135.407340639991,30397.422559860002,53296.23992880001 2025-10-17,23:00:29.000,290,11082381,5365,0,1760742028,13135.420813259996,29013.23424567,53296.23294168 2025-10-17,23:00:30.000,290,11082393,5165,0,1760742029,13135.434285880001,25783.30173228,53296.246915920005 2025-10-17,23:00:31.000,290,11082390,4885,0,1760742030,13135.494912670001,28551.657213269995,53296.17005760001 2025-10-17,23:00:32.000,290,11082395,5445,0,1760742031,13135.454494810001,27628.82035932,53296.23294168 2025-10-17,23:00:33.000,290,11082468,4645,0,1760742032,13135.467967429991,30397.182889439995,53296.26089016001 2025-10-17,23:00:34.000,290,11082408,5005,0,1760742033,13135.474703740001,30858.520251420006,53296.267877280006 2025-10-17,23:00:35.000,290,11082379,5165,0,1760742034,13135.515121600001,30397.161742049997,53296.23294168 2025-10-17,23:00:36.000,290,11082431,5485,0,1760742035,13135.494912670001,34549.7689794,53296.22595456 2025-10-17,23:00:37.000,290,11082391,5445,0,1760742036,13135.508385289992,34549.61389854,53296.3447356 2025-10-17,23:00:38.000,290,11082375,5085,0,1760742037,13135.528594219992,32704.10936976,53296.30281288 2025-10-17,23:00:39.000,290,11082357,5445,0,1760742038,13135.562275769997,31320.05498904,53296.365696960005 2025-10-17,23:00:40.000,290,11082309,5405,0,1760742039,13135.515121600001,27628.806261060003,53296.3796712 2025-10-17,23:00:41.000,290,11082507,5245,0,1760742040,13135.595957320002,28551.76295022,53296.35172272 2025-10-17,23:00:42.000,290,11082440,5044,0,1760742041,13135.39386802,31781.582677529994,53296.35870984001 2025-10-17,23:00:43.000,290,11082434,4845,0,1760742042,13135.434285880001,28551.678360660007,53296.3447356 2025-10-17,23:00:44.000,290,11082403,5405,0,1760742043,13135.366922779991,24860.627008320007,53296.21896744001 2025-10-17,23:00:45.000,290,11082444,4965,0,1760742044,13135.319768609996,25783.421567490004,53296.30281288 2025-10-17,23:00:46.000,290,11082565,5285,0,1760742045,13135.30629598999,31781.610874050006,53296.316787120006 2025-10-17,23:00:47.000,290,11082432,4965,0,1760742046,13135.3130323,30858.562546200003,53296.35172272 2025-10-17,23:00:48.000,290,11082435,5245,0,1760742047,13135.22546026999,27628.82035932,53296.44255528 2025-10-17,23:00:49.000,290,11082542,5165,0,1760742048,13135.178306099995,30397.45075638,53296.47749088001 2025-10-17,23:00:50.000,290,11082447,5285,0,1760742049,13135.178306099995,25321.85158422,53296.42858104001 2025-10-17,23:00:51.000,290,11082299,5605,0,1760742050,13135.178306099995,28090.362146069994,53296.44255528 2025-10-17,23:00:52.000,290,11082543,5525,0,1760742051,13135.19177872,27628.975440180002,53296.3447356 2025-10-17,23:00:53.000,290,11082399,5285,0,1760742052,13135.23219658,31320.414494669996,53296.38665832001 2025-10-17,23:00:54.000,290,11082413,5245,0,1760742053,13135.238932889995,25783.351076189996,53296.33774848001 2025-10-17,23:00:55.000,290,11082375,5365,0,1760742054,13135.35345016,30397.669279409994,53296.295825760004 2025-10-17,23:00:56.000,290,11082511,5285,0,1760742055,13135.427549569991,31781.653168830002,53296.38665832001 2025-10-17,23:00:57.000,290,11082461,5205,0,1760742056,13135.508385289992,26706.371207520002,53296.295825760004 2025-10-17,23:00:58.000,290,11082315,5245,0,1760742057,13135.521857909996,28090.46788302,53296.32377424 2025-10-17,23:00:59.000,290,11082404,5044,0,1760742058,13135.636375180002,30858.844511400006,53296.40761968001 2025-10-17,23:01:00.000,290,11082345,5365,0,1760742059,13135.663320419997,30397.507149419995,53296.463516640004 2025-10-17,23:01:01.000,290,11082567,5125,0,1760742060,13135.690265659992,26244.864666420006,53296.50543936001 2025-10-17,23:01:02.000,290,11082464,4765,0,1760742061,13135.690265659992,29013.163754370005,53296.50543936001 2025-10-17,23:01:03.000,290,11082454,4885,0,1760742062,13135.649847799992,29474.458821570006,53296.5194136 2025-10-17,23:01:04.000,290,11082403,5245,0,1760742063,13135.622902559997,29935.958313540003,53296.55434920001 2025-10-17,23:01:05.000,290,11082458,4645,0,1760742064,13135.582484699997,31319.984497740006,53296.47749088001 2025-10-17,23:01:06.000,290,11082527,5605,0,1760742065,13135.441022189996,29935.866674849996,53296.56133632 2025-10-17,23:01:07.000,290,11082543,5525,0,1760742066,13135.447758499991,30397.232233350005,53296.659156 2025-10-17,23:01:08.000,290,11082410,4685,0,1760742067,13135.26587812999,27167.278572569994,53296.652168880006 2025-10-17,23:01:10.000,290,11082393,5365,0,1760742069,13135.13115193,26706.24432318,53296.42159392 2025-10-17,23:01:11.000,290,11082366,4965,0,1760742070,13135.21198765,26706.124487969995,53296.49146512 2025-10-17,23:01:12.000,290,11082380,4765,0,1760742071,13135.178306099995,31320.181873380003,53296.37268408 2025-10-17,23:01:13.000,290,11082435,5365,0,1760742072,13135.279350749996,24860.71864701,53296.47749088001 2025-10-17,23:01:14.000,290,11082440,4925,0,1760742073,13135.19177872,30397.394363340005,53296.33076136 2025-10-17,23:01:15.000,290,11082391,5245,0,1760742074,13135.117679309995,31320.188922510002,53296.21896744001 2025-10-17,23:01:16.000,290,11082454,4845,0,1760742075,13135.21198765,33165.77099172,53296.18403184 2025-10-17,23:01:17.000,290,11082448,4805,0,1760742076,13135.12441561999,30397.260429870003,53296.37268408 2025-10-17,23:01:18.000,290,11082546,4965,0,1760742077,13135.39386802,28090.425588240003,53296.365696960005 2025-10-17,23:01:19.000,290,11082415,5245,0,1760742078,13135.387131709991,31320.22416816,53296.33774848001 2025-10-17,23:01:20.000,290,11082150,5044,0,1760742079,13135.467967429991,29013.05096829,53296.26089016001 2025-10-17,23:01:21.000,290,11082364,5044,0,1760742080,13135.589221009992,29013.38932653,53296.18403184 2025-10-17,23:01:22.000,290,11082370,5005,0,1760742081,13135.663320419997,28090.4396865,53296.33076136 2025-10-17,23:01:23.000,290,11082305,5445,0,1760742082,13135.582484699997,32243.265446880003,53296.28185152 2025-10-17,23:01:24.000,290,11082402,4725,0,1760742083,13135.764365069997,31320.21711903,53296.23992880001 2025-10-17,23:01:25.000,290,11082349,5445,0,1760742084,13135.824991859998,28551.90393282,53296.33076136 2025-10-17,23:01:26.000,290,11082322,4965,0,1760742085,13135.683529349997,29474.67029547,53296.17005760001 2025-10-17,23:01:27.000,290,11082376,4805,0,1760742086,13135.670056729992,27629.074128000007,53296.42858104001 2025-10-17,23:01:28.000,290,11082435,5365,0,1760742087,13135.649847799992,28090.496079539997,53296.25390304 2025-10-17,23:01:29.000,290,11082451,5365,0,1760742088,13135.670056729992,30858.985493999993,53296.35870984001 2025-10-17,23:01:30.000,290,11082306,5125,0,1760742089,13135.683529349997,31781.899888379994,53296.33076136 2025-10-17,23:01:31.000,290,11082425,5165,0,1760742090,13135.703738279997,29013.361130010002,53296.30980000001 2025-10-17,23:01:32.000,290,11082404,4565,0,1760742091,13135.663320419997,24860.782089180007,53296.35870984001 2025-10-17,23:01:33.000,290,11082331,5405,0,1760742092,13135.697001970002,31781.82939708,53296.3447356 2025-10-17,23:01:34.000,290,11082394,4845,0,1760742093,13135.764365069997,23938.008677399994,53296.295825760004 2025-10-17,23:01:35.000,290,11082402,4765,0,1760742094,13135.750892449993,29936.395359600006,53296.3447356 2025-10-17,23:01:36.000,290,11082246,4805,0,1760742095,13135.683529349997,29936.423556120004,53296.30281288 2025-10-17,23:01:37.000,290,11082449,5285,0,1760742096,13135.717210900002,27629.32084755,53296.35870984001 2025-10-17,23:01:38.000,290,11082310,4925,0,1760742097,13135.717210900002,27167.955289050005,53296.463516640004 2025-10-17,23:01:39.000,290,11082388,4925,0,1760742098,13135.703738279997,29474.867671109998,53296.5194136 2025-10-17,23:01:40.000,290,11082367,5405,0,1760742099,13135.622902559997,29936.275524390003,53296.54736208 2025-10-17,23:01:41.000,290,11082390,5085,0,1760742100,13135.670056729992,30858.985493999993,53296.51242648 2025-10-17,23:01:42.000,290,11082349,4965,0,1760742101,13135.643111489997,29474.733737639996,53296.533387840005 2025-10-17,23:01:43.000,290,11082380,4805,0,1760742102,13135.703738279997,28090.594767360002,53296.47050376 2025-10-17,23:01:44.000,290,11082364,4765,0,1760742103,13135.717210900002,32243.173808189997,53296.49845224 2025-10-17,23:01:45.000,290,11082350,4925,0,1760742104,13135.771101379993,26706.371207520002,53296.51242648 2025-10-17,23:01:46.000,290,11082414,4645,0,1760742105,13135.777837690002,28551.946227599998,53296.463516640004 2025-10-17,23:01:47.000,290,11082386,4925,0,1760742106,13135.777837690002,24860.71864701,53296.52640072001 2025-10-17,23:01:48.000,290,11082378,4885,0,1760742107,13135.771101379993,20708.132557050005,53296.463516640004 2025-10-17,23:01:49.000,290,11082381,5485,0,1760742108,13135.764365069997,33166.017711270004,53296.484478000006 2025-10-17,23:01:50.000,290,11082369,5445,0,1760742109,13135.676793040002,32704.525268430007,53296.463516640004 2025-10-17,23:01:51.000,290,11082366,4765,0,1760742110,13135.683529349997,30397.500100289995,53296.533387840005 2025-10-17,23:01:52.000,290,11082415,5245,0,1760742111,13135.676793040002,29936.078148750006,53296.40761968001 2025-10-17,23:01:53.000,290,11082335,5165,0,1760742112,13135.656584110002,27628.961341920003,53296.43556816001 2025-10-17,23:01:54.000,290,11082374,4885,0,1760742113,13135.663320419997,30397.401412470004,53296.414606800005 2025-10-17,23:01:55.000,290,11082350,4845,0,1760742114,13135.697001970002,35472.76796334,53296.3796712 2025-10-17,23:01:56.000,290,11082365,5605,0,1760742115,13135.771101379993,27167.55348864,53296.39364544 2025-10-17,23:01:57.000,290,11082346,4725,0,1760742116,13135.804782929998,30858.74582358,53296.35870984001 2025-10-17,23:01:58.000,290,11082387,5285,0,1760742117,13135.905827579998,28090.340998679996,53296.35172272 2025-10-17,23:01:59.000,290,11082360,4685,0,1760742118,13135.966454369998,29474.599804170008,53296.365696960005 2025-10-17,23:02:00.000,290,11082306,4725,0,1760742119,13135.966454369998,34088.6853861,53296.33774848001 2025-10-17,23:02:01.000,290,11082359,5125,0,1760742120,13136.047290089999,30397.507149419995,53296.32377424 2025-10-17,23:02:02.000,290,11082382,4765,0,1760742121,13136.027081159998,31781.617923180005,53296.28185152 2025-10-17,23:02:03.000,290,11082356,4445,0,1760742122,13136.027081159998,29936.120443530002,53296.33774848001 2025-10-17,23:02:04.000,290,11082397,5445,0,1760742123,13136.020344849989,30858.92205183,53296.30281288 2025-10-17,23:02:05.000,290,11082386,4925,0,1760742124,13135.993399609994,28090.552472580006,53296.30281288 2025-10-17,23:02:06.000,290,11082387,5405,0,1760742125,13136.006872229998,28090.432637370002,53296.32377424 2025-10-17,23:02:07.000,290,11082395,5365,0,1760742126,13135.993399609994,27167.623979940006,53296.33076136 2025-10-17,23:02:08.000,290,11082395,5525,0,1760742127,13135.973190679993,25321.915026389994,53296.37268408 2025-10-17,23:02:09.000,290,11082380,5125,0,1760742128,13135.946245439998,30397.345019429995,53296.28185152 2025-10-17,23:02:11.000,290,11082405,5445,0,1760742130,13136.000135919989,30397.401412470004,53296.30281288 2025-10-17,23:02:12.000,290,11082403,5365,0,1760742131,13136.013608539994,26706.202028400003,53296.30281288 2025-10-17,23:02:13.000,290,11082377,5085,0,1760742132,13136.080971639989,27629.130521040002,53296.316787120006 2025-10-17,23:02:14.000,290,11082458,4965,0,1760742133,13136.087707949999,26244.963354239997,53296.26089016001 2025-10-17,23:02:15.000,290,11082300,4925,0,1760742134,13136.16180735999,26245.07614032,53296.28185152 2025-10-17,23:02:16.000,290,11082385,5365,0,1760742135,13136.20222521999,32704.898872320002,53296.30980000001 2025-10-17,23:02:17.000,290,11082405,5365,0,1760742136,13136.256115699995,29936.508145679996,53296.28883864001 2025-10-17,23:02:18.000,290,11082381,5365,0,1760742137,13136.24937939,29936.494047419998,53296.28883864001 2025-10-17,23:02:19.000,290,11082391,5325,0,1760742138,13136.24264307999,26706.822351840005,53296.30980000001 2025-10-17,23:02:20.000,290,11082336,5005,0,1760742139,13136.316742489995,30859.57057179,53296.28883864001 2025-10-17,23:02:21.000,290,11082339,5485,0,1760742140,13136.336951419995,23477.094263220002,53296.26089016001 2025-10-17,23:02:22.000,290,11082427,5405,0,1760742141,13136.30326986999,29013.86866737,53296.30281288 2025-10-17,23:02:23.000,290,11082413,5085,0,1760742142,13136.316742489995,30859.500080490005,53296.25390304 2025-10-17,23:02:24.000,290,11082371,5165,0,1760742143,13136.3908419,31782.217099229994,53296.2748644 2025-10-17,23:02:25.000,290,11082352,4885,0,1760742144,13136.397578209995,24861.106349160007,53296.32377424 2025-10-17,23:02:26.000,290,11082376,4965,0,1760742145,13136.42452344999,29013.68538999,53296.316787120006 2025-10-17,23:02:27.000,290,11082417,5285,0,1760742146,13136.46494130999,30397.91599896,53296.37268408 2025-10-17,23:02:28.000,290,11082386,4845,0,1760742147,13136.48515023999,26706.653172720005,53296.38665832001 2025-10-17,23:02:29.000,290,11082371,5605,0,1760742148,13136.49188655,27629.46887928,53296.33076136 2025-10-17,23:02:30.000,290,11082384,4765,0,1760742149,13136.53230441,29936.409457860005,53296.3447356 2025-10-17,23:02:31.000,290,11082313,5485,0,1760742150,13136.51209548,27629.426584500005,53296.39364544 2025-10-17,23:02:32.000,290,11082398,4845,0,1760742151,13136.53230441,29936.416506990005,53296.365696960005 2025-10-17,23:02:33.000,290,11082235,5405,0,1760742152,13136.47167762,29013.586702169996,53296.35870984001 2025-10-17,23:02:34.000,290,11082337,5285,0,1760742153,13136.41105083,35473.28254982999,53296.45652952001 2025-10-17,23:02:35.000,290,11082332,4765,0,1760742154,13136.35042404,29475.065046749995,53296.54736208 2025-10-17,23:02:36.000,290,11082358,4885,0,1760742155,13136.336951419995,28552.277536709997,53296.484478000006 2025-10-17,23:02:37.000,290,11082332,4805,0,1760742156,13136.336951419995,31320.68941074,53296.47749088001 2025-10-17,23:02:38.000,290,11082339,5365,0,1760742157,13136.26958832,33166.36311864,53296.49146512 2025-10-17,23:02:39.000,290,11082445,5245,0,1760742158,13136.33021511,28090.9331256,53296.47050376 2025-10-17,23:02:40.000,290,11082378,4925,0,1760742159,13136.30326986999,28552.333929750006,53296.54736208 2025-10-17,23:02:41.000,290,11082376,4965,0,1760742160,13136.33021511,29936.508145679996,53296.5194136 2025-10-17,23:02:42.000,290,11082336,4645,0,1760742161,13136.31000618,29475.14963631,53296.47749088001 2025-10-17,23:02:43.000,290,11082374,4965,0,1760742162,13136.34368772999,25783.837466159996,53296.43556816001 2025-10-17,23:02:44.000,290,11082373,5165,0,1760742163,13136.377369279995,29475.057997619995,53296.463516640004 2025-10-17,23:02:45.000,290,11082378,4965,0,1760742164,13136.38410558999,24860.937170039993,53296.51242648 2025-10-17,23:02:46.000,290,11082391,5405,0,1760742165,13136.336951419995,31320.569575529997,53296.47749088001 2025-10-17,23:02:47.000,290,11082331,5605,0,1760742166,13136.28979725,26706.498091860005,53296.57531056001 2025-10-17,23:02:48.000,290,11082342,4965,0,1760742167,13136.28979725,31781.906937509993,53296.61024616 2025-10-17,23:02:49.000,290,11082370,5044,0,1760742168,13136.22243414999,29474.82537633,53296.533387840005 2025-10-17,23:02:50.000,290,11082371,5605,0,1760742169,13136.20222521999,23476.678364549996,53296.55434920001 2025-10-17,23:02:51.000,290,11082339,5325,0,1760742170,13136.20222521999,31320.611870310007,53296.62422040001 2025-10-17,23:02:52.000,290,11082431,5205,0,1760742171,13136.175279979994,32704.807233629996,53296.56133632 2025-10-17,23:02:53.000,290,11082405,5285,0,1760742172,13136.134862119994,31320.795147690005,53296.61723328 2025-10-17,23:02:54.000,290,11082456,5044,0,1760742173,13136.134862119994,33627.80621757,53296.54736208 2025-10-17,23:02:55.000,290,11082462,4765,0,1760742174,13136.168543669999,33627.85556148,53296.52640072001 2025-10-17,23:02:56.000,290,11082325,5365,0,1760742175,13136.155071049994,29475.198980219997,53296.55434920001 2025-10-17,23:02:57.000,290,11082346,4845,0,1760742176,13136.22243414999,33627.883757999996,53296.631207520004 2025-10-17,23:02:58.000,290,11082412,4845,0,1760742177,13136.215697839994,28552.453764959995,53296.57531056001 2025-10-17,23:02:59.000,290,11082415,5645,0,1760742178,13136.20222521999,27629.63100927,53296.56832344 2025-10-17,23:03:00.000,290,11082401,5205,0,1760742179,13136.195488909994,26245.456793339996,53296.60325904001 2025-10-17,23:03:01.000,290,11082355,5445,0,1760742180,13136.22243414999,33166.41951168,53296.60325904001 2025-10-17,23:03:02.000,290,11082369,5245,0,1760742181,13136.195488909994,27629.433633630004,53296.61024616 2025-10-17,23:03:03.000,290,11082437,5245,0,1760742182,13136.14159842999,29475.114390660005,53296.55434920001 2025-10-17,23:03:04.000,290,11082408,4685,0,1760742183,13136.087707949999,29475.072095879994,53296.582297680005 2025-10-17,23:03:05.000,290,11082396,5165,0,1760742184,13136.006872229998,32243.44167513,53296.5892848 2025-10-17,23:03:06.000,290,11082401,5245,0,1760742185,13135.973190679993,29475.072095879994,53296.50543936001 2025-10-17,23:03:07.000,290,11082431,5445,0,1760742186,13135.919300199988,32243.44167513,53296.64518176001 2025-10-17,23:03:08.000,290,11082388,4605,0,1760742187,13135.926036509998,26245.308761609995,53296.51242648 2025-10-17,23:03:09.000,290,11082423,5325,0,1760742188,13135.986663299998,29475.128488920003,53296.59627192001 2025-10-17,23:03:10.000,290,11082364,5044,0,1760742189,13135.959718059989,29475.206029349996,53296.52640072001 2025-10-17,23:03:12.000,290,11082373,5245,0,1760742191,13136.060762709989,30398.064030690002,53296.582297680005 2025-10-17,23:03:13.000,290,11082410,4805,0,1760742192,13136.114653189994,28552.453764959995,53296.57531056001 2025-10-17,23:03:14.000,290,11082352,5165,0,1760742193,13136.128125809999,29936.62093176,53296.61723328 2025-10-17,23:03:15.000,290,11082387,5245,0,1760742194,13136.107916879999,29936.508145679996,53296.56832344 2025-10-17,23:03:16.000,290,11082403,5205,0,1760742195,13136.128125809999,28090.827388649996,53296.68011736 2025-10-17,23:03:17.000,290,11082381,5125,0,1760742196,13136.128125809999,30397.831409399994,53296.64518176001 2025-10-17,23:03:18.000,290,11082415,5445,0,1760742197,13136.101180569989,33627.72162801,53296.66614312 2025-10-17,23:03:19.000,290,11082468,4805,0,1760742198,13136.107916879999,32704.856577540006,53296.67313024001 2025-10-17,23:03:20.000,290,11082368,4925,0,1760742199,13136.107916879999,26706.610877939995,53296.749988560005 2025-10-17,23:03:21.000,290,11082385,5445,0,1760742200,13136.047290089999,29936.395359600006,53296.69409160001 2025-10-17,23:03:22.000,290,11082383,5445,0,1760742201,13136.080971639989,29013.607849559994,53296.72204008001 2025-10-17,23:03:23.000,290,11082347,5245,0,1760742202,13136.101180569989,29936.423556120004,53296.73601432 2025-10-17,23:03:24.000,290,11082420,4885,0,1760742203,13136.047290089999,31320.640066830005,53296.74300144001 2025-10-17,23:03:25.000,290,11082452,5005,0,1760742204,13136.067499019999,31320.69645987,53296.79191128001 2025-10-17,23:03:26.000,290,11082497,5325,0,1760742205,13136.101180569989,29936.416506990005,53296.76396280001 2025-10-17,23:03:27.000,290,11082354,5005,0,1760742206,13136.114653189994,31782.040870979996,53296.85479536 2025-10-17,23:03:28.000,290,11082372,5085,0,1760742207,13136.087707949999,30397.887802440004,53296.85479536 2025-10-17,23:03:29.000,290,11082453,5445,0,1760742208,13136.134862119994,34550.558481960004,53296.88973096001 2025-10-17,23:03:30.000,290,11082392,4765,0,1760742209,13136.134862119994,30859.288606589995,53296.79191128001 2025-10-17,23:03:31.000,290,11082366,4805,0,1760742210,13136.148334739999,33627.637038450004,53296.9037052 2025-10-17,23:03:32.000,290,11082387,5245,0,1760742211,13136.148334739999,30397.817311139996,53296.819859760006 2025-10-17,23:03:33.000,290,11082428,4765,0,1760742212,13136.080971639989,26706.413502299998,53296.76396280001 2025-10-17,23:03:34.000,290,11082422,4965,0,1760742213,13136.14159842999,30397.739770710003,53296.87575672 2025-10-17,23:03:35.000,290,11082318,4965,0,1760742214,13136.080971639989,29474.84652372,53296.88274384 2025-10-17,23:03:36.000,290,11082359,5365,0,1760742215,13135.986663299998,26706.455797079994,53296.85479536 2025-10-17,23:03:37.000,290,11082434,4845,0,1760742216,13136.000135919989,29013.488014350005,53296.82684688 2025-10-17,23:03:38.000,290,11082404,4845,0,1760742217,13135.993399609994,32243.28659427,53296.94562792 2025-10-17,23:03:39.000,290,11082383,5245,0,1760742218,13135.946245439998,27629.292651030002,53296.91069232001 2025-10-17,23:03:40.000,290,11082265,5245,0,1760742219,13135.946245439998,29013.480965220006,53296.987550640006 2025-10-17,23:03:41.000,290,11082173,5165,0,1760742220,13135.872146029993,24860.880777,53296.98056352001 2025-10-17,23:03:42.000,290,11082385,5405,0,1760742221,13135.771101379993,28090.61591475,53296.95261504 2025-10-17,23:03:43.000,290,11082401,5205,0,1760742222,13135.784573999998,29474.895867629995,53296.87575672 2025-10-17,23:03:44.000,290,11082313,5605,0,1760742223,13135.771101379993,29936.28962265,53296.9037052 2025-10-17,23:03:45.000,290,11082358,4885,0,1760742224,13135.791310309993,31320.52728075,53296.82684688 2025-10-17,23:03:46.000,290,11082404,4845,0,1760742225,13135.811519239993,27629.370191459995,53296.9037052 2025-10-17,23:03:47.000,290,11082396,4805,0,1760742226,13135.798046620002,30859.147623990008,53296.88973096001 2025-10-17,23:03:48.000,290,11082380,4765,0,1760742227,13135.865409719998,28090.693455180008,53296.87575672 2025-10-17,23:03:49.000,290,11082294,4845,0,1760742228,13135.831728169993,29013.565554779998,53296.88973096001 2025-10-17,23:03:50.000,290,11082390,4925,0,1760742229,13135.831728169993,29474.973408060003,53296.85479536 2025-10-17,23:03:51.000,290,11082297,5245,0,1760742230,13135.838464480003,28552.0872102,53296.84780824 2025-10-17,23:03:52.000,290,11082382,5285,0,1760742231,13135.845200789998,29936.254377000005,53296.88973096001 2025-10-17,23:03:53.000,290,11082409,5165,0,1760742232,13135.824991859998,33166.130497349994,53296.798898400004 2025-10-17,23:03:54.000,290,11082448,4965,0,1760742233,13135.865409719998,35011.642075259995,53296.78492416 2025-10-17,23:03:55.000,290,11082355,5285,0,1760742234,13135.845200789998,25783.548451830007,53296.82684688 2025-10-17,23:03:56.000,290,11082349,5285,0,1760742235,13135.838464480003,27167.729716889997,53296.85479536 2025-10-17,23:03:57.000,290,11082296,4725,0,1760742236,13135.831728169993,26244.977452499996,53296.86178248001 2025-10-17,23:03:58.000,290,11082385,5485,0,1760742237,13135.791310309993,26244.864666420006,53296.84082112001 2025-10-17,23:03:59.000,290,11082250,4725,0,1760742238,13135.764365069997,31320.259413809996,53296.9037052 2025-10-17,23:04:00.000,290,11082356,4845,0,1760742239,13135.771101379993,27167.68742211,53296.84082112001 2025-10-17,23:04:01.000,290,11082365,5445,0,1760742240,13135.750892449993,31781.646119700003,53296.86178248001 2025-10-17,23:04:02.000,290,11082470,5125,0,1760742241,13135.697001970002,26706.321863610006,53296.80588552 2025-10-17,23:04:03.000,290,11082395,5645,0,1760742242,13135.723947209997,26706.350060130004,53296.82684688 2025-10-17,23:04:04.000,290,11082447,5565,0,1760742243,13135.791310309993,28551.889834560003,53296.798898400004 2025-10-17,23:04:05.000,290,11082353,5044,0,1760742244,13135.804782929998,30397.507149419995,53296.833834 2025-10-17,23:04:06.000,290,11082399,5285,0,1760742245,13135.872146029993,29474.797179810004,53296.84780824 2025-10-17,23:04:07.000,290,11082407,5365,0,1760742246,13135.899091269988,35011.61387874,53296.84780824 2025-10-17,23:04:08.000,290,11082330,5005,0,1760742247,13135.946245439998,27167.750864279995,53296.80588552 2025-10-17,23:04:09.000,290,11082357,5245,0,1760742248,13135.932772819993,30858.964346609995,53296.84082112001 2025-10-17,23:04:10.000,290,11082360,4805,0,1760742249,13135.959718059989,31320.273512069994,53296.84780824 2025-10-17,23:04:11.000,290,11082339,5245,0,1760742250,13135.952981749993,35472.8525529,53296.833834 2025-10-17,23:04:13.000,290,11082361,5325,0,1760742252,13135.845200789998,29474.585705909994,53296.77094992001 2025-10-17,23:04:14.000,290,11082346,4925,0,1760742253,13135.831728169993,32242.941186900003,53296.78492416 2025-10-17,23:04:15.000,290,11082381,5285,0,1760742254,13135.777837690002,30397.260429870003,53296.81287264001 2025-10-17,23:04:16.000,290,11082384,4885,0,1760742255,13135.744156139997,34088.438666550006,53296.69409160001 2025-10-17,23:04:17.000,290,11082404,4725,0,1760742256,13135.764365069997,23937.62802438,53296.749988560005 2025-10-17,23:04:18.000,290,11082408,4925,0,1760742257,13135.824991859998,29013.121459589995,53296.75697568 2025-10-17,23:04:19.000,290,11082316,4965,0,1760742258,13135.872146029993,34549.924060260004,53296.69409160001 2025-10-17,23:04:20.000,290,11082393,5325,0,1760742259,13136.020344849989,30397.380265080006,53296.68710448 2025-10-17,23:04:21.000,290,11082374,5125,0,1760742260,13135.993399609994,33627.23523804,53296.68710448 2025-10-17,23:04:22.000,290,11082307,5165,0,1760742261,13136.060762709989,28090.383293460007,53296.74300144001 2025-10-17,23:04:23.000,290,11082379,5445,0,1760742262,13136.148334739999,29936.085197880006,53296.73601432 2025-10-17,23:04:24.000,290,11082413,5325,0,1760742263,13136.16180735999,34550.05094460001,53296.67313024001 2025-10-17,23:04:25.000,290,11082351,5405,0,1760742264,13136.20222521999,29935.98651006,53296.68011736 2025-10-17,23:04:26.000,290,11082348,5125,0,1760742265,13136.24264307999,28090.47493215,53296.71505296 2025-10-17,23:04:27.000,290,11082431,5165,0,1760742266,13136.20896153,29474.649148080003,53296.631207520004 2025-10-17,23:04:28.000,290,11082382,5044,0,1760742267,13136.235906769994,28551.889834560003,53296.68710448 2025-10-17,23:04:29.000,290,11082365,5285,0,1760742268,13136.20896153,30858.936150089998,53296.701078720005 2025-10-17,23:04:30.000,290,11082333,5044,0,1760742269,13136.215697839994,29474.564558519996,53296.71505296 2025-10-17,23:04:31.000,290,11082335,5605,0,1760742270,13136.215697839994,31320.245315549997,53296.64518176001 2025-10-17,23:04:32.000,290,11082457,5245,0,1760742271,13136.1887526,26244.815322509996,53296.61723328 2025-10-17,23:04:33.000,290,11082439,5525,0,1760742272,13136.24937939,29013.121459589995,53296.631207520004 2025-10-17,23:04:34.000,290,11082364,4845,0,1760742273,13136.235906769994,29013.170803500005,53296.57531056001 2025-10-17,23:04:35.000,290,11082366,4725,0,1760742274,13136.30326986999,30397.42960899,53296.67313024001 2025-10-17,23:04:36.000,290,11082348,4765,0,1760742275,13136.296533559995,29013.184901760003,53296.56133632 2025-10-17,23:04:37.000,290,11082387,5365,0,1760742276,13136.31000618,28090.390342590006,53296.57531056001 2025-10-17,23:04:38.000,290,11082364,4925,0,1760742277,13136.357160349995,29936.049952229994,53296.63819464 2025-10-17,23:04:39.000,290,11082403,5525,0,1760742278,13136.397578209995,28551.93212934,53296.631207520004 2025-10-17,23:04:40.000,290,11082379,5605,0,1760742279,13136.43125976,26244.75892947,53296.61024616 2025-10-17,23:04:41.000,290,11082446,5005,0,1760742280,13136.397578209995,25783.386321840007,53296.61723328 2025-10-17,23:04:42.000,290,11082444,4885,0,1760742281,13136.417787139995,29013.156705240006,53296.68011736 2025-10-17,23:04:43.000,290,11082343,5445,0,1760742282,13136.42452344999,28551.791146739997,53296.61723328 2025-10-17,23:04:44.000,290,11082397,5245,0,1760742283,13136.417787139995,27167.504144730003,53296.63819464 2025-10-17,23:04:45.000,290,11082398,4965,0,1760742284,13136.417787139995,28090.192966949995,53296.652168880006 2025-10-17,23:04:46.000,290,11082394,4925,0,1760742285,13136.397578209995,32242.82135169,53296.64518176001 2025-10-17,23:04:47.000,290,11082284,4965,0,1760742286,13136.35042404,29935.760937900006,53296.701078720005 2025-10-17,23:04:48.000,290,11082295,5485,0,1760742287,13136.357160349995,26705.884817550002,53296.631207520004 2025-10-17,23:04:49.000,290,11082443,5085,0,1760742288,13136.28306093999,31319.829416880006,53296.70806584 2025-10-17,23:04:50.000,290,11082356,4925,0,1760742289,13136.30326986999,27628.601836290007,53296.62422040001 2025-10-17,23:04:51.000,290,11082353,5245,0,1760742290,13136.28306093999,25321.611913800007,53296.62422040001 2025-10-17,23:04:52.000,290,11082365,5405,0,1760742291,13136.32347879999,26244.385325580006,53296.76396280001 2025-10-17,23:04:53.000,290,11082334,5005,0,1760742292,13136.357160349995,30396.97846467,53296.68011736 2025-10-17,23:04:54.000,290,11082390,4845,0,1760742293,13136.33021511,31319.89990818,53296.77094992001 2025-10-17,23:04:55.000,290,11082407,5245,0,1760742294,13136.377369279995,27628.799211930003,53296.76396280001 2025-10-17,23:04:56.000,290,11082381,5285,0,1760742295,13136.42452344999,26244.561553830004,53296.69409160001 2025-10-17,23:04:57.000,290,11082390,4765,0,1760742296,13136.437996069995,31319.998596000005,53296.701078720005 2025-10-17,23:04:58.000,290,11082405,5325,0,1760742297,13136.458204999995,27628.84855584,53296.77094992001 2025-10-17,23:04:59.000,290,11082400,4805,0,1760742298,13136.49188655,28090.326900419997,53296.7290272 2025-10-17,23:05:00.000,290,11082383,5285,0,1760742299,13136.5929312,29474.592755039994,53296.701078720005 2025-10-17,23:05:01.000,290,11082419,5285,0,1760742300,13136.5929312,27628.968391050003,53296.70806584 2025-10-17,23:05:02.000,290,11082350,4845,0,1760742301,13136.707448469992,29013.2412948,53296.7290272 2025-10-17,23:05:03.000,290,11082477,5485,0,1760742302,13136.761338949997,33165.792139109995,53296.74300144001 2025-10-17,23:05:04.000,290,11082363,5405,0,1760742303,13136.808493119992,24399.176860260006,53296.652168880006 2025-10-17,23:05:05.000,290,11082419,5445,0,1760742304,13136.835438360002,24399.24735156,53296.67313024001 2025-10-17,23:05:06.000,290,11082391,5405,0,1760742305,13136.821965739997,30397.415510730003,53296.701078720005 2025-10-17,23:05:07.000,290,11082426,5085,0,1760742306,13136.801756809997,34088.727680879994,53296.71505296 2025-10-17,23:05:08.000,290,11082434,4965,0,1760742307,13136.747866329992,32243.061022110007,53296.76396280001 2025-10-17,23:05:09.000,290,11082385,5245,0,1760742308,13136.754602640001,29474.571607649996,53296.7290272 2025-10-17,23:05:10.000,290,11082422,4765,0,1760742309,13136.714184780001,30858.774020099998,53296.701078720005 2025-10-17,23:05:11.000,290,11082373,5445,0,1760742310,13136.680503229996,26706.145635359993,53296.79191128001 2025-10-17,23:05:12.000,290,11082407,5205,0,1760742311,13136.660294299996,32704.313794529997,53296.71505296 2025-10-17,23:05:14.000,290,11082388,4965,0,1760742313,13136.714184780001,25321.907977259994,53296.71505296 2025-10-17,23:05:15.000,290,11082391,5285,0,1760742314,13136.747866329992,31320.181873380003,53296.71505296 2025-10-17,23:05:16.000,290,11082437,5325,0,1760742315,13136.821965739997,30858.774020099998,53296.7290272 2025-10-17,23:05:17.000,290,11082431,5085,0,1760742316,13136.862383599997,32704.447728,53296.70806584 2025-10-17,23:05:18.000,290,11082433,5445,0,1760742317,13136.929746699992,28090.411489980004,53296.68710448 2025-10-17,23:05:19.000,290,11082410,5005,0,1760742318,13136.983637179997,32704.546415820005,53296.77793704 2025-10-17,23:05:20.000,290,11082412,5044,0,1760742319,13137.017318730002,28090.510177799995,53296.81287264001 2025-10-17,23:05:21.000,290,11082476,4885,0,1760742320,13137.003846109998,32704.60985799,53296.7290272 2025-10-17,23:05:22.000,290,11082382,4765,0,1760742321,13137.084681829998,28090.489030409997,53296.68710448 2025-10-17,23:05:23.000,290,11082403,5245,0,1760742322,13137.111627069993,34088.762926530006,53296.77793704 2025-10-17,23:05:24.000,290,11082415,5365,0,1760742323,13137.091418139993,29013.410473919997,53296.77094992001 2025-10-17,23:05:25.000,290,11082361,5405,0,1760742324,13137.131835999993,30397.478952899997,53296.72204008001 2025-10-17,23:05:26.000,290,11082422,4885,0,1760742325,13137.091418139993,30397.471903769998,53296.79191128001 2025-10-17,23:05:27.000,290,11082390,4925,0,1760742326,13137.071209209993,30397.42960899,53296.75697568 2025-10-17,23:05:28.000,290,11082399,5285,0,1760742327,13137.030791349993,28551.685409790007,53296.76396280001 2025-10-17,23:05:29.000,290,11082413,5285,0,1760742328,13136.990373489993,29013.06506655,53296.81287264001 2025-10-17,23:05:30.000,290,11082375,5205,0,1760742329,13136.956691940002,31320.04793991,53296.833834 2025-10-17,23:05:31.000,290,11082440,5125,0,1760742330,13136.949955629992,31319.921055569997,53296.77793704 2025-10-17,23:05:32.000,290,11082412,4925,0,1760742331,13136.896065150002,27628.67937672,53296.79191128001 2025-10-17,23:05:33.000,290,11082406,4765,0,1760742332,13136.896065150002,29012.959329599995,53296.81287264001 2025-10-17,23:05:34.000,290,11082354,5125,0,1760742333,13136.848910979992,26705.92711233,53296.77094992001 2025-10-17,23:05:35.000,290,11082406,5085,0,1760742334,13136.875856220002,31781.378252759998,53296.79191128001 2025-10-17,23:05:36.000,290,11082393,5365,0,1760742335,13136.902801459997,29013.07916481,53296.84780824 2025-10-17,23:05:37.000,290,11082379,5365,0,1760742336,13136.976900870002,29935.82438007,53296.84780824 2025-10-17,23:05:38.000,290,11082423,5365,0,1760742337,13136.990373489993,29013.022771770004,53296.87575672 2025-10-17,23:05:39.000,290,11082275,5325,0,1760742338,13137.064472899998,27628.84855584,53296.84082112001 2025-10-17,23:05:40.000,290,11082403,5445,0,1760742339,13137.084681829998,28551.629016749997,53296.819859760006 2025-10-17,23:05:41.000,290,11082409,5125,0,1760742340,13137.145308619998,26244.632045129998,53296.868769600005 2025-10-17,23:05:42.000,290,11082415,5525,0,1760742341,13137.199199099989,28090.066082610007,53296.85479536 2025-10-17,23:05:43.000,290,11082410,4805,0,1760742342,13137.219408029989,29474.21915115,53296.89671808 2025-10-17,23:05:44.000,290,11082433,5605,0,1760742343,13137.185726479998,26705.835473640007,53296.917679440005 2025-10-17,23:05:45.000,290,11082388,4885,0,1760742344,13137.199199099989,28089.953296530002,53296.86178248001 2025-10-17,23:05:46.000,290,11082431,5605,0,1760742345,13137.145308619998,30858.358121430007,53296.91069232001 2025-10-17,23:05:47.000,290,11082421,5605,0,1760742346,13137.125099689998,32242.50414084,53296.966589280004 2025-10-17,23:05:48.000,290,11082490,4845,0,1760742347,13137.077945519988,27628.453804560006,53296.9037052 2025-10-17,23:05:49.000,290,11082385,5085,0,1760742348,13137.077945519988,29012.677364400006,53296.88274384 2025-10-17,23:05:50.000,290,11082441,5525,0,1760742349,13137.091418139993,32703.855601079995,53296.92466656 2025-10-17,23:05:51.000,290,11082389,5325,0,1760742350,13137.010582419993,28551.199019820007,53296.85479536 2025-10-17,23:05:52.000,290,11082407,5445,0,1760742351,13137.064472899998,29474.03587377,53296.91069232001 2025-10-17,23:05:53.000,290,11082399,5445,0,1760742352,13137.051000279993,28551.29065851,53296.917679440005 2025-10-17,23:05:54.000,290,11082460,4925,0,1760742353,13137.024055039998,28089.847559579997,53296.798898400004 2025-10-17,23:05:55.000,290,11082411,5525,0,1760742354,13137.057736590003,26705.680392780007,53296.92466656 2025-10-17,23:05:56.000,290,11082442,4925,0,1760742355,13137.071209209993,23937.31786266,53296.91069232001 2025-10-17,23:05:57.000,290,11082346,4965,0,1760742356,13137.057736590003,32703.904944990005,53296.868769600005 2025-10-17,23:05:58.000,290,11082418,4925,0,1760742357,13137.057736590003,27628.552492379997,53296.87575672 2025-10-17,23:05:59.000,290,11082420,5285,0,1760742358,13137.077945519988,30396.96436641,53296.833834 2025-10-17,23:06:00.000,290,11082421,5445,0,1760742359,13137.071209209993,30858.492054899994,53296.79191128001 2025-10-17,23:06:01.000,290,11082476,4885,0,1760742360,13137.131835999993,29474.303740710006,53296.819859760006 2025-10-17,23:06:02.000,290,11082406,5125,0,1760742361,13137.145308619998,34088.389322639996,53296.85479536 2025-10-17,23:06:03.000,290,11082376,4805,0,1760742362,13137.212671719994,28090.2987039,53296.833834 2025-10-17,23:06:04.000,290,11082363,5445,0,1760742363,13137.259825889989,35011.4165031,53296.77793704 2025-10-17,23:06:05.000,290,11082367,5325,0,1760742364,13137.333925299994,29936.007657449998,53296.87575672 2025-10-17,23:06:06.000,290,11082404,4845,0,1760742365,13137.333925299994,35934.288602700006,53296.78492416 2025-10-17,23:06:07.000,290,11082333,5085,0,1760742366,13137.44844257,29936.00060832,53296.85479536 2025-10-17,23:06:08.000,290,11082401,5165,0,1760742367,13137.4686515,32704.384285830005,53296.819859760006 2025-10-17,23:06:09.000,290,11082375,5285,0,1760742368,13137.48886043,32242.948236030003,53296.86178248001 2025-10-17,23:06:10.000,290,11082357,5285,0,1760742369,13137.50233304999,27628.876752359996,53296.93165368001 2025-10-17,23:06:11.000,290,11082418,4685,0,1760742370,13137.495596739995,31781.35710537,53296.9037052 2025-10-17,23:06:12.000,290,11082366,4965,0,1760742371,13137.50906936,29935.68339747,53296.91069232001 2025-10-17,23:06:13.000,290,11082390,4805,0,1760742372,13137.495596739995,27167.158737360005,53296.95960216001 2025-10-17,23:06:15.000,290,11082349,5405,0,1760742374,13137.54948722,29935.528316609998,53296.86178248001 2025-10-17,23:06:16.000,290,11082423,5285,0,1760742375,13137.515805669995,28551.304756769998,53296.95960216001 2025-10-17,23:06:17.000,290,11082329,5245,0,1760742376,13137.50906936,26244.30073602,53296.93864080001 2025-10-17,23:06:18.000,290,11082381,5325,0,1760742377,13137.50906936,34549.52225985,53296.95261504 2025-10-17,23:06:19.000,290,11082444,5005,0,1760742378,13137.556223529995,24860.119470959995,53296.94562792 2025-10-17,23:06:20.000,290,11082372,5044,0,1760742379,13137.52927829,29012.76195396,53296.93864080001 2025-10-17,23:06:21.000,290,11082361,5485,0,1760742380,13137.495596739995,27628.559541509996,53297.00152488 2025-10-17,23:06:22.000,290,11082370,5125,0,1760742381,13137.48886043,29935.556513129995,53296.966589280004 2025-10-17,23:06:23.000,290,11082391,5365,0,1760742382,13137.42823364,27628.637081940004,53296.917679440005 2025-10-17,23:06:24.000,290,11082407,5245,0,1760742383,13137.44844257,29935.619955300004,53296.89671808 2025-10-17,23:06:25.000,290,11082339,5485,0,1760742384,13137.4686515,29012.89588743,53296.833834 2025-10-17,23:06:26.000,290,11082424,4765,0,1760742385,13137.44844257,29935.704544859997,53296.917679440005 2025-10-17,23:06:27.000,290,11082426,4965,0,1760742386,13137.455178879994,32242.66627083,53296.868769600005 2025-10-17,23:06:28.000,290,11082447,5445,0,1760742387,13137.50233304999,27628.651180200002,53296.93864080001 2025-10-17,23:06:29.000,290,11082394,4765,0,1760742388,13137.52927829,31319.808269490008,53296.84082112001 2025-10-17,23:06:30.000,290,11082393,5365,0,1760742389,13137.54948722,30396.95731728,53296.92466656 2025-10-17,23:06:31.000,290,11082390,4605,0,1760742390,13137.56969615,24860.133569219994,53296.91069232001 2025-10-17,23:06:32.000,290,11082452,4845,0,1760742391,13137.65053187,29473.986529860005,53296.88274384 2025-10-17,23:06:33.000,290,11082455,5245,0,1760742392,13137.62358662999,29473.972431600007,53296.9037052 2025-10-17,23:06:34.000,290,11082381,5325,0,1760742393,13137.65053187,31319.540402550003,53296.86178248001 2025-10-17,23:06:35.000,290,11082424,5245,0,1760742394,13137.717894969996,31319.484009509993,53296.89671808 2025-10-17,23:06:36.000,290,11082419,5085,0,1760742395,13137.70442234999,30396.675352079998,53296.917679440005 2025-10-17,23:06:37.000,290,11082374,4765,0,1760742396,13137.717894969996,26705.461869749997,53296.85479536 2025-10-17,23:06:38.000,290,11082407,5205,0,1760742397,13137.79199438,30858.062057970004,53296.9037052 2025-10-17,23:06:39.000,290,11082374,4965,0,1760742398,13137.785258069991,34087.85358876,53296.95261504 2025-10-17,23:06:40.000,290,11082396,5085,0,1760742399,13137.798730689996,32703.665274569998,53296.93165368001 2025-10-17,23:06:41.000,290,11082387,5005,0,1760742400,13137.81220331,29473.859645520002,53296.93165368001 2025-10-17,23:06:42.000,290,11082392,5125,0,1760742401,13137.872830100001,30858.033861450007,53296.85479536 2025-10-17,23:06:43.000,290,11082435,5365,0,1760742402,13137.906511649991,30858.026812320008,53296.91069232001 2025-10-17,23:06:44.000,290,11082405,5445,0,1760742403,13137.899775339996,34549.275540300005,53296.86178248001 2025-10-17,23:06:45.000,290,11082339,5485,0,1760742404,13137.940193199996,28089.65018394,53296.88274384 2025-10-17,23:06:46.000,290,11082415,5245,0,1760742405,13137.960402129997,31319.55450081,53296.93864080001 2025-10-17,23:06:47.000,290,11082353,5245,0,1760742406,13137.967138439992,29473.951284209994,53296.92466656 2025-10-17,23:06:48.000,290,11082446,5125,0,1760742407,13138.000819989997,30396.759941640004,53296.9735764 2025-10-17,23:06:49.000,290,11082387,5445,0,1760742408,13138.034501540002,32242.34905998,53296.87575672 2025-10-17,23:06:50.000,290,11082390,4885,0,1760742409,13138.061446779997,26244.180900809995,53296.966589280004 2025-10-17,23:06:51.000,290,11082371,5165,0,1760742410,13138.135546190002,27166.947263459995,53296.91069232001 2025-10-17,23:06:52.000,290,11082377,5125,0,1760742411,13138.189436669993,31780.905961049997,53297.00851200001 2025-10-17,23:06:53.000,290,11082397,5445,0,1760742412,13138.216381910002,28551.065086350005,53297.05742184001 2025-10-17,23:06:54.000,290,11082383,5445,0,1760742413,13138.250063459993,27166.820379120007,53296.98056352001 2025-10-17,23:06:56.000,290,11082358,4925,0,1760742415,13138.297217629988,29473.768006829996,53297.02248624 2025-10-17,23:06:57.000,290,11082371,5325,0,1760742416,13138.337635489988,21629.99663106,53297.0434476 2025-10-17,23:06:58.000,290,11082408,4965,0,1760742417,13138.364580729998,24859.795210979995,53297.05043472 2025-10-17,23:06:59.000,290,11082363,5365,0,1760742418,13138.344371799998,30857.977468409998,53297.05742184001 2025-10-17,23:07:00.000,290,11082419,5285,0,1760742419,13138.384789659998,30396.597811650005,53296.9735764 2025-10-17,23:07:01.000,290,11082553,5405,0,1760742420,13138.378053349988,28551.008693309996,53297.02947336001 2025-10-17,23:07:02.000,290,11082553,5165,0,1760742421,13138.391525969993,31319.371223430004,53297.06440896 2025-10-17,23:07:03.000,290,11082533,5165,0,1760742422,13138.351108109993,28089.621987420003,53297.05742184001 2025-10-17,23:07:04.000,290,11082440,5005,0,1760742423,13138.337635489988,28551.050988090006,53297.07838320001 2025-10-17,23:07:05.000,290,11082584,5005,0,1760742424,13138.411734899993,29012.494087019993,53297.036460480005 2025-10-17,23:07:06.000,290,11082593,5365,0,1760742425,13138.418471209989,31319.484009509993,53297.07838320001 2025-10-17,23:07:07.000,290,11082560,4925,0,1760742426,13138.431943829994,27628.277576310007,53297.07139608 2025-10-17,23:07:08.000,290,11082543,5085,0,1760742427,13138.465625379999,30858.09730362,53297.00851200001 2025-10-17,23:07:09.000,290,11082579,5405,0,1760742428,13138.512779549994,27628.298723700005,53297.05742184001 2025-10-17,23:07:10.000,290,11082554,4885,0,1760742429,13138.55993371999,32242.257421290007,53297.02947336001 2025-10-17,23:07:11.000,290,11082576,4845,0,1760742430,13138.613824199994,26705.44777149,53297.05742184001 2025-10-17,23:07:12.000,290,11082546,5044,0,1760742431,13138.64076943999,29473.88784204,53296.98056352001 2025-10-17,23:07:13.000,290,11082563,5405,0,1760742432,13138.674450989995,33165.1083735,53297.05742184001 2025-10-17,23:07:14.000,290,11082514,4685,0,1760742433,13138.72160515999,29473.965382470007,53297.05742184001 2025-10-17,23:07:15.000,290,11082537,5765,0,1760742434,13138.76875933,26244.30073602,53297.06440896 2025-10-17,23:07:17.000,290,11082553,5285,0,1760742436,13138.86306766999,23937.374255700008,53297.1133188 2025-10-17,23:07:18.000,290,11082572,5044,0,1760742437,13138.88327659999,30397.034857709994,53297.07139608 2025-10-17,23:07:19.000,290,11082561,5245,0,1760742438,13138.94390338999,29474.282593320007,53297.12030592 2025-10-17,23:07:20.000,290,11082463,5325,0,1760742439,13138.98432124999,30397.084201620004,53297.09934456001 2025-10-17,23:07:21.000,290,11082385,5445,0,1760742440,13139.03147542,30396.999612059997,53297.1133188 2025-10-17,23:07:22.000,290,11082390,4925,0,1760742441,13139.085365899991,29474.113414199994,53297.05742184001 2025-10-17,23:07:23.000,290,11082551,5365,0,1760742442,13139.112311140001,24398.627028119998,53297.085370320005 2025-10-17,23:07:24.000,290,11082527,5205,0,1760742443,13139.152729000001,27166.933165199996,53297.19017712 2025-10-17,23:07:25.000,290,11082560,4685,0,1760742444,13139.206619479992,28551.008693309996,53297.23908696 2025-10-17,23:07:26.000,290,11082551,5445,0,1760742445,13139.226828409992,28550.895907230006,53297.27402256001 2025-10-17,23:07:27.000,290,11082552,5245,0,1760742446,13139.226828409992,31319.272535609998,53297.26703544001 2025-10-17,23:07:28.000,290,11082548,4965,0,1760742447,13139.294191510002,31780.616946719994,53297.2181256 2025-10-17,23:07:29.000,290,11082530,4965,0,1760742448,13139.294191510002,29473.500139890006,53297.30895816 2025-10-17,23:07:30.000,290,11082537,5365,0,1760742449,13139.314400440002,29934.844551000002,53297.39979072 2025-10-17,23:07:31.000,290,11082435,5605,0,1760742450,13139.321136749997,30857.61796278,53297.40677784 2025-10-17,23:07:32.000,290,11082419,5445,0,1760742451,13139.334609370002,34087.324904010005,53297.41376496001 2025-10-17,23:07:33.000,290,11082424,4845,0,1760742452,13139.327873059992,28550.536401599995,53297.44171344001 2025-10-17,23:07:34.000,290,11082546,4845,0,1760742453,13139.273982580002,33164.45985354,53297.44870056 2025-10-17,23:07:35.000,290,11082548,4685,0,1760742454,13139.321136749997,31318.94827563,53297.371842240005 2025-10-17,23:07:36.000,290,11082557,5405,0,1760742455,13139.253773650002,29934.69651927,53297.38581648 2025-10-17,23:07:37.000,290,11082548,5005,0,1760742456,13139.253773650002,30857.413538010005,53297.44870056 2025-10-17,23:07:38.000,290,11082572,4685,0,1760742457,13139.267246269992,28550.529352469996,53297.420752080005 2025-10-17,23:07:39.000,290,11082543,5365,0,1760742458,13139.240301029997,33164.523295709994,53297.40677784 2025-10-17,23:07:40.000,290,11082574,4885,0,1760742459,13139.321136749997,29934.816354480005,53297.37882936 2025-10-17,23:07:41.000,290,11082516,4845,0,1760742460,13139.395236160002,27166.489070010008,53297.469661920004 2025-10-17,23:07:42.000,290,11082584,5165,0,1760742461,13139.428917709993,32703.355112849997,53297.44870056 2025-10-17,23:07:43.000,290,11082598,4925,0,1760742462,13139.509753429993,29012.26146573,53297.357868 2025-10-17,23:07:44.000,290,11082531,5285,0,1760742463,13139.536698669988,31319.314830389994,53297.4277392 2025-10-17,23:07:45.000,290,11082496,4805,0,1760742464,13139.550171289993,30396.576664260007,53297.4277392 2025-10-17,23:07:46.000,290,11082506,4965,0,1760742465,13139.617534389989,30396.689450339996,53297.41376496001 2025-10-17,23:07:47.000,290,11082551,5044,0,1760742466,13139.570380219993,28551.100332,53297.44870056 2025-10-17,23:07:48.000,290,11082546,4845,0,1760742467,13139.604061769998,31780.927108439995,53297.51857176 2025-10-17,23:07:49.000,290,11082552,4925,0,1760742468,13139.563643909998,31780.913010179996,53297.44171344001 2025-10-17,23:07:50.000,290,11082601,5445,0,1760742469,13139.563643909998,27628.291674570006,53297.46267480001 2025-10-17,23:07:51.000,290,11082549,5285,0,1760742470,13139.590589149993,31319.484009509993,53297.47664904 2025-10-17,23:07:52.000,290,11082517,5205,0,1760742471,13139.631007009993,26705.511213660007,53297.51158464001 2025-10-17,23:07:53.000,290,11082516,4925,0,1760742472,13139.657952249989,31780.828420620004,53297.50459752 2025-10-17,23:07:54.000,290,11082553,5565,0,1760742473,13139.698370109989,30857.970419279998,53297.51158464001 2025-10-17,23:07:55.000,290,11082538,4845,0,1760742474,13139.752260589994,28550.902956360005,53297.50459752 2025-10-17,23:07:56.000,290,11082522,5165,0,1760742475,13139.79941475999,31319.314830389994,53297.539533120005 2025-10-17,23:07:57.000,290,11082538,5205,0,1760742476,13139.82636,25782.484033200002,53297.50459752 2025-10-17,23:07:58.000,290,11082533,5325,0,1760742477,13139.86677786,30857.80124016,53297.469661920004 2025-10-17,23:07:59.000,290,11082549,5325,0,1760742478,13139.88025047999,28550.769022890003,53297.54652024 2025-10-17,23:08:00.000,290,11082552,4965,0,1760742479,13139.88698679,30396.238306019994,53297.55350736 2025-10-17,23:08:01.000,290,11082564,4925,0,1760742480,13139.88025047999,31780.461865859994,53297.48363616001 2025-10-17,23:08:02.000,290,11082533,5485,0,1760742481,13139.88025047999,30857.674355819996,53297.52555888 2025-10-17,23:08:03.000,290,11082546,4765,0,1760742482,13139.83983261999,32241.890866529997,53297.490623280006 2025-10-17,23:08:04.000,290,11082570,4685,0,1760742483,13139.84656893,24398.091294240003,53297.52555888 2025-10-17,23:08:05.000,290,11082553,5245,0,1760742484,13139.90045940999,26243.6381178,53297.46267480001 2025-10-17,23:08:06.000,290,11082530,4885,0,1760742485,13139.86004154999,28550.705580719994,53297.46267480001 2025-10-17,23:08:07.000,290,11082556,5085,0,1760742486,13139.86677786,31319.07515997,53297.469661920004 2025-10-17,23:08:08.000,290,11082463,5285,0,1760742487,13139.92740465,29473.42259946,53297.44870056 2025-10-17,23:08:09.000,290,11082542,4965,0,1760742488,13139.92740465,27627.833481120004,53297.46267480001 2025-10-17,23:08:10.000,290,11082544,4965,0,1760742489,13139.98129512999,30396.15371646,53297.48363616001 2025-10-17,23:08:11.000,290,11082536,5044,0,1760742490,13140.00824037,28550.557548990007,53297.51857176 2025-10-17,23:08:12.000,290,11082554,4965,0,1760742491,13140.055394539995,29473.316862509993,53297.539533120005 2025-10-17,23:08:13.000,290,11082538,5044,0,1760742492,13140.04865823,28089.107400930006,53297.55350736 2025-10-17,23:08:14.000,290,11082544,4845,0,1760742493,13140.035185609995,27627.664302000005,53297.51158464001 2025-10-17,23:08:15.000,290,11082531,5125,0,1760742494,13140.12949395,26704.897939350005,53297.4976104 2025-10-17,23:08:16.000,290,11082391,5285,0,1760742495,13140.12275763999,33625.867706820005,53297.45568768 2025-10-17,23:08:18.000,290,11082519,5485,0,1760742497,13140.075603469995,29011.93015662,53297.490623280006 2025-10-17,23:08:19.000,290,11082398,5005,0,1760742498,13140.06213084999,28089.206088749997,53297.50459752 2025-10-17,23:08:20.000,290,11082545,5245,0,1760742499,13140.075603469995,26705.045971080006,53297.45568768 2025-10-17,23:08:21.000,290,11082537,5205,0,1760742500,13140.035185609995,27627.932168939995,53297.44870056 2025-10-17,23:08:22.000,290,11082573,5565,0,1760742501,13140.055394539995,32703.418555020005,53297.48363616001 2025-10-17,23:08:23.000,290,11082562,4925,0,1760742502,13140.075603469995,32242.074143909995,53297.43472632001 2025-10-17,23:08:24.000,290,11082548,5125,0,1760742503,13140.06213084999,24398.345062919994,53297.41376496001 2025-10-17,23:08:25.000,290,11082397,5205,0,1760742504,13140.12949395,29935.091270549994,53297.34389376001 2025-10-17,23:08:26.000,290,11082556,5005,0,1760742505,13140.16991181,26243.95532865,53297.37882936 2025-10-17,23:08:27.000,290,11082564,5005,0,1760742506,13140.196857049996,29473.753908569997,53297.357868 2025-10-17,23:08:28.000,290,11082505,5525,0,1760742507,13140.25074753,29012.27556399,53297.33690664 2025-10-17,23:08:29.000,290,11082547,5325,0,1760742508,13140.297901699996,30857.899927980005,53297.301971040004 2025-10-17,23:08:30.000,290,11082540,4925,0,1760742509,13140.398946349997,30857.95632102,53297.33690664 2025-10-17,23:08:31.000,290,11082553,5485,0,1760742510,13140.425891589992,21629.961385410003,53297.35088088 2025-10-17,23:08:32.000,290,11082571,5325,0,1760742511,13140.473045760002,31319.25843735,53297.26703544001 2025-10-17,23:08:33.000,290,11082550,5005,0,1760742512,13140.520199929997,26243.856640829996,53297.35088088 2025-10-17,23:08:34.000,290,11082533,5405,0,1760742513,13140.513463620002,26243.81434605,53297.30895816 2025-10-17,23:08:35.000,290,11082526,4885,0,1760742514,13140.526936239992,32703.376260239995,53297.33690664 2025-10-17,23:08:36.000,290,11082557,5285,0,1760742515,13140.547145169992,29012.190974430006,53297.301971040004 2025-10-17,23:08:37.000,290,11082589,5365,0,1760742516,13140.580826719997,26243.750903880005,53297.26004832 2025-10-17,23:08:38.000,290,11082549,5485,0,1760742517,13140.601035649997,28550.557548990007,53297.19017712 2025-10-17,23:08:39.000,290,11082562,4765,0,1760742518,13140.654926130002,28550.367222479996,53297.26703544001 2025-10-17,23:08:40.000,290,11082561,5325,0,1760742519,13140.708816609993,30395.67437562,53297.253061200005 2025-10-17,23:08:41.000,290,11082502,4805,0,1760742520,13140.769443399993,29934.167834520005,53297.21113848 2025-10-17,23:08:42.000,290,11082552,4725,0,1760742521,13140.823333879998,22551.77611551,53297.17620288001 2025-10-17,23:08:43.000,290,11082546,5044,0,1760742522,13140.823333879998,25319.955368249997,53297.16222864 2025-10-17,23:08:44.000,290,11082484,5165,0,1760742523,13140.803124949998,35009.0197989,53297.085370320005 2025-10-17,23:08:45.000,290,11082363,5405,0,1760742524,13140.809861259993,26703.791225940004,53297.036460480005 2025-10-17,23:08:46.000,290,11082557,5325,0,1760742525,13140.782916019998,31778.95335204,53296.95960216001 2025-10-17,23:08:47.000,290,11082534,4885,0,1760742526,13140.782916019998,31317.235337039994,53296.91069232001 2025-10-17,23:08:48.000,290,11082522,5005,0,1760742527,13140.661662439998,26241.607968359996,53296.80588552 2025-10-17,23:08:49.000,290,11082542,4885,0,1760742528,13140.547145169992,32700.59890302,53296.7290272 2025-10-17,23:08:50.000,290,11082549,5405,0,1760742529,13140.378737419996,30854.488149059995,53296.57531056001 2025-10-17,23:08:51.000,290,11082525,5405,0,1760742530,13140.14296656999,27624.2102283,53296.40761968001 2025-10-17,23:08:52.000,290,11082558,4885,0,1760742531,13139.86004154999,25316.592933239997,53296.16307048 2025-10-17,23:08:53.000,290,11082529,5245,0,1760742532,13139.408708779993,38234.28578823,53295.92550840001 2025-10-17,23:08:54.000,290,11082548,4965,0,1760742533,13138.62056050999,29467.30395462,53295.70890768 2025-10-17,23:08:55.000,290,11082579,5445,0,1760742534,13137.52927829,27621.122709360003,53295.51326832 2025-10-17,23:08:56.000,290,11082569,5285,0,1760742535,13136.377369279995,28543.501369859994,53295.25474488001 2025-10-17,23:08:57.000,290,11082500,4765,0,1760742536,13135.22546026999,27620.854842419998,53295.04513128001 2025-10-17,23:08:58.000,290,11082506,5325,0,1760742537,13133.93208875,32235.081406950005,53294.81455632 2025-10-17,23:08:59.000,290,11082552,5005,0,1760742538,13132.79365236,29929.381475250004,53294.82853056001 2025-10-17,23:09:00.000,290,11082568,5085,0,1760742539,13131.985295159997,30853.994709959996,53294.88442752 2025-10-17,23:09:01.000,290,11082571,5285,0,1760742540,13131.68889751999,28549.21821429,53294.80058208001 2025-10-17,23:09:02.000,290,11082551,5325,0,1760742541,13131.870777889992,32703.96838716,53294.84949192001 2025-10-17,23:09:03.000,290,11082521,5325,0,1760742542,13132.557881509994,32244.491995499993,53295.10102824 2025-10-17,23:09:04.000,290,11082577,5285,0,1760742543,13133.554855389993,27631.640011320007,53295.38750016 2025-10-17,23:09:05.000,290,11082558,4965,0,1760742544,13134.733709639993,31785.18478296,53295.48531984 2025-10-17,23:09:06.000,290,11082555,5325,0,1760742545,13135.717210900002,28094.069988450006,53295.597113760006 2025-10-17,23:09:07.000,290,11082510,4805,0,1760742546,13136.53230441,32246.8182084,53295.85563720001 2025-10-17,23:09:08.000,290,11082521,5565,0,1760742547,13137.42823364,34553.6460009,53295.93948264 2025-10-17,23:09:09.000,290,11082521,5525,0,1760742548,13138.135546190002,23479.244247869996,53296.26089016001 2025-10-17,23:09:10.000,290,11082522,5005,0,1760742549,13138.84285873999,32707.091151750006,53296.365696960005 2025-10-17,23:09:11.000,290,11082544,5005,0,1760742550,13139.375027230002,29937.988462980007,53296.57531056001 2025-10-17,23:09:12.000,290,11082508,4925,0,1760742551,13139.664688559998,27630.519199650007,53296.631207520004 2025-10-17,23:09:13.000,290,11082551,5325,0,1760742552,13139.718579039989,29475.95323713,53296.868769600005 2025-10-17,23:09:14.000,290,11082514,5044,0,1760742553,13139.543434979998,24861.585690000007,53296.84082112001 2025-10-17,23:09:15.000,290,11082518,4685,0,1760742554,13139.415445090002,29936.79716001,53296.87575672 2025-10-17,23:09:16.000,290,11082555,5445,0,1760742555,13139.321136749997,30397.803212879997,53296.85479536 2025-10-17,23:09:17.000,290,11082520,5044,0,1760742556,13139.307664129992,24860.450780069994,53296.749988560005 2025-10-17,23:09:19.000,290,11082545,5325,0,1760742558,13139.152729000001,28088.571667049997,53296.365696960005 2025-10-17,23:09:20.000,290,11082537,5605,0,1760742559,13139.125783759991,36853.88285685,53296.09319928001 2025-10-17,23:09:21.000,290,11082538,4845,0,1760742560,13139.01126649,31316.325999270004,53295.75781752001 2025-10-17,23:09:22.000,290,11082521,5125,0,1760742561,13138.836122429995,29469.757051859997,53295.32461608 2025-10-17,23:09:23.000,290,11082544,5085,0,1760742562,13138.586878959999,29468.255587170002,53294.688788160005 2025-10-17,23:09:24.000,290,11082555,5205,0,1760742563,13138.458889069989,28082.220400920007,53293.7595012 2025-10-17,23:09:25.000,290,11082562,4885,0,1760742564,13138.472361689994,31309.283918400004,53292.66951048001 2025-10-17,23:09:26.000,290,11082543,5405,0,1760742565,13138.53972478999,29461.192358910004,53291.3489448 2025-10-17,23:09:27.000,290,11082490,4805,0,1760742566,13138.76875933,30380.730220020007,53289.76985568001 2025-10-17,23:09:28.000,290,11082563,5645,0,1760742567,13139.327873059992,34065.92374533,53287.10077584 2025-10-17,23:09:29.000,290,11082522,4925,0,1760742568,13141.153413069995,27137.728619610003,53281.7416548 2025-10-17,23:09:30.000,290,11082542,4925,0,1760742569,13145.505069329993,24358.9122297,53273.90210616 2025-10-17,23:09:31.000,290,11082543,5485,0,1760742570,13155.178410489993,29878.479707520004,53261.31131592001 2025-10-17,23:09:32.000,290,11082547,5365,0,1760742571,13170.34858061,30329.807304899994,53245.15709448 2025-10-17,23:09:33.000,290,11082569,5445,0,1760742572,13190.335212379992,25720.846440480003,53224.2376572 2025-10-17,23:09:34.000,290,11082571,5405,0,1760742573,13208.947636909994,31277.64742296,53203.51385928 2025-10-17,23:09:35.000,290,11082470,4965,0,1760742574,13213.89882476,28086.78118803,53194.56335856001 2025-10-17,23:09:36.000,290,11082578,4765,0,1760742575,13200.614821439995,29973.614766,53203.031748 2025-10-17,23:09:37.000,290,11082544,4965,0,1760742576,13175.34692263,26762.693756220004,53225.01322752001 2025-10-17,23:09:38.000,290,11082567,5205,0,1760742577,13154.255536019999,33222.76320777,53247.21130776 2025-10-17,23:09:39.000,290,11082538,5205,0,1760742578,13141.604745839992,27669.120235530005,53263.63103976001 2025-10-17,23:09:40.000,290,11082546,5005,0,1760742579,13136.18201628999,29965.332038249995,53274.06979704 2025-10-17,23:09:41.000,290,11082539,5605,0,1760742580,13133.716526829994,27185.387787540007,53281.90934568 2025-10-17,23:09:42.000,290,11082549,5365,0,1760742581,13133.440338119988,28101.66895059,53286.56276760001 2025-10-17,23:09:43.000,290,11082554,5044,0,1760742582,13134.12744173999,26712.405262800006,53289.874662480004 2025-10-17,23:09:44.000,290,11082569,5085,0,1760742583,13135.33324123,29478.582562619995,53291.71227504001 2025-10-17,23:09:45.000,290,11082575,5405,0,1760742584,13136.653557990001,24863.41141467,53292.8511756 2025-10-17,23:09:46.000,290,11082564,5125,0,1760742585,13137.54948722,29476.897820550003,53293.70360424001 2025-10-17,23:09:47.000,290,11082523,5405,0,1760742586,13138.162491429997,27169.29462375,53294.29750944001 2025-10-17,23:09:48.000,290,11082556,4965,0,1760742587,13138.553197409994,27630.328873139995,53294.76564648 2025-10-17,23:09:49.000,290,11082528,5245,0,1760742588,13138.82264980999,33166.57459254,53295.24775776 2025-10-17,23:09:50.000,290,11082528,4965,0,1760742589,13138.93043077,28090.362146069994,53295.56916528001 2025-10-17,23:09:51.000,290,11082556,5085,0,1760742590,13139.098838519996,31780.948255829993,53295.96743112 2025-10-17,23:09:52.000,290,11082557,5325,0,1760742591,13139.240301029997,31780.588750199997,53296.10717352 2025-10-17,23:09:53.000,290,11082529,5325,0,1760742592,13139.408708779993,29934.745863179996,53296.3447356 2025-10-17,23:09:54.000,290,11082534,5085,0,1760742593,13139.570380219993,25320.73782168,53296.533387840005 2025-10-17,23:09:55.000,290,11082545,5445,0,1760742594,13139.718579039989,34087.014742290005,53296.62422040001 2025-10-17,23:09:56.000,290,11082512,4765,0,1760742595,13139.83983261999,29473.013749920006,53296.77094992001 2025-10-17,23:09:57.000,290,11082488,4885,0,1760742596,13139.954349889995,25320.350119530005,53296.82684688 2025-10-17,23:09:58.000,290,11082562,5205,0,1760742597,13139.974558819995,28088.69855139,53296.91069232001 2025-10-17,23:09:59.000,290,11082553,5445,0,1760742598,13139.98129512999,28550.064109889994,53296.84780824 2025-10-17,23:10:00.000,290,11082555,5365,0,1760742599,13139.96108619999,31779.848591550006,53296.868769600005 2025-10-17,23:10:01.000,290,11082491,5245,0,1760742600,13139.96782251,31318.412541750004,53296.84082112001 2025-10-17,23:10:02.000,290,11082554,5044,0,1760742601,13139.934140959995,25781.659284990004,53296.917679440005 2025-10-17,23:10:03.000,290,11082522,5044,0,1760742602,13139.88698679,31779.700559820005,53296.95960216001 2025-10-17,23:10:04.000,290,11082602,5125,0,1760742603,13139.88025047999,28088.480028360005,53296.93864080001 2025-10-17,23:10:05.000,290,11082501,5565,0,1760742604,13139.86677786,29472.661293419995,53296.95960216001 2025-10-17,23:10:06.000,290,11082582,5125,0,1760742605,13139.873514169994,25781.55354804,53296.93864080001 2025-10-17,23:10:07.000,290,11082523,5525,0,1760742606,13139.86677786,30856.877804129996,53296.917679440005 2025-10-17,23:10:08.000,290,11082571,5405,0,1760742607,13139.88698679,31318.320903059997,53296.89671808 2025-10-17,23:10:09.000,290,11082517,5485,0,1760742608,13139.88025047999,29934.111441479996,53296.9037052 2025-10-17,23:10:10.000,290,11082534,4885,0,1760742609,13139.90045940999,29011.246391010005,53296.88274384 2025-10-17,23:10:11.000,290,11082509,5405,0,1760742610,13139.954349889995,31318.14467481,53296.95960216001 2025-10-17,23:10:12.000,290,11082521,5445,0,1760742611,13139.96782251,33163.68444924,53297.02947336001 2025-10-17,23:10:13.000,290,11082412,4765,0,1760742612,13140.00824037,27626.846602920006,53297.05742184001 2025-10-17,23:10:14.000,290,11082538,4845,0,1760742613,13139.974558819995,34086.35212407001,53297.02947336001 2025-10-17,23:10:15.000,290,11082542,4845,0,1760742614,13139.96108619999,30395.103396089995,53297.00851200001 2025-10-17,23:10:16.000,290,11082433,5405,0,1760742615,13139.96782251,28088.078227949998,53297.0434476 2025-10-17,23:10:17.000,290,11082386,4765,0,1760742616,13140.00150405999,32701.994630760004,53297.02947336001 2025-10-17,23:10:18.000,290,11082589,5365,0,1760742617,13140.00824037,28088.014785780004,53297.05742184001 2025-10-17,23:10:19.000,290,11082505,5525,0,1760742618,13140.014976679995,30856.299775470005,53297.10633168001 2025-10-17,23:10:20.000,290,11082416,5005,0,1760742619,13140.0284493,33163.16986275,53297.10633168001 2025-10-17,23:10:21.000,290,11082564,5125,0,1760742620,13140.055394539995,30394.828480020005,53297.1133188 2025-10-17,23:10:22.000,290,11082525,5445,0,1760742621,13140.06886716,25781.010765030005,53297.09934456001 2025-10-17,23:10:23.000,290,11082562,4885,0,1760742622,13140.06886716,24396.914089529993,53297.07139608 2025-10-17,23:10:24.000,290,11082547,5485,0,1760742623,13140.08907609,33624.66935472,53297.09934456001 2025-10-17,23:10:25.000,290,11082547,5485,0,1760742624,13140.095812399995,30856.447807200006,53297.134280160004 2025-10-17,23:10:26.000,290,11082552,4925,0,1760742625,13140.08907609,27626.76201336,53297.07139608 2025-10-17,23:10:27.000,290,11082509,5085,0,1760742626,13140.06886716,30395.166838260004,53297.05043472 2025-10-17,23:10:28.000,290,11082590,5044,0,1760742627,13140.00150405999,30395.20913304,53297.05742184001 2025-10-17,23:10:29.000,290,11082485,5365,0,1760742628,13139.94087726999,29011.070162760006,53297.00851200001 2025-10-17,23:10:30.000,290,11082520,5085,0,1760742629,13139.98129512999,29472.470966909998,53297.01549912 2025-10-17,23:10:31.000,290,11082488,5085,0,1760742630,13140.00824037,30395.2232313,53297.07139608 2025-10-17,23:10:32.000,290,11082504,5125,0,1760742631,13139.994767749995,32240.72776008,53297.02947336001 2025-10-17,23:10:33.000,290,11082472,5044,0,1760742632,13140.014976679995,26704.066142010008,53297.00851200001 2025-10-17,23:10:34.000,290,11082508,4965,0,1760742633,13140.04192191999,26704.059092879994,53297.07139608 2025-10-17,23:10:35.000,290,11082466,4845,0,1760742634,13140.04865823,29933.794230629996,53297.0434476 2025-10-17,23:10:36.000,290,11082523,5445,0,1760742635,13140.08907609,28088.19806316,53297.05043472 2025-10-17,23:10:37.000,290,11082519,5565,0,1760742636,13140.14970288,33163.51527012,53297.02248624 2025-10-17,23:10:38.000,290,11082550,4925,0,1760742637,13140.14296656999,34086.30278016,53297.05742184001 2025-10-17,23:10:39.000,290,11082523,5565,0,1760742638,13140.156439189996,25781.257484579997,53296.99453776 2025-10-17,23:10:40.000,290,11082509,5445,0,1760742639,13140.217065979996,28549.739849909995,53296.99453776 2025-10-17,23:10:41.000,290,11082496,4925,0,1760742640,13140.25074753,29472.463917779998,53296.966589280004 2025-10-17,23:10:42.000,290,11082351,5485,0,1760742641,13140.304638009991,28549.68345687,53297.00851200001 2025-10-17,23:10:43.000,290,11082400,5044,0,1760742642,13140.385473729992,28549.641162090003,53296.99453776 2025-10-17,23:10:44.000,290,11082359,5245,0,1760742643,13140.466309449992,27626.853652050006,53297.07139608 2025-10-17,23:10:45.000,290,11082308,5165,0,1760742644,13140.533672550002,26703.98860158,53297.09934456001 2025-10-17,23:10:46.000,290,11082399,5445,0,1760742645,13140.607771959993,33163.458877080004,53297.14825440001 2025-10-17,23:10:47.000,290,11082481,5285,0,1760742646,13140.634717200002,30856.447807200006,53297.1133188 2025-10-17,23:10:48.000,290,11082540,4845,0,1760742647,13140.654926130002,30856.33502112,53297.204151360005 2025-10-17,23:10:50.000,290,11082505,5445,0,1760742649,13140.769443399993,31317.305828340002,53297.357868 2025-10-17,23:10:51.000,290,11082505,5925,0,1760742650,13140.816597569989,30394.370286570003,53297.43472632001 2025-10-17,23:10:52.000,290,11082475,5605,0,1760742651,13140.816597569989,33162.443802359994,53297.47664904 2025-10-17,23:10:53.000,290,11082500,4965,0,1760742652,13140.850279119994,33162.20413194,53297.55350736 2025-10-17,23:10:54.000,290,11082509,5285,0,1760742653,13140.877224359989,27625.352187359997,53297.57446872 2025-10-17,23:10:55.000,290,11082527,5445,0,1760742654,13140.863751739998,29932.081292040006,53297.77709520001 2025-10-17,23:10:56.000,290,11082503,5245,0,1760742655,13140.883960669998,28547.801339159996,53297.77709520001 2025-10-17,23:10:57.000,290,11082510,4845,0,1760742656,13140.924378529999,23934.004771559994,53297.805043680004 2025-10-17,23:10:58.000,290,11082483,5525,0,1760742657,13140.890696979994,33623.06215308,53297.86094064 2025-10-17,23:10:59.000,290,11082499,5325,0,1760742658,13140.958060079989,29470.595898329993,53297.86094064 2025-10-17,23:11:00.000,290,11082501,5525,0,1760742659,13141.005214249999,29931.961456830002,53297.90985048 2025-10-17,23:11:01.000,290,11082526,5005,0,1760742660,13141.03889579999,27625.070222160008,53297.923824720005 2025-10-17,23:11:02.000,290,11082507,5325,0,1760742661,13141.09952258999,26240.966497529997,53297.93081184 2025-10-17,23:11:03.000,290,11082539,5605,0,1760742662,13141.12646783,28547.963469149996,53297.923824720005 2025-10-17,23:11:04.000,290,11082549,5405,0,1760742663,13141.16014937999,31316.445834479993,53297.923824720005 2025-10-17,23:11:05.000,290,11082520,5125,0,1760742664,13141.20056723999,31316.52337491,53297.9517732 2025-10-17,23:11:06.000,290,11082564,5085,0,1760742665,13141.234248789995,29009.653287630004,53297.95876032 2025-10-17,23:11:07.000,290,11082536,4885,0,1760742666,13141.28140295999,32239.536457110007,53297.923824720005 2025-10-17,23:11:08.000,290,11082521,5405,0,1760742667,13141.315084509995,30394.024879200006,53297.94478608001 2025-10-17,23:11:09.000,290,11082525,5405,0,1760742668,13141.315084509995,27164.374331009996,53297.98670880001 2025-10-17,23:11:30.000,290,11082559,5565,0,1760742689,13141.631691080001,31316.262557099995,53298.22427088 2025-10-17,23:11:31.000,290,11082536,4885,0,1760742690,13141.651900010002,30393.538489230006,53298.308116320004 2025-10-17,23:11:32.000,290,11082566,5085,0,1760742691,13141.665372629992,29009.307880260007,53298.3360648 2025-10-17,23:11:33.000,290,11082576,4765,0,1760742692,13141.806835139992,30393.418654020003,53298.63651096001 2025-10-17,23:11:34.000,290,11082390,5005,0,1760742693,13141.786626209992,30854.861752950004,53298.580614 2025-10-17,23:11:35.000,290,11082434,4805,0,1760742694,13141.779889899997,30854.90404773,53298.594588240005 2025-10-17,23:11:36.000,290,11082431,5285,0,1760742695,13141.719263109997,25318.33406835,53298.58760112001 2025-10-17,23:11:37.000,290,11082560,4925,0,1760742696,13141.685581559992,29009.38542069,53298.58760112001 2025-10-17,23:11:38.000,290,11082538,5044,0,1760742697,13141.658636319997,32700.549559110004,53298.52471704 2025-10-17,23:11:39.000,290,11082596,5125,0,1760742698,13141.631691080001,29470.99064961,53298.51772992001 2025-10-17,23:11:40.000,290,11082517,5925,0,1760742699,13141.416129159996,31316.607964470008,53298.18234816001 2025-10-17,23:11:41.000,290,11082522,5125,0,1760742700,13141.40939285,29471.131632210003,53298.18933528 2025-10-17,23:11:42.000,290,11082516,5165,0,1760742701,13141.436338089996,31316.791241850005,53298.14741256 2025-10-17,23:11:43.000,290,11082599,5485,0,1760742702,13141.463283329991,26703.008772510002,53298.20330952001 2025-10-17,23:11:44.000,290,11082561,5845,0,1760742703,13141.517173809996,31316.946322710006,53298.14741256 2025-10-17,23:11:45.000,290,11082519,5565,0,1760742704,13141.598009529996,26703.100411199994,53298.10548984001 2025-10-17,23:11:46.000,290,11082573,5325,0,1760742705,13141.611482150001,28087.373314950004,53298.091515600005 2025-10-17,23:11:47.000,290,11082523,5405,0,1760742706,13141.712526800002,32239.832520569995,53298.08452848001 2025-10-17,23:11:48.000,290,11082534,4925,0,1760742707,13141.725999419992,23934.89296194,53298.02863152 2025-10-17,23:11:49.000,290,11082561,5365,0,1760742708,13141.779889899997,30394.222254840002,53298.11247696001 2025-10-17,23:11:50.000,290,11082521,5645,0,1760742709,13141.827044069993,31317.066157919995,53298.11946408 2025-10-17,23:11:51.000,290,11082543,5405,0,1760742710,13141.847252999993,29471.512285229997,53298.04959288 2025-10-17,23:11:52.000,290,11082540,5205,0,1760742711,13141.907879789993,29471.448843060003,53298.11946408 2025-10-17,23:11:53.000,290,11082517,5525,0,1760742712,13141.914616100003,34085.26655805,53298.15439968001 2025-10-17,23:11:54.000,290,11082545,5325,0,1760742713,13141.874198240002,29932.77915591,53298.11247696001 2025-10-17,23:11:55.000,290,11082483,5365,0,1760742714,13141.887670859993,31778.283684690003,53298.10548984001 2025-10-17,23:11:56.000,290,11082511,5445,0,1760742715,13141.800098829997,28087.182988440007,53298.140425440004 2025-10-17,23:11:57.000,290,11082554,4765,0,1760742716,13141.779889899997,24396.089341319996,53298.07055424 2025-10-17,23:11:58.000,290,11082572,5044,0,1760742717,13141.705790489992,29932.750959390003,53298.11946408 2025-10-17,23:11:59.000,290,11082543,5405,0,1760742718,13141.665372629992,28548.5626452,53298.06356712001 2025-10-17,23:12:00.000,290,11082549,5325,0,1760742719,13141.611482150001,28548.506252160005,53298.13343832001 2025-10-17,23:12:01.000,290,11082566,5005,0,1760742720,13141.544119049991,28087.11249714,53298.07754136 2025-10-17,23:12:02.000,290,11082562,5005,0,1760742721,13141.523910119991,30855.38338857,53298.11247696001 2025-10-17,23:12:03.000,290,11082556,5165,0,1760742722,13141.503701189991,27625.655299949998,53298.10548984001 2025-10-17,23:12:04.000,290,11082577,5485,0,1760742723,13141.483492259991,34085.06213328001,53298.02863152 2025-10-17,23:12:05.000,290,11082517,5405,0,1760742724,13141.483492259991,31316.777143590007,53298.06356712001 2025-10-17,23:12:06.000,290,11082557,5645,0,1760742725,13141.422865469991,30855.39748683,53298.06356712001 2025-10-17,23:12:07.000,290,11082515,5605,0,1760742726,13141.42960178,29932.659320699997,53298.10548984001 2025-10-17,23:12:08.000,290,11082543,5325,0,1760742727,13141.456547019996,30394.067173980002,53298.04959288 2025-10-17,23:12:09.000,290,11082539,5765,0,1760742728,13141.44981071,31316.805340110004,53298.06356712001 2025-10-17,23:12:10.000,290,11082517,5645,0,1760742729,13141.456547019996,31316.875831409998,53298.04959288 2025-10-17,23:12:11.000,290,11082554,4965,0,1760742730,13141.456547019996,29932.645222439998,53298.02863152 2025-10-17,23:12:12.000,290,11082550,4925,0,1760742731,13141.40265653999,35469.257496599996,53298.00767016 2025-10-17,23:12:13.000,290,11082524,4765,0,1760742732,13141.456547019996,26702.952379470007,53298.00068304 2025-10-17,23:12:14.000,290,11082626,5285,0,1760742733,13141.443074399991,31316.84058576,53298.02863152 2025-10-17,23:12:15.000,290,11082558,5085,0,1760742734,13141.436338089996,29009.914105439995,53297.93779896001 2025-10-17,23:12:16.000,290,11082574,4965,0,1760742735,13141.42960178,28087.168890179993,53297.96574744001 2025-10-17,23:12:17.000,290,11082577,5645,0,1760742736,13141.483492259991,30394.08127224,53298.0216444 2025-10-17,23:12:18.000,290,11082583,5605,0,1760742737,13141.44981071,30855.475027260007,53297.9517732 2025-10-17,23:12:19.000,290,11082542,5044,0,1760742738,13141.443074399991,31778.213193389995,53297.95876032 2025-10-17,23:12:20.000,290,11082497,5605,0,1760742739,13141.456547019996,32239.705636230006,53297.86792776001 2025-10-17,23:12:21.000,290,11082570,5165,0,1760742740,13141.416129159996,30855.616009859994,53297.86094064 2025-10-17,23:12:22.000,290,11082520,4605,0,1760742741,13141.42960178,30855.658304640005,53297.90985048 2025-10-17,23:12:23.000,290,11082526,5044,0,1760742742,13141.456547019996,32239.881864480005,53297.881902 2025-10-17,23:12:24.000,290,11082544,4925,0,1760742743,13141.456547019996,28548.816413880006,53297.84696640001 2025-10-17,23:12:25.000,290,11082535,5405,0,1760742744,13141.436338089996,29933.047022850005,53297.86792776001 2025-10-17,23:12:26.000,290,11082543,5405,0,1760742745,13141.463283329991,30855.86272941,53297.874914880005 2025-10-17,23:12:27.000,290,11082587,5445,0,1760742746,13141.496964879996,29010.3511515,53297.81901792001 2025-10-17,23:12:28.000,290,11082536,5044,0,1760742747,13141.517173809996,35008.37127894,53297.86792776001 2025-10-17,23:12:29.000,290,11082510,4925,0,1760742748,13141.517173809996,27164.81137707,53297.79106944 2025-10-17,23:12:30.000,290,11082557,5565,0,1760742749,13141.631691080001,32240.058092730003,53297.8120308 2025-10-17,23:12:31.000,290,11082493,5684,0,1760742750,13141.692317870002,32701.430700359997,53297.84696640001 2025-10-17,23:12:32.000,290,11082516,4885,0,1760742751,13141.712526800002,33162.817406250004,53297.881902 2025-10-17,23:12:33.000,290,11082529,5325,0,1760742752,13141.766417279992,28087.514297550006,53297.84696640001 2025-10-17,23:12:34.000,290,11082521,5485,0,1760742753,13141.732735730002,34085.53442498999,53297.874914880005 2025-10-17,23:12:35.000,290,11082584,4925,0,1760742754,13141.725999419992,30855.749943329996,53297.881902 2025-10-17,23:12:36.000,290,11082522,5085,0,1760742755,13141.705790489992,33624.056080409995,53297.91683760001 2025-10-17,23:12:37.000,290,11082552,4805,0,1760742756,13141.557591669996,27626.028903839993,53297.91683760001 2025-10-17,23:12:38.000,290,11082554,4925,0,1760742757,13141.483492259991,30855.72879594,53297.97972168 2025-10-17,23:12:39.000,290,11082533,5445,0,1760742758,13141.38918392,34546.864737840006,53297.874914880005 2025-10-17,23:12:40.000,290,11082535,5684,0,1760742759,13141.34876606,24857.701619369996,53297.88888912 2025-10-17,23:12:41.000,290,11082554,5044,0,1760742760,13141.30161188999,34085.47803195,53297.85395352 2025-10-17,23:12:42.000,290,11082554,4965,0,1760742761,13141.24098509999,29932.95538416,53297.91683760001 2025-10-17,23:12:43.000,290,11082577,5445,0,1760742762,13141.22077616999,31778.495158589998,53297.83997928 2025-10-17,23:12:44.000,290,11082520,4925,0,1760742763,13141.26793034,27164.712689249995,53297.91683760001 2025-10-17,23:12:45.000,290,11082525,5285,0,1760742764,13141.254457719995,30394.320942659993,53297.85395352 2025-10-17,23:12:46.000,290,11082539,5485,0,1760742765,13141.26119402999,30855.72174681,53297.85395352 2025-10-17,23:12:47.000,290,11082517,5445,0,1760742766,13141.26793034,23934.9070602,53297.8120308 2025-10-17,23:12:48.000,290,11082537,5445,0,1760742767,13141.28140295999,31778.424667290004,53297.84696640001 2025-10-17,23:12:49.000,290,11082542,4885,0,1760742768,13141.26119402999,31778.396470770007,53297.874914880005 2025-10-17,23:12:50.000,290,11082553,5325,0,1760742769,13141.193830929995,29932.842598079995,53297.7421596 2025-10-17,23:12:51.000,290,11082556,4765,0,1760742770,13141.20730355,27625.902019500005,53297.84696640001 2025-10-17,23:12:52.000,290,11082545,5405,0,1760742771,13141.12646783,28087.175939310007,53297.77709520001 2025-10-17,23:12:53.000,290,11082578,4645,0,1760742772,13141.092786279994,23473.386420840005,53297.79805656001 2025-10-17,23:12:54.000,290,11082567,5365,0,1760742773,13140.985005319999,37314.87481146,53297.826005040006 2025-10-17,23:12:55.000,290,11082545,5365,0,1760742774,13140.985005319999,28087.26052887,53297.83997928 2025-10-17,23:12:56.000,290,11082577,5565,0,1760742775,13140.97826900999,29471.512285229997,53297.826005040006 2025-10-17,23:12:57.000,290,11082556,4605,0,1760742776,13140.944587459999,29010.111481080006,53297.756133840005 2025-10-17,23:12:58.000,290,11082552,4925,0,1760742777,13141.011950559994,30855.785188980008,53297.7421596 2025-10-17,23:12:59.000,290,11082571,5405,0,1760742778,13141.07931365999,29010.32295498,53297.77709520001 2025-10-17,23:13:00.000,290,11082522,5245,0,1760742779,13141.112995209995,29010.35820063,53297.67927552001 2025-10-17,23:13:01.000,290,11082557,5365,0,1760742780,13141.12646783,25780.700603310004,53297.73517248 2025-10-17,23:13:02.000,290,11082605,5365,0,1760742781,13141.14667676,30856.060105049997,53297.81901792001 2025-10-17,23:13:03.000,290,11082570,4805,0,1760742782,13141.13994044999,27164.98055619,53297.79106944 2025-10-17,23:13:04.000,290,11082520,5245,0,1760742783,13141.06584104,30394.72274307,53297.72818536001 2025-10-17,23:13:05.000,290,11082555,5325,0,1760742784,13141.06584104,28087.789213619995,53297.79805656001 2025-10-17,23:13:06.000,290,11082577,5525,0,1760742785,13141.032159489994,29471.921134770004,53297.83997928 2025-10-17,23:13:07.000,290,11082542,5125,0,1760742786,13141.01868686999,29471.942282160002,53297.77010808001 2025-10-17,23:13:08.000,290,11082543,5365,0,1760742787,13141.011950559994,27626.402507730003,53297.79106944 2025-10-17,23:13:09.000,290,11082576,4845,0,1760742788,13141.005214249999,28087.817410140007,53297.84696640001 2025-10-17,23:13:10.000,290,11082547,5485,0,1760742789,13140.985005319999,27165.015801839996,53297.805043680004 2025-10-17,23:13:11.000,290,11082592,4925,0,1760742790,13140.971532699994,26703.6643416,53297.72119824 2025-10-17,23:13:12.000,290,11082560,4645,0,1760742791,13140.917642219989,27165.072194880006,53297.72119824 2025-10-17,23:13:13.000,290,11082592,4765,0,1760742792,13140.904169599999,32240.340057930007,53297.805043680004 2025-10-17,23:13:14.000,290,11082489,5485,0,1760742793,13140.897433289989,35008.667342400004,53297.805043680004 2025-10-17,23:13:15.000,290,11082553,5085,0,1760742794,13140.836806499989,29933.399479350002,53297.78408232 2025-10-17,23:13:16.000,290,11082576,4885,0,1760742795,13140.883960669998,24858.117518040002,53297.8120308 2025-10-17,23:13:17.000,290,11082580,4925,0,1760742796,13140.877224359989,28549.20411603,53297.79805656001 2025-10-17,23:13:18.000,290,11082541,5405,0,1760742797,13140.850279119994,29472.048019110007,53297.74914672001 2025-10-17,23:13:19.000,290,11082592,4925,0,1760742798,13140.850279119994,29472.026871719994,53297.81901792001 2025-10-17,23:13:20.000,290,11082528,5005,0,1760742799,13140.863751739998,29472.055068240006,53297.881902 2025-10-17,23:13:21.000,290,11082571,5405,0,1760742800,13140.803124949998,31779.030892470008,53297.8120308 2025-10-17,23:13:22.000,290,11082543,5325,0,1760742801,13140.755970779988,27165.12858792,53297.88888912 2025-10-17,23:13:23.000,290,11082573,5285,0,1760742802,13140.715552919988,27165.163833569997,53297.79805656001 2025-10-17,23:13:24.000,290,11082569,5245,0,1760742803,13140.668398749993,25319.546518710005,53297.8120308 2025-10-17,23:13:25.000,290,11082593,5485,0,1760742804,13140.648189819993,26703.777127680005,53297.81901792001 2025-10-17,23:13:26.000,290,11082559,5445,0,1760742805,13140.654926130002,26242.249439189996,53297.83997928 2025-10-17,23:13:27.000,290,11082564,5285,0,1760742806,13140.607771959993,28087.831508400006,53297.79106944 2025-10-17,23:13:28.000,290,11082582,5085,0,1760742807,13140.627980889993,29010.534428879997,53297.78408232 2025-10-17,23:13:29.000,290,11082570,4845,0,1760742808,13140.607771959993,33162.958388850006,53297.77010808001 2025-10-17,23:13:30.000,290,11082566,5085,0,1760742809,13140.587563029992,28549.063133429998,53297.78408232 2025-10-17,23:13:31.000,290,11082556,4965,0,1760742810,13140.587563029992,31778.854664219994,53297.79805656001 2025-10-17,23:13:32.000,290,11082559,5485,0,1760742811,13140.574090410002,31317.439761810005,53297.805043680004 2025-10-17,23:13:33.000,290,11082539,5325,0,1760742812,13140.547145169992,28549.063133429998,53297.77010808001 2025-10-17,23:13:34.000,290,11082566,5285,0,1760742813,13140.567354099992,31778.770074660002,53297.7421596 2025-10-17,23:13:35.000,290,11082563,5325,0,1760742814,13140.526936239992,28087.676427540006,53297.77010808001 2025-10-17,23:13:36.000,290,11082559,5325,0,1760742815,13140.533672550002,31317.453860070003,53297.81901792001 2025-10-17,23:13:37.000,290,11082529,5405,0,1760742816,13140.486518379992,30856.003712010002,53297.805043680004 2025-10-17,23:13:38.000,290,11082584,4765,0,1760742817,13140.446100519992,29010.50623236,53297.83299216 2025-10-17,23:13:39.000,290,11082552,5125,0,1760742818,13140.398946349997,29933.286693269998,53297.77010808001 2025-10-17,23:13:40.000,290,11082561,5684,0,1760742819,13140.324846939991,28549.112477339993,53297.68626264 2025-10-17,23:13:41.000,290,11082546,5085,0,1760742820,13140.257483839996,29471.843594339996,53297.69324976 2025-10-17,23:13:42.000,290,11082564,4965,0,1760742821,13140.2305386,27626.353163820007,53297.72818536001 2025-10-17,23:13:43.000,290,11082556,4805,0,1760742822,13140.176648119996,29933.328988049994,53297.65132704001 2025-10-17,23:13:44.000,290,11082594,5165,0,1760742823,13140.18338442999,34085.886881490005,53297.68626264 2025-10-17,23:13:45.000,290,11082547,5525,0,1760742824,13140.14970288,26242.270586579994,53297.66530128 2025-10-17,23:13:46.000,290,11082542,4925,0,1760742825,13140.14296656999,25780.862733300004,53297.68626264 2025-10-17,23:13:47.000,290,11082541,5445,0,1760742826,13140.196857049996,25780.91912634,53297.57446872 2025-10-17,23:13:48.000,290,11082569,5365,0,1760742827,13140.223802289991,28087.965441869994,53297.57446872 2025-10-17,23:13:49.000,290,11082539,5525,0,1760742828,13140.297901699996,32701.952335979993,53297.51857176 2025-10-17,23:13:50.000,290,11082532,5285,0,1760742829,13140.304638009991,29933.610953249998,53297.55350736 2025-10-17,23:13:51.000,290,11082593,5365,0,1760742830,13140.318110629996,25319.75799261,53297.51158464001 2025-10-17,23:13:52.000,290,11082520,5125,0,1760742831,13140.405682659992,31317.876807869994,53297.51857176 2025-10-17,23:13:53.000,290,11082586,5125,0,1760742832,13140.385473729992,28549.51427775,53297.50459752 2025-10-17,23:13:54.000,290,11082581,5525,0,1760742833,13140.385473729992,32240.57267922,53297.63036568001 2025-10-17,23:13:55.000,290,11082564,5125,0,1760742834,13140.358528489996,29472.231296490005,53297.637352800004 2025-10-17,23:13:56.000,290,11082545,5445,0,1760742835,13140.284429079991,25319.807336519996,53297.56049448001 2025-10-17,23:13:57.000,290,11082428,5005,0,1760742836,13140.223802289991,29933.660297159993,53297.54652024 2025-10-17,23:13:58.000,290,11082371,5085,0,1760742837,13140.21032967,25319.835533039994,53297.56049448001 2025-10-17,23:13:59.000,290,11082578,5125,0,1760742838,13140.14970288,26242.623043080006,53297.46267480001 2025-10-17,23:14:01.000,290,11082550,5285,0,1760742840,13140.16991181,26704.108436790004,53297.45568768 2025-10-17,23:14:02.000,290,11082576,5085,0,1760742841,13140.16991181,35931.96943893,53297.51158464001 2025-10-17,23:14:03.000,290,11082574,4765,0,1760742842,13140.203593359991,31318.095330900003,53297.39280360001 2025-10-17,23:14:04.000,290,11082558,4845,0,1760742843,13140.203593359991,29472.506212559994,53297.41376496001 2025-10-17,23:14:05.000,290,11082600,4965,0,1760742844,13140.264220149991,29472.541458210006,53297.45568768 2025-10-17,23:14:06.000,290,11082505,5445,0,1760742845,13140.284429079991,32240.833497030006,53297.45568768 2025-10-17,23:14:07.000,290,11082596,5005,0,1760742846,13140.297901699996,25319.93422086,53297.46267480001 2025-10-17,23:14:08.000,290,11082551,5605,0,1760742847,13140.338319559996,30395.180936520002,53297.371842240005 2025-10-17,23:14:09.000,290,11082561,5405,0,1760742848,13140.324846939991,31779.298759409998,53297.45568768 2025-10-17,23:14:10.000,290,11082575,5365,0,1760742849,13140.304638009991,25319.743894350002,53297.420752080005 2025-10-17,23:14:11.000,290,11082571,5565,0,1760742850,13140.284429079991,32701.89594294,53297.44870056 2025-10-17,23:14:12.000,290,11082535,5285,0,1760742851,13140.284429079991,28549.331000370003,53297.4277392 2025-10-17,23:14:13.000,290,11082517,5365,0,1760742852,13140.244011219991,32701.762009469996,53297.44870056 2025-10-17,23:14:14.000,290,11082529,5165,0,1760742853,13140.25074753,34085.94327453,53297.45568768 2025-10-17,23:14:15.000,290,11082503,5445,0,1760742854,13140.291165390001,27626.480048159996,53297.44171344001 2025-10-17,23:14:16.000,290,11082548,5044,0,1760742855,13140.297901699996,34547.294734769996,53297.46267480001 2025-10-17,23:14:17.000,290,11082403,5445,0,1760742856,13140.257483839996,33163.09937145001,53297.47664904 2025-10-17,23:14:18.000,290,11082522,5125,0,1760742857,13140.264220149991,29010.49918323,53297.4976104 2025-10-17,23:14:19.000,290,11082580,5044,0,1760742858,13140.264220149991,32701.621026869994,53297.48363616001 2025-10-17,23:14:20.000,290,11082537,5645,0,1760742859,13140.21032967,32240.163829679994,53297.469661920004 2025-10-17,23:14:21.000,290,11082565,5605,0,1760742860,13140.19012074,30394.659300900006,53297.41376496001 2025-10-17,23:14:22.000,290,11082559,5405,0,1760742861,13140.156439189996,31317.418614420007,53297.39979072 2025-10-17,23:14:23.000,290,11082585,5525,0,1760742862,13140.18338442999,35931.33501723,53297.4277392 2025-10-17,23:14:24.000,290,11082458,5005,0,1760742863,13140.21032967,29010.52033062,53297.40677784 2025-10-17,23:14:25.000,290,11082556,5005,0,1760742864,13140.223802289991,30856.17994026,53297.44171344001 2025-10-17,23:14:26.000,290,11082584,4925,0,1760742865,13140.237274909996,26242.291733970007,53297.420752080005 2025-10-17,23:14:27.000,290,11082426,5085,0,1760742866,13140.27095646,28087.89495057,53297.4277392 2025-10-17,23:14:28.000,290,11082578,4925,0,1760742867,13140.277692769996,27626.529392070006,53297.38581648 2025-10-17,23:14:29.000,290,11082552,5125,0,1760742868,13140.27095646,30394.913069579998,53297.357868 2025-10-17,23:14:30.000,290,11082592,4885,0,1760742869,13140.277692769996,28087.937245349996,53297.39280360001 2025-10-17,23:14:31.000,290,11082550,4925,0,1760742870,13140.297901699996,29933.5757076,53297.34389376001 2025-10-17,23:14:32.000,290,11082555,5285,0,1760742871,13140.291165390001,31779.10138377,53297.322932400006 2025-10-17,23:14:33.000,290,11082537,5605,0,1760742872,13140.277692769996,32240.488089659993,53297.36485512001 2025-10-17,23:14:34.000,290,11082559,5525,0,1760742873,13140.291165390001,29010.795246690002,53297.32991952 2025-10-17,23:14:35.000,290,11082536,4965,0,1760742874,13140.264220149991,29933.60390412,53297.30895816 2025-10-17,23:14:36.000,290,11082574,5365,0,1760742875,13140.277692769996,26242.53140439,53297.301971040004 2025-10-17,23:14:37.000,290,11082517,5605,0,1760742876,13140.27095646,30856.51124937,53297.34389376001 2025-10-17,23:14:38.000,290,11082508,5165,0,1760742877,13140.318110629996,29933.73783759,53297.36485512001 2025-10-17,23:14:39.000,290,11082546,5165,0,1760742878,13140.398946349997,31779.42564375,53297.32991952 2025-10-17,23:14:40.000,290,11082581,5405,0,1760742879,13140.425891589992,31318.11647829,53297.371842240005 2025-10-17,23:14:41.000,290,11082571,5605,0,1760742880,13140.446100519992,27626.987585519993,53297.26703544001 2025-10-17,23:14:42.000,290,11082538,4925,0,1760742881,13140.493254690002,29472.513261689994,53297.301971040004 2025-10-17,23:14:43.000,290,11082543,5684,0,1760742882,13140.526936239992,29933.92111497,53297.322932400006 2025-10-17,23:14:44.000,290,11082585,5405,0,1760742883,13140.506727309992,27626.93119248,53297.23908696 2025-10-17,23:14:45.000,290,11082556,4925,0,1760742884,13140.601035649997,30395.258476949995,53297.28100968 2025-10-17,23:14:46.000,290,11082538,4925,0,1760742885,13140.621244579997,29472.485065169996,53297.34389376001 2025-10-17,23:14:47.000,290,11082564,5005,0,1760742886,13140.654926130002,30395.272575209994,53297.27402256001 2025-10-17,23:14:48.000,290,11082597,5605,0,1760742887,13140.661662439998,30856.67337936,53297.301971040004 2025-10-17,23:14:49.000,290,11082433,5605,0,1760742888,13140.634717200002,27165.565633980004,53297.301971040004 2025-10-17,23:14:50.000,290,11082562,5044,0,1760742889,13140.661662439998,26242.721730899997,53297.33690664 2025-10-17,23:14:51.000,290,11082513,5565,0,1760742890,13140.567354099992,30395.251427819996,53297.21113848 2025-10-17,23:14:52.000,290,11082599,5565,0,1760742891,13140.553881480002,33625.03590947999,53297.26004832 2025-10-17,23:14:53.000,290,11082496,5044,0,1760742892,13140.520199929997,30395.244378689997,53297.40677784 2025-10-17,23:14:54.000,290,11082590,4925,0,1760742893,13140.493254690002,27626.818406399994,53297.41376496001 2025-10-17,23:14:55.000,290,11082565,5285,0,1760742894,13140.479782069997,31779.249415500002,53297.37882936 2025-10-17,23:14:56.000,290,11082571,5405,0,1760742895,13140.479782069997,33624.81738645,53297.39280360001 2025-10-17,23:14:57.000,290,11082556,4845,0,1760742896,13140.520199929997,28549.422639059994,53297.35088088 2025-10-17,23:14:58.000,290,11082350,4925,0,1760742897,13140.553881480002,30394.969462620007,53297.43472632001 2025-10-17,23:14:59.000,290,11082562,5044,0,1760742898,13140.621244579997,30394.948315229994,53297.371842240005 2025-10-17,23:15:00.000,290,11082575,5525,0,1760742899,13140.661662439998,27626.635129019996,53297.35088088 2025-10-17,23:15:01.000,290,11082604,4925,0,1760742900,13140.715552919988,35008.86471804,53297.39979072 2025-10-17,23:15:02.000,290,11082527,5485,0,1760742901,13140.796388639988,30394.969462620007,53297.39979072 2025-10-17,23:15:03.000,290,11082562,4965,0,1760742902,13140.843542809998,27165.3118653,53297.37882936 2025-10-17,23:15:04.000,290,11082561,5485,0,1760742903,13140.857015429989,32240.636121389995,53297.420752080005 2025-10-17,23:15:05.000,290,11082557,5485,0,1760742904,13140.863751739998,28549.591818179993,53297.43472632001 2025-10-17,23:15:06.000,290,11082595,5445,0,1760742905,13140.823333879998,33624.9936147,53297.44870056 2025-10-17,23:15:07.000,290,11082588,5044,0,1760742906,13140.762707089998,30856.638133710003,53297.469661920004 2025-10-17,23:15:08.000,290,11082564,5205,0,1760742907,13140.695343990003,30395.314869990005,53297.44870056 2025-10-17,23:15:09.000,290,11082565,5445,0,1760742908,13140.641453509998,27626.91004509,53297.4277392 2025-10-17,23:15:10.000,290,11082586,4805,0,1760742909,13140.587563029992,29011.112457540003,53297.39280360001 2025-10-17,23:15:11.000,290,11082544,4965,0,1760742910,13140.540408859997,29011.161801449998,53297.38581648 2025-10-17,23:15:12.000,290,11082549,5485,0,1760742911,13140.506727309992,26704.242370260006,53297.41376496001 2025-10-17,23:15:13.000,290,11082560,5044,0,1760742912,13140.526936239992,29011.197047099995,53297.44171344001 2025-10-17,23:15:14.000,290,11082568,4965,0,1760742913,13140.513463620002,33163.769038800005,53297.41376496001 2025-10-17,23:15:15.000,290,11082533,5285,0,1760742914,13140.587563029992,27627.07922421,53297.4277392 2025-10-17,23:15:16.000,290,11082530,5085,0,1760742915,13140.601035649997,24397.379332109995,53297.469661920004 2025-10-17,23:15:17.000,290,11082546,5285,0,1760742916,13140.681871369998,22090.445802660004,53297.469661920004 2025-10-17,23:15:18.000,290,11082552,4965,0,1760742917,13140.668398749993,26704.334008949998,53297.51857176 2025-10-17,23:15:19.000,290,11082531,5405,0,1760742918,13140.735761849988,27627.135617249995,53297.50459752 2025-10-17,23:15:20.000,290,11082518,4725,0,1760742919,13140.735761849988,28549.923127290007,53297.46267480001 2025-10-17,23:15:22.000,290,11082555,5405,0,1760742921,13140.796388639988,29472.654244289995,53297.47664904 2025-10-17,23:15:23.000,290,11082540,4925,0,1760742922,13140.782916019998,28549.83853773,53297.469661920004 2025-10-17,23:15:24.000,290,11082568,4765,0,1760742923,13140.830070189993,28549.789193820005,53297.51158464001 2025-10-17,23:15:25.000,290,11082602,5325,0,1760742924,13140.823333879998,29011.112457540003,53297.51158464001 2025-10-17,23:15:26.000,290,11082546,4685,0,1760742925,13140.843542809998,30395.300771730006,53297.60241720001 2025-10-17,23:15:27.000,290,11082537,5525,0,1760742926,13140.836806499989,30395.343066510002,53297.63036568001 2025-10-17,23:15:28.000,290,11082596,4845,0,1760742927,13140.883960669998,35931.94124241,53297.64433992 2025-10-17,23:15:29.000,290,11082541,5725,0,1760742928,13140.890696979994,30395.251427819996,53297.66530128 2025-10-17,23:15:30.000,290,11082566,5005,0,1760742929,13140.931114839994,29472.421623000002,53297.658314160006 2025-10-17,23:15:31.000,290,11082542,4965,0,1760742930,13140.877224359989,24858.434728890003,53297.70023688001 2025-10-17,23:15:32.000,290,11082576,5205,0,1760742931,13140.931114839994,26242.601895689993,53297.67927552001 2025-10-17,23:15:33.000,290,11082556,5285,0,1760742932,13140.910905909994,34547.59784736,53297.70023688001 2025-10-17,23:15:34.000,290,11082561,5365,0,1760742933,13140.931114839994,32240.643170519994,53297.65132704001 2025-10-17,23:15:35.000,290,11082550,4765,0,1760742934,13140.931114839994,26242.489109610004,53297.637352800004 2025-10-17,23:15:36.000,290,11082586,5085,0,1760742935,13140.944587459999,30856.412561549994,53297.76312096 2025-10-17,23:15:37.000,290,11082555,5605,0,1760742936,13140.958060079989,29010.915081900006,53297.71421112 2025-10-17,23:15:38.000,290,11082540,5245,0,1760742937,13140.931114839994,32240.57267922,53297.77709520001 2025-10-17,23:15:39.000,290,11082568,4605,0,1760742938,13140.904169599999,31317.749923530006,53297.77010808001 2025-10-17,23:15:40.000,290,11082573,5485,0,1760742939,13140.863751739998,29933.618002379997,53297.78408232 2025-10-17,23:15:41.000,290,11082603,5445,0,1760742940,13140.823333879998,29472.12555954,53297.7421596 2025-10-17,23:15:42.000,290,11082441,5525,0,1760742941,13140.796388639988,31317.742874400006,53297.7421596 2025-10-17,23:15:43.000,290,11082550,4925,0,1760742942,13140.823333879998,34547.470963019994,53297.78408232 2025-10-17,23:15:44.000,290,11082544,4805,0,1760742943,13140.863751739998,33163.36723839,53297.79106944 2025-10-17,23:15:45.000,290,11082521,5445,0,1760742944,13140.890696979994,29933.702591940004,53297.756133840005 2025-10-17,23:15:46.000,290,11082585,5325,0,1760742945,13140.985005319999,32702.065122059998,53297.74914672001 2025-10-17,23:15:47.000,290,11082559,5765,0,1760742946,13141.03889579999,35470.49109435,53297.81901792001 2025-10-17,23:15:48.000,290,11082434,4885,0,1760742947,13141.133204139995,29933.773083239998,53297.79805656001 2025-10-17,23:15:49.000,290,11082570,5044,0,1760742948,13141.18709462,30856.546495019997,53297.756133840005 2025-10-17,23:15:50.000,290,11082579,5525,0,1760742949,13141.234248789995,24858.512269319996,53297.79805656001 2025-10-17,23:15:51.000,290,11082563,5445,0,1760742950,13141.254457719995,31317.919102650005,53297.78408232 2025-10-17,23:15:52.000,290,11082606,5165,0,1760742951,13141.28813927,27626.74086597,53297.77709520001 2025-10-17,23:15:53.000,290,11082578,4925,0,1760742952,13141.24772141,29472.308836919998,53297.79805656001 2025-10-17,23:15:54.000,290,11082560,4765,0,1760742953,13141.214039859995,24396.949335180005,53297.826005040006 2025-10-17,23:15:55.000,290,11082588,5205,0,1760742954,13141.193830929995,26242.467962220006,53297.826005040006 2025-10-17,23:15:56.000,290,11082591,5565,0,1760742955,13141.11973151999,29010.788197560003,53297.86792776001 2025-10-17,23:15:57.000,290,11082576,4925,0,1760742956,13141.12646783,29933.498167169993,53297.86094064 2025-10-17,23:15:58.000,290,11082535,5605,0,1760742957,13141.1062589,29010.795246690002,53297.881902 2025-10-17,23:15:59.000,290,11082560,4965,0,1760742958,13141.092786279994,27165.192030089995,53297.83299216 2025-10-17,23:16:00.000,290,11082626,4845,0,1760742959,13141.12646783,29933.618002379997,53297.83997928 2025-10-17,23:16:01.000,290,11082597,5285,0,1760742960,13141.16014937999,28088.085277079997,53297.874914880005 2025-10-17,23:16:02.000,290,11082522,5005,0,1760742961,13141.22751248,29472.322935179996,53297.972734560004 2025-10-17,23:16:03.000,290,11082586,5285,0,1760742962,13141.24772141,32240.74890747,53297.95876032 2025-10-17,23:16:04.000,290,11082614,5044,0,1760742963,13141.24098509999,27626.818406399994,53297.972734560004 2025-10-17,23:16:05.000,290,11082573,5085,0,1760742964,13141.28813927,32240.763005729998,53297.97972168 2025-10-17,23:16:06.000,290,11082620,5125,0,1760742965,13141.274666649995,26242.70058351,53298.00068304 2025-10-17,23:16:07.000,290,11082597,5525,0,1760742966,13141.294875579995,29933.780132369997,53298.01465728001 2025-10-17,23:16:08.000,290,11082623,5245,0,1760742967,13141.32855713,31317.926151780004,53298.05658 2025-10-17,23:16:09.000,290,11082599,5365,0,1760742968,13141.274666649995,29010.99967146,53298.05658 2025-10-17,23:16:10.000,290,11082606,5085,0,1760742969,13141.274666649995,27165.424651380003,53298.00068304 2025-10-17,23:16:11.000,290,11082569,5605,0,1760742970,13141.26793034,31317.996643079998,53298.03561864001 2025-10-17,23:16:12.000,290,11082525,5445,0,1760742971,13141.22751248,26704.016798099998,53297.96574744001 2025-10-17,23:16:13.000,290,11082606,4965,0,1760742972,13141.214039859995,31317.947299170002,53298.00068304 2025-10-17,23:16:14.000,290,11082595,5365,0,1760742973,13141.16688569,27626.881848570003,53298.0216444 2025-10-17,23:16:15.000,290,11082622,5005,0,1760742974,13141.214039859995,26704.037945489996,53297.96574744001 2025-10-17,23:16:16.000,290,11082614,5125,0,1760742975,13141.20056723999,25319.863729560006,53298.07055424 2025-10-17,23:16:17.000,290,11082578,4965,0,1760742976,13141.24098509999,29472.365229960007,53298.06356712001 2025-10-17,23:16:18.000,290,11082558,5085,0,1760742977,13141.28140295999,26242.623043080006,53298.06356712001 2025-10-17,23:16:19.000,290,11082641,5445,0,1760742978,13141.294875579995,31317.940250040003,53298.04959288 2025-10-17,23:16:20.000,290,11082585,5605,0,1760742979,13141.34202974999,25781.23633719,53297.95876032 2025-10-17,23:16:21.000,290,11082587,5405,0,1760742980,13141.335293439995,35009.076191939996,53297.97972168 2025-10-17,23:16:22.000,290,11082547,5445,0,1760742981,13141.36223867999,32240.706612690003,53298.0216444 2025-10-17,23:16:23.000,290,11082650,4965,0,1760742982,13141.40939285,25319.842582170008,53297.972734560004 2025-10-17,23:16:24.000,290,11082653,5565,0,1760742983,13141.463283329991,32702.100367709994,53297.95876032 2025-10-17,23:16:25.000,290,11082561,5365,0,1760742984,13141.49022857,25781.165845890006,53298.00068304 2025-10-17,23:16:26.000,290,11082573,5365,0,1760742985,13141.476755949996,28088.148719250006,53297.98670880001 2025-10-17,23:16:27.000,290,11082605,5645,0,1760742986,13141.436338089996,24858.46292541,53298.08452848001 2025-10-17,23:16:28.000,290,11082532,5005,0,1760742987,13141.40265653999,30395.03995392,53298.00767016 2025-10-17,23:16:29.000,290,11082584,4805,0,1760742988,13141.40939285,28549.429688189994,53297.98670880001 2025-10-17,23:16:30.000,290,11082568,4925,0,1760742989,13141.422865469991,29472.13260867,53298.02863152 2025-10-17,23:16:31.000,290,11082524,4885,0,1760742990,13141.36897499,29010.774099300004,53298.01465728001 2025-10-17,23:16:32.000,290,11082604,4925,0,1760742991,13141.34202974999,30394.89192219,53298.08452848001 2025-10-17,23:16:33.000,290,11082501,5405,0,1760742992,13141.315084509995,25319.567666100003,53298.10548984001 2025-10-17,23:16:34.000,290,11082407,5325,0,1760742993,13141.28813927,32240.473991399995,53298.10548984001 2025-10-17,23:16:35.000,290,11082399,5485,0,1760742994,13141.274666649995,30856.285677210006,53298.04959288 2025-10-17,23:16:36.000,290,11082410,5005,0,1760742995,13141.254457719995,29472.090313890003,53298.04959288 2025-10-17,23:16:37.000,290,11082397,5605,0,1760742996,13141.274666649995,34086.077208,53298.07754136 2025-10-17,23:16:38.000,290,11082371,5365,0,1760742997,13141.274666649995,27165.3118653,53298.04959288 2025-10-17,23:16:39.000,290,11082332,4765,0,1760742998,13141.274666649995,29010.957376680002,53298.09850272 2025-10-17,23:16:40.000,290,11082390,5165,0,1760742999,13141.315084509995,24397.104416040005,53298.03561864001 2025-10-17,23:16:41.000,290,11082460,4845,0,1760743000,13141.3083482,25781.320926750006,53297.972734560004 2025-10-17,23:16:42.000,290,11082427,5445,0,1760743001,13141.32855713,28088.331996630004,53297.972734560004 2025-10-17,23:16:43.000,290,11082400,5085,0,1760743002,13141.416129159996,30395.441754329993,53298.07754136 2025-10-17,23:16:44.000,290,11082396,5005,0,1760743003,13141.40265653999,27165.650223539997,53297.95876032 2025-10-17,23:16:45.000,290,11082397,5485,0,1760743004,13141.443074399991,29011.274587530002,53298.08452848001 2025-10-17,23:16:46.000,290,11082379,5245,0,1760743005,13141.44981071,32702.445775080007,53297.9517732 2025-10-17,23:16:47.000,290,11082393,5485,0,1760743006,13141.422865469991,28549.930176420006,53297.993695920006 2025-10-17,23:16:48.000,290,11082415,5565,0,1760743007,13141.422865469991,26243.01779436,53298.00068304 2025-10-17,23:16:49.000,290,11082422,4845,0,1760743008,13141.40939285,31779.7428546,53298.07055424 2025-10-17,23:16:50.000,290,11082391,5405,0,1760743009,13141.40265653999,29934.160785390006,53297.972734560004 2025-10-17,23:16:51.000,290,11082438,4965,0,1760743010,13141.375711299996,31318.377296100007,53297.98670880001 2025-10-17,23:16:52.000,290,11082274,5125,0,1760743011,13141.32182081999,34548.0771882,53297.93779896001 2025-10-17,23:16:53.000,290,11082410,5044,0,1760743012,13141.32182081999,30856.898951519994,53297.97972168 2025-10-17,23:16:54.000,290,11082364,5085,0,1760743013,13141.26119402999,29934.125539739995,53297.93779896001 2025-10-17,23:16:55.000,290,11082361,5325,0,1760743014,13141.26793034,26704.348107209997,53297.95876032 2025-10-17,23:16:56.000,290,11082421,5405,0,1760743015,13141.254457719995,29011.31688231,53297.95876032 2025-10-17,23:16:57.000,290,11082394,5205,0,1760743016,13141.28140295999,28549.887881639996,53297.90286336 2025-10-17,23:16:58.000,290,11082397,5445,0,1760743017,13141.274666649995,29011.267538400003,53297.9517732 2025-10-17,23:16:59.000,290,11082416,4965,0,1760743018,13141.30161188999,29934.0691467,53297.91683760001 2025-10-17,23:17:00.000,290,11082439,5325,0,1760743019,13141.335293439995,31318.29975567,53297.9517732 2025-10-17,23:17:01.000,290,11082392,5125,0,1760743020,13141.355502369996,30395.462901720006,53297.874914880005 2025-10-17,23:17:02.000,290,11082401,5245,0,1760743021,13141.40939285,25781.525351520002,53297.85395352 2025-10-17,23:17:03.000,290,11082430,5125,0,1760743022,13141.443074399991,22551.818410289998,53297.881902 2025-10-17,23:17:04.000,290,11082466,5044,0,1760743023,13141.510437500001,32702.424627689994,53297.826005040006 2025-10-17,23:17:05.000,290,11082411,5565,0,1760743024,13141.510437500001,29934.0691467,53297.79805656001 2025-10-17,23:17:06.000,290,11082421,5445,0,1760743025,13141.530646430001,30856.793214570003,53297.83299216 2025-10-17,23:17:07.000,290,11082387,5205,0,1760743026,13141.510437500001,29472.59080212,53297.85395352 2025-10-17,23:17:08.000,290,11082388,4765,0,1760743027,13141.503701189991,28549.803292080003,53297.86094064 2025-10-17,23:17:09.000,290,11082357,5325,0,1760743028,13141.510437500001,29933.956360619995,53297.90286336 2025-10-17,23:17:10.000,290,11082395,5485,0,1760743029,13141.537382739996,32240.939233979996,53297.85395352 2025-10-17,23:17:11.000,290,11082379,5645,0,1760743030,13141.517173809996,31318.109429160002,53297.85395352 2025-10-17,23:17:12.000,290,11082388,5005,0,1760743031,13141.496964879996,30395.35011564,53297.86094064 2025-10-17,23:17:13.000,290,11082417,5565,0,1760743032,13141.503701189991,32702.36118552,53297.88888912 2025-10-17,23:17:14.000,290,11082411,5445,0,1760743033,13141.443074399991,28549.880832509996,53297.94478608001 2025-10-17,23:17:15.000,290,11082437,5445,0,1760743034,13141.40939285,32241.0379218,53297.881902 2025-10-17,23:17:16.000,290,11082407,5605,0,1760743035,13141.416129159996,27165.78415701,53297.89587624001 2025-10-17,23:17:17.000,290,11082397,5085,0,1760743036,13141.443074399991,32702.53741377,53297.85395352 2025-10-17,23:17:18.000,290,11082374,4885,0,1760743037,13141.47001964,28088.68445313,53297.826005040006 2025-10-17,23:17:19.000,290,11082396,5165,0,1760743038,13141.49022857,27165.91809048,53297.85395352 2025-10-17,23:17:20.000,290,11082419,5405,0,1760743039,13141.544119049991,25781.807316720005,53297.874914880005 2025-10-17,23:17:21.000,290,11082414,5125,0,1760743040,13141.584536909992,28088.733797039997,53297.83997928 2025-10-17,23:17:22.000,290,11082450,4845,0,1760743041,13141.638427389997,26243.236317389994,53297.81901792001 2025-10-17,23:17:23.000,290,11082428,4765,0,1760743042,13141.685581559992,33164.12854443,53297.77709520001 2025-10-17,23:17:24.000,290,11082399,5405,0,1760743043,13141.672108940002,31779.91908285,53297.79805656001 2025-10-17,23:17:25.000,290,11082287,5485,0,1760743044,13141.685581559992,29934.329964510005,53297.826005040006 2025-10-17,23:17:26.000,290,11082438,5005,0,1760743045,13141.624954769992,31318.497131309996,53297.826005040006 2025-10-17,23:17:27.000,290,11082442,4925,0,1760743046,13141.604745839992,22552.008736799995,53297.79106944 2025-10-17,23:17:28.000,290,11082425,5525,0,1760743047,13141.523910119991,30857.117474550003,53297.67927552001 2025-10-17,23:17:29.000,290,11082455,5405,0,1760743048,13141.49022857,30857.13862194,53297.72119824 2025-10-17,23:17:30.000,290,11082393,5325,0,1760743049,13141.422865469991,33164.15674095,53297.70023688001 2025-10-17,23:17:31.000,290,11082408,4845,0,1760743050,13141.34876606,31318.546475220006,53297.69324976 2025-10-17,23:17:32.000,290,11082385,5565,0,1760743051,13141.3083482,24397.717690350008,53297.59543008 2025-10-17,23:17:33.000,290,11082401,5325,0,1760743052,13141.26793034,31780.031868930004,53297.58145584001 2025-10-17,23:17:34.000,290,11082427,5365,0,1760743053,13141.30161188999,35009.75290842001,53297.57446872 2025-10-17,23:17:35.000,290,11082383,5565,0,1760743054,13141.32182081999,31318.652212169996,53297.54652024 2025-10-17,23:17:36.000,290,11082458,4845,0,1760743055,13141.355502369996,31780.06711458,53297.588442960005 2025-10-17,23:17:37.000,290,11082374,5085,0,1760743056,13141.436338089996,31318.659261299996,53297.52555888 2025-10-17,23:17:38.000,290,11082459,5565,0,1760743057,13141.436338089996,26704.700563709994,53297.52555888 2025-10-17,23:17:39.000,290,11082427,5445,0,1760743058,13141.517173809996,33164.15674095,53297.56049448001 2025-10-17,23:17:40.000,290,11082365,5405,0,1760743059,13141.564327979992,37778.12248767,53297.57446872 2025-10-17,23:17:41.000,290,11082400,5165,0,1760743060,13141.638427389997,30395.780112570006,53297.52555888 2025-10-17,23:17:42.000,290,11082356,5125,0,1760743061,13141.665372629992,32702.741838539994,53297.56049448001 2025-10-17,23:17:43.000,290,11082407,5285,0,1760743062,13141.672108940002,29011.577700120004,53297.539533120005 2025-10-17,23:17:44.000,290,11082411,5645,0,1760743063,13141.692317870002,30857.1527202,53297.51158464001 2025-10-17,23:17:45.000,290,11082389,5445,0,1760743064,13141.685581559992,29011.535405339993,53297.539533120005 2025-10-17,23:17:46.000,290,11082424,4965,0,1760743065,13141.665372629992,33164.072151390006,53297.539533120005 2025-10-17,23:17:47.000,290,11082380,4845,0,1760743066,13141.638427389997,31779.799247639996,53297.55350736 2025-10-17,23:17:48.000,290,11082416,4765,0,1760743067,13141.611482150001,29934.188981910003,53297.58145584001 2025-10-17,23:17:49.000,290,11082389,5445,0,1760743068,13141.564327979992,29011.30278405,53297.4976104 2025-10-17,23:17:50.000,290,11082378,5245,0,1760743069,13141.517173809996,31318.29270654,53297.59543008 2025-10-17,23:17:51.000,290,11082450,4925,0,1760743070,13141.476755949996,34548.0771882,53297.4976104 2025-10-17,23:17:52.000,290,11082400,5005,0,1760743071,13141.463283329991,30395.491098240003,53297.51158464001 2025-10-17,23:17:53.000,290,11082427,5525,0,1760743072,13141.436338089996,27165.713665710005,53297.54652024 2025-10-17,23:17:54.000,290,11082434,4925,0,1760743073,13141.436338089996,25781.504204130004,53297.54652024 2025-10-17,23:17:55.000,290,11082422,5165,0,1760743074,13141.44981071,32240.995627020005,53297.539533120005 2025-10-17,23:17:56.000,290,11082402,4925,0,1760743075,13141.510437500001,30856.83550935,53297.56049448001 2025-10-17,23:17:57.000,290,11082380,4965,0,1760743076,13141.530646430001,33163.74789141001,53297.55350736 2025-10-17,23:17:58.000,290,11082350,4765,0,1760743077,13141.591273220001,30856.863705869997,53297.58145584001 2025-10-17,23:17:59.000,290,11082367,5405,0,1760743078,13141.645163699992,32241.101363969996,53297.57446872 2025-10-17,23:18:00.000,290,11082422,5125,0,1760743079,13141.651900010002,30395.568638669996,53297.56049448001 2025-10-17,23:18:01.000,290,11082390,5005,0,1760743080,13141.712526800002,28550.113453800004,53297.539533120005 2025-10-17,23:18:02.000,290,11082414,5325,0,1760743081,13141.766417279992,30857.032884989996,53297.62337856 2025-10-17,23:18:03.000,290,11082404,5125,0,1760743082,13141.779889899997,27627.311845500008,53297.62337856 2025-10-17,23:18:04.000,290,11082411,5445,0,1760743083,13141.813571450002,27627.325943760006,53297.63036568001 2025-10-17,23:18:05.000,290,11082398,5165,0,1760743084,13141.793362520002,29934.273571469996,53297.658314160006 2025-10-17,23:18:06.000,290,11082409,5445,0,1760743085,13141.800098829997,30857.046983249995,53297.69324976 2025-10-17,23:18:07.000,290,11082394,4925,0,1760743086,13141.759680969997,26243.074187399994,53297.64433992 2025-10-17,23:18:08.000,290,11082402,5044,0,1760743087,13141.746208349992,31318.335001319996,53297.72119824 2025-10-17,23:18:09.000,290,11082216,5044,0,1760743088,13141.725999419992,28088.55051966,53297.74914672001 2025-10-17,23:18:10.000,290,11082283,5285,0,1760743089,13141.678845249997,30856.891902389994,53297.73517248 2025-10-17,23:18:11.000,290,11082381,5405,0,1760743090,13141.712526800002,29011.281636660002,53297.70023688001 2025-10-17,23:18:12.000,290,11082423,5285,0,1760743091,13141.705790489992,30856.82141109,53297.77010808001 2025-10-17,23:18:13.000,290,11082389,5645,0,1760743092,13141.678845249997,34086.528352320005,53297.71421112 2025-10-17,23:18:14.000,290,11082432,4925,0,1760743093,13141.712526800002,32702.276595960007,53297.71421112 2025-10-17,23:18:15.000,290,11082374,4965,0,1760743094,13141.719263109997,29472.58375299,53297.74914672001 2025-10-17,23:18:16.000,290,11082408,5125,0,1760743095,13141.732735730002,37316.2000479,53297.8120308 2025-10-17,23:18:17.000,290,11082393,5684,0,1760743096,13141.759680969997,25781.320926750006,53297.79805656001 2025-10-17,23:18:18.000,290,11082406,5125,0,1760743097,13141.800098829997,25781.313877620007,53297.76312096 2025-10-17,23:18:19.000,290,11082374,5044,0,1760743098,13141.840516689997,30395.180936520002,53297.83997928 2025-10-17,23:18:20.000,290,11082371,5405,0,1760743099,13141.894407170003,26242.53140439,53297.85395352 2025-10-17,23:18:21.000,290,11082369,5645,0,1760743100,13141.907879789993,32701.980532500005,53297.874914880005 2025-10-17,23:18:22.000,290,11082363,5485,0,1760743101,13141.948297649993,29010.760001040006,53297.93081184 2025-10-17,23:18:23.000,290,11082335,5405,0,1760743102,13141.955033959988,33163.16986275,53297.97972168 2025-10-17,23:18:24.000,290,11082376,5165,0,1760743103,13141.955033959988,26242.2282918,53297.95876032 2025-10-17,23:18:25.000,290,11082362,4805,0,1760743104,13141.948297649993,31778.78417292,53298.00767016 2025-10-17,23:18:26.000,290,11082377,5405,0,1760743105,13141.955033959988,28549.077231689997,53297.97972168 2025-10-17,23:18:27.000,290,11082357,5245,0,1760743106,13141.941561339998,28548.992642130004,53298.00068304 2025-10-17,23:18:28.000,290,11082363,5325,0,1760743107,13142.035869679989,30855.86977854,53298.00767016 2025-10-17,23:18:29.000,290,11082305,5525,0,1760743108,13141.941561339998,32240.008748819993,53298.07055424 2025-10-17,23:18:30.000,290,11082331,5445,0,1760743109,13142.015660749988,30394.468974389994,53298.10548984001 2025-10-17,23:18:31.000,290,11082321,5765,0,1760743110,13142.089760159994,33624.18296475,53298.140425440004 2025-10-17,23:18:32.000,290,11082321,5605,0,1760743111,13142.17733218999,27164.754984030005,53298.1264512 2025-10-17,23:18:33.000,290,11082331,5645,0,1760743112,13142.27837683999,30855.890925929998,53298.1963224 2025-10-17,23:18:34.000,290,11082353,5445,0,1760743113,13142.29858576999,33624.14066997,53298.161386800006 2025-10-17,23:18:35.000,290,11082344,4965,0,1760743114,13142.352476249995,29010.252463679994,53298.22427088 2025-10-17,23:18:36.000,290,11082351,5325,0,1760743115,13142.39963041999,26241.974523120007,53298.20330952001 2025-10-17,23:18:37.000,290,11082303,5445,0,1760743116,13142.48720245,35008.25849286,53298.23824512 2025-10-17,23:18:38.000,290,11082331,5485,0,1760743117,13142.493938759995,34546.78014828,53298.34305192 2025-10-17,23:18:39.000,290,11082305,5445,0,1760743118,13142.52762031,29471.540481749995,53298.37100040001 2025-10-17,23:18:40.000,290,11082383,5485,0,1760743119,13142.574774479996,28548.619038239995,53298.37100040001 2025-10-17,23:18:41.000,290,11082362,4805,0,1760743120,13142.635401269996,28087.232332350002,53298.38497464 2025-10-17,23:18:42.000,290,11082370,5044,0,1760743121,13142.64887389,30855.55256769,53298.39894888001 2025-10-17,23:18:43.000,290,11082319,5445,0,1760743122,13142.66908282,29932.765057650002,53298.48978144001 2025-10-17,23:18:44.000,290,11082370,5005,0,1760743123,13142.682555439991,24396.117537840008,53298.46183296 2025-10-17,23:18:45.000,290,11082360,5165,0,1760743124,13142.682555439991,25318.883900490007,53298.5107428 2025-10-17,23:18:46.000,290,11082348,5005,0,1760743125,13142.68929175,25780.200115080006,53298.52471704 2025-10-17,23:18:47.000,290,11082366,5005,0,1760743126,13142.64887389,34546.46998656,53298.57362688 2025-10-17,23:18:48.000,290,11082375,5565,0,1760743127,13142.615192339996,29009.998695000002,53298.62253672 2025-10-17,23:18:49.000,290,11082396,5085,0,1760743128,13142.56803817,29932.758008520002,53298.580614 2025-10-17,23:18:50.000,290,11082413,5445,0,1760743129,13142.534356619995,30855.56666595,53298.62952384 2025-10-17,23:18:51.000,290,11082335,5485,0,1760743130,13142.56803817,26703.04401816,53298.69939504 2025-10-17,23:18:52.000,290,11082352,5085,0,1760743131,13142.54782924,23011.999714949998,53298.6504852 2025-10-17,23:18:53.000,290,11082345,5285,0,1760743132,13142.534356619995,26241.699607050003,53298.6504852 2025-10-17,23:18:54.000,290,11082379,5445,0,1760743133,13142.554565549995,31316.939273580007,53298.67144656 2025-10-17,23:18:55.000,290,11082416,4925,0,1760743134,13142.54782924,24857.51129286,53298.69939504 2025-10-17,23:18:56.000,290,11082351,5525,0,1760743135,13142.534356619995,30394.172910930007,53298.73433064001 2025-10-17,23:18:57.000,290,11082395,5285,0,1760743136,13142.514147689995,34546.646214809996,53298.72734352 2025-10-17,23:18:58.000,290,11082420,4885,0,1760743137,13142.48720245,25318.897998750006,53298.84612456 2025-10-17,23:18:59.000,290,11082424,5044,0,1760743138,13142.433311969995,35469.412577459996,53298.77625336001 2025-10-17,23:19:00.000,290,11082391,5405,0,1760743139,13142.40636673,32239.726783620004,53298.7902276 2025-10-17,23:19:01.000,290,11082393,5645,0,1760743140,13142.39963041999,30855.5314203,53298.76926624 2025-10-17,23:19:02.000,290,11082388,5285,0,1760743141,13142.36594887,27625.77513516,53298.7203564 2025-10-17,23:19:03.000,290,11082366,4885,0,1760743142,13142.3861578,31778.255488170005,53298.70638216001 2025-10-17,23:19:04.000,290,11082363,5365,0,1760743143,13142.413103039995,27164.353183619998,53298.7203564 2025-10-17,23:19:05.000,290,11082367,5445,0,1760743144,13142.44678459,24857.405555909994,53298.82516320001 2025-10-17,23:19:06.000,290,11082366,5044,0,1760743145,13142.413103039995,28087.07725149,53298.7902276 2025-10-17,23:19:07.000,290,11082368,4965,0,1760743146,13142.39963041999,23011.858732349996,53298.76926624 2025-10-17,23:19:08.000,290,11082363,5125,0,1760743147,13142.37942148999,29932.666369829996,53298.82516320001 2025-10-17,23:19:09.000,290,11082376,5125,0,1760743148,13142.32553101,30394.046026590004,53298.762279120005 2025-10-17,23:19:10.000,290,11082348,4925,0,1760743149,13142.33900362999,27625.676447339996,53298.7902276 2025-10-17,23:19:11.000,290,11082400,5044,0,1760743150,13142.291849459994,31316.70665229,53298.74830488 2025-10-17,23:19:12.000,290,11082407,5485,0,1760743151,13142.29858576999,25318.757016150004,53298.72734352 2025-10-17,23:19:13.000,290,11082372,4925,0,1760743152,13142.25816790999,28548.428711729997,53298.69939504 2025-10-17,23:19:14.000,290,11082411,5405,0,1760743153,13142.204277429999,26702.895986429998,53298.643498080004 2025-10-17,23:19:15.000,290,11082379,5445,0,1760743154,13142.211013739994,29009.801319360005,53298.60856248001 2025-10-17,23:19:16.000,290,11082388,4765,0,1760743155,13142.19754111999,26702.895986429998,53298.664459440006 2025-10-17,23:19:17.000,290,11082404,5085,0,1760743156,13142.224486359999,27164.310888840002,53298.60157536 2025-10-17,23:19:18.000,290,11082381,5365,0,1760743157,13142.23795897999,31316.819438370003,53298.62952384 2025-10-17,23:19:19.000,290,11082382,4925,0,1760743158,13142.25816790999,29471.34310611,53298.55266552 2025-10-17,23:19:20.000,290,11082383,5565,0,1760743159,13142.244695289999,35007.90603636,53298.62952384 2025-10-17,23:19:21.000,290,11082369,5485,0,1760743160,13142.251431599994,34085.13262458,53298.58760112001 2025-10-17,23:19:22.000,290,11082443,5525,0,1760743161,13142.26490422,33623.795262600004,53298.53170416 2025-10-17,23:19:23.000,290,11082397,5565,0,1760743162,13142.31879469999,31316.805340110004,53298.496768560006 2025-10-17,23:19:24.000,290,11082377,5365,0,1760743163,13142.33900362999,31778.114505570004,53298.51772992001 2025-10-17,23:19:25.000,290,11082347,5565,0,1760743164,13142.352476249995,32700.873819090004,53298.51772992001 2025-10-17,23:19:26.000,290,11082345,5605,0,1760743165,13142.352476249995,30855.305848140008,53298.51772992001 2025-10-17,23:19:27.000,290,11082447,5405,0,1760743166,13142.37942148999,32239.522358849994,53298.51772992001 2025-10-17,23:19:28.000,290,11082373,5325,0,1760743167,13142.453520899995,26702.839593390003,53298.46882008001 2025-10-17,23:19:29.000,290,11082375,5525,0,1760743168,13142.46699352,30855.312897270007,53298.39894888001 2025-10-17,23:19:30.000,290,11082451,5325,0,1760743169,13142.44004827999,30393.91209312,53298.46183296 2025-10-17,23:19:31.000,290,11082404,4765,0,1760743170,13142.433311969995,29471.17392699,53298.426897360005 2025-10-17,23:19:32.000,290,11082425,5605,0,1760743171,13142.52762031,31778.16384948,53298.44087160001 2025-10-17,23:19:33.000,290,11082371,5485,0,1760743172,13142.56803817,33162.38740932,53298.426897360005 2025-10-17,23:19:34.000,290,11082431,5645,0,1760743173,13142.514147689995,29009.921154569995,53298.37100040001 2025-10-17,23:19:35.000,290,11082387,5205,0,1760743174,13142.54782924,22550.570714279995,53298.35702616 2025-10-17,23:19:36.000,290,11082427,5325,0,1760743175,13142.48046613999,29010.00574413,53298.329077680006 2025-10-17,23:19:37.000,290,11082383,5405,0,1760743176,13142.54109292999,29932.877843730006,53298.35702616 2025-10-17,23:19:38.000,290,11082417,5405,0,1760743177,13142.52762031,27625.979559929998,53298.35003904001 2025-10-17,23:19:39.000,290,11082350,5125,0,1760743178,13142.54782924,29010.17492325,53298.35003904001 2025-10-17,23:19:40.000,290,11082404,5125,0,1760743179,13142.574774479996,32240.015797950007,53298.34305192 2025-10-17,23:19:41.000,290,11082377,5445,0,1760743180,13142.615192339996,30855.8838768,53298.259206480005 2025-10-17,23:19:42.000,290,11082377,5765,0,1760743181,13142.615192339996,29471.773103040003,53298.27318072001 2025-10-17,23:19:43.000,290,11082379,5605,0,1760743182,13142.655610199996,27626.26857426,53298.25221936001 2025-10-17,23:19:44.000,290,11082388,5125,0,1760743183,13142.682555439991,29010.428691930007,53298.23824512 2025-10-17,23:19:45.000,290,11082445,5525,0,1760743184,13142.709500680001,31778.748927270004,53298.2661936 2025-10-17,23:19:46.000,290,11082397,5405,0,1760743185,13142.729709610001,28549.03493691,53298.21728376 2025-10-17,23:19:47.000,290,11082431,5525,0,1760743186,13142.776863779996,27626.254476000002,53298.20330952001 2025-10-17,23:19:48.000,290,11082390,5005,0,1760743187,13142.776863779996,30855.86272941,53298.23125800001 2025-10-17,23:19:49.000,290,11082460,5085,0,1760743188,13142.837490569997,26703.410572919995,53298.24523224 2025-10-17,23:19:50.000,290,11082444,4965,0,1760743189,13142.837490569997,31778.586797280004,53298.17536104 2025-10-17,23:19:51.000,290,11082402,4925,0,1760743190,13142.871172120002,31317.101403570006,53298.18933528 2025-10-17,23:19:53.000,290,11082404,5285,0,1760743192,13142.864435809992,31778.544502499994,53298.14741256 2025-10-17,23:19:54.000,290,11082410,5085,0,1760743193,13142.837490569997,29471.582776530006,53298.11247696001 2025-10-17,23:19:55.000,290,11082367,5684,0,1760743194,13142.803809019992,30394.342090050006,53298.161386800006 2025-10-17,23:19:56.000,290,11082443,5325,0,1760743195,13142.776863779996,28087.352167560006,53298.09850272 2025-10-17,23:19:57.000,290,11082390,4605,0,1760743196,13142.729709610001,27625.909068630004,53298.07754136 2025-10-17,23:19:58.000,290,11082427,5445,0,1760743197,13142.696028059996,31317.00976488,53298.07055424 2025-10-17,23:19:59.000,290,11082432,5005,0,1760743198,13142.716236989996,27164.522362739997,53298.091515600005 2025-10-17,23:20:00.000,290,11082283,5405,0,1760743199,13142.696028059996,27625.902019500005,53298.07754136 2025-10-17,23:20:01.000,290,11082414,5044,0,1760743200,13142.709500680001,28087.225283220003,53298.07754136 2025-10-17,23:20:02.000,290,11082412,5285,0,1760743201,13142.722973299991,31778.361225119996,53298.00767016 2025-10-17,23:20:03.000,290,11082404,5165,0,1760743202,13142.749918540001,27625.866773849993,53297.96574744001 2025-10-17,23:20:04.000,290,11082434,5325,0,1760743203,13142.776863779996,27164.451871440004,53297.95876032 2025-10-17,23:20:05.000,290,11082349,5445,0,1760743204,13142.803809019992,29471.406548280007,53297.95876032 2025-10-17,23:20:06.000,290,11082423,5325,0,1760743205,13142.850963190001,30394.215205710003,53298.00767016 2025-10-17,23:20:07.000,290,11082439,5245,0,1760743206,13142.824017949992,30394.292746139996,53298.00767016 2025-10-17,23:20:08.000,290,11082411,5445,0,1760743207,13142.837490569997,30394.292746139996,53297.9517732 2025-10-17,23:20:09.000,290,11082432,5285,0,1760743208,13142.803809019992,31778.495158589998,53297.993695920006 2025-10-17,23:20:10.000,290,11082428,5005,0,1760743209,13142.770127470001,29932.9412859,53297.88888912 2025-10-17,23:20:11.000,290,11082420,5125,0,1760743210,13142.749918540001,29471.526383489996,53297.923824720005 2025-10-17,23:20:12.000,290,11082429,5365,0,1760743211,13142.722973299991,25780.460932889997,53297.881902 2025-10-17,23:20:13.000,290,11082240,5044,0,1760743212,13142.682555439991,31317.143698350003,53297.8120308 2025-10-17,23:20:14.000,290,11082218,5125,0,1760743213,13142.68929175,31317.143698350003,53297.88888912 2025-10-17,23:20:15.000,290,11082382,4925,0,1760743214,13142.68929175,30394.349139180005,53297.81901792001 2025-10-17,23:20:16.000,290,11082375,5645,0,1760743215,13142.68929175,29932.92718764,53297.86792776001 2025-10-17,23:20:17.000,290,11082404,5005,0,1760743216,13142.722973299991,29471.589825660005,53297.86792776001 2025-10-17,23:20:18.000,290,11082397,5445,0,1760743217,13142.722973299991,31778.551551630007,53297.85395352 2025-10-17,23:20:19.000,290,11082422,4925,0,1760743218,13142.743182229991,24857.779159800004,53297.83299216 2025-10-17,23:20:20.000,290,11082393,5565,0,1760743219,13142.770127470001,25319.194062209994,53297.67927552001 2025-10-17,23:20:21.000,290,11082350,4845,0,1760743220,13142.776863779996,32240.029896210006,53297.71421112 2025-10-17,23:20:22.000,290,11082418,4965,0,1760743221,13142.797072709996,34085.59081803,53297.756133840005 2025-10-17,23:20:23.000,290,11082401,5965,0,1760743222,13142.830754260001,23012.253483630004,53297.7421596 2025-10-17,23:20:24.000,290,11082397,5325,0,1760743223,13142.857699499997,31317.221238779995,53297.756133840005 2025-10-17,23:20:25.000,290,11082391,5605,0,1760743224,13142.857699499997,27164.747934900006,53297.707224000005 2025-10-17,23:20:26.000,290,11082439,5245,0,1760743225,13142.904853669992,24396.399503039996,53297.73517248 2025-10-17,23:20:27.000,290,11082409,5325,0,1760743226,13142.877908429997,30394.476023519994,53297.65132704001 2025-10-17,23:20:28.000,290,11082425,5605,0,1760743227,13142.857699499997,25319.215209600006,53297.71421112 2025-10-17,23:20:29.000,290,11082449,5365,0,1760743228,13142.871172120002,30855.848631150002,53297.707224000005 2025-10-17,23:20:30.000,290,11082404,5125,0,1760743229,13142.891381050002,26242.05911268,53297.74914672001 2025-10-17,23:20:31.000,290,11082469,5565,0,1760743230,13142.891381050002,29471.66031696,53297.68626264 2025-10-17,23:20:32.000,290,11082358,5325,0,1760743231,13142.938535219997,32701.494142530006,53297.67927552001 2025-10-17,23:20:34.000,290,11082404,5125,0,1760743233,13142.972216770002,30394.433728739998,53297.74914672001 2025-10-17,23:20:35.000,290,11082399,5684,0,1760743234,13142.985689389992,29471.65326783,53297.76312096 2025-10-17,23:20:36.000,290,11082399,5485,0,1760743235,13143.005898319992,32239.874815350006,53297.7421596 2025-10-17,23:20:37.000,290,11082414,5005,0,1760743236,13142.958744149997,27626.014805579995,53297.756133840005 2025-10-17,23:20:38.000,290,11082390,5205,0,1760743237,13142.918326289997,27164.550559259995,53297.83997928 2025-10-17,23:20:39.000,290,11082394,4925,0,1760743238,13142.857699499997,29932.842598079995,53297.86792776001 2025-10-17,23:20:40.000,290,11082408,5165,0,1760743239,13142.763391159991,30855.637157250007,53297.77010808001 2025-10-17,23:20:41.000,290,11082374,5205,0,1760743240,13142.682555439991,30855.637157250007,53297.81901792001 2025-10-17,23:20:42.000,290,11082407,5565,0,1760743241,13142.615192339996,28548.689529540003,53297.78408232 2025-10-17,23:20:43.000,290,11082419,5485,0,1760743242,13142.58151078999,32239.846618829994,53297.77709520001 2025-10-17,23:20:44.000,290,11082438,5005,0,1760743243,13142.56130185999,27164.585804910006,53297.756133840005 2025-10-17,23:20:45.000,290,11082399,5645,0,1760743244,13142.52762031,32701.275619499997,53297.85395352 2025-10-17,23:20:46.000,290,11082405,5485,0,1760743245,13142.58151078999,29010.210168899997,53297.826005040006 2025-10-17,23:20:47.000,290,11082412,5125,0,1760743246,13142.62866496,25780.517325930006,53297.826005040006 2025-10-17,23:20:48.000,290,11082430,5005,0,1760743247,13142.64887389,31778.593846410004,53297.79106944 2025-10-17,23:20:49.000,290,11082424,5125,0,1760743248,13142.68929175,23935.005748020005,53297.76312096 2025-10-17,23:20:50.000,290,11082389,5485,0,1760743249,13142.736445919996,32240.043994470005,53297.83299216 2025-10-17,23:20:51.000,290,11082415,5645,0,1760743250,13142.675819129996,29933.11751415,53297.83997928 2025-10-17,23:20:52.000,290,11082411,5445,0,1760743251,13142.655610199996,30855.926171579995,53297.81901792001 2025-10-17,23:20:53.000,290,11082414,5085,0,1760743252,13142.64887389,33162.87379929,53297.86094064 2025-10-17,23:21:15.000,290,11082401,5445,0,1760743274,13142.17733218999,32239.571702760004,53297.95876032 2025-10-17,23:21:16.000,290,11082446,4925,0,1760743275,13142.332267319995,29009.801319360005,53298.28715496 2025-10-17,23:21:17.000,290,11082420,5005,0,1760743276,13142.29858576999,27164.233348409995,53298.30112920001 2025-10-17,23:21:18.000,290,11082431,5684,0,1760743277,13142.30532208,30855.319946400006,53298.329077680006 2025-10-17,23:21:19.000,290,11082394,5165,0,1760743278,13142.25816790999,29471.131632210003,53298.41292312 2025-10-17,23:21:20.000,290,11082483,5565,0,1760743279,13142.25816790999,28548.358220430004,53298.41991024001 2025-10-17,23:21:21.000,290,11082456,4765,0,1760743280,13142.231222669994,29471.082288300007,53298.35003904001 2025-10-17,23:21:22.000,290,11082438,4965,0,1760743281,13142.231222669994,30855.207160320002,53298.37100040001 2025-10-17,23:21:23.000,290,11082446,5085,0,1760743282,13142.204277429999,27164.141709720003,53298.31510344 2025-10-17,23:21:24.000,290,11082427,5325,0,1760743283,13142.251431599994,27625.514317349996,53298.41292312 2025-10-17,23:21:25.000,290,11082439,5645,0,1760743284,13142.056078609989,32239.29678669,53298.00068304 2025-10-17,23:21:26.000,290,11082374,5285,0,1760743285,13142.049342299993,30393.820454429995,53297.98670880001 2025-10-17,23:21:27.000,290,11082402,4845,0,1760743286,13142.015660749988,29471.047042649996,53298.0216444 2025-10-17,23:21:28.000,290,11082398,5205,0,1760743287,13142.022397059998,32700.76808214,53298.0216444 2025-10-17,23:21:29.000,290,11082401,5485,0,1760743288,13142.042605989998,31316.607964470008,53298.06356712001 2025-10-17,23:21:30.000,290,11082399,5565,0,1760743289,13142.035869679989,28548.37936782,53298.03561864001 2025-10-17,23:21:31.000,290,11082424,5165,0,1760743290,13142.002188129998,31316.69960316,53298.01465728001 2025-10-17,23:21:32.000,290,11082366,5445,0,1760743291,13142.029133369993,26702.895986429998,53298.00068304 2025-10-17,23:21:33.000,290,11082425,5405,0,1760743292,13142.083023849998,32700.965457779996,53297.90985048 2025-10-17,23:21:34.000,290,11082405,5405,0,1760743293,13142.103232779999,32239.529407979993,53297.97972168 2025-10-17,23:21:35.000,290,11082400,5445,0,1760743294,13142.19754111999,27625.669398209997,53297.95876032 2025-10-17,23:21:36.000,290,11082426,5325,0,1760743295,13142.224486359999,28548.478055640007,53298.02863152 2025-10-17,23:21:37.000,290,11082375,5645,0,1760743296,13142.271640529994,28548.40756434,53297.993695920006 2025-10-17,23:21:38.000,290,11082404,5085,0,1760743297,13142.291849459994,37776.134633010006,53297.972734560004 2025-10-17,23:21:39.000,290,11082384,5085,0,1760743298,13142.31879469999,29932.560632880006,53298.0216444 2025-10-17,23:21:40.000,290,11082385,5445,0,1760743299,13142.352476249995,26702.8889373,53297.97972168 2025-10-17,23:21:41.000,290,11082398,5005,0,1760743300,13142.34573994,28548.442809989996,53297.96574744001 2025-10-17,23:21:42.000,290,11082370,5085,0,1760743301,13142.29858576999,26702.938281209994,53298.042605760005 2025-10-17,23:21:43.000,290,11082367,5605,0,1760743302,13142.312058389994,32239.592850150002,53298.02863152 2025-10-17,23:21:44.000,290,11082408,5005,0,1760743303,13142.28511315,30855.496174650005,53297.993695920006 2025-10-17,23:21:45.000,290,11082366,5445,0,1760743304,13142.19754111999,29471.272614810005,53297.94478608001 2025-10-17,23:21:46.000,290,11082375,5485,0,1760743305,13142.163859569999,27625.739889510005,53298.00767016 2025-10-17,23:21:47.000,290,11082376,4885,0,1760743306,13142.130178019994,35007.92013462,53298.0216444 2025-10-17,23:21:48.000,290,11082342,5005,0,1760743307,13142.096496469989,29009.87181066,53298.00068304 2025-10-17,23:21:49.000,290,11082432,5165,0,1760743308,13142.109969089994,34085.083280670005,53298.00068304 2025-10-17,23:21:50.000,290,11082366,5085,0,1760743309,13142.076287539989,30855.312897270007,53298.01465728001 2025-10-17,23:21:51.000,290,11082402,5285,0,1760743310,13142.109969089994,30855.22830771,53297.93081184 2025-10-17,23:21:52.000,290,11082439,5565,0,1760743311,13142.069551229994,26702.804347740006,53297.91683760001 2025-10-17,23:21:53.000,290,11082389,5245,0,1760743312,13142.130178019994,30393.820454429995,53297.93779896001 2025-10-17,23:21:54.000,290,11082407,5525,0,1760743313,13142.150386949994,29009.674435020002,53297.83299216 2025-10-17,23:21:55.000,290,11082388,5125,0,1760743314,13142.17733218999,30855.186012930004,53297.874914880005 2025-10-17,23:21:56.000,290,11082445,5445,0,1760743315,13142.184068499999,31316.593866209994,53297.84696640001 2025-10-17,23:21:57.000,290,11082438,5085,0,1760743316,13142.204277429999,29009.610992849994,53297.826005040006 2025-10-17,23:21:58.000,290,11082428,4885,0,1760743317,13142.163859569999,28548.24543435,53297.86792776001 2025-10-17,23:21:59.000,290,11082418,5125,0,1760743318,13142.136914329989,29932.45489593,53297.83299216 2025-10-17,23:22:00.000,290,11082440,4925,0,1760743319,13142.089760159994,34546.30080744,53297.84696640001 2025-10-17,23:22:01.000,290,11082395,5365,0,1760743320,13142.062814919998,27625.570710390006,53297.8120308 2025-10-17,23:22:02.000,290,11082438,5125,0,1760743321,13142.035869679989,26702.839593390003,53297.78408232 2025-10-17,23:22:03.000,290,11082458,5125,0,1760743322,13141.995451819988,28087.027907580006,53297.77709520001 2025-10-17,23:22:04.000,290,11082423,5405,0,1760743323,13142.002188129998,33162.281672369994,53297.68626264 2025-10-17,23:22:05.000,290,11082421,5725,0,1760743324,13142.015660749988,34085.076231540006,53297.64433992 2025-10-17,23:22:06.000,290,11082430,5005,0,1760743325,13142.015660749988,32700.90201561,53297.707224000005 2025-10-17,23:22:07.000,290,11082402,5005,0,1760743326,13142.109969089994,26702.959428600007,53297.6722884 2025-10-17,23:22:08.000,290,11082404,5205,0,1760743327,13142.130178019994,30394.017830070006,53297.71421112 2025-10-17,23:22:09.000,290,11082451,5485,0,1760743328,13142.21775004999,30393.982584419995,53297.70023688001 2025-10-17,23:22:10.000,290,11082408,5005,0,1760743329,13142.244695289999,25780.10142726,53297.70023688001 2025-10-17,23:22:11.000,290,11082435,5365,0,1760743330,13142.291849459994,29009.737877189997,53297.707224000005 2025-10-17,23:22:12.000,290,11082405,5565,0,1760743331,13142.29858576999,31316.664357510002,53297.637352800004 2025-10-17,23:22:13.000,290,11082400,4925,0,1760743332,13142.33900362999,29009.674435020002,53297.65132704001 2025-10-17,23:22:14.000,290,11082390,5205,0,1760743333,13142.29858576999,32700.697590840005,53297.658314160006 2025-10-17,23:22:15.000,290,11082372,5525,0,1760743334,13142.26490422,29009.639189370006,53297.63036568001 2025-10-17,23:22:16.000,290,11082426,5205,0,1760743335,13142.224486359999,33162.04905108,53297.61639144 2025-10-17,23:22:17.000,290,11082373,5525,0,1760743336,13142.204277429999,29009.53345242,53297.65132704001 2025-10-17,23:22:18.000,290,11082435,5845,0,1760743337,13142.211013739994,31777.860736889997,53297.65132704001 2025-10-17,23:22:19.000,290,11082443,5645,0,1760743338,13142.19754111999,32239.219246260007,53297.588442960005 2025-10-17,23:22:20.000,290,11082386,4925,0,1760743339,13142.190804809994,25779.819462059997,53297.60940432001 2025-10-17,23:22:21.000,290,11082373,5645,0,1760743340,13142.25816790999,32700.493166069995,53297.60241720001 2025-10-17,23:22:22.000,290,11082383,5485,0,1760743341,13142.31879469999,31316.35419579,53297.65132704001 2025-10-17,23:22:23.000,290,11082384,5125,0,1760743342,13142.36594887,29932.243422030006,53297.54652024 2025-10-17,23:22:24.000,290,11082431,5485,0,1760743343,13142.453520899995,31777.82549124,53297.48363616001 2025-10-17,23:22:25.000,290,11082380,5365,0,1760743344,13142.48046613999,32239.176951479996,53297.51857176 2025-10-17,23:22:26.000,290,11082410,5205,0,1760743345,13142.52088399999,30855.08027598,53297.48363616001 2025-10-17,23:22:27.000,290,11082386,5125,0,1760743346,13142.56803817,29009.596894589995,53297.588442960005 2025-10-17,23:22:28.000,290,11082412,4965,0,1760743347,13142.60845603,26702.684512530002,53297.57446872 2025-10-17,23:22:29.000,290,11082416,5125,0,1760743348,13142.635401269996,27625.500219089998,53297.5674816 2025-10-17,23:22:30.000,290,11082405,5605,0,1760743349,13142.675819129996,27625.450875180002,53297.60241720001 2025-10-17,23:22:31.000,290,11082371,5605,0,1760743350,13142.68929175,29932.426699410003,53297.53254600001 2025-10-17,23:22:32.000,290,11082419,5405,0,1760743351,13142.729709610001,33162.05610021,53297.56049448001 2025-10-17,23:22:33.000,290,11082258,5165,0,1760743352,13142.749918540001,30855.157816410006,53297.57446872 2025-10-17,23:22:34.000,290,11082353,5445,0,1760743353,13142.810545330001,29932.349158979996,53297.52555888 2025-10-17,23:22:36.000,290,11082281,5605,0,1760743355,13142.925062599992,32239.226295390006,53297.588442960005 2025-10-17,23:22:37.000,290,11082391,5605,0,1760743356,13142.952007840002,31777.740901679994,53297.61639144 2025-10-17,23:22:38.000,290,11082379,5445,0,1760743357,13142.978953079997,28548.06215697,53297.62337856 2025-10-17,23:22:39.000,290,11082381,5485,0,1760743358,13143.012634630002,31316.304851880006,53297.637352800004 2025-10-17,23:22:40.000,290,11082402,5044,0,1760743359,13143.046316179993,25779.706675980007,53297.637352800004 2025-10-17,23:22:41.000,290,11082378,4925,0,1760743360,13143.059788799997,29009.413617209997,53297.59543008 2025-10-17,23:22:42.000,290,11082413,5245,0,1760743361,13143.079997729998,35007.384400740004,53297.60241720001 2025-10-17,23:22:43.000,290,11082410,4885,0,1760743362,13143.133888210003,30854.932244249998,53297.62337856 2025-10-17,23:22:44.000,290,11082403,5325,0,1760743363,13143.147360829993,29932.15883247,53297.6722884 2025-10-17,23:22:45.000,290,11082338,4925,0,1760743364,13143.160833449998,29009.420666339996,53297.73517248 2025-10-17,23:22:46.000,290,11082401,5605,0,1760743365,13143.154097139988,29009.470010250006,53297.74914672001 2025-10-17,23:22:47.000,290,11082353,5645,0,1760743366,13143.167569759993,27163.99367799,53297.68626264 2025-10-17,23:22:48.000,290,11082375,5565,0,1760743367,13143.214723929988,33161.97151064999,53297.70023688001 2025-10-17,23:22:49.000,290,11082413,5684,0,1760743368,13143.248405479993,28548.167893920006,53297.756133840005 2025-10-17,23:22:50.000,290,11082415,5765,0,1760743369,13143.275350719989,26702.656316010005,53297.756133840005 2025-10-17,23:22:51.000,290,11082362,5125,0,1760743370,13143.295559649989,32239.29678669,53297.7421596 2025-10-17,23:22:52.000,290,11082266,5085,0,1760743371,13143.295559649989,26702.684512530002,53297.79805656001 2025-10-17,23:22:53.000,290,11082409,5684,0,1760743372,13143.315768579989,33162.112493249995,53297.73517248 2025-10-17,23:22:54.000,290,11082373,5245,0,1760743373,13143.342713819999,29009.737877189997,53297.76312096 2025-10-17,23:22:55.000,290,11082364,5085,0,1760743374,13143.356186439989,31316.664357510002,53297.77709520001 2025-10-17,23:22:56.000,290,11082449,5645,0,1760743375,13143.329241199994,28086.971514539997,53297.7421596 2025-10-17,23:22:57.000,290,11082421,5525,0,1760743376,13143.315768579989,29009.780171970007,53297.77709520001 2025-10-17,23:22:58.000,290,11082396,5044,0,1760743377,13143.329241199994,26702.88188817,53297.83299216 2025-10-17,23:22:59.000,290,11082405,5285,0,1760743378,13143.309032269994,25318.693573979996,53297.83299216 2025-10-17,23:23:00.000,290,11082358,5044,0,1760743379,13143.329241199994,30855.326995530006,53297.81901792001 2025-10-17,23:23:01.000,290,11082402,5085,0,1760743380,13143.288823339994,27164.198102759998,53297.85395352 2025-10-17,23:23:02.000,290,11082354,5005,0,1760743381,13143.261878099998,34546.37129874001,53297.874914880005 2025-10-17,23:23:03.000,290,11082405,5445,0,1760743382,13143.241669169998,31316.69255403,53297.881902 2025-10-17,23:23:04.000,290,11082462,5044,0,1760743383,13143.221460239998,27625.63415256,53297.91683760001 2025-10-17,23:23:05.000,290,11082430,5005,0,1760743384,13143.194514999988,26241.438789239997,53297.9517732 2025-10-17,23:23:06.000,290,11082422,5405,0,1760743385,13143.194514999988,30393.855700080006,53297.881902 2025-10-17,23:23:07.000,290,11082395,5605,0,1760743386,13143.234932859988,25318.665377459998,53297.881902 2025-10-17,23:23:08.000,290,11082472,5005,0,1760743387,13143.255141789989,29471.082288300007,53297.90985048 2025-10-17,23:23:09.000,290,11082423,5365,0,1760743388,13143.309032269994,31778.044014269995,53297.89587624001 2025-10-17,23:23:10.000,290,11082438,5085,0,1760743389,13143.356186439989,28548.266581739997,53297.90985048 2025-10-17,23:23:11.000,290,11082387,5485,0,1760743390,13143.335977509989,30393.834552689994,53297.91683760001 2025-10-17,23:23:12.000,290,11082462,5085,0,1760743391,13143.362922749999,26702.747954699997,53297.923824720005 2025-10-17,23:23:13.000,290,11082457,5525,0,1760743392,13143.383131679999,28548.217237830002,53297.93779896001 2025-10-17,23:23:14.000,290,11082414,4845,0,1760743393,13143.376395369989,27625.429727790004,53297.9517732 2025-10-17,23:23:15.000,290,11082429,5245,0,1760743394,13143.410076919994,29009.568698069997,53297.993695920006 2025-10-17,23:23:16.000,290,11082426,5125,0,1760743395,13143.376395369989,27625.32399084,53297.93779896001 2025-10-17,23:23:17.000,290,11082438,5445,0,1760743396,13143.335977509989,27163.894990169996,53297.923824720005 2025-10-17,23:23:18.000,290,11082406,5005,0,1760743397,13143.295559649989,30393.510292709994,53297.90286336 2025-10-17,23:23:19.000,290,11082415,5645,0,1760743398,13143.275350719989,27163.909088429995,53297.91683760001 2025-10-17,23:23:20.000,290,11082407,5645,0,1760743399,13143.255141789989,24856.919165939995,53297.923824720005 2025-10-17,23:23:21.000,290,11082434,5044,0,1760743400,13143.194514999988,30393.517341839994,53298.00068304 2025-10-17,23:23:22.000,290,11082438,5005,0,1760743401,13143.154097139988,27163.923186689994,53297.93779896001 2025-10-17,23:23:23.000,290,11082417,5645,0,1760743402,13143.120415589998,30854.988637290007,53297.96574744001 2025-10-17,23:23:24.000,290,11082427,5445,0,1760743403,13143.167569759993,32239.205147999994,53297.93081184 2025-10-17,23:23:25.000,290,11082409,5485,0,1760743404,13143.154097139988,31777.8395895,53297.86094064 2025-10-17,23:23:26.000,290,11082428,5125,0,1760743405,13143.201251309998,32239.219246260007,53297.91683760001 2025-10-17,23:23:27.000,290,11082396,5125,0,1760743406,13143.207987619993,25779.875855100006,53297.93779896001 2025-10-17,23:23:28.000,290,11082418,5044,0,1760743407,13143.221460239998,26702.733856439998,53297.91683760001 2025-10-17,23:23:29.000,290,11082442,4885,0,1760743408,13143.288823339994,35007.65931680999,53297.881902 2025-10-17,23:23:30.000,290,11082395,5725,0,1760743409,13143.322504889999,28086.92217063,53297.90286336 2025-10-17,23:23:31.000,290,11082375,5565,0,1760743410,13143.342713819999,30855.21420945,53297.94478608001 2025-10-17,23:23:32.000,290,11082422,5044,0,1760743411,13143.322504889999,28548.273630869997,53297.91683760001 2025-10-17,23:23:33.000,290,11082414,4925,0,1760743412,13143.322504889999,28548.280679999996,53297.95876032 2025-10-17,23:23:34.000,290,11082429,5245,0,1760743413,13143.329241199994,28548.25248348,53297.86792776001 2025-10-17,23:23:35.000,290,11082419,5805,0,1760743414,13143.295559649989,31777.867786019997,53297.874914880005 2025-10-17,23:23:37.000,290,11082428,5245,0,1760743416,13143.302295959998,29470.84966701,53298.00767016 2025-10-17,23:23:38.000,290,11082405,5605,0,1760743417,13143.268614409993,29009.455911990008,53297.972734560004 2025-10-17,23:23:39.000,290,11082408,4765,0,1760743418,13143.261878099998,23011.372342379997,53297.9517732 2025-10-17,23:23:40.000,290,11082410,5125,0,1760743419,13143.275350719989,32700.359232600007,53297.923824720005 2025-10-17,23:23:41.000,290,11082421,5485,0,1760743420,13143.302295959998,28086.520370219994,53298.05658 2025-10-17,23:23:42.000,290,11082433,5445,0,1760743421,13143.302295959998,29470.66638963,53298.01465728001 2025-10-17,23:23:43.000,290,11082416,4805,0,1760743422,13143.315768579989,30393.29881881,53297.98670880001 2025-10-17,23:23:44.000,290,11082421,5365,0,1760743423,13143.322504889999,29470.574750939995,53297.97972168 2025-10-17,23:23:45.000,290,11082425,5445,0,1760743424,13143.349450129994,33161.647250669994,53297.972734560004 2025-10-17,23:23:46.000,290,11082419,5525,0,1760743425,13143.315768579989,28086.393485880006,53297.97972168 2025-10-17,23:23:47.000,290,11082352,4925,0,1760743426,13143.315768579989,28547.787240899997,53297.94478608001 2025-10-17,23:23:48.000,290,11082417,5445,0,1760743427,13143.275350719989,27163.669418010002,53297.972734560004 2025-10-17,23:23:49.000,290,11082443,5485,0,1760743428,13143.288823339994,28547.885928720003,53298.091515600005 2025-10-17,23:23:50.000,290,11082400,5044,0,1760743429,13143.295559649989,23934.047066340005,53298.04959288 2025-10-17,23:23:51.000,290,11082433,5325,0,1760743430,13143.268614409993,31316.163869280004,53298.02863152 2025-10-17,23:23:52.000,290,11082416,4925,0,1760743431,13143.288823339994,28086.414633270004,53298.00068304 2025-10-17,23:23:53.000,290,11082392,5125,0,1760743432,13143.302295959998,26240.91010449,53298.03561864001 2025-10-17,23:23:54.000,290,11082442,5044,0,1760743433,13143.342713819999,28086.44987892,53297.972734560004 2025-10-17,23:23:55.000,290,11082379,5565,0,1760743434,13143.329241199994,26240.846662320007,53298.042605760005 2025-10-17,23:23:56.000,290,11082427,5565,0,1760743435,13143.329241199994,26702.268613859997,53298.08452848001 2025-10-17,23:23:57.000,290,11082383,5765,0,1760743436,13143.275350719989,30393.341113589995,53298.11946408 2025-10-17,23:23:58.000,290,11082385,5684,0,1760743437,13143.288823339994,33161.59790676,53298.042605760005 2025-10-17,23:23:59.000,290,11082436,5245,0,1760743438,13143.261878099998,27625.020878249998,53298.04959288 2025-10-17,23:24:00.000,290,11082401,5405,0,1760743439,13143.201251309998,32700.190053479993,53298.05658 2025-10-17,23:24:01.000,290,11082414,4925,0,1760743440,13143.140624519998,29009.138701140007,53298.08452848001 2025-10-17,23:24:02.000,290,11082354,5285,0,1760743441,13143.093470350002,29931.912112920007,53298.042605760005 2025-10-17,23:24:03.000,290,11082419,5325,0,1760743442,13143.039579869997,23472.561672630007,53298.0216444 2025-10-17,23:24:04.000,290,11082422,5044,0,1760743443,13143.005898319992,29931.912112920007,53298.0216444 2025-10-17,23:24:05.000,290,11082426,4845,0,1760743444,13142.978953079997,29931.98260422,53297.98670880001 2025-10-17,23:24:06.000,290,11082410,5044,0,1760743445,13142.978953079997,29470.546554419998,53298.04959288 2025-10-17,23:24:07.000,290,11082414,5085,0,1760743446,13143.019370939997,23934.004771559994,53298.07055424 2025-10-17,23:24:08.000,290,11082373,5525,0,1760743447,13143.019370939997,28086.414633270004,53298.07754136 2025-10-17,23:24:09.000,290,11082405,5565,0,1760743448,13143.039579869997,29931.912112920007,53298.01465728001 2025-10-17,23:24:10.000,290,11082328,5125,0,1760743449,13143.039579869997,27624.950386950004,53297.97972168 2025-10-17,23:24:11.000,290,11082331,5525,0,1760743450,13143.073261420002,30393.235376640005,53298.0216444 2025-10-17,23:24:12.000,290,11082364,5125,0,1760743451,13143.066525109993,29931.799326840002,53298.0216444 2025-10-17,23:24:13.000,290,11082405,5684,0,1760743452,13143.053052490002,27163.457944110007,53298.05658 2025-10-17,23:24:14.000,290,11082396,5125,0,1760743453,13143.053052490002,29009.011816800004,53297.93081184 2025-10-17,23:24:15.000,290,11082332,4885,0,1760743454,13143.059788799997,30854.537492970005,53297.94478608001 2025-10-17,23:24:16.000,290,11082344,5205,0,1760743455,13143.073261420002,27163.408600199997,53297.923824720005 2025-10-17,23:24:17.000,290,11082332,5245,0,1760743456,13143.032843560002,32238.65531586,53298.0216444 2025-10-17,23:24:18.000,290,11082391,5605,0,1760743457,13143.053052490002,30854.43880515,53297.993695920006 2025-10-17,23:24:19.000,290,11082391,5525,0,1760743458,13143.073261420002,26240.656335809996,53297.97972168 2025-10-17,23:24:20.000,290,11082383,5445,0,1760743459,13143.160833449998,27163.324010640004,53297.93779896001 2025-10-17,23:24:21.000,290,11082391,5565,0,1760743460,13143.167569759993,29008.90607985,53297.9517732 2025-10-17,23:24:22.000,290,11082337,5565,0,1760743461,13143.228196549993,32238.577775430007,53297.9517732 2025-10-17,23:24:23.000,290,11082417,5605,0,1760743462,13143.309032269994,32238.542529779996,53297.97972168 2025-10-17,23:24:24.000,290,11082381,5205,0,1760743463,13143.329241199994,32699.936284800002,53297.972734560004 2025-10-17,23:24:25.000,290,11082386,5205,0,1760743464,13143.369659059994,28547.505275699994,53297.95876032 2025-10-17,23:24:26.000,290,11082388,4965,0,1760743465,13143.349450129994,32238.591873690006,53297.95876032 2025-10-17,23:24:28.000,290,11082375,5645,0,1760743467,13143.342713819999,28086.13266807,53297.972734560004 2025-10-17,23:24:29.000,290,11082416,5165,0,1760743468,13143.335977509989,28547.575767000002,53298.02863152 2025-10-17,23:24:30.000,290,11082381,5405,0,1760743469,13143.275350719989,27163.38745281,53297.95876032 2025-10-17,23:24:31.000,290,11082406,5044,0,1760743470,13143.248405479993,29931.778179450004,53298.03561864001 2025-10-17,23:24:32.000,290,11082352,5005,0,1760743471,13143.275350719989,28547.632160039997,53297.97972168 2025-10-17,23:24:33.000,290,11082415,5605,0,1760743472,13143.288823339994,32700.091365660002,53298.0216444 2025-10-17,23:24:34.000,290,11082424,5125,0,1760743473,13143.376395369989,24856.609004219994,53297.96574744001 2025-10-17,23:24:35.000,290,11082448,5165,0,1760743474,13143.349450129994,29470.483112250004,53297.90286336 2025-10-17,23:24:36.000,290,11082448,4925,0,1760743475,13143.403340609999,32700.190053479993,53297.923824720005 2025-10-17,23:24:37.000,290,11082451,5605,0,1760743476,13143.430285849994,27625.027927379997,53297.93779896001 2025-10-17,23:24:38.000,290,11082377,5565,0,1760743477,13143.45723108999,31316.128623630007,53297.88888912 2025-10-17,23:24:39.000,290,11082457,5405,0,1760743478,13143.51785787999,31316.1920658,53297.88888912 2025-10-17,23:24:40.000,290,11082462,5125,0,1760743479,13143.58522098,29932.095390300005,53297.97972168 2025-10-17,23:24:41.000,290,11082439,5525,0,1760743480,13143.63911145999,29932.109488560003,53297.96574744001 2025-10-17,23:24:42.000,290,11082406,4925,0,1760743481,13143.69973824999,30393.566685750004,53297.923824720005 2025-10-17,23:24:43.000,290,11082468,5125,0,1760743482,13143.773837659995,27163.873842779998,53297.91683760001 2025-10-17,23:24:44.000,290,11082420,5165,0,1760743483,13143.80078289999,30854.946342509997,53297.94478608001 2025-10-17,23:24:45.000,290,11082383,5365,0,1760743484,13143.90856386,29932.208176379994,53297.923824720005 2025-10-17,23:24:46.000,290,11082418,4925,0,1760743485,13143.915300169996,25779.77716728,53297.923824720005 2025-10-17,23:24:47.000,290,11082346,5005,0,1760743486,13143.874882309996,31316.311901010005,53297.89587624001 2025-10-17,23:24:48.000,290,11082365,5765,0,1760743487,13143.895091239996,29470.750979189994,53297.95876032 2025-10-17,23:24:49.000,290,11082392,5125,0,1760743488,13143.915300169996,30393.4609488,53298.00068304 2025-10-17,23:24:50.000,290,11082368,4925,0,1760743489,13143.928772790001,30854.74896687,53297.91683760001 2025-10-17,23:24:51.000,290,11082409,5405,0,1760743490,13143.962454339991,29932.017849869997,53297.97972168 2025-10-17,23:24:52.000,290,11082385,5325,0,1760743491,13143.996135889996,29470.602947460007,53297.923824720005 2025-10-17,23:24:53.000,290,11082410,5205,0,1760743492,13144.002872199992,31316.0510832,53298.04959288 2025-10-17,23:24:54.000,290,11082415,5325,0,1760743493,13144.050026370001,29931.905063790007,53298.0216444 2025-10-17,23:24:55.000,290,11082350,5245,0,1760743494,13144.070235300002,31316.100427109996,53298.0216444 2025-10-17,23:24:56.000,290,11082461,5565,0,1760743495,13144.056762679997,34084.434760710006,53298.042605760005 2025-10-17,23:24:57.000,290,11082415,5525,0,1760743496,13144.056762679997,32238.923182800005,53298.02863152 2025-10-17,23:24:58.000,290,11082409,5605,0,1760743497,13144.063498989992,31777.606968210006,53298.0216444 2025-10-17,23:24:59.000,290,11082443,5485,0,1760743498,13144.043290059992,26702.38844907,53298.02863152 2025-10-17,23:25:00.000,290,11082344,5125,0,1760743499,13144.050026370001,31777.564673429995,53297.97972168 2025-10-17,23:25:01.000,290,11082428,5125,0,1760743500,13144.029817440001,30393.376359240006,53298.00068304 2025-10-17,23:25:02.000,290,11082377,5405,0,1760743501,13144.029817440001,24395.370330060003,53297.993695920006 2025-10-17,23:25:03.000,290,11082382,4845,0,1760743502,13143.996135889996,30393.334064459996,53298.00767016 2025-10-17,23:25:04.000,290,11082367,5245,0,1760743503,13144.009608510001,28547.808388289995,53297.972734560004 2025-10-17,23:25:05.000,290,11082397,5445,0,1760743504,13144.009608510001,24395.320986150007,53297.93779896001 2025-10-17,23:25:06.000,290,11082415,5565,0,1760743505,13144.083707919992,27624.97858347,53297.88888912 2025-10-17,23:25:07.000,290,11082419,5445,0,1760743506,13144.090444230002,30854.657328179994,53297.90985048 2025-10-17,23:25:08.000,290,11082402,5165,0,1760743507,13144.117389469997,30393.249474900003,53297.90985048 2025-10-17,23:25:09.000,290,11082241,5765,0,1760743508,13144.110653160002,29470.50425964,53297.9517732 2025-10-17,23:25:10.000,290,11082260,5005,0,1760743509,13144.117389469997,24856.658348130004,53297.874914880005 2025-10-17,23:25:11.000,290,11082402,5125,0,1760743510,13144.117389469997,31315.966493640008,53297.91683760001 2025-10-17,23:25:12.000,290,11082423,5565,0,1760743511,13144.110653160002,27163.613024970007,53297.93081184 2025-10-17,23:25:13.000,290,11082392,5285,0,1760743512,13144.083707919992,28086.322994579998,53297.881902 2025-10-17,23:25:14.000,290,11082419,5325,0,1760743513,13144.103916849992,26240.818465799995,53297.90286336 2025-10-17,23:25:15.000,290,11082420,4645,0,1760743514,13144.076971609997,30854.74191774,53297.86094064 2025-10-17,23:25:16.000,290,11082403,5525,0,1760743515,13144.117389469997,29932.024898999996,53297.86094064 2025-10-17,23:25:17.000,290,11082405,5365,0,1760743516,13144.124125779992,31316.142721890006,53297.874914880005 2025-10-17,23:25:18.000,290,11082386,5205,0,1760743517,13144.178016259997,29470.595898329993,53297.90985048 2025-10-17,23:25:19.000,290,11082369,5445,0,1760743518,13144.211697810002,29470.638193110004,53297.93081184 2025-10-17,23:25:20.000,290,11082254,5085,0,1760743519,13144.279060909997,28547.857732200006,53297.93081184 2025-10-17,23:25:21.000,290,11082368,5085,0,1760743520,13144.332951390003,28086.492173699997,53297.93779896001 2025-10-17,23:25:22.000,290,11082395,5405,0,1760743521,13144.319478769998,35007.201123360006,53297.95876032 2025-10-17,23:25:23.000,290,11082390,5165,0,1760743522,13144.326215079993,27625.112516940004,53297.86094064 2025-10-17,23:25:24.000,290,11082368,5325,0,1760743523,13144.366632939993,28547.857732200006,53297.88888912 2025-10-17,23:25:25.000,290,11082384,5125,0,1760743524,13144.339687699998,30854.833556430007,53297.89587624001 2025-10-17,23:25:26.000,290,11082387,5405,0,1760743525,13144.285797219993,27163.775154960007,53297.88888912 2025-10-17,23:25:27.000,290,11082399,5365,0,1760743526,13144.258851979997,29932.109488560003,53297.86094064 2025-10-17,23:25:28.000,290,11082394,5044,0,1760743527,13144.218434119997,31777.614017340005,53297.91683760001 2025-10-17,23:25:29.000,290,11082389,5605,0,1760743528,13144.191488880002,29932.046046389994,53298.0216444 2025-10-17,23:25:30.000,290,11082370,4965,0,1760743529,13144.211697810002,23934.047066340005,53297.972734560004 2025-10-17,23:25:31.000,290,11082398,4925,0,1760743530,13144.184752569992,29932.024898999996,53297.91683760001 2025-10-17,23:25:32.000,290,11082428,5245,0,1760743531,13144.225170429992,27625.112516940004,53298.00068304 2025-10-17,23:25:33.000,290,11082382,5085,0,1760743532,13144.245379359993,31316.185016670002,53298.00767016 2025-10-17,23:25:34.000,290,11082392,5044,0,1760743533,13144.245379359993,30854.805359909995,53298.01465728001 2025-10-17,23:25:35.000,290,11082395,5605,0,1760743534,13144.238643049997,32239.007772359997,53297.9517732 2025-10-17,23:25:36.000,290,11082259,5525,0,1760743535,13144.272324600002,29009.3642733,53297.96574744001 2025-10-17,23:25:37.000,290,11082238,5325,0,1760743536,13144.252115670002,28547.991665669993,53297.98670880001 2025-10-17,23:25:39.000,290,11082417,5684,0,1760743538,13144.299269839998,31316.255507969996,53298.01465728001 2025-10-17,23:25:40.000,290,11082426,5285,0,1760743539,13144.279060909997,25779.678479459995,53298.02863152 2025-10-17,23:25:41.000,290,11082419,5445,0,1760743540,13144.339687699998,27163.761056699994,53298.042605760005 2025-10-17,23:25:42.000,290,11082394,5005,0,1760743541,13144.326215079993,28547.9282235,53298.07754136 2025-10-17,23:25:43.000,290,11082370,4925,0,1760743542,13144.299269839998,27625.126615200003,53298.09850272 2025-10-17,23:25:44.000,290,11082424,5405,0,1760743543,13144.332951390003,27625.091369550006,53298.05658 2025-10-17,23:25:45.000,290,11082447,5605,0,1760743544,13144.312742460002,29009.272634609995,53298.08452848001 2025-10-17,23:25:46.000,290,11082419,5325,0,1760743545,13144.339687699998,30393.418654020003,53298.07754136 2025-10-17,23:25:47.000,290,11082451,5645,0,1760743546,13144.332951390003,29931.97555509,53298.02863152 2025-10-17,23:25:48.000,290,11082414,5005,0,1760743547,13144.339687699998,27625.14776259,53298.042605760005 2025-10-17,23:25:49.000,290,11082389,5765,0,1760743548,13144.272324600002,28086.61200891,53298.01465728001 2025-10-17,23:25:50.000,290,11082432,5245,0,1760743549,13144.265588289993,28547.984616539994,53298.08452848001 2025-10-17,23:25:51.000,290,11082434,5125,0,1760743550,13144.265588289993,28547.963469149996,53298.09850272 2025-10-17,23:25:52.000,290,11082267,5645,0,1760743551,13144.258851979997,34546.032940499994,53298.07055424 2025-10-17,23:25:53.000,290,11082422,5165,0,1760743552,13144.231906740002,23472.773146530002,53298.16837392 2025-10-17,23:25:54.000,290,11082388,5285,0,1760743553,13144.198225189997,30854.854703820005,53298.09850272 2025-10-17,23:25:55.000,290,11082441,5325,0,1760743554,13144.164543639992,29932.053095519994,53298.07754136 2025-10-17,23:25:56.000,290,11082439,5405,0,1760743555,13144.184752569992,29470.659340500002,53298.08452848001 2025-10-17,23:25:57.000,290,11082391,5565,0,1760743556,13144.191488880002,32700.27464304,53298.11247696001 2025-10-17,23:25:58.000,290,11082405,5485,0,1760743557,13144.171279950002,33161.65429979999,53298.091515600005 2025-10-17,23:25:59.000,290,11082439,5405,0,1760743558,13144.144334709992,29931.890965529994,53298.11247696001 2025-10-17,23:26:00.000,290,11082444,5085,0,1760743559,13144.110653160002,32238.887937149993,53298.13343832001 2025-10-17,23:26:01.000,290,11082414,4925,0,1760743560,13144.124125779992,27625.070222160008,53298.10548984001 2025-10-17,23:26:02.000,290,11082369,5525,0,1760743561,13144.097180539997,28547.871830460004,53298.10548984001 2025-10-17,23:26:03.000,290,11082465,5605,0,1760743562,13144.097180539997,28547.892977850002,53298.1963224 2025-10-17,23:26:04.000,290,11082321,5485,0,1760743563,13144.097180539997,32700.323986949996,53298.16837392 2025-10-17,23:26:05.000,290,11082440,5085,0,1760743564,13144.063498989992,26702.40959646,53298.13343832001 2025-10-17,23:26:06.000,290,11082448,5044,0,1760743565,13144.063498989992,31316.20616406,53298.10548984001 2025-10-17,23:26:07.000,290,11082424,5085,0,1760743566,13143.996135889996,25318.221282269995,53298.02863152 2025-10-17,23:26:08.000,290,11082394,5125,0,1760743567,13144.002872199992,32238.937281060003,53298.11946408 2025-10-17,23:26:09.000,290,11082391,5405,0,1760743568,13143.915300169996,27163.641221490005,53298.11946408 2025-10-17,23:26:10.000,290,11082448,5285,0,1760743569,13143.881618619991,29009.188045050003,53298.11946408 2025-10-17,23:26:11.000,290,11082410,4965,0,1760743570,13143.861409689991,33622.88592483,53298.07055424 2025-10-17,23:26:12.000,290,11082417,5485,0,1760743571,13143.881618619991,26702.155827780007,53298.091515600005 2025-10-17,23:26:13.000,290,11082430,5245,0,1760743572,13143.881618619991,26240.76207276,53298.13343832001 2025-10-17,23:26:14.000,290,11082416,4885,0,1760743573,13143.90856386,31315.89600234,53298.140425440004 2025-10-17,23:26:15.000,290,11082427,5565,0,1760743574,13143.922036479991,31315.959444509994,53298.07754136 2025-10-17,23:26:16.000,290,11082463,5684,0,1760743575,13143.922036479991,29931.80637597,53298.14741256 2025-10-17,23:26:17.000,290,11082424,5005,0,1760743576,13143.915300169996,29470.391473559997,53298.04959288 2025-10-17,23:26:18.000,290,11082443,5565,0,1760743577,13143.895091239996,24395.264593109998,53298.07754136 2025-10-17,23:26:19.000,290,11082405,5565,0,1760743578,13143.874882309996,27624.901043039994,53298.13343832001 2025-10-17,23:26:20.000,290,11082459,5285,0,1760743579,13143.814255519996,25779.4529073,53298.11247696001 2025-10-17,23:26:21.000,290,11082425,5605,0,1760743580,13143.78731028,31315.966493640008,53298.04959288 2025-10-17,23:26:22.000,290,11082392,5005,0,1760743581,13143.76710135,28547.674454820008,53298.14741256 2025-10-17,23:26:23.000,290,11082418,4925,0,1760743582,13143.72668349,35468.348158830006,53298.1264512 2025-10-17,23:26:24.000,290,11082418,5085,0,1760743583,13143.67952931999,30393.157836209997,53298.10548984001 2025-10-17,23:26:25.000,290,11082409,5525,0,1760743584,13143.67952931999,24856.609004219994,53298.13343832001 2025-10-17,23:26:26.000,290,11082424,5005,0,1760743585,13143.693001939995,28547.695602210006,53298.0216444 2025-10-17,23:26:27.000,290,11082412,5044,0,1760743586,13143.6660567,29009.103455489996,53298.07754136 2025-10-17,23:26:28.000,290,11082444,5005,0,1760743587,13143.672793009995,32238.739905420007,53298.091515600005 2025-10-17,23:26:29.000,290,11082463,5805,0,1760743588,13143.6660567,31315.987641030006,53298.04959288 2025-10-17,23:26:30.000,290,11082396,4925,0,1760743589,13143.64584777,34545.57474705001,53297.97972168 2025-10-17,23:26:31.000,290,11082389,5525,0,1760743590,13143.60542991,34084.237385069995,53298.00767016 2025-10-17,23:26:32.000,290,11082324,5245,0,1760743591,13143.612166219995,31315.924198859997,53298.11247696001 2025-10-17,23:26:33.000,290,11082384,5125,0,1760743592,13143.571748359995,29931.742933800007,53298.07055424 2025-10-17,23:26:34.000,290,11082358,5044,0,1760743593,13143.52459419,25317.960464460004,53298.07754136 2025-10-17,23:26:35.000,290,11082377,5485,0,1760743594,13143.56501205,26240.719777980004,53298.01465728001 2025-10-17,23:26:36.000,290,11082384,5085,0,1760743595,13143.55827573999,29931.728835539994,53298.091515600005 2025-10-17,23:26:37.000,290,11082402,5085,0,1760743596,13143.57848466999,27163.472042370006,53298.05658 2025-10-17,23:26:38.000,290,11082368,5525,0,1760743597,13143.54480312,27624.893993909995,53297.98670880001 2025-10-17,23:26:50.000,290,11082324,5165,0,1760743609,13143.167569759993,29008.617065519997,53298.07754136 2025-10-17,23:26:51.000,290,11082383,5684,0,1760743610,13143.147360829993,31776.902055209997,53298.0216444 2025-10-17,23:26:52.000,290,11082330,5044,0,1760743611,13143.127151899993,30392.763084930004,53298.00767016 2025-10-17,23:26:53.000,290,11082365,5765,0,1760743612,13143.133888210003,28547.223310500005,53298.0216444 2025-10-17,23:26:54.000,290,11082343,5645,0,1760743613,13143.086734039993,30392.699642759995,53298.03561864001 2025-10-17,23:26:55.000,290,11082333,5405,0,1760743614,13143.120415589998,28547.223310500005,53297.91683760001 2025-10-17,23:26:56.000,290,11082390,5165,0,1760743615,13143.113679280003,25317.53046753,53297.93779896001 2025-10-17,23:26:57.000,290,11082374,5365,0,1760743616,13143.133888210003,27624.478095240003,53297.93779896001 2025-10-17,23:26:58.000,290,11082345,5605,0,1760743617,13143.147360829993,27624.492193500002,53297.95876032 2025-10-17,23:26:59.000,290,11082361,5684,0,1760743618,13143.154097139988,28085.836604609998,53297.91683760001 2025-10-17,23:27:00.000,290,11082306,5085,0,1760743619,13143.160833449998,29470.0249188,53297.96574744001 2025-10-17,23:27:01.000,290,11082429,5485,0,1760743620,13143.147360829993,30392.777183190003,53297.96574744001 2025-10-17,23:27:02.000,290,11082317,5565,0,1760743621,13143.100206659998,33622.462977029994,53297.93779896001 2025-10-17,23:27:03.000,290,11082348,5085,0,1760743622,13143.026107249992,27624.555635669996,53297.89587624001 2025-10-17,23:27:04.000,290,11082274,5044,0,1760743623,13143.039579869997,31315.635184529994,53297.88888912 2025-10-17,23:27:05.000,290,11082343,5565,0,1760743624,13143.066525109993,29008.765097249998,53297.84696640001 2025-10-17,23:27:06.000,290,11082326,5245,0,1760743625,13143.086734039993,28547.44888266,53297.83997928 2025-10-17,23:27:07.000,290,11082435,5725,0,1760743626,13143.039579869997,29931.594902070006,53297.90286336 2025-10-17,23:27:08.000,290,11082345,5205,0,1760743627,13143.005898319992,33622.64625441001,53297.923824720005 2025-10-17,23:27:09.000,290,11082396,5165,0,1760743628,13143.005898319992,29470.151803140005,53297.874914880005 2025-10-17,23:27:10.000,290,11082394,5005,0,1760743629,13143.019370939997,29008.814441159993,53297.88888912 2025-10-17,23:27:11.000,290,11082418,5205,0,1760743630,13143.046316179993,22549.464000869993,53297.86792776001 2025-10-17,23:27:12.000,290,11082423,5365,0,1760743631,13143.019370939997,33622.441829639996,53297.881902 2025-10-17,23:27:13.000,290,11082431,5525,0,1760743632,13143.066525109993,31777.000743030003,53297.881902 2025-10-17,23:27:14.000,290,11082451,5525,0,1760743633,13143.113679280003,35006.63719296,53297.881902 2025-10-17,23:27:15.000,290,11082411,5565,0,1760743634,13143.120415589998,25317.657351870002,53297.88888912 2025-10-17,23:27:16.000,290,11082407,5445,0,1760743635,13143.120415589998,28085.914145040006,53297.826005040006 2025-10-17,23:27:17.000,290,11082397,5565,0,1760743636,13143.106942969993,32699.682516119996,53297.83299216 2025-10-17,23:27:18.000,290,11082412,4965,0,1760743637,13143.106942969993,29931.453919470005,53297.81901792001 2025-10-17,23:27:19.000,290,11082400,4965,0,1760743638,13143.106942969993,28547.371342230006,53297.8120308 2025-10-17,23:27:20.000,290,11082412,5245,0,1760743639,13143.079997729998,29008.666409430007,53297.874914880005 2025-10-17,23:27:21.000,290,11082439,5325,0,1760743640,13143.086734039993,28547.26560528,53297.84696640001 2025-10-17,23:27:22.000,290,11082441,5445,0,1760743641,13143.032843560002,29470.109508359994,53297.84696640001 2025-10-17,23:27:23.000,290,11082408,5005,0,1760743642,13143.026107249992,30854.290773419998,53297.81901792001 2025-10-17,23:27:24.000,290,11082416,5205,0,1760743643,13143.046316179993,27163.267617599995,53297.805043680004 2025-10-17,23:27:25.000,290,11082430,4925,0,1760743644,13143.079997729998,26240.59289364,53297.79106944 2025-10-17,23:27:26.000,290,11082421,5285,0,1760743645,13143.120415589998,31315.839609300005,53297.79805656001 2025-10-17,23:27:27.000,290,11082385,5445,0,1760743646,13143.154097139988,34545.525403139996,53297.8120308 2025-10-17,23:27:28.000,290,11082431,5365,0,1760743647,13143.160833449998,31777.233364319996,53297.72818536001 2025-10-17,23:27:29.000,290,11082405,5405,0,1760743648,13143.181042379998,33622.822482660005,53297.74914672001 2025-10-17,23:27:30.000,290,11082422,5325,0,1760743649,13143.221460239998,27624.85169913,53297.77709520001 2025-10-17,23:27:31.000,290,11082401,5525,0,1760743650,13143.228196549993,27624.809404350002,53297.77709520001 2025-10-17,23:27:32.000,290,11082390,5085,0,1760743651,13143.214723929988,24395.151807029994,53297.805043680004 2025-10-17,23:27:33.000,290,11082412,4925,0,1760743652,13143.181042379998,30854.57273862,53297.8120308 2025-10-17,23:27:34.000,290,11082427,5565,0,1760743653,13143.181042379998,28547.646258299996,53297.77010808001 2025-10-17,23:27:35.000,290,11082397,5405,0,1760743654,13143.194514999988,33622.86477744,53297.79106944 2025-10-17,23:27:36.000,290,11082417,5684,0,1760743655,13143.201251309998,28086.344141969996,53297.76312096 2025-10-17,23:27:37.000,290,11082377,5565,0,1760743656,13143.214723929988,33161.513317200006,53297.7421596 2025-10-17,23:27:38.000,290,11082392,5085,0,1760743657,13143.174306069988,35006.989649459996,53297.76312096 2025-10-17,23:27:39.000,290,11082344,5205,0,1760743658,13143.160833449998,27624.893993909995,53297.756133840005 2025-10-17,23:27:41.000,290,11082408,5165,0,1760743660,13143.214723929988,30393.14373795,53297.74914672001 2025-10-17,23:27:42.000,290,11082434,5085,0,1760743661,13143.187778689993,27163.486140630004,53297.756133840005 2025-10-17,23:27:43.000,290,11082397,5605,0,1760743662,13143.201251309998,25779.382416000008,53297.79106944 2025-10-17,23:27:44.000,290,11082435,5525,0,1760743663,13143.275350719989,31316.008788420004,53297.79805656001 2025-10-17,23:27:45.000,290,11082421,5405,0,1760743664,13143.248405479993,32700.161856959996,53297.76312096 2025-10-17,23:27:46.000,290,11082353,5565,0,1760743665,13143.288823339994,26702.282712119995,53297.756133840005 2025-10-17,23:27:47.000,290,11082414,5365,0,1760743666,13143.288823339994,32700.2887413,53297.756133840005 2025-10-17,23:27:48.000,290,11082370,5165,0,1760743667,13143.282087029998,34084.462957230004,53297.756133840005 2025-10-17,23:27:49.000,290,11082419,5765,0,1760743668,13143.234932859988,28547.836584810007,53297.756133840005 2025-10-17,23:27:50.000,290,11082416,5085,0,1760743669,13143.194514999988,28086.485124569997,53297.76312096 2025-10-17,23:27:51.000,290,11082371,5684,0,1760743670,13143.167569759993,29931.96850596,53297.756133840005 2025-10-17,23:27:52.000,290,11082377,5765,0,1760743671,13143.187778689993,24856.827527250003,53297.71421112 2025-10-17,23:27:53.000,290,11082324,5005,0,1760743672,13143.147360829993,25779.600939030002,53297.707224000005 2025-10-17,23:27:54.000,290,11082358,5005,0,1760743673,13143.160833449998,31316.21321319,53297.77709520001 2025-10-17,23:27:55.000,290,11082383,5325,0,1760743674,13143.181042379998,30393.418654020003,53297.72818536001 2025-10-17,23:27:56.000,290,11082353,5645,0,1760743675,13143.194514999988,28547.90707611,53297.72818536001 2025-10-17,23:27:57.000,290,11082365,5445,0,1760743676,13143.221460239998,30393.482096189997,53297.658314160006 2025-10-17,23:27:58.000,290,11082358,5125,0,1760743677,13143.241669169998,29009.37837156,53297.70023688001 2025-10-17,23:27:59.000,290,11082336,5165,0,1760743678,13143.255141789989,32700.472018679997,53297.67927552001 2025-10-17,23:28:00.000,290,11082354,5005,0,1760743679,13143.275350719989,31316.318950140005,53297.60940432001 2025-10-17,23:28:01.000,290,11082402,5325,0,1760743680,13143.248405479993,27163.824498870003,53297.68626264 2025-10-17,23:28:02.000,290,11082346,5005,0,1760743681,13143.234932859988,29932.123586820002,53297.72119824 2025-10-17,23:28:03.000,290,11082394,5205,0,1760743682,13143.214723929988,29932.14473421,53297.67927552001 2025-10-17,23:28:04.000,290,11082353,5485,0,1760743683,13143.194514999988,29009.406568079998,53297.65132704001 2025-10-17,23:28:05.000,290,11082381,5485,0,1760743684,13143.207987619993,27163.894990169996,53297.66530128 2025-10-17,23:28:06.000,290,11082409,5605,0,1760743685,13143.174306069988,26241.206167950004,53297.63036568001 2025-10-17,23:28:07.000,290,11082418,4805,0,1760743686,13143.194514999988,25318.460952690002,53297.62337856 2025-10-17,23:28:08.000,290,11082383,5765,0,1760743687,13143.207987619993,29470.948354830005,53297.5674816 2025-10-17,23:28:09.000,290,11082389,5805,0,1760743688,13143.241669169998,29470.962453090004,53297.58145584001 2025-10-17,23:28:10.000,290,11082367,5565,0,1760743689,13143.228196549993,29932.419650280004,53297.61639144 2025-10-17,23:28:11.000,290,11082302,5085,0,1760743690,13143.288823339994,30855.22125858,53297.55350736 2025-10-17,23:28:12.000,290,11082315,5565,0,1760743691,13143.309032269994,29009.618041980008,53297.57446872 2025-10-17,23:28:13.000,290,11082320,5165,0,1760743692,13143.309032269994,27625.542513869994,53297.55350736 2025-10-17,23:28:14.000,290,11082371,5565,0,1760743693,13143.288823339994,30393.834552689994,53297.53254600001 2025-10-17,23:28:15.000,290,11082337,5605,0,1760743694,13143.268614409993,29932.440797670002,53297.50459752 2025-10-17,23:28:16.000,290,11082408,5165,0,1760743695,13143.302295959998,29471.032944389997,53297.469661920004 2025-10-17,23:28:17.000,290,11082365,5485,0,1760743696,13143.302295959998,23934.392473710002,53297.51158464001 2025-10-17,23:28:18.000,290,11082342,5365,0,1760743697,13143.288823339994,31316.53042404,53297.4976104 2025-10-17,23:28:19.000,290,11082288,4925,0,1760743698,13143.282087029998,23011.612012800004,53297.52555888 2025-10-17,23:28:20.000,290,11082426,5205,0,1760743699,13143.255141789989,30393.693570090007,53297.52555888 2025-10-17,23:28:21.000,290,11082392,5125,0,1760743700,13143.234932859988,32700.648246929995,53297.52555888 2025-10-17,23:28:22.000,290,11082430,5405,0,1760743701,13143.234932859988,30393.707668350005,53297.51857176 2025-10-17,23:28:23.000,290,11082392,5165,0,1760743702,13143.248405479993,29009.646238500005,53297.52555888 2025-10-17,23:28:24.000,290,11082427,5525,0,1760743703,13143.241669169998,28548.280679999996,53297.469661920004 2025-10-17,23:28:25.000,290,11082288,5085,0,1760743704,13143.282087029998,29009.639189370006,53297.44870056 2025-10-17,23:28:26.000,290,11082282,5365,0,1760743705,13143.295559649989,29009.744926319996,53297.44870056 2025-10-17,23:28:27.000,290,11082450,5165,0,1760743706,13143.356186439989,31316.67140664,53297.44171344001 2025-10-17,23:28:28.000,290,11082419,5525,0,1760743707,13143.430285849994,28086.978563669996,53297.469661920004 2025-10-17,23:28:29.000,290,11082417,5605,0,1760743708,13143.43702215999,30393.890945730003,53297.44171344001 2025-10-17,23:28:30.000,290,11082400,5285,0,1760743709,13143.490912639994,31778.114505570004,53297.371842240005 2025-10-17,23:28:31.000,290,11082429,5684,0,1760743710,13143.511121569994,29471.138681340002,53297.45568768 2025-10-17,23:28:32.000,290,11082464,5205,0,1760743711,13143.511121569994,29471.237369159993,53297.48363616001 2025-10-17,23:28:33.000,290,11082454,4965,0,1760743712,13143.450494779994,29932.560632880006,53297.490623280006 2025-10-17,23:28:34.000,290,11082402,5005,0,1760743713,13143.43702215999,30393.996682679994,53297.52555888 2025-10-17,23:28:35.000,290,11082394,4805,0,1760743714,13143.376395369989,33623.781164340005,53297.51158464001 2025-10-17,23:28:36.000,290,11082507,5405,0,1760743715,13143.335977509989,28548.661333020005,53297.469661920004 2025-10-17,23:28:37.000,290,11082406,4965,0,1760743716,13143.309032269994,27164.465969700002,53297.47664904 2025-10-17,23:28:38.000,290,11082452,5044,0,1760743717,13143.302295959998,29471.399499150008,53297.44171344001 2025-10-17,23:28:39.000,290,11082390,5005,0,1760743718,13143.369659059994,27625.838577329996,53297.44870056 2025-10-17,23:28:40.000,290,11082387,5325,0,1760743719,13143.423549539999,31316.896978799996,53297.4976104 2025-10-17,23:28:42.000,290,11082426,5285,0,1760743721,13143.54480312,30855.425683349997,53297.51158464001 2025-10-17,23:28:43.000,290,11082456,5285,0,1760743722,13143.58522098,31316.664357510002,53297.47664904 2025-10-17,23:28:44.000,290,11082459,5605,0,1760743723,13143.59869359999,25780.037985090006,53297.51857176 2025-10-17,23:28:45.000,290,11082419,5605,0,1760743724,13143.58522098,31777.97352297,53297.58145584001 2025-10-17,23:28:46.000,290,11082413,5565,0,1760743725,13143.58522098,32700.683492580007,53297.51857176 2025-10-17,23:28:47.000,290,11082426,5085,0,1760743726,13143.511121569994,28548.25248348,53297.59543008 2025-10-17,23:28:48.000,290,11082451,5645,0,1760743727,13143.443758469999,33623.49215001,53297.56049448001 2025-10-17,23:28:49.000,290,11082420,5405,0,1760743728,13143.383131679999,29932.405552020005,53297.5674816 2025-10-17,23:28:50.000,290,11082348,5485,0,1760743729,13143.302295959998,32700.77513127,53297.60940432001 2025-10-17,23:28:51.000,290,11082427,5365,0,1760743730,13143.214723929988,29009.759024579995,53297.637352800004 2025-10-17,23:28:52.000,290,11082380,5005,0,1760743731,13143.147360829993,31778.128603830002,53297.55350736 2025-10-17,23:28:53.000,290,11082436,5044,0,1760743732,13143.154097139988,29009.787221100007,53297.60241720001 2025-10-17,23:28:54.000,290,11082415,5605,0,1760743733,13143.039579869997,30394.017830070006,53297.52555888 2025-10-17,23:28:55.000,290,11082482,5005,0,1760743734,13143.039579869997,29009.822466750004,53297.56049448001 2025-10-17,23:28:56.000,290,11082447,5245,0,1760743735,13143.046316179993,30855.37633944,53297.53254600001 2025-10-17,23:28:57.000,290,11082419,5565,0,1760743736,13143.026107249992,26702.931232079995,53297.50459752 2025-10-17,23:28:58.000,290,11082374,4925,0,1760743737,13143.039579869997,28548.463957379994,53297.60241720001 2025-10-17,23:28:59.000,290,11082388,5125,0,1760743738,13143.039579869997,28548.463957379994,53297.57446872 2025-10-17,23:29:00.000,290,11082376,5165,0,1760743739,13143.039579869997,28087.161841049994,53297.539533120005 2025-10-17,23:29:01.000,290,11082419,5645,0,1760743740,13143.019370939997,27164.416625790007,53297.55350736 2025-10-17,23:29:03.000,290,11082436,5044,0,1760743742,13142.985689389992,31316.904027929995,53297.51857176 2025-10-17,23:29:04.000,290,11082427,5605,0,1760743743,13142.918326289997,27625.831528199997,53297.539533120005 2025-10-17,23:29:05.000,290,11082420,5125,0,1760743744,13142.952007840002,32239.705636230006,53297.52555888 2025-10-17,23:29:06.000,290,11082385,5405,0,1760743745,13142.925062599992,33623.82345912,53297.5674816 2025-10-17,23:29:07.000,290,11082464,5125,0,1760743746,13142.871172120002,25780.242409860002,53297.44171344001 2025-10-17,23:29:08.000,290,11082423,5805,0,1760743747,13142.877908429997,31316.86878228,53297.50459752 2025-10-17,23:29:09.000,290,11082422,5005,0,1760743748,13142.830754260001,24396.011800890003,53297.60940432001 2025-10-17,23:29:10.000,290,11082416,5325,0,1760743749,13142.817281639997,30855.418634219997,53297.52555888 2025-10-17,23:29:11.000,290,11082423,5565,0,1760743750,13142.776863779996,31778.177947739998,53297.52555888 2025-10-17,23:29:12.000,290,11082444,5165,0,1760743751,13142.736445919996,25318.764065280004,53297.4976104 2025-10-17,23:29:13.000,290,11082408,5445,0,1760743752,13142.709500680001,32239.564653630005,53297.48363616001 2025-10-17,23:29:14.000,290,11082440,5005,0,1760743753,13142.716236989996,30855.418634219997,53297.52555888 2025-10-17,23:29:15.000,290,11082384,5165,0,1760743754,13142.66908282,32239.61399754,53297.50459752 2025-10-17,23:29:16.000,290,11082411,5485,0,1760743755,13142.662346509991,31778.283684690003,53297.50459752 2025-10-17,23:29:17.000,290,11082416,5205,0,1760743756,13142.615192339996,25780.341097680008,53297.48363616001 2025-10-17,23:29:18.000,290,11082415,5405,0,1760743757,13142.58151078999,32701.23332472,53297.43472632001 2025-10-17,23:29:19.000,290,11082421,5605,0,1760743758,13142.514147689995,26703.20614815,53297.41376496001 2025-10-17,23:29:20.000,290,11082447,5445,0,1760743759,13142.48720245,29471.62507131,53297.40677784 2025-10-17,23:29:21.000,290,11082405,5525,0,1760743760,13142.473729829995,34546.94227827,53297.36485512001 2025-10-17,23:29:22.000,290,11082426,4965,0,1760743761,13142.42657566,31317.235337039994,53297.44171344001 2025-10-17,23:29:23.000,290,11082399,5765,0,1760743762,13142.433311969995,28087.535444940004,53297.41376496001 2025-10-17,23:29:24.000,290,11082387,5645,0,1760743763,13142.42657566,29471.730808260007,53297.40677784 2025-10-17,23:29:25.000,290,11082444,4925,0,1760743764,13142.44004827999,31317.221238779995,53297.41376496001 2025-10-17,23:29:26.000,290,11082446,5085,0,1760743765,13142.48720245,29471.688513479996,53297.357868 2025-10-17,23:29:27.000,290,11082430,5125,0,1760743766,13142.48720245,34546.89293436,53297.31594528001 2025-10-17,23:29:28.000,290,11082398,5165,0,1760743767,13142.44678459,26703.283688580006,53297.35088088 2025-10-17,23:29:29.000,290,11082370,5245,0,1760743768,13142.41983934999,28087.394462340002,53297.34389376001 2025-10-17,23:29:30.000,290,11082424,5365,0,1760743769,13142.36594887,29471.589825660005,53297.36485512001 2025-10-17,23:29:31.000,290,11082439,5765,0,1760743770,13142.32553101,29010.203119769998,53297.32991952 2025-10-17,23:29:32.000,290,11082394,5085,0,1760743771,13142.25816790999,29010.118530210006,53297.35088088 2025-10-17,23:29:33.000,290,11082476,5085,0,1760743772,13142.150386949994,24396.159832620004,53297.36485512001 2025-10-17,23:29:34.000,290,11082276,5085,0,1760743773,13142.163859569999,30855.594862469996,53297.34389376001 2025-10-17,23:29:35.000,290,11082478,4845,0,1760743774,13142.163859569999,31778.290733820002,53297.28100968 2025-10-17,23:29:36.000,290,11082438,4925,0,1760743775,13142.170595879994,30394.158812669993,53297.33690664 2025-10-17,23:29:37.000,290,11082415,5525,0,1760743776,13142.157123259989,32239.670390579995,53297.22511272001 2025-10-17,23:29:38.000,290,11082361,5445,0,1760743777,13142.130178019994,29932.78620504,53297.26703544001 2025-10-17,23:29:39.000,290,11082435,5565,0,1760743778,13142.123441709999,27625.95136341,53297.26004832 2025-10-17,23:29:40.000,290,11082415,5565,0,1760743779,13142.103232779999,31778.46696207,53297.14825440001 2025-10-17,23:29:41.000,290,11082356,5325,0,1760743780,13142.076287539989,28548.73887345,53297.16222864 2025-10-17,23:29:42.000,290,11082429,5765,0,1760743781,13142.069551229994,29932.913089380003,53297.23209984 2025-10-17,23:29:44.000,290,11082391,5965,0,1760743783,13142.096496469989,29010.139677600004,53297.12030592 2025-10-17,23:29:45.000,290,11082408,5085,0,1760743784,13142.109969089994,29010.083284559994,53297.19017712 2025-10-17,23:29:46.000,290,11082398,5405,0,1760743785,13142.136914329989,29471.46999045,53297.23908696 2025-10-17,23:29:47.000,290,11082495,5565,0,1760743786,13142.17733218999,30394.25045136,53297.19716424001 2025-10-17,23:29:48.000,290,11082429,5405,0,1760743787,13142.157123259989,30394.222254840002,53297.18319 2025-10-17,23:29:49.000,290,11082425,5405,0,1760743788,13142.136914329989,23473.407568230003,53297.19716424001 2025-10-17,23:29:50.000,290,11082415,5525,0,1760743789,13142.136914329989,28548.619038239995,53297.17620288001 2025-10-17,23:29:51.000,290,11082417,5805,0,1760743790,13142.130178019994,31316.99566662,53297.14825440001 2025-10-17,23:29:52.000,290,11082456,4925,0,1760743791,13142.157123259989,31778.340077729998,53297.19017712 2025-10-17,23:29:53.000,290,11082378,5125,0,1760743792,13142.143650639999,28087.211184960004,53297.204151360005 2025-10-17,23:29:54.000,290,11082385,5925,0,1760743793,13142.150386949994,24396.03294828,53297.19017712 2025-10-17,23:29:55.000,290,11082436,4805,0,1760743794,13142.150386949994,28087.168890179993,53297.18319 2025-10-17,23:29:56.000,290,11082426,5205,0,1760743795,13142.170595879994,29932.666369829996,53297.16222864 2025-10-17,23:29:57.000,290,11082435,5485,0,1760743796,13142.190804809994,28548.41461347,53297.14825440001 2025-10-17,23:29:58.000,290,11082404,5085,0,1760743797,13142.251431599994,29009.794270230006,53297.14825440001 2025-10-17,23:29:59.000,290,11082230,4925,0,1760743798,13142.23795897999,28087.006760189994,53297.204151360005 2025-10-17,23:30:00.000,290,11082394,4925,0,1760743799,13142.271640529994,30855.312897270007,53297.155241520006 2025-10-17,23:30:01.000,290,11082404,4965,0,1760743800,13142.26490422,31778.121554700003,53297.12030592 2025-10-17,23:30:02.000,290,11082425,5645,0,1760743801,13142.231222669994,29471.244418290007,53297.18319 2025-10-17,23:30:03.000,290,11082401,5525,0,1760743802,13142.224486359999,27625.718742120007,53297.23908696 2025-10-17,23:30:04.000,290,11082443,5684,0,1760743803,13142.190804809994,32239.6280958,53297.16921576 2025-10-17,23:30:05.000,290,11082460,4805,0,1760743804,13142.21775004999,32239.59989928,53297.24607408001 2025-10-17,23:30:06.000,290,11082404,5245,0,1760743805,13142.21775004999,27625.80333168,53297.28100968 2025-10-17,23:30:07.000,290,11082421,5645,0,1760743806,13142.23795897999,32239.63514493,53297.23209984 2025-10-17,23:30:08.000,290,11082435,5684,0,1760743807,13142.27837683999,33623.731820429995,53297.24607408001 2025-10-17,23:30:09.000,290,11082415,5445,0,1760743808,13142.30532208,25780.143722039997,53297.19716424001 2025-10-17,23:30:10.000,290,11082405,5525,0,1760743809,13142.352476249995,29009.921154569995,53297.23209984 2025-10-17,23:30:11.000,290,11082448,4965,0,1760743810,13142.36594887,30394.0953705,53297.18319 2025-10-17,23:30:12.000,290,11082443,5445,0,1760743811,13142.40636673,30855.5314203,53297.16222864 2025-10-17,23:30:13.000,290,11082362,5085,0,1760743812,13142.413103039995,28548.597890849996,53297.253061200005 2025-10-17,23:30:14.000,290,11082468,5285,0,1760743813,13142.40636673,24396.061144799998,53297.30895816 2025-10-17,23:30:15.000,290,11082391,5445,0,1760743814,13142.392894109995,27164.374331009996,53297.33690664 2025-10-17,23:30:16.000,290,11082403,5645,0,1760743815,13142.413103039995,27164.33203623,53297.31594528001 2025-10-17,23:30:17.000,290,11082418,5245,0,1760743816,13142.37942148999,24857.363261129998,53297.32991952 2025-10-17,23:30:18.000,290,11082267,5645,0,1760743817,13142.35921255999,26241.55157532,53297.38581648 2025-10-17,23:30:19.000,290,11082428,5085,0,1760743818,13142.332267319995,30855.362241180002,53297.39280360001 2025-10-17,23:30:20.000,290,11082432,5285,0,1760743819,13142.312058389994,33623.66837826,53297.38581648 2025-10-17,23:30:21.000,290,11082385,5645,0,1760743820,13142.291849459994,28087.063153230003,53297.371842240005 2025-10-17,23:30:22.000,290,11082434,5044,0,1760743821,13142.27837683999,28087.09839888,53297.44171344001 2025-10-17,23:30:23.000,290,11082425,5725,0,1760743822,13142.28511315,28087.070202360002,53297.39979072 2025-10-17,23:30:24.000,290,11082439,5925,0,1760743823,13142.271640529994,26241.488133150007,53297.46267480001 2025-10-17,23:30:25.000,290,11082402,5125,0,1760743824,13142.23795897999,28548.40051521,53297.490623280006 2025-10-17,23:30:26.000,290,11082477,5725,0,1760743825,13142.21775004999,30855.355192050003,53297.469661920004 2025-10-17,23:30:27.000,290,11082475,5485,0,1760743826,13142.251431599994,24395.997702630004,53297.43472632001 2025-10-17,23:30:28.000,290,11082464,5365,0,1760743827,13142.190804809994,25318.78521267,53297.47664904 2025-10-17,23:30:29.000,290,11082427,5485,0,1760743828,13142.204277429999,24396.03999741,53297.40677784 2025-10-17,23:30:30.000,290,11082467,5445,0,1760743829,13142.163859569999,27625.746938640004,53297.38581648 2025-10-17,23:30:31.000,290,11082357,5405,0,1760743830,13142.130178019994,28548.611989109995,53297.371842240005 2025-10-17,23:30:32.000,290,11082434,5165,0,1760743831,13142.130178019994,29010.00574413,53297.43472632001 2025-10-17,23:30:33.000,290,11082416,5325,0,1760743832,13142.150386949994,28548.682480410003,53297.45568768 2025-10-17,23:30:34.000,290,11082443,5485,0,1760743833,13142.150386949994,24857.567685899994,53297.43472632001 2025-10-17,23:30:35.000,290,11082473,5405,0,1760743834,13142.157123259989,32701.09234212,53297.41376496001 2025-10-17,23:30:36.000,290,11082407,5645,0,1760743835,13142.211013739994,29932.842598079995,53297.41376496001 2025-10-17,23:30:37.000,290,11082418,4645,0,1760743836,13142.190804809994,33162.471998880006,53297.43472632001 2025-10-17,23:30:38.000,290,11082434,5285,0,1760743837,13142.21775004999,25318.933244400003,53297.40677784 2025-10-17,23:30:39.000,290,11082399,5325,0,1760743838,13142.23795897999,28548.647234760007,53297.4277392 2025-10-17,23:30:40.000,290,11082393,5725,0,1760743839,13142.224486359999,29010.048038909998,53297.43472632001 2025-10-17,23:30:41.000,290,11082431,5645,0,1760743840,13142.211013739994,29471.455892190002,53297.39979072 2025-10-17,23:30:42.000,290,11082444,5125,0,1760743841,13142.19754111999,29932.79325417,53297.39979072 2025-10-17,23:30:43.000,290,11082409,5725,0,1760743842,13142.224486359999,33623.900999549995,53297.46267480001 2025-10-17,23:30:45.000,290,11082456,5125,0,1760743844,13142.190804809994,30394.187009190005,53297.47664904 2025-10-17,23:30:46.000,290,11082479,5485,0,1760743845,13142.190804809994,29471.427695670005,53297.46267480001 2025-10-17,23:30:47.000,290,11082448,4925,0,1760743846,13142.19754111999,28548.71067693,53297.44171344001 2025-10-17,23:30:48.000,290,11082418,5085,0,1760743847,13142.224486359999,35931.00370812,53297.46267480001 2025-10-17,23:30:49.000,290,11082432,5165,0,1760743848,13142.271640529994,29471.582776530006,53297.39979072 2025-10-17,23:30:50.000,290,11082427,5645,0,1760743849,13142.32553101,30855.756992459996,53297.45568768 2025-10-17,23:30:51.000,290,11082438,4805,0,1760743850,13142.392894109995,35931.060101159994,53297.45568768 2025-10-17,23:30:52.000,290,11082436,5285,0,1760743851,13142.40636673,26703.34008162,53297.43472632001 2025-10-17,23:30:53.000,290,11082395,5525,0,1760743852,13142.48720245,32239.95235578,53297.38581648 2025-10-17,23:30:54.000,290,11082461,5405,0,1760743853,13142.52762031,35931.01780638,53297.43472632001 2025-10-17,23:30:55.000,290,11082466,5285,0,1760743854,13142.50741138,28087.338069300007,53297.469661920004 2025-10-17,23:30:56.000,290,11082412,4965,0,1760743855,13142.554565549995,30394.25045136,53297.469661920004 2025-10-17,23:30:57.000,290,11082386,4965,0,1760743856,13142.5882471,32701.24742298,53297.52555888 2025-10-17,23:30:58.000,290,11082345,5525,0,1760743857,13142.60171971999,25319.024883089995,53297.50459752 2025-10-17,23:30:59.000,290,11082388,4845,0,1760743858,13142.60845603,30855.686501160002,53297.4976104 2025-10-17,23:31:00.000,290,11082389,5565,0,1760743859,13142.62866496,30394.22930397,53297.44171344001 2025-10-17,23:31:01.000,290,11082421,5725,0,1760743860,13142.60845603,28548.767069969996,53297.490623280006 2025-10-17,23:31:02.000,290,11082361,5525,0,1760743861,13142.594983409996,35008.110461129996,53297.44870056 2025-10-17,23:31:03.000,290,11082380,4925,0,1760743862,13142.554565549995,29932.920138510002,53297.4277392 2025-10-17,23:31:04.000,290,11082408,5205,0,1760743863,13142.56130185999,31778.410569030006,53297.40677784 2025-10-17,23:31:05.000,290,11082397,5525,0,1760743864,13142.554565549995,26703.19909902,53297.38581648 2025-10-17,23:31:06.000,290,11082449,5645,0,1760743865,13142.54782924,33624.02083476,53297.420752080005 2025-10-17,23:31:07.000,290,11082407,5725,0,1760743866,13142.52762031,32701.282668629996,53297.39280360001 2025-10-17,23:31:08.000,290,11082244,5165,0,1760743867,13142.56803817,29010.231316289995,53297.38581648 2025-10-17,23:31:09.000,290,11082410,5005,0,1760743868,13142.574774479996,27164.726787509993,53297.301971040004 2025-10-17,23:31:10.000,290,11082308,5285,0,1760743869,13142.60845603,25319.151767429998,53297.357868 2025-10-17,23:31:11.000,290,11082259,5605,0,1760743870,13142.62866496,28548.86575779,53297.36485512001 2025-10-17,23:31:12.000,290,11082294,5044,0,1760743871,13142.675819129996,30394.447826999996,53297.34389376001 2025-10-17,23:31:13.000,290,11082288,5205,0,1760743872,13142.702764369991,34085.59786716,53297.32991952 2025-10-17,23:31:14.000,290,11082476,5325,0,1760743873,13142.756654849996,30394.497170910006,53297.2879968 2025-10-17,23:31:15.000,290,11082416,5125,0,1760743874,13142.776863779996,25319.229307860005,53297.39979072 2025-10-17,23:31:16.000,290,11082419,5525,0,1760743875,13142.810545330001,30394.504220040006,53297.40677784 2025-10-17,23:31:17.000,290,11082391,5365,0,1760743876,13142.830754260001,34547.040966090004,53297.34389376001 2025-10-17,23:31:18.000,290,11082453,5525,0,1760743877,13142.904853669992,24857.884896749994,53297.36485512001 2025-10-17,23:31:19.000,290,11082410,5125,0,1760743878,13142.891381050002,34547.05506435,53297.37882936 2025-10-17,23:31:20.000,290,11082410,5044,0,1760743879,13142.904853669992,31317.3199266,53297.36485512001 2025-10-17,23:31:21.000,290,11082394,4925,0,1760743880,13142.925062599992,33162.901995809996,53297.357868 2025-10-17,23:31:22.000,290,11082361,5725,0,1760743881,13142.958744149997,27626.183984699994,53297.37882936 2025-10-17,23:31:23.000,290,11082487,5605,0,1760743882,13142.952007840002,25780.637161139995,53297.371842240005 2025-10-17,23:31:24.000,290,11082436,5165,0,1760743883,13142.992425700002,31317.228287909995,53297.38581648 2025-10-17,23:31:25.000,290,11082437,5684,0,1760743884,13142.965480459992,27164.747934900006,53297.31594528001 2025-10-17,23:31:26.000,290,11082415,5485,0,1760743885,13142.952007840002,26242.009768770004,53297.40677784 2025-10-17,23:31:27.000,290,11082477,5445,0,1760743886,13142.972216770002,30855.85568028,53297.37882936 2025-10-17,23:31:28.000,290,11082456,4925,0,1760743887,13142.965480459992,30394.468974389994,53297.34389376001 2025-10-17,23:31:29.000,290,11082441,5805,0,1760743888,13142.985689389992,26703.389425529997,53297.371842240005 2025-10-17,23:31:30.000,290,11082439,5485,0,1760743889,13142.952007840002,29471.681464349997,53297.38581648 2025-10-17,23:31:31.000,290,11082449,5605,0,1760743890,13142.945271529992,24857.82145458,53297.40677784 2025-10-17,23:31:32.000,290,11082428,4925,0,1760743891,13142.931798910002,33624.19706301,53297.29498392001 2025-10-17,23:31:33.000,290,11082435,5645,0,1760743892,13142.898117359997,30855.890925929998,53297.301971040004 2025-10-17,23:31:34.000,290,11082398,5085,0,1760743893,13142.931798910002,27626.233328610004,53297.31594528001 2025-10-17,23:31:35.000,290,11082407,5765,0,1760743894,13142.911589980002,28087.627083629995,53297.35088088 2025-10-17,23:31:36.000,290,11082496,5085,0,1760743895,13142.911589980002,29471.864741729994,53297.33690664 2025-10-17,23:31:37.000,290,11082384,5044,0,1760743896,13142.938535219997,29471.899987380006,53297.24607408001 2025-10-17,23:31:38.000,290,11082445,5725,0,1760743897,13142.938535219997,32240.2625175,53297.27402256001 2025-10-17,23:31:39.000,290,11082458,5205,0,1760743898,13142.918326289997,25319.4266835,53297.253061200005 2025-10-17,23:31:40.000,290,11082414,5085,0,1760743899,13142.958744149997,27626.374311210006,53297.31594528001 2025-10-17,23:31:41.000,290,11082426,5125,0,1760743900,13142.945271529992,36392.820410939996,53297.27402256001 2025-10-17,23:31:42.000,290,11082403,5485,0,1760743901,13142.978953079997,32240.304812279996,53297.26703544001 2025-10-17,23:31:43.000,290,11082405,5445,0,1760743902,13142.952007840002,27626.41660599,53297.253061200005 2025-10-17,23:31:44.000,290,11082449,5325,0,1760743903,13142.985689389992,27165.065145750006,53297.22511272001 2025-10-17,23:31:46.000,290,11082417,5765,0,1760743905,13142.978953079997,32701.754960339997,53297.29498392001 2025-10-17,23:31:47.000,290,11082436,5245,0,1760743906,13143.005898319992,32240.375303580004,53297.322932400006 2025-10-17,23:31:48.000,290,11082415,5805,0,1760743907,13143.039579869997,31778.925155520003,53297.301971040004 2025-10-17,23:31:49.000,290,11082466,5125,0,1760743908,13143.093470350002,29471.97047868,53297.31594528001 2025-10-17,23:31:50.000,290,11082407,5565,0,1760743909,13143.133888210003,33624.49312647,53297.34389376001 2025-10-17,23:31:51.000,290,11082503,5525,0,1760743910,13143.140624519998,28549.112477339993,53297.357868 2025-10-17,23:31:52.000,290,11082381,5605,0,1760743911,13143.174306069988,27626.324967299995,53297.33690664 2025-10-17,23:31:53.000,290,11082450,5085,0,1760743912,13143.187778689993,37315.45284011999,53297.31594528001 2025-10-17,23:31:54.000,290,11082433,5485,0,1760743913,13143.147360829993,25319.349143069994,53297.38581648 2025-10-17,23:31:55.000,290,11082423,5565,0,1760743914,13143.127151899993,31317.404516159993,53297.39979072 2025-10-17,23:31:56.000,290,11082412,5365,0,1760743915,13143.133888210003,30855.86977854,53297.40677784 2025-10-17,23:31:57.000,290,11082484,5085,0,1760743916,13143.147360829993,28548.929199959995,53297.43472632001 2025-10-17,23:31:58.000,290,11082498,5165,0,1760743917,13143.133888210003,32240.008748819993,53297.35088088 2025-10-17,23:31:59.000,290,11082474,5245,0,1760743918,13143.093470350002,24857.786208930003,53297.35088088 2025-10-17,23:32:00.000,290,11082463,5605,0,1760743919,13143.113679280003,32240.008748819993,53297.357868 2025-10-17,23:32:01.000,290,11082466,5044,0,1760743920,13143.100206659998,26703.36827814,53297.40677784 2025-10-17,23:32:02.000,290,11082432,5085,0,1760743921,13143.113679280003,28087.556592330002,53297.40677784 2025-10-17,23:32:03.000,290,11082444,5205,0,1760743922,13143.086734039993,32240.058092730003,53297.39979072 2025-10-17,23:32:04.000,290,11082438,5205,0,1760743923,13143.086734039993,28548.950347349994,53297.44870056 2025-10-17,23:32:05.000,290,11082438,5445,0,1760743924,13143.140624519998,31317.3199266,53297.44171344001 2025-10-17,23:32:06.000,290,11082433,5645,0,1760743925,13143.154097139988,30855.890925929998,53297.44171344001 2025-10-17,23:32:07.000,290,11082421,5684,0,1760743926,13143.174306069988,30394.539465690003,53297.44870056 2025-10-17,23:32:08.000,290,11082402,5165,0,1760743927,13143.181042379998,27626.198082960007,53297.469661920004 2025-10-17,23:32:09.000,290,11082445,5565,0,1760743928,13143.187778689993,31778.64319032,53297.490623280006 2025-10-17,23:32:10.000,290,11082382,5005,0,1760743929,13143.207987619993,33624.12657171,53297.4277392 2025-10-17,23:32:11.000,290,11082402,5125,0,1760743930,13143.241669169998,29471.618022180002,53297.50459752 2025-10-17,23:32:12.000,290,11082391,5485,0,1760743931,13143.234932859988,33624.08427693001,53297.490623280006 2025-10-17,23:32:13.000,290,11082474,5085,0,1760743932,13143.194514999988,31317.15779661,53297.48363616001 2025-10-17,23:32:14.000,290,11082427,5605,0,1760743933,13143.120415589998,27164.65629621,53297.53254600001 2025-10-17,23:32:15.000,290,11082430,5205,0,1760743934,13143.046316179993,29933.004728069995,53297.55350736 2025-10-17,23:32:16.000,290,11082384,5285,0,1760743935,13143.039579869997,31317.16484574,53297.50459752 2025-10-17,23:32:17.000,290,11082474,5125,0,1760743936,13142.978953079997,30394.39143396,53297.469661920004 2025-10-17,23:32:18.000,290,11082400,5085,0,1760743937,13143.012634630002,29471.6462187,53297.51857176 2025-10-17,23:32:19.000,290,11082447,5565,0,1760743938,13143.005898319992,24857.80735632,53297.588442960005 2025-10-17,23:32:20.000,290,11082451,5565,0,1760743939,13143.019370939997,28548.978543870006,53297.53254600001 2025-10-17,23:32:21.000,290,11082457,5565,0,1760743940,13143.066525109993,29933.131612409998,53297.59543008 2025-10-17,23:32:22.000,290,11082461,5605,0,1760743941,13143.100206659998,28087.59183798,53297.61639144 2025-10-17,23:32:23.000,290,11082454,5085,0,1760743942,13143.133888210003,26242.03091616,53297.58145584001 2025-10-17,23:32:24.000,290,11082427,5525,0,1760743943,13143.127151899993,27626.240377740003,53297.57446872 2025-10-17,23:32:25.000,290,11082440,5125,0,1760743944,13143.127151899993,27164.860720979996,53297.64433992 2025-10-17,23:32:26.000,290,11082423,5684,0,1760743945,13143.160833449998,27626.26857426,53297.60241720001 2025-10-17,23:32:27.000,290,11082404,5125,0,1760743946,13143.147360829993,29010.421642800007,53297.60940432001 2025-10-17,23:32:28.000,290,11082484,5085,0,1760743947,13143.140624519998,34085.69655497999,53297.658314160006 2025-10-17,23:32:29.000,290,11082304,5165,0,1760743948,13143.113679280003,26242.087309199997,53297.69324976 2025-10-17,23:32:30.000,290,11082454,5125,0,1760743949,13143.059788799997,31778.62204293,53297.71421112 2025-10-17,23:32:31.000,290,11082444,5165,0,1760743950,13143.012634630002,29933.068170240003,53297.72818536001 2025-10-17,23:32:32.000,290,11082383,5565,0,1760743951,13142.978953079997,27164.65629621,53297.69324976 2025-10-17,23:32:33.000,290,11082443,5405,0,1760743952,13142.918326289997,27625.979559929998,53297.72818536001 2025-10-17,23:32:34.000,290,11082296,5245,0,1760743953,13142.884644739992,25319.017833959995,53297.77709520001 2025-10-17,23:32:35.000,290,11082402,5165,0,1760743954,13142.891381050002,32701.120538639996,53297.805043680004 2025-10-17,23:32:36.000,290,11082394,5365,0,1760743955,13142.824017949992,29009.928203699994,53297.77709520001 2025-10-17,23:32:37.000,290,11082383,5605,0,1760743956,13142.837490569997,27164.374331009996,53297.77010808001 2025-10-17,23:32:38.000,290,11082393,5565,0,1760743957,13142.790336400001,27625.690545599995,53297.756133840005 2025-10-17,23:32:39.000,290,11082440,5125,0,1760743958,13142.803809019992,25318.764065280004,53297.71421112 2025-10-17,23:32:40.000,290,11082468,5165,0,1760743959,13142.817281639997,28087.063153230003,53297.805043680004 2025-10-17,23:32:41.000,290,11082405,5765,0,1760743960,13142.797072709996,29471.209172639996,53297.71421112 2025-10-17,23:32:42.000,290,11082410,5125,0,1760743961,13142.770127470001,31778.128603830002,53297.79805656001 2025-10-17,23:32:43.000,290,11082435,5605,0,1760743962,13142.749918540001,28548.449859119995,53297.77010808001 2025-10-17,23:32:44.000,290,11082425,5605,0,1760743963,13142.729709610001,29009.87885979,53297.76312096 2025-10-17,23:32:45.000,290,11082408,4885,0,1760743964,13142.716236989996,28548.463957379994,53297.74914672001 2025-10-17,23:32:47.000,290,11082435,5884,0,1760743966,13142.749918540001,28548.499203030005,53297.74914672001 2025-10-17,23:32:48.000,290,11082438,5085,0,1760743967,13142.756654849996,27164.367281879997,53297.73517248 2025-10-17,23:32:49.000,290,11082416,5285,0,1760743968,13142.729709610001,29932.694566349994,53297.72119824 2025-10-17,23:32:50.000,290,11082397,5565,0,1760743969,13142.770127470001,26241.622066619995,53297.74914672001 2025-10-17,23:32:51.000,290,11082391,5445,0,1760743970,13142.736445919996,32701.09234212,53297.68626264 2025-10-17,23:32:52.000,290,11082405,5405,0,1760743971,13142.729709610001,28548.54854694,53297.756133840005 2025-10-17,23:32:53.000,290,11082408,5165,0,1760743972,13142.696028059996,29009.928203699994,53297.70023688001 2025-10-17,23:32:54.000,290,11082437,5565,0,1760743973,13142.655610199996,33162.429704099995,53297.77010808001 2025-10-17,23:32:55.000,290,11082382,5005,0,1760743974,13142.60171971999,28087.218234090004,53297.79106944 2025-10-17,23:32:56.000,290,11082434,5245,0,1760743975,13142.52088399999,24857.50424373,53297.76312096 2025-10-17,23:32:57.000,290,11082389,5445,0,1760743976,13142.54782924,30394.151763539994,53297.77709520001 2025-10-17,23:32:58.000,290,11082369,5565,0,1760743977,13142.534356619995,30855.53846943,53297.77010808001 2025-10-17,23:32:59.000,290,11082423,5565,0,1760743978,13142.514147689995,30394.24340223,53297.69324976 2025-10-17,23:33:00.000,290,11082425,5565,0,1760743979,13142.50067506999,31778.45991294,53297.58145584001 2025-10-17,23:33:01.000,290,11082431,5805,0,1760743980,13142.554565549995,31778.45991294,53297.61639144 2025-10-17,23:33:02.000,290,11082457,5605,0,1760743981,13142.54782924,26241.770098349996,53297.64433992 2025-10-17,23:33:03.000,290,11082338,5005,0,1760743982,13142.574774479996,29932.807352429998,53297.658314160006 2025-10-17,23:33:04.000,290,11082429,5684,0,1760743983,13142.5882471,32239.740881880003,53297.57446872 2025-10-17,23:33:05.000,290,11082396,5005,0,1760743984,13142.60845603,34085.27360718,53297.61639144 2025-10-17,23:33:06.000,290,11082412,5085,0,1760743985,13142.574774479996,31316.86173315,53297.658314160006 2025-10-17,23:33:07.000,290,11082383,5765,0,1760743986,13142.54109292999,30855.425683349997,53297.6722884 2025-10-17,23:33:08.000,290,11082343,5605,0,1760743987,13142.54782924,24857.405555909994,53297.68626264 2025-10-17,23:33:09.000,290,11082350,5285,0,1760743988,13142.60171971999,25780.143722039997,53297.68626264 2025-10-17,23:33:10.000,290,11082358,5085,0,1760743989,13142.56130185999,25780.186016820007,53297.71421112 2025-10-17,23:33:11.000,290,11082256,5125,0,1760743990,13142.52088399999,29932.673418959996,53297.637352800004 2025-10-17,23:33:12.000,290,11082440,5205,0,1760743991,13142.473729829995,31778.227291649993,53297.637352800004 2025-10-17,23:33:13.000,290,11082400,5044,0,1760743992,13142.46699352,30855.467978130007,53297.66530128 2025-10-17,23:33:14.000,290,11082372,5085,0,1760743993,13142.44004827999,31316.805340110004,53297.61639144 2025-10-17,23:33:15.000,290,11082434,5085,0,1760743994,13142.40636673,32239.592850150002,53297.69324976 2025-10-17,23:33:16.000,290,11082430,5125,0,1760743995,13142.413103039995,33162.323967150005,53297.70023688001 2025-10-17,23:33:17.000,290,11082429,5805,0,1760743996,13142.33900362999,29009.914105439995,53297.707224000005 2025-10-17,23:33:18.000,290,11082415,5565,0,1760743997,13142.31879469999,27164.367281879997,53297.66530128 2025-10-17,23:33:19.000,290,11082422,5125,0,1760743998,13142.31879469999,29009.921154569995,53297.63036568001 2025-10-17,23:33:20.000,290,11082427,5645,0,1760743999,13142.30532208,26702.952379470007,53297.62337856 2025-10-17,23:33:21.000,290,11082403,5325,0,1760744000,13142.31879469999,27164.34613449,53297.55350736 2025-10-17,23:33:22.000,290,11082373,5445,0,1760744001,13142.32553101,25780.228311600004,53297.59543008 2025-10-17,23:33:23.000,290,11082397,5605,0,1760744002,13142.33900362999,28087.218234090004,53297.61639144 2025-10-17,23:33:24.000,290,11082363,5485,0,1760744003,13142.36594887,32701.134636899995,53297.61639144 2025-10-17,23:33:25.000,290,11082417,5884,0,1760744004,13142.34573994,30855.630108120007,53297.59543008 2025-10-17,23:33:26.000,290,11082430,5125,0,1760744005,13142.31879469999,23934.829519770006,53297.60940432001 2025-10-17,23:33:27.000,290,11082432,5365,0,1760744006,13142.291849459994,29010.139677600004,53297.59543008 2025-10-17,23:33:28.000,290,11082406,5285,0,1760744007,13142.32553101,25319.060128740006,53297.59543008 2025-10-17,23:33:29.000,290,11082443,5725,0,1760744008,13142.31879469999,29932.913089380003,53297.52555888 2025-10-17,23:33:30.000,290,11082447,5684,0,1760744009,13142.332267319995,32239.839569699994,53297.50459752 2025-10-17,23:33:31.000,290,11082443,5485,0,1760744010,13142.312058389994,26241.72075444,53297.53254600001 2025-10-17,23:33:32.000,290,11082376,5285,0,1760744011,13142.352476249995,28548.640185630007,53297.52555888 2025-10-17,23:33:33.000,290,11082408,5445,0,1760744012,13142.33900362999,26703.04401816,53297.51158464001 2025-10-17,23:33:34.000,290,11082403,5725,0,1760744013,13142.352476249995,29932.715713740006,53297.44870056 2025-10-17,23:33:35.000,290,11082417,5405,0,1760744014,13142.33900362999,27625.753987770004,53297.48363616001 2025-10-17,23:33:36.000,290,11082430,5245,0,1760744015,13142.352476249995,25780.228311600004,53297.43472632001 2025-10-17,23:33:38.000,290,11082420,5205,0,1760744017,13142.332267319995,29471.286713070003,53297.469661920004 2025-10-17,23:33:39.000,290,11082388,5325,0,1760744018,13142.33900362999,29471.413597410006,53297.43472632001 2025-10-17,23:33:40.000,290,11082411,5805,0,1760744019,13142.332267319995,28087.24643061,53297.43472632001 2025-10-17,23:33:41.000,290,11082427,5645,0,1760744020,13142.32553101,30394.208156580004,53297.43472632001 2025-10-17,23:33:42.000,290,11082416,5005,0,1760744021,13142.33900362999,29010.153775860002,53297.43472632001 2025-10-17,23:33:43.000,290,11082400,5085,0,1760744022,13142.37942148999,25780.489129409994,53297.39979072 2025-10-17,23:33:44.000,290,11082478,5165,0,1760744023,13142.3861578,34085.43573717,53297.38581648 2025-10-17,23:33:45.000,290,11082416,5365,0,1760744024,13142.39963041999,31317.207140519997,53297.39979072 2025-10-17,23:33:46.000,290,11082402,5285,0,1760744025,13142.3861578,27164.705640119995,53297.39979072 2025-10-17,23:33:47.000,290,11082445,5565,0,1760744026,13142.36594887,29933.075219370003,53297.41376496001 2025-10-17,23:33:49.000,290,11082415,5645,0,1760744028,13142.33900362999,26703.382376399997,53297.30895816 2025-10-17,23:33:50.000,290,11082438,5245,0,1760744029,13142.32553101,30855.86977854,53297.357868 2025-10-17,23:33:51.000,290,11082399,5485,0,1760744030,13142.33900362999,28548.964445610007,53297.31594528001 2025-10-17,23:33:52.000,290,11082429,5684,0,1760744031,13142.332267319995,27164.83252446,53297.30895816 2025-10-17,23:33:53.000,290,11082380,5325,0,1760744032,13142.352476249995,30394.56061308,53297.301971040004 2025-10-17,23:33:54.000,290,11082417,5725,0,1760744033,13142.33900362999,33624.274603440004,53297.35088088 2025-10-17,23:33:55.000,290,11082395,5645,0,1760744034,13142.37942148999,28087.711673190002,53297.29498392001 2025-10-17,23:33:56.000,290,11082377,5765,0,1760744035,13142.41983934999,30394.617006119995,53297.357868 2025-10-17,23:33:57.000,290,11082426,5245,0,1760744036,13142.392894109995,29010.470986710003,53297.33690664 2025-10-17,23:33:58.000,290,11082427,5325,0,1760744037,13142.42657566,31317.47500746,53297.30895816 2025-10-17,23:33:59.000,290,11082394,5245,0,1760744038,13142.44678459,29471.914085640004,53297.27402256001 2025-10-17,23:34:00.000,290,11082448,5245,0,1760744039,13142.46025720999,29010.583772790007,53297.26703544001 2025-10-17,23:34:01.000,290,11082409,5765,0,1760744040,13142.493938759995,28549.232312549997,53297.26703544001 2025-10-17,23:34:02.000,290,11082464,5085,0,1760744041,13142.50067506999,29471.984576939998,53297.23209984 2025-10-17,23:34:03.000,290,11082382,5165,0,1760744042,13142.54109292999,29472.026871719994,53297.21113848 2025-10-17,23:34:04.000,290,11082420,5205,0,1760744043,13142.54782924,29472.019822589995,53297.253061200005 2025-10-17,23:34:05.000,290,11082429,5485,0,1760744044,13142.534356619995,27165.072194880006,53297.29498392001 2025-10-17,23:34:06.000,290,11082377,5405,0,1760744045,13142.56130185999,28087.91609796,53297.253061200005 2025-10-17,23:34:07.000,290,11082445,5325,0,1760744046,13142.594983409996,35470.08224480999,53297.253061200005 2025-10-17,23:34:08.000,290,11082386,5085,0,1760744047,13142.60171971999,32701.747911209997,53297.23908696 2025-10-17,23:34:09.000,290,11082410,5285,0,1760744048,13142.64887389,30394.786185239995,53297.31594528001 2025-10-17,23:34:10.000,290,11082299,5525,0,1760744049,13142.64887389,29471.97752781,53297.31594528001 2025-10-17,23:34:11.000,290,11082394,5325,0,1760744050,13142.662346509991,32240.382352710003,53297.253061200005 2025-10-17,23:34:12.000,290,11082458,5165,0,1760744051,13142.655610199996,30394.73684133,53297.21113848 2025-10-17,23:34:13.000,290,11082391,5605,0,1760744052,13142.68929175,29471.96342955,53297.21113848 2025-10-17,23:34:14.000,290,11082407,5405,0,1760744053,13142.696028059996,28087.845606660005,53297.26703544001 2025-10-17,23:34:15.000,290,11082424,5125,0,1760744054,13142.66908282,27165.100391400003,53297.26703544001 2025-10-17,23:34:16.000,290,11082439,5645,0,1760744055,13142.66908282,27626.465949899997,53297.2181256 2025-10-17,23:34:17.000,290,11082449,5565,0,1760744056,13142.62866496,29010.65426409,53297.29498392001 2025-10-17,23:34:18.000,290,11082378,5125,0,1760744057,13142.682555439991,28549.253459939995,53297.22511272001 2025-10-17,23:34:19.000,290,11082358,5605,0,1760744058,13142.66908282,29933.462921519997,53297.22511272001 2025-10-17,23:34:20.000,290,11082355,5565,0,1760744059,13142.709500680001,32701.832500770004,53297.16222864 2025-10-17,23:34:21.000,290,11082276,5165,0,1760744060,13142.722973299991,30394.927167839996,53297.253061200005 2025-10-17,23:34:22.000,290,11082375,5645,0,1760744061,13142.702764369991,32240.537433570003,53297.19716424001 2025-10-17,23:34:23.000,290,11082343,5765,0,1760744062,13142.763391159991,33624.739846020006,53297.204151360005 2025-10-17,23:34:24.000,290,11082368,5085,0,1760744063,13142.803809019992,30856.419610679994,53297.17620288001 2025-10-17,23:34:25.000,290,11082370,5285,0,1760744064,13142.776863779996,29010.872787119995,53297.14825440001 2025-10-17,23:34:26.000,290,11082372,5285,0,1760744065,13142.824017949992,29933.773083239998,53297.19716424001 2025-10-17,23:34:27.000,290,11082401,5684,0,1760744066,13142.844226879992,29472.44277039,53297.085370320005 2025-10-17,23:34:28.000,290,11082410,5245,0,1760744067,13142.871172120002,29933.822427150008,53297.16222864 2025-10-17,23:34:29.000,290,11082413,5684,0,1760744068,13142.911589980002,28088.254456199997,53297.10633168001 2025-10-17,23:34:30.000,290,11082469,5565,0,1760744069,13142.931798910002,24858.582760620004,53297.09934456001 2025-10-17,23:34:31.000,290,11082423,5405,0,1760744070,13142.925062599992,29472.492114299996,53297.07139608 2025-10-17,23:34:32.000,290,11082443,5605,0,1760744071,13142.965480459992,34547.823419520006,53297.14126728 2025-10-17,23:34:33.000,290,11082433,5405,0,1760744072,13142.999162009997,22090.269574410006,53297.134280160004 2025-10-17,23:34:34.000,290,11082400,4965,0,1760744073,13143.019370939997,29472.58375299,53297.14126728 2025-10-17,23:34:35.000,290,11082430,5085,0,1760744074,13143.026107249992,29472.520310820008,53297.14825440001 2025-10-17,23:34:36.000,290,11082397,5485,0,1760744075,13143.026107249992,27626.973487259995,53297.16921576 2025-10-17,23:34:37.000,290,11082432,4885,0,1760744076,13143.059788799997,25319.976515639995,53297.16222864 2025-10-17,23:34:38.000,290,11082390,5285,0,1760744077,13143.039579869997,35009.18897802,53297.134280160004 2025-10-17,23:34:39.000,290,11082497,5925,0,1760744078,13143.079997729998,32240.826447900006,53297.17620288001 2025-10-17,23:34:40.000,290,11082434,5445,0,1760744079,13143.032843560002,29933.89996758,53297.17620288001 2025-10-17,23:34:41.000,290,11082389,5645,0,1760744080,13143.012634630002,32702.283645090007,53297.09934456001 2025-10-17,23:34:42.000,290,11082405,5485,0,1760744081,13143.019370939997,29472.499163429995,53297.10633168001 2025-10-17,23:34:43.000,290,11082412,5044,0,1760744082,13142.978953079997,29011.15475232,53297.09934456001 2025-10-17,23:34:44.000,290,11082396,5245,0,1760744083,13142.972216770002,25319.976515639995,53297.06440896 2025-10-17,23:34:45.000,290,11082443,5765,0,1760744084,13142.985689389992,29011.077211890006,53297.09934456001 2025-10-17,23:34:46.000,290,11082403,5605,0,1760744085,13142.965480459992,30395.321919120004,53297.07139608 2025-10-17,23:34:47.000,290,11082430,4965,0,1760744086,13142.999162009997,29011.098359280004,53297.14825440001 2025-10-17,23:34:48.000,290,11082406,5445,0,1760744087,13142.945271529992,27626.860701180005,53297.16222864 2025-10-17,23:34:50.000,290,11082402,5405,0,1760744089,13143.100206659998,31779.334005059995,53297.12030592 2025-10-17,23:34:51.000,290,11082402,5125,0,1760744090,13143.140624519998,29933.808328889994,53297.07139608 2025-10-17,23:34:52.000,290,11082422,5165,0,1760744091,13143.154097139988,25319.800287389997,53297.10633168001 2025-10-17,23:34:53.000,290,11082422,5285,0,1760744092,13143.167569759993,27165.340061819996,53297.21113848 2025-10-17,23:34:54.000,290,11082420,5365,0,1760744093,13143.207987619993,31779.27056289,53297.09934456001 2025-10-17,23:34:55.000,290,11082384,5205,0,1760744094,13143.194514999988,31317.912053520005,53297.09235744 2025-10-17,23:34:56.000,290,11082398,4925,0,1760744095,13143.214723929988,30856.532396759998,53297.1133188 2025-10-17,23:34:57.000,290,11082405,5725,0,1760744096,13143.194514999988,25319.793238259997,53297.16921576 2025-10-17,23:34:58.000,290,11082394,5125,0,1760744097,13143.181042379998,32240.671367040006,53297.14126728 2025-10-17,23:34:59.000,290,11082363,5525,0,1760744098,13143.207987619993,28088.162817510005,53297.19716424001 2025-10-17,23:35:00.000,290,11082373,5605,0,1760744099,13143.160833449998,27626.74086597,53297.14126728 2025-10-17,23:35:01.000,290,11082401,5405,0,1760744100,13143.181042379998,30856.49010198,53297.155241520006 2025-10-17,23:35:02.000,290,11082363,5765,0,1760744101,13143.147360829993,30856.483052850002,53297.12030592 2025-10-17,23:35:03.000,290,11082396,5085,0,1760744102,13143.181042379998,28549.570670789995,53297.09934456001 2025-10-17,23:35:04.000,290,11082366,5325,0,1760744103,13143.147360829993,27626.846602920006,53297.12030592 2025-10-17,23:35:05.000,290,11082380,5085,0,1760744104,13143.147360829993,30856.532396759998,53297.12729304001 2025-10-17,23:35:06.000,290,11082389,5405,0,1760744105,13143.106942969993,29010.936229290004,53297.17620288001 2025-10-17,23:35:07.000,290,11082377,5565,0,1760744106,13143.106942969993,29472.344082569994,53297.19716424001 2025-10-17,23:35:08.000,290,11082427,5605,0,1760744107,13143.106942969993,31779.221218980005,53297.21113848 2025-10-17,23:35:09.000,290,11082365,5565,0,1760744108,13143.167569759993,31779.200071590007,53297.26004832 2025-10-17,23:35:10.000,290,11082430,5165,0,1760744109,13143.154097139988,26703.925159410006,53297.2181256 2025-10-17,23:35:11.000,290,11082380,5165,0,1760744110,13143.187778689993,29933.610953249998,53297.28100968 2025-10-17,23:35:12.000,290,11082379,5845,0,1760744111,13143.248405479993,27165.255472260003,53297.17620288001 2025-10-17,23:35:13.000,290,11082407,5605,0,1760744112,13143.295559649989,33163.26150144001,53297.23209984 2025-10-17,23:35:14.000,290,11082405,5605,0,1760744113,13143.282087029998,30394.920118709997,53297.21113848 2025-10-17,23:35:15.000,290,11082339,5485,0,1760744114,13143.309032269994,29933.455872389997,53297.19716424001 2025-10-17,23:35:16.000,290,11082375,5565,0,1760744115,13143.335977509989,29933.462921519997,53297.28100968 2025-10-17,23:35:17.000,290,11082395,5725,0,1760744116,13143.295559649989,29933.477019779995,53297.2879968 2025-10-17,23:35:18.000,290,11082383,5565,0,1760744117,13143.275350719989,27165.184980959995,53297.30895816 2025-10-17,23:35:19.000,290,11082366,5285,0,1760744118,13143.268614409993,29472.062117370006,53297.38581648 2025-10-17,23:35:21.000,290,11082436,5325,0,1760744120,13143.221460239998,27626.550539460004,53297.38581648 2025-10-17,23:35:22.000,290,11082368,5245,0,1760744121,13143.174306069988,24396.871794749997,53297.28100968 2025-10-17,23:35:23.000,290,11082423,5684,0,1760744122,13143.160833449998,31779.080236380003,53297.32991952 2025-10-17,23:35:24.000,290,11082407,5605,0,1760744123,13143.160833449998,29010.731804519994,53297.41376496001 2025-10-17,23:35:25.000,290,11082386,5285,0,1760744124,13143.187778689993,29933.505216300007,53297.420752080005 2025-10-17,23:35:26.000,290,11082391,5725,0,1760744125,13143.201251309998,24396.794254320004,53297.4277392 2025-10-17,23:35:27.000,290,11082415,5565,0,1760744126,13143.201251309998,27626.42365512,53297.39280360001 2025-10-17,23:35:28.000,290,11082431,5485,0,1760744127,13143.187778689993,27626.458900769998,53297.40677784 2025-10-17,23:35:29.000,290,11082462,5085,0,1760744128,13143.133888210003,27626.353163820007,53297.32991952 2025-10-17,23:35:30.000,290,11082396,4925,0,1760744129,13143.147360829993,26703.523359,53297.39979072 2025-10-17,23:35:31.000,290,11082402,5205,0,1760744130,13143.120415589998,25319.391437850005,53297.35088088 2025-10-17,23:35:32.000,290,11082394,5285,0,1760744131,13143.120415589998,30394.659300900006,53297.45568768 2025-10-17,23:35:33.000,290,11082445,5684,0,1760744132,13143.093470350002,26242.115505719994,53297.41376496001 2025-10-17,23:35:34.000,290,11082390,4925,0,1760744133,13143.053052490002,28087.641181889994,53297.44870056 2025-10-17,23:35:35.000,290,11082448,5165,0,1760744134,13143.005898319992,30394.532416560003,53297.490623280006 2025-10-17,23:35:36.000,290,11082367,5525,0,1760744135,13143.012634630002,31317.298779210003,53297.51857176 2025-10-17,23:35:37.000,290,11082416,5205,0,1760744136,13143.005898319992,28548.964445610007,53297.4976104 2025-10-17,23:35:38.000,290,11082394,5245,0,1760744137,13142.985689389992,29933.195054580006,53297.4277392 2025-10-17,23:35:39.000,290,11082411,5845,0,1760744138,13143.005898319992,29471.857692599995,53297.51158464001 2025-10-17,23:35:40.000,290,11082394,4885,0,1760744139,13143.019370939997,29010.442790190005,53297.490623280006 2025-10-17,23:35:41.000,290,11082452,5205,0,1760744140,13143.026107249992,29471.871790859994,53297.469661920004 2025-10-17,23:35:42.000,290,11082441,5684,0,1760744141,13143.039579869997,30394.638153509994,53297.44171344001 2025-10-17,23:35:43.000,290,11082453,5684,0,1760744142,13143.012634630002,31778.770074660002,53297.44870056 2025-10-17,23:35:44.000,290,11082458,5005,0,1760744143,13143.079997729998,32240.135633159996,53297.420752080005 2025-10-17,23:35:45.000,290,11082420,5245,0,1760744144,13143.066525109993,30855.8838768,53297.45568768 2025-10-17,23:35:46.000,290,11082468,5285,0,1760744145,13143.039579869997,28087.514297550006,53297.39280360001 2025-10-17,23:35:47.000,290,11082398,5165,0,1760744146,13143.059788799997,28087.457904509996,53297.420752080005 2025-10-17,23:35:48.000,290,11082446,5165,0,1760744147,13143.066525109993,30855.771090719994,53297.44870056 2025-10-17,23:35:49.000,290,11082444,4965,0,1760744148,13143.039579869997,32701.23332472,53297.44171344001 2025-10-17,23:35:50.000,290,11082374,5205,0,1760744149,13143.019370939997,32239.881864480005,53297.490623280006 2025-10-17,23:35:52.000,290,11082436,5485,0,1760744151,13143.046316179993,21166.60092312,53297.4277392 2025-10-17,23:35:53.000,290,11082404,5365,0,1760744152,13143.059788799997,29471.561629140007,53297.48363616001 2025-10-17,23:35:54.000,290,11082419,5485,0,1760744153,13143.053052490002,33162.641178000005,53297.539533120005 2025-10-17,23:35:55.000,290,11082434,5005,0,1760744154,13143.086734039993,30394.327991790007,53297.52555888 2025-10-17,23:35:56.000,290,11082418,5445,0,1760744155,13143.120415589998,28087.373314950004,53297.539533120005 2025-10-17,23:35:57.000,290,11082336,5285,0,1760744156,13143.160833449998,27164.571706650007,53297.59543008 2025-10-17,23:35:58.000,290,11082411,5684,0,1760744157,13143.194514999988,28087.25347974,53297.53254600001 2025-10-17,23:35:59.000,290,11082384,5165,0,1760744158,13143.181042379998,31316.988617490002,53297.53254600001 2025-10-17,23:36:00.000,290,11082382,5285,0,1760744159,13143.248405479993,26241.692557920003,53297.57446872 2025-10-17,23:36:01.000,290,11082398,5325,0,1760744160,13143.282087029998,28548.633136499993,53297.5674816 2025-10-17,23:36:02.000,290,11082420,5445,0,1760744161,13143.268614409993,28548.597890849996,53297.60241720001 2025-10-17,23:36:03.000,290,11082391,5565,0,1760744162,13143.268614409993,29471.371302629996,53297.5674816 2025-10-17,23:36:04.000,290,11082364,5165,0,1760744163,13143.241669169998,27164.451871440004,53297.50459752 2025-10-17,23:36:05.000,290,11082367,5684,0,1760744164,13143.221460239998,24857.50424373,53297.54652024 2025-10-17,23:36:06.000,290,11082379,5565,0,1760744165,13143.167569759993,26703.01582164,53297.60940432001 2025-10-17,23:36:07.000,290,11082350,5285,0,1760744166,13143.154097139988,29932.79325417,53297.588442960005 2025-10-17,23:36:08.000,290,11082420,5245,0,1760744167,13143.086734039993,33162.479048010005,53297.59543008 2025-10-17,23:36:09.000,290,11082412,4965,0,1760744168,13143.032843560002,27164.50826448,53297.58145584001 2025-10-17,23:36:10.000,290,11082333,5725,0,1760744169,13143.053052490002,24857.532440249997,53297.588442960005 2025-10-17,23:36:11.000,290,11082392,5165,0,1760744170,13143.039579869997,29010.01984239,53297.66530128 2025-10-17,23:36:12.000,290,11082334,5285,0,1760744171,13142.999162009997,31778.354175989996,53297.60241720001 2025-10-17,23:36:13.000,290,11082346,5085,0,1760744172,13142.978953079997,26703.008772510002,53297.588442960005 2025-10-17,23:36:14.000,290,11082414,5165,0,1760744173,13142.972216770002,29932.63112418,53297.588442960005 2025-10-17,23:36:15.000,290,11082369,5565,0,1760744174,13142.992425700002,33162.331016280004,53297.60241720001 2025-10-17,23:36:16.000,290,11082382,5165,0,1760744175,13143.012634630002,29932.567682010005,53297.60241720001 2025-10-17,23:36:17.000,290,11082335,5645,0,1760744176,13143.026107249992,32239.487113199997,53297.59543008 2025-10-17,23:36:18.000,290,11082394,5245,0,1760744177,13143.039579869997,31316.713701419998,53297.61639144 2025-10-17,23:36:19.000,290,11082361,5645,0,1760744178,13143.066525109993,26702.86778991,53297.60241720001 2025-10-17,23:36:20.000,290,11082378,5005,0,1760744179,13143.059788799997,29471.188025249998,53297.58145584001 2025-10-17,23:36:21.000,290,11082393,5605,0,1760744180,13143.073261420002,30855.355192050003,53297.51857176 2025-10-17,23:36:22.000,290,11082401,5565,0,1760744181,13143.046316179993,28548.463957379994,53297.53254600001 2025-10-17,23:36:23.000,290,11082370,5165,0,1760744182,13143.046316179993,34085.076231540006,53297.5674816 2025-10-17,23:36:24.000,290,11082369,5245,0,1760744183,13143.046316179993,26241.509280540005,53297.57446872 2025-10-17,23:36:25.000,290,11082413,5565,0,1760744184,13143.032843560002,31778.065161659993,53297.58145584001 2025-10-17,23:36:26.000,290,11082359,5645,0,1760744185,13142.972216770002,30855.284700749995,53297.5674816 2025-10-17,23:36:27.000,290,11082359,5765,0,1760744186,13142.904853669992,31316.636160990005,53297.54652024 2025-10-17,23:36:28.000,290,11082346,5205,0,1760744187,13142.918326289997,23011.717749749994,53297.55350736 2025-10-17,23:36:29.000,290,11082398,5005,0,1760744188,13142.918326289997,28548.25248348,53297.539533120005 2025-10-17,23:36:30.000,290,11082384,5285,0,1760744189,13142.918326289997,34084.83656112,53297.51857176 2025-10-17,23:36:31.000,290,11082363,5725,0,1760744190,13142.952007840002,31316.600915339994,53297.52555888 2025-10-17,23:36:32.000,290,11082390,5405,0,1760744191,13142.958744149997,28548.315925650008,53297.51158464001 2025-10-17,23:36:33.000,290,11082339,5765,0,1760744192,13142.965480459992,27625.521366479996,53297.51857176 2025-10-17,23:36:34.000,290,11082389,5405,0,1760744193,13142.958744149997,29471.096386560006,53297.490623280006 2025-10-17,23:36:35.000,290,11082311,5565,0,1760744194,13142.918326289997,27625.591857780004,53297.55350736 2025-10-17,23:36:36.000,290,11082420,5165,0,1760744195,13142.884644739992,31316.67845577,53297.44870056 2025-10-17,23:36:37.000,290,11082392,5125,0,1760744196,13142.857699499997,30393.982584419995,53297.539533120005 2025-10-17,23:36:38.000,290,11082407,5485,0,1760744197,13142.871172120002,26702.895986429998,53297.490623280006 2025-10-17,23:36:39.000,290,11082406,5365,0,1760744198,13142.797072709996,29932.666369829996,53297.48363616001 2025-10-17,23:36:40.000,290,11082349,5525,0,1760744199,13142.844226879992,29932.694566349994,53297.45568768 2025-10-17,23:36:41.000,290,11082458,5365,0,1760744200,13142.803809019992,30394.060124850002,53297.4277392 2025-10-17,23:36:42.000,290,11082365,5645,0,1760744201,13142.837490569997,33162.37331106,53297.44171344001 2025-10-17,23:36:43.000,290,11082401,5645,0,1760744202,13142.830754260001,30394.130616149996,53297.44171344001 2025-10-17,23:36:44.000,290,11082405,5684,0,1760744203,13142.810545330001,27625.831528199997,53297.490623280006 2025-10-17,23:36:45.000,290,11082388,5205,0,1760744204,13142.844226879992,31778.30483208,53297.4277392 2025-10-17,23:36:46.000,290,11082417,5485,0,1760744205,13142.864435809992,27164.430724050006,53297.37882936 2025-10-17,23:36:47.000,290,11082397,5485,0,1760744206,13142.871172120002,29471.33605698,53297.39979072 2025-10-17,23:36:48.000,290,11082407,5485,0,1760744207,13142.925062599992,32239.670390579995,53297.40677784 2025-10-17,23:36:49.000,290,11082398,5245,0,1760744208,13142.898117359997,28087.175939310007,53297.41376496001 2025-10-17,23:36:50.000,290,11082158,5205,0,1760744209,13142.965480459992,29471.32195872,53297.38581648 2025-10-17,23:36:51.000,290,11082236,5245,0,1760744210,13142.945271529992,33623.80231173,53297.35088088 2025-10-17,23:36:53.000,290,11082395,5925,0,1760744212,13143.012634630002,26702.966477730006,53297.35088088 2025-10-17,23:36:54.000,290,11082421,5605,0,1760744213,13142.985689389992,24396.018850020002,53297.28100968 2025-10-17,23:36:55.000,290,11082370,5285,0,1760744214,13143.005898319992,24395.983604370005,53297.301971040004 2025-10-17,23:36:56.000,290,11082365,5605,0,1760744215,13143.012634630002,28087.07725149,53297.32991952 2025-10-17,23:36:57.000,290,11082363,5565,0,1760744216,13142.958744149997,26241.466985759995,53297.27402256001 2025-10-17,23:36:58.000,290,11082228,5245,0,1760744217,13142.938535219997,25780.10142726,53297.29498392001 2025-10-17,23:36:59.000,290,11082373,5725,0,1760744218,13142.931798910002,30393.94028964,53297.31594528001 2025-10-17,23:37:00.000,290,11082379,5684,0,1760744219,13142.945271529992,35007.87783984,53297.28100968 2025-10-17,23:37:01.000,290,11082400,5445,0,1760744220,13142.931798910002,32239.571702760004,53297.26004832 2025-10-17,23:37:02.000,290,11082379,5605,0,1760744221,13142.918326289997,33162.36626193,53297.23209984 2025-10-17,23:37:03.000,290,11082404,5285,0,1760744222,13142.877908429997,30855.425683349997,53297.21113848 2025-10-17,23:37:04.000,290,11082422,5205,0,1760744223,13142.904853669992,31778.227291649993,53297.2181256 2025-10-17,23:37:05.000,290,11082380,5044,0,1760744224,13142.877908429997,32701.09234212,53297.155241520006 2025-10-17,23:37:06.000,290,11082442,5165,0,1760744225,13142.945271529992,33162.46494975001,53297.16222864 2025-10-17,23:37:07.000,290,11082395,5485,0,1760744226,13142.965480459992,29471.34310611,53297.134280160004 2025-10-17,23:37:08.000,290,11082383,5645,0,1760744227,13142.999162009997,25318.97553918,53297.134280160004 2025-10-17,23:37:09.000,290,11082386,5245,0,1760744228,13143.026107249992,32701.09234212,53297.09934456001 2025-10-17,23:37:10.000,290,11082433,5565,0,1760744229,13143.053052490002,27164.416625790007,53297.07838320001 2025-10-17,23:37:11.000,290,11082369,5565,0,1760744230,13143.066525109993,23012.006764079997,53297.06440896 2025-10-17,23:37:12.000,290,11082443,5684,0,1760744231,13143.100206659998,34085.21721413999,53297.085370320005 2025-10-17,23:37:13.000,290,11082385,5765,0,1760744232,13143.106942969993,32239.63514493,53297.07139608 2025-10-17,23:37:14.000,290,11082300,4925,0,1760744233,13143.140624519998,30394.08832137,53297.036460480005 2025-10-17,23:37:15.000,290,11082371,5684,0,1760744234,13143.160833449998,27625.77513516,53297.07139608 2025-10-17,23:37:16.000,290,11082390,5205,0,1760744235,13143.147360829993,33623.795262600004,53297.036460480005 2025-10-17,23:37:17.000,290,11082390,5085,0,1760744236,13143.174306069988,29009.984596740003,53297.07139608 2025-10-17,23:37:18.000,290,11082339,5725,0,1760744237,13143.160833449998,25780.25650812,53297.0434476 2025-10-17,23:37:19.000,290,11082375,5525,0,1760744238,13143.174306069988,27625.81038081,53297.00851200001 2025-10-17,23:37:20.000,290,11082399,5525,0,1760744239,13143.127151899993,28087.27462713,53297.02248624 2025-10-17,23:37:21.000,290,11082390,4925,0,1760744240,13143.174306069988,29932.856696339994,53297.02248624 2025-10-17,23:37:22.000,290,11082401,5765,0,1760744241,13143.201251309998,31778.424667290004,53297.07838320001 2025-10-17,23:37:23.000,290,11082412,5365,0,1760744242,13143.221460239998,29471.427695670005,53297.02947336001 2025-10-17,23:37:24.000,290,11082407,5565,0,1760744243,13143.248405479993,29932.828499819996,53297.05043472 2025-10-17,23:37:25.000,290,11082407,5645,0,1760744244,13143.302295959998,30394.0953705,53297.07838320001 2025-10-17,23:37:26.000,290,11082371,5605,0,1760744245,13143.295559649989,29471.34310611,53297.05742184001 2025-10-17,23:37:27.000,290,11082439,5565,0,1760744246,13143.309032269994,30855.460928999993,53297.05043472 2025-10-17,23:37:28.000,290,11082371,5405,0,1760744247,13143.362922749999,30394.08127224,53297.10633168001 2025-10-17,23:37:29.000,290,11082380,5005,0,1760744248,13143.39660429999,26702.987625120004,53297.12729304001 2025-10-17,23:37:30.000,290,11082431,5565,0,1760744249,13143.39660429999,33623.76706608001,53297.14825440001 2025-10-17,23:37:31.000,290,11082418,5285,0,1760744250,13143.410076919994,29471.32900785,53297.09235744 2025-10-17,23:37:32.000,290,11082409,5605,0,1760744251,13143.443758469999,32701.028899950004,53297.09934456001 2025-10-17,23:37:33.000,290,11082388,5245,0,1760744252,13143.443758469999,31316.911077059995,53297.12030592 2025-10-17,23:37:34.000,290,11082392,5285,0,1760744253,13143.43702215999,24857.51129286,53297.14126728 2025-10-17,23:37:35.000,290,11082374,5245,0,1760744254,13143.47744001999,29010.02689152,53297.02947336001 2025-10-17,23:37:36.000,290,11082334,5365,0,1760744255,13143.4639674,27164.437773180005,53297.10633168001 2025-10-17,23:37:37.000,290,11082433,5725,0,1760744256,13143.50438526,29471.34310611,53297.14126728 2025-10-17,23:37:38.000,290,11082363,5645,0,1760744257,13143.52459419,30855.53846943,53297.12030592 2025-10-17,23:37:39.000,290,11082408,5165,0,1760744258,13143.55827573999,33623.781164340005,53297.14126728 2025-10-17,23:37:40.000,290,11082389,5405,0,1760744259,13143.60542991,28548.520350420004,53297.22511272001 2025-10-17,23:37:41.000,290,11082415,5684,0,1760744260,13143.58522098,32700.965457779996,53297.1133188 2025-10-17,23:37:42.000,290,11082345,5565,0,1760744261,13143.652584079995,27164.289741450004,53297.19017712 2025-10-17,23:37:43.000,290,11082430,5485,0,1760744262,13143.62563884,31316.727799679997,53297.204151360005 2025-10-17,23:37:44.000,290,11082409,5725,0,1760744263,13143.65932038999,33162.36626193,53297.134280160004 2025-10-17,23:37:45.000,290,11082363,5765,0,1760744264,13143.69973824999,31778.121554700003,53297.19017712 2025-10-17,23:37:46.000,290,11082396,5085,0,1760744265,13143.67952931999,29471.18097612,53297.23908696 2025-10-17,23:37:47.000,290,11082372,5125,0,1760744266,13143.693001939995,31316.713701419998,53297.23908696 2025-10-17,23:37:48.000,290,11082419,5565,0,1760744267,13143.72668349,29471.15982873,53297.26004832 2025-10-17,23:37:49.000,290,11082376,5245,0,1760744268,13143.713210869995,27164.282692320005,53297.371842240005 2025-10-17,23:37:50.000,290,11082418,5205,0,1760744269,13143.72668349,28548.37936782,53297.2879968 2025-10-17,23:37:51.000,290,11082419,5605,0,1760744270,13143.76710135,31316.67140664,53297.23209984 2025-10-17,23:37:52.000,290,11082431,5405,0,1760744271,13143.76036503999,28086.964465409998,53297.26703544001 2025-10-17,23:37:54.000,290,11082428,5245,0,1760744273,13143.868146,30393.848650950007,53297.31594528001 2025-10-17,23:37:55.000,290,11082425,5565,0,1760744274,13143.895091239996,29009.653287630004,53297.34389376001 2025-10-17,23:37:56.000,290,11082436,5005,0,1760744275,13143.88835493,30855.101423369997,53297.32991952 2025-10-17,23:37:57.000,290,11082373,5525,0,1760744276,13143.901827549991,26702.663365140004,53297.41376496001 2025-10-17,23:37:58.000,290,11082416,4805,0,1760744277,13143.881618619991,30855.08732511,53297.33690664 2025-10-17,23:37:59.000,290,11082390,5325,0,1760744278,13143.861409689991,26702.578775579997,53297.38581648 2025-10-17,23:38:00.000,290,11082399,5525,0,1760744279,13143.874882309996,31316.466981870006,53297.43472632001 2025-10-17,23:38:01.000,290,11082429,5485,0,1760744280,13143.868146,28086.76004064,53297.39979072 2025-10-17,23:38:02.000,290,11082389,5565,0,1760744281,13143.82099182999,27163.986628860002,53297.39979072 2025-10-17,23:38:03.000,290,11082404,4925,0,1760744282,13143.84120075999,28086.717745860005,53297.39979072 2025-10-17,23:38:04.000,290,11082375,5684,0,1760744283,13143.868146,33623.301823500005,53297.38581648 2025-10-17,23:38:05.000,290,11082348,5044,0,1760744284,13143.834464449996,25318.439805300004,53297.38581648 2025-10-17,23:38:06.000,290,11082441,5684,0,1760744285,13143.84793707,30855.030932070003,53297.420752080005 2025-10-17,23:38:07.000,290,11082385,5645,0,1760744286,13143.854673379996,28548.0692061,53297.469661920004 2025-10-17,23:38:08.000,290,11082450,5125,0,1760744287,13143.90856386,24395.659344390006,53297.55350736 2025-10-17,23:38:09.000,290,11082421,5565,0,1760744288,13143.868146,28548.125599139996,53297.54652024 2025-10-17,23:38:10.000,290,11082395,5565,0,1760744289,13143.88835493,26241.149774909994,53297.52555888 2025-10-17,23:38:11.000,290,11082443,5485,0,1760744290,13143.915300169996,32239.184000609996,53297.48363616001 2025-10-17,23:38:12.000,290,11082407,5605,0,1760744291,13143.922036479991,26241.192069690005,53297.539533120005 2025-10-17,23:38:13.000,290,11082450,4765,0,1760744292,13143.962454339991,26241.192069690005,53297.52555888 2025-10-17,23:38:14.000,290,11082440,5285,0,1760744293,13143.989399580001,27625.31694171,53297.55350736 2025-10-17,23:38:15.000,290,11082440,5044,0,1760744294,13144.023081129992,32700.58480476,53297.55350736 2025-10-17,23:38:16.000,290,11082430,4925,0,1760744295,13144.063498989992,34084.70262765,53297.57446872 2025-10-17,23:38:17.000,290,11082385,5365,0,1760744296,13144.070235300002,34546.08933354,53297.58145584001 2025-10-17,23:38:18.000,290,11082446,5125,0,1760744297,13144.070235300002,33161.97855978001,53297.61639144 2025-10-17,23:38:19.000,290,11082432,5085,0,1760744298,13144.097180539997,28086.731844120004,53297.60940432001 2025-10-17,23:38:20.000,290,11082428,5325,0,1760744299,13144.117389469997,31316.347146660002,53297.60241720001 2025-10-17,23:38:21.000,290,11082422,4845,0,1760744300,13144.164543639992,28086.6331563,53297.64433992 2025-10-17,23:38:22.000,290,11082471,5325,0,1760744301,13144.157807329997,33161.80938065999,53297.68626264 2025-10-17,23:38:23.000,290,11082454,4925,0,1760744302,13144.184752569992,29009.293781999993,53297.72818536001 2025-10-17,23:38:24.000,290,11082393,5565,0,1760744303,13144.191488880002,31777.571722559995,53297.7421596 2025-10-17,23:38:25.000,290,11082362,5205,0,1760744304,13144.164543639992,29009.23738896,53297.71421112 2025-10-17,23:38:26.000,290,11082371,5645,0,1760744305,13144.178016259997,29009.20919244,53297.7421596 2025-10-17,23:38:27.000,290,11082392,5245,0,1760744306,13144.137598399997,32238.902035410007,53297.71421112 2025-10-17,23:38:28.000,290,11082397,5645,0,1760744307,13144.137598399997,28547.780191769998,53297.69324976 2025-10-17,23:38:29.000,290,11082356,5005,0,1760744308,13144.103916849992,28547.815437419995,53297.76312096 2025-10-17,23:38:30.000,290,11082389,5485,0,1760744309,13144.184752569992,29931.99670248,53297.7421596 2025-10-17,23:38:31.000,290,11082372,5205,0,1760744310,13144.184752569992,29932.00375161,53297.74914672001 2025-10-17,23:38:32.000,290,11082389,5605,0,1760744311,13144.184752569992,29470.69458615,53297.72818536001 2025-10-17,23:38:33.000,290,11082387,5684,0,1760744312,13144.178016259997,30393.482096189997,53297.72818536001 2025-10-17,23:38:34.000,290,11082418,5245,0,1760744313,13144.211697810002,26241.051087090003,53297.79805656001 2025-10-17,23:38:35.000,290,11082398,5525,0,1760744314,13144.218434119997,34084.58279244001,53297.7421596 2025-10-17,23:38:36.000,290,11082379,5645,0,1760744315,13144.231906740002,31777.733852549994,53297.79805656001 2025-10-17,23:38:37.000,290,11082247,5684,0,1760744316,13144.279060909997,29470.793273970005,53297.881902 2025-10-17,23:38:38.000,290,11082410,5165,0,1760744317,13144.279060909997,26702.473038630007,53297.77010808001 2025-10-17,23:38:39.000,290,11082369,5605,0,1760744318,13144.312742460002,25779.678479459995,53297.86094064 2025-10-17,23:38:40.000,290,11082363,5845,0,1760744319,13144.346424009993,29932.095390300005,53297.85395352 2025-10-17,23:38:41.000,290,11082367,5405,0,1760744320,13144.299269839998,31316.248458839997,53297.81901792001 2025-10-17,23:38:42.000,290,11082360,5285,0,1760744321,13144.366632939993,26702.339105160005,53297.78408232 2025-10-17,23:38:43.000,290,11082342,5044,0,1760744322,13144.359896629998,29470.602947460007,53297.79106944 2025-10-17,23:38:44.000,290,11082416,5085,0,1760744323,13144.400314489998,27163.605975839993,53297.89587624001 2025-10-17,23:38:45.000,290,11082475,5765,0,1760744324,13144.427259729993,24856.69359378,53297.86094064 2025-10-17,23:38:46.000,290,11082403,5485,0,1760744325,13144.474413899989,30393.214229250007,53297.77709520001 2025-10-17,23:38:47.000,290,11082422,5005,0,1760744326,13144.514831759989,30393.186032729995,53297.805043680004 2025-10-17,23:38:48.000,290,11082393,5525,0,1760744327,13144.514831759989,31315.980591900006,53297.90286336 2025-10-17,23:38:49.000,290,11082388,5085,0,1760744328,13144.521568069998,30393.207180120007,53297.88888912 2025-10-17,23:38:50.000,290,11082382,5245,0,1760744329,13144.561985929999,28547.709700470004,53297.881902 2025-10-17,23:38:51.000,290,11082416,5285,0,1760744330,13144.555249619989,30854.60798427,53297.88888912 2025-10-17,23:38:52.000,290,11082399,5725,0,1760744331,13144.595667479989,29009.082308099998,53297.94478608001 2025-10-17,23:38:53.000,290,11082360,5285,0,1760744332,13144.588931169994,29470.53950529,53297.95876032 2025-10-17,23:38:55.000,290,11082457,5805,0,1760744334,13144.575458549989,30393.27062229,53297.98670880001 2025-10-17,23:38:56.000,290,11082402,5605,0,1760744335,13144.588931169994,29009.152799400006,53297.89587624001 2025-10-17,23:38:57.000,290,11082459,5565,0,1760744336,13144.595667479989,29931.83457249,53298.02863152 2025-10-17,23:38:58.000,290,11082372,5005,0,1760744337,13144.561985929999,27624.99268173,53298.042605760005 2025-10-17,23:38:59.000,290,11082432,5005,0,1760744338,13144.588931169994,25318.0168575,53298.00068304 2025-10-17,23:39:00.000,290,11082431,5565,0,1760744339,13144.63608533999,31315.959444509994,53298.03561864001 2025-10-17,23:39:01.000,290,11082420,5405,0,1760744340,13144.622612719999,26240.733876240003,53298.03561864001 2025-10-17,23:39:02.000,290,11082436,5365,0,1760744341,13144.63608533999,33622.91412135,53298.00767016 2025-10-17,23:39:03.000,290,11082423,6005,0,1760744342,13144.642821649999,25779.509300339996,53297.97972168 2025-10-17,23:39:04.000,290,11082384,5365,0,1760744343,13144.649557959994,29009.096406359997,53298.0216444 2025-10-17,23:39:05.000,290,11082379,6005,0,1760744344,13144.649557959994,28086.365289359994,53298.0216444 2025-10-17,23:39:06.000,290,11082407,5485,0,1760744345,13144.649557959994,28547.815437419995,53298.042605760005 2025-10-17,23:39:07.000,290,11082432,5085,0,1760744346,13144.65629426999,31316.107476239995,53298.03561864001 2025-10-17,23:39:08.000,290,11082397,5565,0,1760744347,13144.609140099994,25779.530447729994,53298.00767016 2025-10-17,23:39:09.000,290,11082457,5525,0,1760744348,13144.649557959994,31316.086328849997,53298.00068304 2025-10-17,23:39:10.000,290,11082444,5085,0,1760744349,13144.642821649999,31316.086328849997,53298.0216444 2025-10-17,23:39:11.000,290,11082435,5605,0,1760744350,13144.63608533999,27624.99973086,53298.05658 2025-10-17,23:39:12.000,290,11082445,5485,0,1760744351,13144.669766889994,30854.60093514,53298.0216444 2025-10-17,23:39:13.000,290,11082415,5684,0,1760744352,13144.663030579999,29931.80637597,53297.97972168 2025-10-17,23:39:14.000,290,11082478,5044,0,1760744353,13144.710184749994,25317.99571011,53297.993695920006 2025-10-17,23:39:15.000,290,11082440,5325,0,1760744354,13144.68323951,27624.943337820005,53298.0216444 2025-10-17,23:39:16.000,290,11082435,5684,0,1760744355,13144.72365737,31777.423690829994,53297.993695920006 2025-10-17,23:39:17.000,290,11082426,4845,0,1760744356,13144.7438663,29009.117553749995,53298.091515600005 2025-10-17,23:39:18.000,290,11082436,5125,0,1760744357,13144.72365737,22549.767113459995,53298.00068304 2025-10-17,23:39:19.000,290,11082437,5765,0,1760744358,13144.730393679994,27624.97858347,53298.00068304 2025-10-17,23:39:20.000,290,11082457,5725,0,1760744359,13144.76407523,28547.688553080006,53297.98670880001 2025-10-17,23:39:21.000,290,11082441,5565,0,1760744360,13144.71692105999,30393.193081859994,53297.993695920006 2025-10-17,23:39:22.000,290,11082374,5125,0,1760744361,13144.7438663,32700.140709569998,53298.05658 2025-10-17,23:39:23.000,290,11082407,5765,0,1760744362,13144.750602609995,28547.695602210006,53298.08452848001 2025-10-17,23:39:24.000,290,11082431,5645,0,1760744363,13144.75733891999,31316.04403407,53298.08452848001 2025-10-17,23:39:25.000,290,11082414,5285,0,1760744364,13144.72365737,29470.553603549997,53297.993695920006 2025-10-17,23:39:26.000,290,11082437,5765,0,1760744365,13144.730393679994,30854.74896687,53297.993695920006 2025-10-17,23:39:27.000,290,11082408,5085,0,1760744366,13144.72365737,30854.756016,53297.97972168 2025-10-17,23:39:28.000,290,11082423,5565,0,1760744367,13144.730393679994,28547.829535679994,53297.96574744001 2025-10-17,23:39:29.000,290,11082429,5684,0,1760744368,13144.71692105999,29470.595898329993,53298.00767016 2025-10-17,23:39:30.000,290,11082371,5645,0,1760744369,13144.750602609995,27625.077271290007,53298.01465728001 2025-10-17,23:39:31.000,290,11082441,5485,0,1760744370,13144.710184749994,29932.038997259995,53297.95876032 2025-10-17,23:39:32.000,290,11082396,5085,0,1760744371,13144.71692105999,32700.316937819996,53297.95876032 2025-10-17,23:39:33.000,290,11082418,5285,0,1760744372,13144.69671212999,28086.548566740006,53297.9517732 2025-10-17,23:39:34.000,290,11082396,5165,0,1760744373,13144.7438663,28547.93527263,53297.96574744001 2025-10-17,23:39:35.000,290,11082415,5765,0,1760744374,13144.71692105999,25779.558644250006,53297.89587624001 2025-10-17,23:39:36.000,290,11082391,5605,0,1760744375,13144.770811539995,26702.325006900006,53297.95876032 2025-10-17,23:39:37.000,290,11082384,5125,0,1760744376,13144.791020469995,28086.379387620007,53297.91683760001 2025-10-17,23:39:38.000,290,11082363,5725,0,1760744377,13144.86511988,31777.451887350006,53297.9517732 2025-10-17,23:39:39.000,290,11082439,5445,0,1760744378,13144.88532881,33622.977563520006,53297.96574744001 2025-10-17,23:39:40.000,290,11082361,5485,0,1760744379,13144.9459556,32238.852691499997,53297.9517732 2025-10-17,23:39:41.000,290,11082431,5645,0,1760744380,13144.93921928999,28547.836584810007,53297.96574744001 2025-10-17,23:39:42.000,290,11082418,5085,0,1760744381,13144.97963714999,29470.602947460007,53297.96574744001 2025-10-17,23:39:43.000,290,11082447,5725,0,1760744382,13144.952691909995,35007.29981118,53297.89587624001 2025-10-17,23:39:44.000,290,11082336,4845,0,1760744383,13144.93921928999,31316.20616406,53297.94478608001 2025-10-17,23:39:46.000,290,11082411,5925,0,1760744385,13144.871856189995,32700.514313460008,53297.91683760001 2025-10-17,23:39:47.000,290,11082410,5245,0,1760744386,13144.87859249999,28547.998714800007,53297.96574744001 2025-10-17,23:39:48.000,290,11082380,4965,0,1760744387,13144.892065119995,24395.57475483,53297.923824720005 2025-10-17,23:39:49.000,290,11082395,5765,0,1760744388,13144.89880142999,32700.486116939996,53298.00068304 2025-10-17,23:39:50.000,290,11082372,5125,0,1760744389,13144.892065119995,28086.62610717,53297.9517732 2025-10-17,23:39:51.000,290,11082222,5125,0,1760744390,13144.932482979995,31777.649262990002,53297.93081184 2025-10-17,23:39:52.000,290,11082378,5125,0,1760744391,13144.95942821999,29470.68753702,53297.89587624001 2025-10-17,23:39:53.000,290,11082376,4965,0,1760744392,13144.993109769995,29470.722782669996,53297.85395352 2025-10-17,23:39:54.000,290,11082401,5684,0,1760744393,13144.972900839995,28547.892977850002,53297.89587624001 2025-10-17,23:39:55.000,290,11082384,5245,0,1760744394,13144.993109769995,28547.90707611,53297.94478608001 2025-10-17,23:39:57.000,290,11082295,5645,0,1760744396,13145.033527629996,26702.40959646,53297.93081184 2025-10-17,23:39:58.000,290,11082352,5245,0,1760744397,13145.00658239,26702.444842109995,53297.96574744001 2025-10-17,23:39:59.000,290,11082398,5245,0,1760744398,13144.95942821999,34084.63213635,53297.98670880001 2025-10-17,23:40:00.000,290,11082368,5365,0,1760744399,13144.88532881,30855.009784680005,53297.94478608001 2025-10-17,23:40:01.000,290,11082372,5285,0,1760744400,13144.87859249999,31777.726803419995,53297.94478608001 2025-10-17,23:40:02.000,290,11082335,5645,0,1760744401,13144.851647259995,27625.274646930004,53297.97972168 2025-10-17,23:40:03.000,290,11082430,5245,0,1760744402,13144.791020469995,25779.727823370005,53297.9517732 2025-10-17,23:40:04.000,290,11082449,5605,0,1760744403,13144.791020469995,28086.647254559997,53297.993695920006 2025-10-17,23:40:05.000,290,11082439,5605,0,1760744404,13144.770811539995,34545.94835094,53297.923824720005 2025-10-17,23:40:06.000,290,11082400,4965,0,1760744405,13144.77754784999,22549.964489100006,53297.90286336 2025-10-17,23:40:07.000,290,11082445,5645,0,1760744406,13144.77754784999,30393.44685054,53297.89587624001 2025-10-17,23:40:08.000,290,11082432,5365,0,1760744407,13144.82470202,25318.298822700002,53297.881902 2025-10-17,23:40:09.000,290,11082397,5525,0,1760744408,13144.83817463999,31777.66336125,53297.91683760001 2025-10-17,23:40:10.000,290,11082261,5645,0,1760744409,13144.90553774,32239.035968879994,53297.86792776001 2025-10-17,23:40:11.000,290,11082432,5005,0,1760744410,13144.92574667,29470.758028320008,53297.83299216 2025-10-17,23:40:12.000,290,11082413,5605,0,1760744411,13144.97963714999,27625.218253889994,53297.826005040006 2025-10-17,23:40:13.000,290,11082434,5285,0,1760744412,13144.952691909995,29470.807372230003,53297.826005040006 2025-10-17,23:40:14.000,290,11082431,5925,0,1760744413,13144.92574667,25318.362264869997,53297.86792776001 2025-10-17,23:40:15.000,290,11082347,5645,0,1760744414,13144.97963714999,29470.779175710006,53297.84696640001 2025-10-17,23:40:16.000,290,11082410,5405,0,1760744415,13144.91901035999,33623.22428307,53297.826005040006 2025-10-17,23:40:17.000,290,11082426,5285,0,1760744416,13144.85838356999,29470.807372230003,53297.76312096 2025-10-17,23:40:18.000,290,11082416,5085,0,1760744417,13144.831438329995,28548.055107840002,53297.76312096 2025-10-17,23:40:19.000,290,11082441,5684,0,1760744418,13144.82470202,29009.427715469996,53297.83299216 2025-10-17,23:40:20.000,290,11082396,5605,0,1760744419,13144.79775677999,27625.253499540006,53297.85395352 2025-10-17,23:40:21.000,290,11082409,5525,0,1760744420,13144.80449309,30854.946342509997,53297.81901792001 2025-10-17,23:40:22.000,290,11082422,5085,0,1760744421,13144.791020469995,24395.638197000007,53297.86094064 2025-10-17,23:40:23.000,290,11082442,5245,0,1760744422,13144.831438329995,25779.748970760003,53297.826005040006 2025-10-17,23:40:24.000,290,11082428,5365,0,1760744423,13144.83817463999,29470.84261788,53297.83997928 2025-10-17,23:40:25.000,290,11082416,5165,0,1760744424,13144.85838356999,30855.05207946,53297.874914880005 2025-10-17,23:40:26.000,290,11082430,5245,0,1760744425,13144.85838356999,32700.634148669997,53297.881902 2025-10-17,23:40:27.000,290,11082386,5205,0,1760744426,13144.89880142999,28086.78823716,53297.86094064 2025-10-17,23:40:28.000,290,11082379,5525,0,1760744427,13144.90553774,31777.804343850003,53297.83299216 2025-10-17,23:40:29.000,290,11082478,5525,0,1760744428,13144.952691909995,29932.278667680002,53297.83997928 2025-10-17,23:40:30.000,290,11082441,5405,0,1760744429,13144.952691909995,32239.233344520006,53297.805043680004 2025-10-17,23:40:31.000,290,11082435,5565,0,1760744430,13144.93921928999,30855.009784680005,53297.78408232 2025-10-17,23:40:32.000,290,11082414,4965,0,1760744431,13144.892065119995,29932.215225509994,53297.8120308 2025-10-17,23:40:33.000,290,11082426,5044,0,1760744432,13144.92574667,25779.692577719994,53297.86094064 2025-10-17,23:40:34.000,290,11082393,5565,0,1760744433,13144.912274049995,33161.851675440004,53297.8120308 2025-10-17,23:40:35.000,290,11082413,5565,0,1760744434,13144.86511988,35007.377351610005,53297.874914880005 2025-10-17,23:40:36.000,290,11082381,5645,0,1760744435,13144.871856189995,29932.074242910006,53297.89587624001 2025-10-17,23:40:37.000,290,11082398,5325,0,1760744436,13144.851647259995,33623.11854612001,53297.874914880005 2025-10-17,23:40:38.000,290,11082421,5565,0,1760744437,13144.82470202,29009.300831130007,53297.90286336 2025-10-17,23:40:39.000,290,11082430,5085,0,1760744438,13144.811229399995,30854.840605560006,53297.85395352 2025-10-17,23:40:40.000,290,11082363,5565,0,1760744439,13144.78428416,24395.490165270006,53297.90985048 2025-10-17,23:40:41.000,290,11082470,5285,0,1760744440,13144.791020469995,32700.29579043,53297.881902 2025-10-17,23:40:42.000,290,11082441,5765,0,1760744441,13144.770811539995,28547.91412524,53297.9517732 2025-10-17,23:40:43.000,290,11082438,5205,0,1760744442,13144.791020469995,34084.47705549,53297.85395352 2025-10-17,23:40:44.000,290,11082443,5565,0,1760744443,13144.75733891999,34545.856712249995,53297.9517732 2025-10-17,23:40:45.000,290,11082387,5485,0,1760744444,13144.73712998999,27625.190057369997,53297.91683760001 2025-10-17,23:40:46.000,290,11082455,5565,0,1760744445,13144.77754784999,31316.283704489993,53297.93081184 2025-10-17,23:40:47.000,290,11082251,5765,0,1760744446,13144.78428416,31777.67041038,53297.93081184 2025-10-17,23:40:48.000,290,11082324,5445,0,1760744447,13144.770811539995,29470.779175710006,53297.90286336 2025-10-17,23:40:49.000,290,11082448,5485,0,1760744448,13144.79775677999,29009.406568079998,53297.89587624001 2025-10-17,23:40:50.000,290,11082439,5565,0,1760744449,13144.831438329995,27625.274646930004,53297.91683760001 2025-10-17,23:40:51.000,290,11082468,5085,0,1760744450,13144.85838356999,25318.376363129995,53297.95876032 2025-10-17,23:40:52.000,290,11082460,5005,0,1760744451,13144.811229399995,31777.811392980002,53297.9517732 2025-10-17,23:40:53.000,290,11082397,5605,0,1760744452,13144.80449309,26702.578775579997,53297.93081184 2025-10-17,23:40:54.000,290,11082436,5005,0,1760744453,13144.81796570999,29009.462961120007,53297.83997928 2025-10-17,23:40:55.000,290,11082490,5405,0,1760744454,13144.791020469995,26702.585824709997,53297.85395352 2025-10-17,23:40:56.000,290,11082408,5165,0,1760744455,13144.770811539995,32239.162853219997,53297.86094064 2025-10-17,23:40:58.000,290,11082418,5245,0,1760744457,13144.70344844,28086.76004064,53297.93779896001 2025-10-17,23:40:59.000,290,11082265,5445,0,1760744458,13144.649557959994,31316.403539699997,53297.923824720005 2025-10-17,23:41:00.000,290,11082457,5605,0,1760744459,13144.65629426999,27163.972530600004,53297.94478608001 2025-10-17,23:41:01.000,290,11082440,5285,0,1760744460,13144.588931169994,29470.899010919995,53297.88888912 2025-10-17,23:41:02.000,290,11082432,5285,0,1760744461,13144.588931169994,30855.030932070003,53297.90286336 2025-10-17,23:41:03.000,290,11082400,5125,0,1760744462,13144.555249619989,31777.82549124,53297.90286336 2025-10-17,23:41:04.000,290,11082400,5165,0,1760744463,13144.595667479989,30393.672422699994,53297.805043680004 2025-10-17,23:41:05.000,290,11082405,5485,0,1760744464,13144.575458549989,29009.55459981,53297.86792776001 2025-10-17,23:41:06.000,290,11082408,5365,0,1760744465,13144.595667479989,25779.882904230006,53297.86094064 2025-10-17,23:41:07.000,290,11082446,5005,0,1760744466,13144.595667479989,31316.474031000005,53297.874914880005 2025-10-17,23:41:08.000,290,11082374,5365,0,1760744467,13144.689975819994,30393.76406139,53297.84696640001 2025-10-17,23:41:09.000,290,11082448,5165,0,1760744468,13144.669766889994,28548.196090440004,53297.826005040006 2025-10-17,23:41:10.000,290,11082453,5485,0,1760744469,13144.69671212999,30393.721766610004,53297.84696640001 2025-10-17,23:41:11.000,290,11082449,5645,0,1760744470,13144.669766889994,25779.854707709994,53297.83997928 2025-10-17,23:41:12.000,290,11082449,5605,0,1760744471,13144.649557959994,28548.160844790007,53297.874914880005 2025-10-17,23:41:13.000,290,11082419,5565,0,1760744472,13144.669766889994,25779.847658579994,53297.83299216 2025-10-17,23:41:14.000,290,11082407,5565,0,1760744473,13144.669766889994,29009.575747199997,53297.81901792001 2025-10-17,23:41:15.000,290,11082387,5925,0,1760744474,13144.669766889994,23934.293785889997,53297.79805656001 2025-10-17,23:41:16.000,290,11082398,5005,0,1760744475,13144.63608533999,26702.585824709997,53297.83299216 2025-10-17,23:41:17.000,290,11082398,5205,0,1760744476,13144.663030579999,28086.710696730006,53297.826005040006 2025-10-17,23:41:18.000,290,11082456,5325,0,1760744477,13144.71692105999,25318.411608780007,53297.83997928 2025-10-17,23:41:19.000,290,11082414,5285,0,1760744478,13144.649557959994,29009.448862859994,53297.874914880005 2025-10-17,23:41:20.000,290,11082416,5205,0,1760744479,13144.71692105999,29932.236372900006,53297.81901792001 2025-10-17,23:41:21.000,290,11082451,5765,0,1760744480,13144.669766889994,31777.740901679994,53297.79106944 2025-10-17,23:41:22.000,290,11082423,5605,0,1760744481,13144.629349029994,30393.580784010002,53297.81901792001 2025-10-17,23:41:23.000,290,11082447,5605,0,1760744482,13144.67650319999,27625.29579432,53297.79805656001 2025-10-17,23:41:24.000,290,11082387,5405,0,1760744483,13144.622612719999,33161.89397022,53297.76312096 2025-10-17,23:41:25.000,290,11082382,5205,0,1760744484,13144.642821649999,28548.012813060006,53297.79106944 2025-10-17,23:41:26.000,290,11082426,5285,0,1760744485,13144.61587640999,29932.208176379994,53297.85395352 2025-10-17,23:41:27.000,290,11082436,5125,0,1760744486,13144.595667479989,31777.719754289996,53297.83997928 2025-10-17,23:41:28.000,290,11082406,5365,0,1760744487,13144.602403789999,32700.479067809996,53297.79106944 2025-10-17,23:41:29.000,290,11082414,5245,0,1760744488,13144.67650319999,26702.578775579997,53297.79106944 2025-10-17,23:41:30.000,290,11082383,5725,0,1760744489,13144.72365737,31777.776147330005,53297.756133840005 2025-10-17,23:41:31.000,290,11082392,5085,0,1760744490,13144.669766889994,33161.957412389995,53297.79805656001 2025-10-17,23:41:32.000,290,11082395,5765,0,1760744491,13144.69671212999,32239.184000609996,53297.77010808001 2025-10-17,23:41:33.000,290,11082463,5805,0,1760744492,13144.69671212999,29470.976551350002,53297.826005040006 2025-10-17,23:41:34.000,290,11082477,5765,0,1760744493,13144.69671212999,29932.328011589998,53297.77010808001 2025-10-17,23:41:35.000,290,11082333,5684,0,1760744494,13144.67650319999,25779.93929727,53297.707224000005 2025-10-17,23:41:36.000,290,11082422,5245,0,1760744495,13144.63608533999,26702.71270905,53297.73517248 2025-10-17,23:41:37.000,290,11082428,4925,0,1760744496,13144.629349029994,26702.71975818,53297.76312096 2025-10-17,23:41:38.000,290,11082437,5845,0,1760744497,13144.61587640999,28086.886924980005,53297.73517248 2025-10-17,23:41:39.000,290,11082467,5765,0,1760744498,13144.595667479989,27625.507268219997,53297.73517248 2025-10-17,23:41:40.000,290,11082363,5485,0,1760744499,13144.595667479989,29932.47604332,53297.77709520001 2025-10-17,23:41:41.000,290,11082454,5325,0,1760744500,13144.61587640999,27164.148758850002,53297.79106944 2025-10-17,23:41:42.000,290,11082440,5445,0,1760744501,13144.602403789999,25318.616033550003,53297.73517248 2025-10-17,23:41:43.000,290,11082427,5485,0,1760744502,13144.622612719999,35469.109464869995,53297.71421112 2025-10-17,23:41:44.000,290,11082402,5165,0,1760744503,13144.649557959994,28086.985612799996,53297.74914672001 2025-10-17,23:41:45.000,290,11082400,5205,0,1760744504,13144.642821649999,29932.560632880006,53297.69324976 2025-10-17,23:41:46.000,290,11082371,5325,0,1760744505,13144.609140099994,28086.985612799996,53297.77010808001 2025-10-17,23:41:47.000,290,11082370,5125,0,1760744506,13144.588931169994,30393.93324051,53297.7421596 2025-10-17,23:41:48.000,290,11082434,5605,0,1760744507,13144.561985929999,29471.089337430007,53297.69324976 2025-10-17,23:41:49.000,290,11082407,5605,0,1760744508,13144.555249619989,29471.075239169993,53297.72119824 2025-10-17,23:41:50.000,290,11082417,5605,0,1760744509,13144.555249619989,32239.317934079998,53297.67927552001 2025-10-17,23:41:51.000,290,11082434,5285,0,1760744510,13144.508095449994,29009.610992849994,53297.73517248 2025-10-17,23:41:52.000,290,11082455,5684,0,1760744511,13144.514831759989,30393.714717480005,53297.76312096 2025-10-17,23:41:53.000,290,11082415,5605,0,1760744512,13144.514831759989,29009.625091110007,53297.71421112 2025-10-17,23:41:54.000,290,11082384,5085,0,1760744513,13144.541776999999,32700.648246929995,53297.77709520001 2025-10-17,23:41:55.000,290,11082359,5565,0,1760744514,13144.561985929999,30393.686520960007,53297.71421112 2025-10-17,23:41:56.000,290,11082420,5285,0,1760744515,13144.541776999999,23934.300835019996,53297.74914672001 2025-10-17,23:41:57.000,290,11082439,5765,0,1760744516,13144.514831759989,25318.453903560003,53297.71421112 2025-10-17,23:41:59.000,290,11082381,5965,0,1760744518,13144.568722239994,27164.00777625,53297.74914672001 2025-10-17,23:42:00.000,290,11082446,4925,0,1760744519,13144.541776999999,29932.236372900006,53297.77010808001 2025-10-17,23:42:01.000,290,11082380,5085,0,1760744520,13144.528304379994,30393.693570090007,53297.68626264 2025-10-17,23:42:02.000,290,11082472,5285,0,1760744521,13144.555249619989,31777.8395895,53297.72119824 2025-10-17,23:42:03.000,290,11082430,5285,0,1760744522,13144.548513309994,29932.419650280004,53297.756133840005 2025-10-17,23:42:04.000,290,11082377,5525,0,1760744523,13144.555249619989,29009.653287630004,53297.72818536001 2025-10-17,23:42:05.000,290,11082396,5005,0,1760744524,13144.487886519993,28548.24543435,53297.65132704001 2025-10-17,23:42:06.000,290,11082420,5285,0,1760744525,13144.481150209998,33162.154788030006,53297.72818536001 2025-10-17,23:42:07.000,290,11082407,5645,0,1760744526,13144.447468659993,29009.69558241,53297.64433992 2025-10-17,23:42:08.000,290,11082398,5165,0,1760744527,13144.427259729993,31778.044014269995,53297.62337856 2025-10-17,23:42:09.000,290,11082376,5525,0,1760744528,13144.433996039988,27164.247446670008,53297.68626264 2025-10-17,23:42:10.000,290,11082399,5485,0,1760744529,13144.413787109988,28548.40756434,53297.69324976 2025-10-17,23:42:11.000,290,11082428,4925,0,1760744530,13144.380105559998,24857.32801548,53297.73517248 2025-10-17,23:42:12.000,290,11082375,5725,0,1760744531,13144.373369249988,27164.296790580003,53297.73517248 2025-10-17,23:42:13.000,290,11082423,5405,0,1760744532,13144.366632939993,26702.924182949995,53297.637352800004 2025-10-17,23:42:14.000,290,11082328,5044,0,1760744533,13144.393578179988,30394.010780940007,53297.61639144 2025-10-17,23:42:15.000,290,11082412,4845,0,1760744534,13144.400314489998,31316.84763489,53297.62337856 2025-10-17,23:42:16.000,290,11082391,5485,0,1760744535,13144.380105559998,30855.446830739995,53297.5674816 2025-10-17,23:42:17.000,290,11082434,5205,0,1760744536,13144.407050799993,30394.060124850002,53297.60940432001 2025-10-17,23:42:18.000,290,11082438,5165,0,1760744537,13144.400314489998,29932.673418959996,53297.60241720001 2025-10-17,23:42:19.000,290,11082433,5845,0,1760744538,13144.413787109988,28087.154791919995,53297.59543008 2025-10-17,23:42:20.000,290,11082409,5525,0,1760744539,13144.454204969988,26702.994674250003,53297.5674816 2025-10-17,23:42:21.000,290,11082442,4925,0,1760744540,13144.433996039988,31316.84763489,53297.61639144 2025-10-17,23:42:22.000,290,11082398,5205,0,1760744541,13144.454204969988,29009.87885979,53297.62337856 2025-10-17,23:42:23.000,290,11082430,5285,0,1760744542,13144.427259729993,33162.39445845,53297.61639144 2025-10-17,23:42:24.000,290,11082387,5645,0,1760744543,13144.400314489998,29009.956400220006,53297.63036568001 2025-10-17,23:42:25.000,290,11082374,5125,0,1760744544,13144.373369249988,28087.147742789995,53297.62337856 2025-10-17,23:42:26.000,290,11082387,5525,0,1760744545,13144.306006149993,27164.353183619998,53297.63036568001 2025-10-17,23:42:27.000,290,11082413,5605,0,1760744546,13144.238643049997,29471.32195872,53297.4976104 2025-10-17,23:42:28.000,290,11082416,5085,0,1760744547,13144.252115670002,30855.446830739995,53297.588442960005 2025-10-17,23:42:30.000,290,11082435,5684,0,1760744549,13144.178016259997,31316.896978799996,53297.51857176 2025-10-17,23:42:31.000,290,11082406,5044,0,1760744550,13144.164543639992,36853.50925295999,53297.539533120005 2025-10-17,23:42:32.000,290,11082406,5205,0,1760744551,13144.097180539997,26703.04401816,53297.55350736 2025-10-17,23:42:33.000,290,11082384,5125,0,1760744552,13144.124125779992,32239.663341449996,53297.54652024 2025-10-17,23:42:34.000,290,11082387,5684,0,1760744553,13144.130862090002,27164.451871440004,53297.52555888 2025-10-17,23:42:35.000,290,11082379,5405,0,1760744554,13144.110653160002,31778.347126859997,53297.55350736 2025-10-17,23:42:36.000,290,11082432,5085,0,1760744555,13144.070235300002,28548.654283890006,53297.55350736 2025-10-17,23:42:37.000,290,11082374,5285,0,1760744556,13144.083707919992,23012.020862339996,53297.47664904 2025-10-17,23:42:38.000,290,11082388,5245,0,1760744557,13144.016344819996,29932.898991120004,53297.4976104 2025-10-17,23:42:39.000,290,11082453,5725,0,1760744558,13143.948981720001,31317.00271575,53297.539533120005 2025-10-17,23:42:40.000,290,11082421,5645,0,1760744559,13143.922036479991,27625.993658189996,53297.44870056 2025-10-17,23:42:41.000,290,11082440,5125,0,1760744560,13143.874882309996,31317.066157919995,53297.44171344001 2025-10-17,23:42:42.000,290,11082362,5085,0,1760744561,13143.881618619991,28087.43675712,53297.47664904 2025-10-17,23:42:43.000,290,11082451,5405,0,1760744562,13143.84120075999,31778.48810946,53297.40677784 2025-10-17,23:42:44.000,290,11082435,5765,0,1760744563,13143.868146,27164.677443599998,53297.39979072 2025-10-17,23:42:45.000,290,11082437,5525,0,1760744564,13143.84793707,29471.618022180002,53297.40677784 2025-10-17,23:42:46.000,290,11082448,4965,0,1760744565,13143.82099182999,29471.618022180002,53297.39280360001 2025-10-17,23:42:47.000,290,11082424,5365,0,1760744566,13143.84793707,32701.324963410007,53297.47664904 2025-10-17,23:42:48.000,290,11082452,5085,0,1760744567,13143.80078289999,26703.325983360002,53297.43472632001 2025-10-17,23:42:49.000,290,11082448,5165,0,1760744568,13143.82099182999,30394.40553222,53297.44870056 2025-10-17,23:42:51.000,290,11082454,5245,0,1760744570,13143.713210869995,35008.343082420004,53297.39979072 2025-10-17,23:42:52.000,290,11082358,5325,0,1760744571,13143.63911145999,29471.62507131,53297.253061200005 2025-10-17,23:42:53.000,290,11082372,5125,0,1760744572,13143.61890252999,30855.764041589995,53297.36485512001 2025-10-17,23:42:54.000,290,11082424,5085,0,1760744573,13143.62563884,28548.837561270004,53297.33690664 2025-10-17,23:42:55.000,290,11082433,5805,0,1760744574,13143.60542991,29010.16787412,53297.36485512001 2025-10-17,23:42:56.000,290,11082389,5605,0,1760744575,13143.57848466999,29932.9412859,53297.33690664 2025-10-17,23:42:57.000,290,11082402,5125,0,1760744576,13143.571748359995,32701.24037385,53297.37882936 2025-10-17,23:42:58.000,290,11082416,5165,0,1760744577,13143.53806680999,24396.265569569994,53297.33690664 2025-10-17,23:42:59.000,290,11082406,5005,0,1760744578,13143.60542991,30855.679452030003,53297.33690664 2025-10-17,23:43:00.000,290,11082436,5445,0,1760744579,13143.612166219995,32239.853667960007,53297.30895816 2025-10-17,23:43:01.000,290,11082431,5805,0,1760744580,13143.571748359995,29932.863745470007,53297.29498392001 2025-10-17,23:43:02.000,290,11082396,5285,0,1760744581,13143.58522098,26703.114509460007,53297.31594528001 2025-10-17,23:43:03.000,290,11082381,5765,0,1760744582,13143.57848466999,29010.00574413,53297.26004832 2025-10-17,23:43:04.000,290,11082366,5125,0,1760744583,13143.58522098,26241.71370531,53297.21113848 2025-10-17,23:43:05.000,290,11082449,5805,0,1760744584,13143.56501205,28087.27462713,53297.26004832 2025-10-17,23:43:06.000,290,11082434,5165,0,1760744585,13143.511121569994,33162.5001954,53297.253061200005 2025-10-17,23:43:07.000,290,11082434,5044,0,1760744586,13143.4639674,33162.54249018,53297.253061200005 2025-10-17,23:43:08.000,290,11082406,4965,0,1760744587,13143.43702215999,28087.281676259998,53297.26004832 2025-10-17,23:43:09.000,290,11082425,5565,0,1760744588,13143.41681322999,32701.148735159994,53297.18319 2025-10-17,23:43:10.000,290,11082424,5125,0,1760744589,13143.369659059994,28087.316921909995,53297.19017712 2025-10-17,23:43:11.000,290,11082417,5684,0,1760744590,13143.356186439989,29010.153775860002,53297.204151360005 2025-10-17,23:43:12.000,290,11082475,5485,0,1760744591,13143.356186439989,31317.122550960004,53297.19716424001 2025-10-17,23:43:13.000,290,11082249,5765,0,1760744592,13143.369659059994,27626.021854709994,53297.14126728 2025-10-17,23:43:14.000,290,11082457,5645,0,1760744593,13143.403340609999,28087.493150160008,53297.14126728 2025-10-17,23:43:15.000,290,11082455,5485,0,1760744594,13143.383131679999,32240.008748819993,53297.22511272001 2025-10-17,23:43:16.000,290,11082445,5645,0,1760744595,13143.383131679999,27626.09939514,53297.14126728 2025-10-17,23:43:17.000,290,11082441,5765,0,1760744596,13143.39660429999,25319.172914819996,53297.16921576 2025-10-17,23:43:18.000,290,11082314,5165,0,1760744597,13143.383131679999,29471.618022180002,53297.18319 2025-10-17,23:43:19.000,290,11082382,5325,0,1760744598,13143.39660429999,27626.028903839993,53297.14126728 2025-10-17,23:43:20.000,290,11082466,5005,0,1760744599,13143.383131679999,29010.160824990002,53297.19716424001 2025-10-17,23:43:21.000,290,11082463,5485,0,1760744600,13143.410076919994,25780.362245070006,53297.16222864 2025-10-17,23:43:22.000,290,11082410,5325,0,1760744601,13143.423549539999,30394.271598749998,53297.085370320005 2025-10-17,23:43:23.000,290,11082440,5044,0,1760744602,13143.43702215999,29010.160824990002,53297.085370320005 2025-10-17,23:43:24.000,290,11082333,5565,0,1760744603,13143.410076919994,28548.774119099995,53297.204151360005 2025-10-17,23:43:25.000,290,11082386,5205,0,1760744604,13143.383131679999,27625.986609059997,53297.19017712 2025-10-17,23:43:26.000,290,11082395,5605,0,1760744605,13143.349450129994,29932.891941990005,53297.14126728 2025-10-17,23:43:27.000,290,11082400,5245,0,1760744606,13143.335977509989,33624.02788389,53297.16921576 2025-10-17,23:43:28.000,290,11082367,5765,0,1760744607,13143.309032269994,30855.630108120007,53297.19017712 2025-10-17,23:43:29.000,290,11082400,5325,0,1760744608,13143.309032269994,29010.132628470004,53297.12729304001 2025-10-17,23:43:30.000,290,11082397,5765,0,1760744609,13143.295559649989,29471.533432619995,53297.1133188 2025-10-17,23:43:31.000,290,11082432,5445,0,1760744610,13143.288823339994,27625.993658189996,53297.14126728 2025-10-17,23:43:32.000,290,11082362,5085,0,1760744611,13143.255141789989,32701.289717759995,53297.036460480005 2025-10-17,23:43:33.000,290,11082430,5285,0,1760744612,13143.268614409993,35008.15275591001,53297.02248624 2025-10-17,23:43:34.000,290,11082398,5085,0,1760744613,13143.315768579989,29010.146726730003,53297.0434476 2025-10-17,23:43:35.000,290,11082393,5684,0,1760744614,13143.282087029998,31317.066157919995,53297.036460480005 2025-10-17,23:43:36.000,290,11082446,5245,0,1760744615,13143.329241199994,31317.01681401,53297.00851200001 2025-10-17,23:43:37.000,290,11082410,5085,0,1760744616,13143.335977509989,30855.587813339997,53297.036460480005 2025-10-17,23:43:38.000,290,11082361,5565,0,1760744617,13143.335977509989,25780.28470464,53296.9735764 2025-10-17,23:43:39.000,290,11082408,5285,0,1760744618,13143.383131679999,26241.629115749995,53297.0434476 2025-10-17,23:43:40.000,290,11082429,5565,0,1760744619,13143.383131679999,27625.838577329996,53297.00152488 2025-10-17,23:43:41.000,290,11082417,5645,0,1760744620,13143.356186439989,30394.137665279995,53296.987550640006 2025-10-17,23:43:42.000,290,11082404,5125,0,1760744621,13143.376395369989,26241.72780357,53297.02947336001 2025-10-17,23:43:43.000,290,11082404,5044,0,1760744622,13143.376395369989,33623.85870477,53297.0434476 2025-10-17,23:43:44.000,290,11082388,5285,0,1760744623,13143.423549539999,29471.448843060003,53297.036460480005 2025-10-17,23:43:45.000,290,11082416,5165,0,1760744624,13143.410076919994,31317.073207049994,53296.95261504 2025-10-17,23:43:46.000,290,11082266,5245,0,1760744625,13143.39660429999,30855.69355029,53297.01549912 2025-10-17,23:43:47.000,290,11082281,5805,0,1760744626,13143.423549539999,26241.840589650004,53297.00851200001 2025-10-17,23:43:48.000,290,11082412,5245,0,1760744627,13143.430285849994,29010.118530210006,53297.0434476 2025-10-17,23:43:49.000,290,11082460,5445,0,1760744628,13143.39660429999,28548.767069969996,53297.01549912 2025-10-17,23:43:50.000,290,11082392,4925,0,1760744629,13143.410076919994,24857.687521109998,53297.00851200001 2025-10-17,23:43:51.000,290,11082394,5445,0,1760744630,13143.410076919994,28087.352167560006,53296.966589280004 2025-10-17,23:43:52.000,290,11082438,5365,0,1760744631,13143.383131679999,27625.993658189996,53297.02947336001 2025-10-17,23:43:53.000,290,11082397,5565,0,1760744632,13143.376395369989,27626.050051230006,53297.036460480005 2025-10-17,23:43:54.000,290,11082394,5205,0,1760744633,13143.410076919994,27164.712689249995,53297.01549912 2025-10-17,23:43:55.000,290,11082385,5525,0,1760744634,13143.410076919994,26241.918130079997,53297.05043472 2025-10-17,23:43:56.000,290,11082405,5565,0,1760744635,13143.41681322999,28548.837561270004,53296.966589280004 2025-10-17,23:43:57.000,290,11082457,5285,0,1760744636,13143.39660429999,32239.973503169997,53296.92466656 2025-10-17,23:43:58.000,290,11082381,5485,0,1760744637,13143.403340609999,23473.661336909994,53296.98056352001 2025-10-17,23:43:59.000,290,11082408,5165,0,1760744638,13143.389867989994,32240.051043600004,53297.00152488 2025-10-17,23:44:00.000,290,11082459,5525,0,1760744639,13143.389867989994,27626.169886439995,53296.987550640006 2025-10-17,23:44:02.000,290,11082462,5605,0,1760744641,13143.362922749999,35008.293738509994,53296.94562792 2025-10-17,23:44:03.000,290,11082376,5205,0,1760744642,13143.383131679999,28548.88690518,53296.966589280004 2025-10-17,23:44:04.000,290,11082267,5605,0,1760744643,13143.403340609999,26241.88993356,53296.9735764 2025-10-17,23:44:05.000,290,11082364,5205,0,1760744644,13143.356186439989,30394.40553222,53296.987550640006 2025-10-17,23:44:06.000,290,11082380,4925,0,1760744645,13143.389867989994,30855.806336370006,53297.01549912 2025-10-17,23:44:07.000,290,11082418,5405,0,1760744646,13143.41681322999,30394.342090050006,53296.966589280004 2025-10-17,23:44:08.000,290,11082412,5205,0,1760744647,13143.423549539999,29471.589825660005,53296.987550640006 2025-10-17,23:44:09.000,290,11082424,5285,0,1760744648,13143.4639674,29010.224267159996,53297.05043472 2025-10-17,23:44:10.000,290,11082424,5285,0,1760744649,13143.490912639994,25319.13766917,53297.02947336001 2025-10-17,23:44:11.000,290,11082401,5684,0,1760744650,13143.52459419,29933.039973720006,53297.00152488 2025-10-17,23:44:12.000,290,11082413,5645,0,1760744651,13143.53806680999,28087.507248420006,53297.02248624 2025-10-17,23:44:13.000,290,11082377,5765,0,1760744652,13143.52459419,29471.737857390006,53297.05043472 2025-10-17,23:44:14.000,290,11082434,5005,0,1760744653,13143.54480312,37315.318906650005,53297.05742184001 2025-10-17,23:44:15.000,290,11082470,5005,0,1760744654,13143.53806680999,30394.546514820002,53297.0434476 2025-10-17,23:44:16.000,290,11082403,5565,0,1760744655,13143.571748359995,31778.6149938,53297.085370320005 2025-10-17,23:44:17.000,290,11082404,5165,0,1760744656,13143.531330499995,31778.579748150005,53297.00851200001 2025-10-17,23:44:18.000,290,11082405,5605,0,1760744657,13143.511121569994,27164.740885770007,53297.036460480005 2025-10-17,23:44:19.000,290,11082418,5125,0,1760744658,13143.53806680999,32701.324963410007,53297.01549912 2025-10-17,23:44:20.000,290,11082424,5205,0,1760744659,13143.57848466999,29932.983580679997,53297.02248624 2025-10-17,23:44:21.000,290,11082410,4925,0,1760744660,13143.62563884,37776.52938429,53297.05742184001 2025-10-17,23:44:22.000,290,11082404,5405,0,1760744661,13143.63911145999,29932.9412859,53297.036460480005 2025-10-17,23:44:23.000,290,11082378,5205,0,1760744662,13143.693001939995,25319.081276130004,53297.05742184001 2025-10-17,23:44:24.000,290,11082253,5525,0,1760744663,13143.733419799995,29471.610973050003,53297.085370320005 2025-10-17,23:44:25.000,290,11082449,5765,0,1760744664,13143.773837659995,28548.830512140004,53297.02248624 2025-10-17,23:44:26.000,290,11082410,4965,0,1760744665,13143.773837659995,32239.94530665,53297.0434476 2025-10-17,23:44:27.000,290,11082438,5205,0,1760744666,13143.76710135,26241.960424859994,53297.05043472 2025-10-17,23:44:28.000,290,11082427,5565,0,1760744667,13143.78731028,30855.799287240006,53297.06440896 2025-10-17,23:44:29.000,290,11082414,5085,0,1760744668,13143.753628729995,31317.291730080004,53297.09235744 2025-10-17,23:44:30.000,290,11082458,5125,0,1760744669,13143.72668349,33624.211161269996,53297.085370320005 2025-10-17,23:44:31.000,290,11082413,5765,0,1760744670,13143.814255519996,29010.35820063,53297.07139608 2025-10-17,23:44:32.000,290,11082474,5245,0,1760744671,13143.82099182999,32240.036945340005,53297.10633168001 2025-10-17,23:44:33.000,290,11082429,5645,0,1760744672,13143.834464449996,29471.716709999993,53297.12030592 2025-10-17,23:44:34.000,290,11082422,5405,0,1760744673,13143.861409689991,28548.957396480007,53297.14126728 2025-10-17,23:44:35.000,290,11082427,5525,0,1760744674,13143.901827549991,34546.99867130999,53297.07838320001 2025-10-17,23:44:36.000,290,11082398,5285,0,1760744675,13143.861409689991,33624.218210399995,53297.06440896 2025-10-17,23:44:37.000,290,11082435,6005,0,1760744676,13143.881618619991,31317.31287747,53297.085370320005 2025-10-17,23:44:38.000,290,11082384,4965,0,1760744677,13143.868146,29933.188005450007,53297.1133188 2025-10-17,23:44:39.000,290,11082426,5125,0,1760744678,13143.84120075999,30855.940269839994,53297.134280160004 2025-10-17,23:44:40.000,290,11082390,5285,0,1760744679,13143.78731028,24857.934240660004,53297.14126728 2025-10-17,23:44:41.000,290,11082395,5445,0,1760744680,13143.78057396999,28549.04198604,53297.02947336001 2025-10-17,23:44:42.000,290,11082422,5285,0,1760744681,13143.794046589996,29933.195054580006,53297.07139608 2025-10-17,23:44:43.000,290,11082400,5245,0,1760744682,13143.80078289999,26242.080260069997,53297.06440896 2025-10-17,23:44:44.000,290,11082370,5325,0,1760744683,13143.794046589996,32240.128584029997,53297.155241520006 2025-10-17,23:44:45.000,290,11082392,5165,0,1760744684,13143.82099182999,31317.369270509997,53297.09934456001 2025-10-17,23:44:46.000,290,11082443,5765,0,1760744685,13143.861409689991,31317.33402486,53297.16921576 2025-10-17,23:44:47.000,290,11082478,5365,0,1760744686,13143.874882309996,28087.634132759995,53297.10633168001 2025-10-17,23:44:48.000,290,11082439,5645,0,1760744687,13143.868146,35469.800279610005,53297.07838320001 2025-10-17,23:44:49.000,290,11082461,5485,0,1760744688,13143.895091239996,28549.04198604,53297.14825440001 2025-10-17,23:44:50.000,290,11082451,5684,0,1760744689,13143.881618619991,30856.01781027,53297.14126728 2025-10-17,23:44:51.000,290,11082398,5085,0,1760744690,13143.84793707,31317.439761810005,53297.14825440001 2025-10-17,23:44:52.000,290,11082461,5805,0,1760744691,13143.80078289999,31317.397467029994,53297.1133188 2025-10-17,23:44:53.000,290,11082387,5405,0,1760744692,13143.76710135,23935.153779750006,53297.14825440001 2025-10-17,23:44:54.000,290,11082412,5005,0,1760744693,13143.76710135,29933.209152840005,53297.16921576 2025-10-17,23:44:55.000,290,11082407,5684,0,1760744694,13143.72668349,24396.618026070006,53297.19017712 2025-10-17,23:44:56.000,290,11082411,5365,0,1760744695,13143.74689242,30394.652251770007,53297.16222864 2025-10-17,23:44:57.000,290,11082485,5445,0,1760744696,13143.72668349,27164.924163150004,53297.14825440001 2025-10-17,23:44:58.000,290,11082456,5205,0,1760744697,13143.78731028,26703.600899430006,53297.10633168001 2025-10-17,23:44:59.000,290,11082497,5684,0,1760744698,13143.794046589996,28087.704624060003,53297.12729304001 2025-10-17,23:45:00.000,290,11082403,6045,0,1760744699,13143.834464449996,30856.0248594,53297.1133188 2025-10-17,23:45:01.000,290,11082431,5365,0,1760744700,13143.84793707,26703.565653779995,53297.14126728 2025-10-17,23:45:03.000,290,11082437,5485,0,1760744702,13143.881618619991,31317.453860070003,53297.155241520006 2025-10-17,23:45:04.000,290,11082412,5085,0,1760744703,13143.895091239996,35931.377312009994,53297.16222864 2025-10-17,23:45:05.000,290,11082448,5365,0,1760744704,13143.895091239996,30394.828480020005,53297.134280160004 2025-10-17,23:45:06.000,290,11082441,5645,0,1760744705,13143.88835493,35008.70963718,53297.134280160004 2025-10-17,23:45:07.000,290,11082407,5805,0,1760744706,13143.84793707,24858.1316163,53297.09235744 2025-10-17,23:45:08.000,290,11082415,5645,0,1760744707,13143.834464449996,29472.069166500005,53297.14126728 2025-10-17,23:45:09.000,290,11082461,5645,0,1760744708,13143.82772814,24396.773106930006,53297.10633168001 2025-10-17,23:45:10.000,290,11082375,5605,0,1760744709,13143.78057396999,28087.88790144,53297.07838320001 2025-10-17,23:45:11.000,290,11082458,5165,0,1760744710,13143.773837659995,30394.913069579998,53297.09934456001 2025-10-17,23:45:12.000,290,11082445,5765,0,1760744711,13143.773837659995,23935.470990600006,53297.09934456001 2025-10-17,23:45:13.000,290,11082414,5285,0,1760744712,13143.78057396999,33163.25445230999,53297.07838320001 2025-10-17,23:45:14.000,290,11082414,5205,0,1760744713,13143.80078289999,30394.863725670002,53297.05742184001 2025-10-17,23:45:15.000,290,11082422,5285,0,1760744714,13143.80751921,30394.842578280004,53297.05742184001 2025-10-17,23:45:16.000,290,11082431,5405,0,1760744715,13143.82772814,28549.295754720006,53297.06440896 2025-10-17,23:45:17.000,290,11082392,5085,0,1760744716,13143.82772814,26242.284684840008,53297.085370320005 2025-10-17,23:45:18.000,290,11082457,5684,0,1760744717,13143.868146,29010.611969310004,53297.06440896 2025-10-17,23:45:19.000,290,11082423,5605,0,1760744718,13143.861409689991,23473.886909070003,53297.00851200001 2025-10-17,23:45:20.000,290,11082371,5605,0,1760744719,13143.88835493,29933.26554588,53297.05043472 2025-10-17,23:45:21.000,290,11082481,5565,0,1760744720,13143.861409689991,35469.92716395001,53297.07838320001 2025-10-17,23:45:22.000,290,11082383,5684,0,1760744721,13143.834464449996,29471.899987380006,53297.085370320005 2025-10-17,23:45:23.000,290,11082419,5565,0,1760744722,13143.834464449996,30394.638153509994,53297.10633168001 2025-10-17,23:45:24.000,290,11082428,5285,0,1760744723,13143.78057396999,29471.864741729994,53297.12729304001 2025-10-17,23:45:25.000,290,11082374,5165,0,1760744724,13143.74689242,32240.184977070006,53297.06440896 2025-10-17,23:45:26.000,290,11082427,5325,0,1760744725,13143.76036503999,27626.395458600004,53297.06440896 2025-10-17,23:45:27.000,290,11082432,5085,0,1760744726,13143.693001939995,29471.97047868,53297.01549912 2025-10-17,23:45:28.000,290,11082439,5925,0,1760744727,13143.713210869995,34547.308833029994,53297.07838320001 2025-10-17,23:45:29.000,290,11082444,5245,0,1760744728,13143.6660567,26242.277635709994,53297.06440896 2025-10-17,23:45:30.000,290,11082416,5125,0,1760744729,13143.69973824999,27626.395458600004,53297.0434476 2025-10-17,23:45:31.000,290,11082400,5165,0,1760744730,13143.68626563,27165.029900099995,53297.05043472 2025-10-17,23:45:32.000,290,11082422,5005,0,1760744731,13143.713210869995,32240.333008800008,53297.01549912 2025-10-17,23:45:33.000,290,11082426,5525,0,1760744732,13143.74689242,29010.604920180005,53297.05043472 2025-10-17,23:45:34.000,290,11082379,5805,0,1760744733,13143.78731028,27165.036949229994,53297.09934456001 2025-10-17,23:45:35.000,290,11082408,5245,0,1760744734,13143.80078289999,26703.622046820004,53297.05043472 2025-10-17,23:45:36.000,290,11082456,5125,0,1760744735,13143.794046589996,25780.834536780007,53297.02947336001 2025-10-17,23:45:37.000,290,11082401,5765,0,1760744736,13143.80078289999,29010.611969310004,53297.09934456001 2025-10-17,23:45:38.000,290,11082379,5645,0,1760744737,13143.76710135,29933.378331960004,53297.05742184001 2025-10-17,23:45:39.000,290,11082357,5525,0,1760744738,13143.76036503999,28549.246410809996,53297.09235744 2025-10-17,23:45:40.000,290,11082370,5165,0,1760744739,13143.70647456,31317.630088320002,53297.07139608 2025-10-17,23:45:41.000,290,11082413,5684,0,1760744740,13143.70647456,29010.64721496,53297.01549912 2025-10-17,23:45:42.000,290,11082343,5525,0,1760744741,13143.693001939995,25319.560616970004,53297.085370320005 2025-10-17,23:45:43.000,290,11082348,5165,0,1760744742,13143.693001939995,35931.49714722,53297.036460480005 2025-10-17,23:45:44.000,290,11082375,5765,0,1760744743,13143.672793009995,26703.748931160007,53297.06440896 2025-10-17,23:45:45.000,290,11082360,5245,0,1760744744,13143.6660567,29933.42767587,53296.987550640006 2025-10-17,23:45:46.000,290,11082363,5645,0,1760744745,13143.652584079995,30394.863725670002,53297.036460480005 2025-10-17,23:45:47.000,290,11082209,5645,0,1760744746,13143.652584079995,31317.623039190003,53297.05043472 2025-10-17,23:45:48.000,290,11082388,5125,0,1760744747,13143.65932038999,33163.21920666,53297.02947336001 2025-10-17,23:45:49.000,290,11082389,5605,0,1760744748,13143.652584079995,27626.529392070006,53297.06440896 2025-10-17,23:45:50.000,290,11082364,5365,0,1760744749,13143.6660567,25319.553567840005,53297.0434476 2025-10-17,23:45:51.000,290,11082388,4925,0,1760744750,13143.6660567,32240.481040529994,53297.12030592 2025-10-17,23:45:52.000,290,11082380,5165,0,1760744751,13143.6660567,24858.15981282,53297.09934456001 2025-10-17,23:45:53.000,290,11082201,5645,0,1760744752,13143.65932038999,31317.608940930004,53297.02947336001 2025-10-17,23:45:54.000,290,11082426,5125,0,1760744753,13143.63911145999,23012.662333169996,53297.10633168001 2025-10-17,23:45:55.000,290,11082415,5805,0,1760744754,13143.63911145999,29933.462921519997,53297.09235744 2025-10-17,23:45:56.000,290,11082404,5044,0,1760744755,13143.57848466999,25319.631108269998,53297.02248624 2025-10-17,23:45:57.000,290,11082357,5525,0,1760744756,13143.54480312,30394.934216969996,53297.02248624 2025-10-17,23:45:58.000,290,11082470,5125,0,1760744757,13143.50438526,30394.920118709997,53297.00152488 2025-10-17,23:45:59.000,290,11082380,5285,0,1760744758,13143.48417633,30394.913069579998,53297.01549912 2025-10-17,23:46:00.000,290,11082400,5125,0,1760744759,13143.50438526,29933.469970649996,53296.966589280004 2025-10-17,23:46:01.000,290,11082355,5565,0,1760744760,13143.49764894999,24858.14571456,53296.987550640006 2025-10-17,23:46:02.000,290,11082370,5285,0,1760744761,13143.47744001999,26703.706636379997,53297.05043472 2025-10-17,23:46:04.000,290,11082374,5205,0,1760744763,13143.470703709994,30856.236333299996,53297.036460480005 2025-10-17,23:46:05.000,290,11082371,5684,0,1760744764,13143.52459419,29472.13260867,53297.07139608 2025-10-17,23:46:06.000,290,11082367,5645,0,1760744765,13143.54480312,27626.557588590003,53296.987550640006 2025-10-17,23:46:07.000,290,11082364,5085,0,1760744766,13143.52459419,29010.788197560003,53297.00851200001 2025-10-17,23:46:08.000,290,11082376,5205,0,1760744767,13143.511121569994,26242.418618309996,53296.987550640006 2025-10-17,23:46:09.000,290,11082416,5445,0,1760744768,13143.470703709994,33163.37428752,53297.01549912 2025-10-17,23:46:10.000,290,11082394,5125,0,1760744769,13143.43702215999,28087.993638390006,53297.05043472 2025-10-17,23:46:11.000,290,11082367,6045,0,1760744770,13143.389867989994,23935.5414819,53297.05742184001 2025-10-17,23:46:12.000,290,11082372,5125,0,1760744771,13143.329241199994,30395.018806530003,53297.07139608 2025-10-17,23:46:13.000,290,11082432,5325,0,1760744772,13143.322504889999,30856.306824600004,53296.987550640006 2025-10-17,23:46:14.000,290,11082379,5845,0,1760744773,13143.302295959998,24858.279648030002,53297.07838320001 2025-10-17,23:46:15.000,290,11082399,5525,0,1760744774,13143.261878099998,30394.941266099995,53297.05742184001 2025-10-17,23:46:16.000,290,11082377,5645,0,1760744775,13143.207987619993,30856.440758070006,53297.05043472 2025-10-17,23:46:17.000,290,11082305,5445,0,1760744776,13143.194514999988,29472.259493010002,53297.05742184001 2025-10-17,23:46:18.000,290,11082394,5325,0,1760744777,13143.234932859988,30395.025855660002,53296.987550640006 2025-10-17,23:46:19.000,290,11082361,5525,0,1760744778,13143.221460239998,29010.879836249995,53297.01549912 2025-10-17,23:46:20.000,290,11082377,5565,0,1760744779,13143.221460239998,28549.436737320008,53297.036460480005 2025-10-17,23:46:21.000,290,11082371,5605,0,1760744780,13143.221460239998,25781.116501979996,53296.99453776 2025-10-17,23:46:22.000,290,11082363,5805,0,1760744781,13143.221460239998,29472.210149100007,53297.00152488 2025-10-17,23:46:23.000,290,11082345,5765,0,1760744782,13143.207987619993,29933.58980586,53297.00152488 2025-10-17,23:46:24.000,290,11082392,5285,0,1760744783,13143.181042379998,31779.136629419998,53297.02947336001 2025-10-17,23:46:25.000,290,11082328,5405,0,1760744784,13143.187778689993,33624.697551239995,53297.036460480005 2025-10-17,23:46:26.000,290,11082370,5205,0,1760744785,13143.167569759993,29010.844590599998,53297.00851200001 2025-10-17,23:46:27.000,290,11082394,5205,0,1760744786,13143.167569759993,33624.72574776001,53297.00152488 2025-10-17,23:46:28.000,290,11082400,5205,0,1760744787,13143.181042379998,28087.965441869994,53296.95960216001 2025-10-17,23:46:29.000,290,11082359,5605,0,1760744788,13143.160833449998,30394.955364359994,53296.917679440005 2025-10-17,23:46:30.000,290,11082333,5725,0,1760744789,13143.167569759993,28087.951343609995,53296.89671808 2025-10-17,23:46:31.000,290,11082400,5245,0,1760744790,13143.187778689993,30856.285677210006,53296.92466656 2025-10-17,23:46:32.000,290,11082388,4925,0,1760744791,13143.214723929988,29933.533412820005,53296.917679440005 2025-10-17,23:46:33.000,290,11082408,5245,0,1760744792,13143.201251309998,29472.153756059997,53296.987550640006 2025-10-17,23:46:44.000,290,11082470,5365,0,1760744803,13143.268614409993,27626.388409470004,53296.92466656 2025-10-17,23:46:45.000,290,11082394,4965,0,1760744804,13143.315768579989,30394.73684133,53296.88973096001 2025-10-17,23:46:46.000,290,11082440,5165,0,1760744805,13143.349450129994,29010.604920180005,53296.868769600005 2025-10-17,23:46:47.000,290,11082450,4965,0,1760744806,13143.362922749999,30394.72274307,53296.93864080001 2025-10-17,23:46:48.000,290,11082377,5565,0,1760744807,13143.356186439989,27626.43775338,53296.917679440005 2025-10-17,23:46:49.000,290,11082427,5605,0,1760744808,13143.335977509989,30394.800283499993,53296.93864080001 2025-10-17,23:46:50.000,290,11082381,5725,0,1760744809,13143.349450129994,26242.305832230006,53296.88973096001 2025-10-17,23:46:51.000,290,11082414,5245,0,1760744810,13143.329241199994,26242.284684840008,53296.9037052 2025-10-17,23:46:52.000,290,11082429,5485,0,1760744811,13143.302295959998,33163.19805927,53296.95261504 2025-10-17,23:46:53.000,290,11082408,5044,0,1760744812,13143.302295959998,26703.65729247,53296.9037052 2025-10-17,23:46:54.000,290,11082386,5285,0,1760744813,13143.309032269994,28549.253459939995,53296.89671808 2025-10-17,23:46:55.000,290,11082361,5684,0,1760744814,13143.315768579989,30856.215185909998,53296.82684688 2025-10-17,23:46:56.000,290,11082369,5684,0,1760744815,13143.329241199994,32240.41054923,53296.87575672 2025-10-17,23:46:57.000,290,11082433,5485,0,1760744816,13143.335977509989,26242.348127010002,53296.86178248001 2025-10-17,23:46:58.000,290,11082443,5645,0,1760744817,13143.369659059994,25781.05305981,53296.82684688 2025-10-17,23:46:59.000,290,11082410,5005,0,1760744818,13143.41681322999,29472.1396578,53296.88973096001 2025-10-17,23:47:00.000,290,11082426,5085,0,1760744819,13143.403340609999,30394.913069579998,53296.9037052 2025-10-17,23:47:01.000,290,11082427,5485,0,1760744820,13143.369659059994,33624.66230559,53296.86178248001 2025-10-17,23:47:02.000,290,11082413,5525,0,1760744821,13143.369659059994,29933.533412820005,53296.87575672 2025-10-17,23:47:03.000,290,11082409,5805,0,1760744822,13143.356186439989,31779.143678549997,53296.93864080001 2025-10-17,23:47:05.000,290,11082358,5085,0,1760744824,13143.376395369989,34547.463913889995,53296.91069232001 2025-10-17,23:47:06.000,290,11082421,5765,0,1760744825,13143.369659059994,31779.09433464,53296.88274384 2025-10-17,23:47:07.000,290,11082403,5725,0,1760744826,13143.356186439989,29472.174903449995,53296.9037052 2025-10-17,23:47:08.000,290,11082381,5605,0,1760744827,13143.362922749999,23935.513285380002,53296.87575672 2025-10-17,23:47:09.000,290,11082410,5285,0,1760744828,13143.362922749999,24858.371286719994,53296.87575672 2025-10-17,23:47:10.000,290,11082396,5325,0,1760744829,13143.349450129994,29010.893934509993,53296.89671808 2025-10-17,23:47:11.000,290,11082390,5245,0,1760744830,13143.356186439989,29010.900983640007,53296.966589280004 2025-10-17,23:47:12.000,290,11082384,5044,0,1760744831,13143.335977509989,28088.148719250006,53296.95261504 2025-10-17,23:47:13.000,290,11082403,5684,0,1760744832,13143.369659059994,33163.409533169994,53296.917679440005 2025-10-17,23:47:14.000,290,11082423,5485,0,1760744833,13143.376395369989,31317.848611349997,53296.93864080001 2025-10-17,23:47:15.000,290,11082441,5605,0,1760744834,13143.376395369989,29010.893934509993,53296.917679440005 2025-10-17,23:47:16.000,290,11082390,5205,0,1760744835,13143.423549539999,31317.841562219997,53296.84780824 2025-10-17,23:47:17.000,290,11082436,5245,0,1760744836,13143.410076919994,30856.419610679994,53296.868769600005 2025-10-17,23:47:18.000,290,11082373,5565,0,1760744837,13143.450494779994,31317.778120050003,53296.86178248001 2025-10-17,23:47:19.000,290,11082411,5725,0,1760744838,13143.490912639994,30394.948315229994,53296.84082112001 2025-10-17,23:47:20.000,290,11082390,5285,0,1760744839,13143.50438526,31779.150727679997,53296.9037052 2025-10-17,23:47:21.000,290,11082410,5325,0,1760744840,13143.50438526,25319.680452180008,53296.868769600005 2025-10-17,23:47:22.000,290,11082455,5645,0,1760744841,13143.47744001999,27165.255472260003,53296.84780824 2025-10-17,23:47:23.000,290,11082441,5565,0,1760744842,13143.50438526,23935.513285380002,53296.94562792 2025-10-17,23:47:24.000,290,11082405,5605,0,1760744843,13143.49764894999,25781.088305459998,53296.92466656 2025-10-17,23:47:25.000,290,11082371,5845,0,1760744844,13143.49764894999,34086.17589581999,53296.917679440005 2025-10-17,23:47:26.000,290,11082450,5165,0,1760744845,13143.53806680999,29472.203099970007,53296.92466656 2025-10-17,23:47:27.000,290,11082444,5125,0,1760744846,13143.54480312,25781.088305459998,53296.917679440005 2025-10-17,23:47:28.000,290,11082411,5645,0,1760744847,13143.591957289995,31317.735825270007,53296.92466656 2025-10-17,23:47:29.000,290,11082422,5005,0,1760744848,13143.612166219995,25781.0742072,53296.9037052 2025-10-17,23:47:30.000,290,11082421,5525,0,1760744849,13143.63911145999,30394.941266099995,53296.93165368001 2025-10-17,23:47:31.000,290,11082404,5245,0,1760744850,13143.65932038999,26703.82647159,53296.87575672 2025-10-17,23:47:32.000,290,11082389,5805,0,1760744851,13143.70647456,24396.963433440003,53296.966589280004 2025-10-17,23:47:33.000,290,11082381,5485,0,1760744852,13143.72668349,38238.70559274001,53296.88973096001 2025-10-17,23:47:34.000,290,11082390,5085,0,1760744853,13143.693001939995,29933.667346290007,53296.93165368001 2025-10-17,23:47:36.000,290,11082390,5365,0,1760744855,13143.733419799995,28549.584769049994,53296.917679440005 2025-10-17,23:47:37.000,290,11082392,5085,0,1760744856,13143.713210869995,28549.605916440007,53296.92466656 2025-10-17,23:47:38.000,290,11082327,5684,0,1760744857,13143.733419799995,30395.21618217,53296.94562792 2025-10-17,23:47:39.000,290,11082348,5365,0,1760744858,13143.76036503999,26704.080240270006,53297.01549912 2025-10-17,23:47:40.000,290,11082435,5805,0,1760744859,13143.794046589996,29011.027867979996,53296.94562792 2025-10-17,23:47:41.000,290,11082340,5285,0,1760744860,13143.82772814,26704.059092879994,53296.99453776 2025-10-17,23:47:42.000,290,11082366,5245,0,1760744861,13143.84793707,27626.76906249,53297.00152488 2025-10-17,23:47:43.000,290,11082361,5405,0,1760744862,13143.84793707,28549.584769049994,53296.99453776 2025-10-17,23:47:44.000,290,11082328,5285,0,1760744863,13143.90856386,32702.03692554,53297.036460480005 2025-10-17,23:47:45.000,290,11082368,5125,0,1760744864,13143.928772790001,30395.096346959996,53297.05043472 2025-10-17,23:47:46.000,290,11082401,5684,0,1760744865,13143.975926959996,31317.883856999993,53297.085370320005 2025-10-17,23:47:47.000,290,11082362,5165,0,1760744866,13144.023081129992,23474.161825140007,53297.07139608 2025-10-17,23:47:48.000,290,11082386,5245,0,1760744867,13144.009608510001,29933.75193585,53297.05043472 2025-10-17,23:47:49.000,290,11082373,5605,0,1760744868,13144.036553749997,29472.308836919998,53297.02947336001 2025-10-17,23:47:50.000,290,11082389,5405,0,1760744869,13144.056762679997,25781.194042410003,53297.07838320001 2025-10-17,23:47:51.000,290,11082357,5645,0,1760744870,13144.029817440001,29472.351131699994,53297.12729304001 2025-10-17,23:47:52.000,290,11082397,5645,0,1760744871,13144.063498989992,29933.674395420006,53297.14126728 2025-10-17,23:47:53.000,290,11082414,5205,0,1760744872,13144.090444230002,24858.392434110006,53297.10633168001 2025-10-17,23:47:54.000,290,11082412,5125,0,1760744873,13144.103916849992,29010.900983640007,53297.134280160004 2025-10-17,23:47:55.000,290,11082436,5085,0,1760744874,13144.090444230002,27626.698571190005,53297.155241520006 2025-10-17,23:47:56.000,290,11082467,5805,0,1760744875,13144.083707919992,27165.27661965,53297.18319 2025-10-17,23:47:57.000,290,11082410,5205,0,1760744876,13144.083707919992,27165.3118653,53297.10633168001 2025-10-17,23:47:58.000,290,11082434,5085,0,1760744877,13144.110653160002,27626.61398163,53297.16222864 2025-10-17,23:47:59.000,290,11082405,5645,0,1760744878,13144.110653160002,30856.299775470005,53297.16921576 2025-10-17,23:48:00.000,290,11082406,5085,0,1760744879,13144.124125779992,28087.930196219997,53297.204151360005 2025-10-17,23:48:01.000,290,11082431,5565,0,1760744880,13144.124125779992,30394.89192219,53297.26004832 2025-10-17,23:48:02.000,290,11082391,5765,0,1760744881,13144.124125779992,23012.63413665,53297.301971040004 2025-10-17,23:48:03.000,290,11082386,5205,0,1760744882,13144.097180539997,29472.076215630004,53297.253061200005 2025-10-17,23:48:04.000,290,11082409,5605,0,1760744883,13144.043290059992,31317.573695280007,53297.24607408001 2025-10-17,23:48:05.000,290,11082506,5285,0,1760744884,13144.063498989992,28549.267558199994,53297.26004832 2025-10-17,23:48:06.000,290,11082448,5165,0,1760744885,13144.076971609997,26703.699587249997,53297.23209984 2025-10-17,23:48:07.000,290,11082415,5525,0,1760744886,13144.124125779992,35470.15273611,53297.23908696 2025-10-17,23:48:08.000,290,11082396,5205,0,1760744887,13144.130862090002,30394.835529150005,53297.2181256 2025-10-17,23:48:09.000,290,11082425,5645,0,1760744888,13144.164543639992,32240.42464749,53297.26004832 2025-10-17,23:48:10.000,290,11082435,5645,0,1760744889,13144.218434119997,26242.37632353,53297.21113848 2025-10-17,23:48:11.000,290,11082287,5684,0,1760744890,13144.211697810002,28549.35214776,53297.24607408001 2025-10-17,23:48:12.000,290,11082297,5525,0,1760744891,13144.211697810002,29933.526363690005,53297.19017712 2025-10-17,23:48:13.000,290,11082455,5765,0,1760744892,13144.238643049997,24858.31489368,53297.22511272001 2025-10-17,23:48:14.000,290,11082415,5845,0,1760744893,13144.245379359993,32240.459893139996,53297.21113848 2025-10-17,23:48:15.000,290,11082391,5684,0,1760744894,13144.245379359993,31317.707628749995,53297.23209984 2025-10-17,23:48:16.000,290,11082410,5405,0,1760744895,13144.272324600002,30394.913069579998,53297.27402256001 2025-10-17,23:48:17.000,290,11082381,5725,0,1760744896,13144.292533530002,26703.784176810004,53297.24607408001 2025-10-17,23:48:18.000,290,11082423,5445,0,1760744897,13144.285797219993,26242.37632353,53297.28100968 2025-10-17,23:48:19.000,290,11082440,5085,0,1760744898,13144.306006149993,32240.41054923,53297.2879968 2025-10-17,23:48:20.000,290,11082395,5725,0,1760744899,13144.386841869993,29010.682460609998,53297.301971040004 2025-10-17,23:48:21.000,290,11082433,5645,0,1760744900,13144.400314489998,31778.981548559997,53297.26004832 2025-10-17,23:48:22.000,290,11082426,5005,0,1760744901,13144.467677589993,30394.856676540003,53297.35088088 2025-10-17,23:48:23.000,290,11082426,5365,0,1760744902,13144.494622829989,32240.368254450004,53297.29498392001 2025-10-17,23:48:24.000,290,11082410,5285,0,1760744903,13144.514831759989,29472.097363020002,53297.27402256001 2025-10-17,23:48:25.000,290,11082440,4925,0,1760744904,13144.467677589993,28087.937245349996,53297.357868 2025-10-17,23:48:26.000,290,11082386,5285,0,1760744905,13144.474413899989,28549.37329515,53297.40677784 2025-10-17,23:48:27.000,290,11082409,5525,0,1760744906,13144.433996039988,28549.302803850005,53297.40677784 2025-10-17,23:48:28.000,290,11082415,5645,0,1760744907,13144.413787109988,27165.14268618,53297.41376496001 2025-10-17,23:48:29.000,290,11082429,5485,0,1760744908,13144.359896629998,31779.052039860006,53297.39280360001 2025-10-17,23:48:30.000,290,11082411,5765,0,1760744909,13144.346424009993,30856.236333299996,53297.39979072 2025-10-17,23:48:31.000,290,11082459,5684,0,1760744910,13144.319478769998,31317.630088320002,53297.4277392 2025-10-17,23:48:32.000,290,11082423,5565,0,1760744911,13144.319478769998,27165.093342270004,53297.36485512001 2025-10-17,23:48:33.000,290,11082452,5085,0,1760744912,13144.339687699998,27626.472999029997,53297.36485512001 2025-10-17,23:48:34.000,290,11082468,5085,0,1760744913,13144.353160320003,29472.1396578,53297.420752080005 2025-10-17,23:48:35.000,290,11082415,5684,0,1760744914,13144.380105559998,29010.67541148,53297.420752080005 2025-10-17,23:48:36.000,290,11082448,5485,0,1760744915,13144.420523419998,29472.097363020002,53297.44870056 2025-10-17,23:48:37.000,290,11082425,5485,0,1760744916,13144.427259729993,29010.760001040006,53297.41376496001 2025-10-17,23:48:38.000,290,11082458,5125,0,1760744917,13144.440732349998,29010.80229582,53297.45568768 2025-10-17,23:48:39.000,290,11082471,5805,0,1760744918,13144.454204969988,29472.174903449995,53297.47664904 2025-10-17,23:48:40.000,290,11082439,5684,0,1760744919,13144.407050799993,28087.965441869994,53297.43472632001 2025-10-17,23:48:41.000,290,11082483,5684,0,1760744920,13144.386841869993,30856.236333299996,53297.4976104 2025-10-17,23:48:42.000,290,11082427,5485,0,1760744921,13144.359896629998,29010.65426409,53297.4976104 2025-10-17,23:48:43.000,290,11082454,5205,0,1760744922,13144.346424009993,28549.18296864,53297.46267480001 2025-10-17,23:48:44.000,290,11082425,5725,0,1760744923,13144.346424009993,29010.562625399994,53297.50459752 2025-10-17,23:48:45.000,290,11082476,5165,0,1760744924,13144.346424009993,25780.74289809,53297.51158464001 2025-10-17,23:48:46.000,290,11082384,5325,0,1760744925,13144.366632939993,23935.181976270003,53297.469661920004 2025-10-17,23:48:47.000,290,11082473,5565,0,1760744926,13144.427259729993,25319.335044809995,53297.44870056 2025-10-17,23:48:48.000,290,11082289,5605,0,1760744927,13144.460941279998,29010.49918323,53297.4976104 2025-10-17,23:48:49.000,290,11082350,5165,0,1760744928,13144.467677589993,29010.442790190005,53297.469661920004 2025-10-17,23:48:50.000,290,11082391,5645,0,1760744929,13144.460941279998,30855.933220709994,53297.47664904 2025-10-17,23:48:51.000,290,11082461,5684,0,1760744930,13144.494622829989,30855.961417230006,53297.47664904 2025-10-17,23:48:52.000,290,11082429,5765,0,1760744931,13144.501359139998,27626.254476000002,53297.52555888 2025-10-17,23:48:53.000,290,11082493,5565,0,1760744932,13144.454204969988,31317.390417899995,53297.539533120005 2025-10-17,23:48:54.000,290,11082460,5165,0,1760744933,13144.481150209998,30394.638153509994,53297.4976104 2025-10-17,23:48:55.000,290,11082421,5445,0,1760744934,13144.433996039988,29471.907036510005,53297.4976104 2025-10-17,23:48:56.000,290,11082416,5405,0,1760744935,13144.433996039988,29933.307840659996,53297.54652024 2025-10-17,23:48:57.000,290,11082374,5365,0,1760744936,13144.460941279998,30856.081252439995,53297.50459752 2025-10-17,23:48:58.000,290,11082405,5925,0,1760744937,13144.467677589993,31317.517302239998,53297.53254600001 2025-10-17,23:48:59.000,290,11082456,5365,0,1760744938,13144.501359139998,26242.263537449995,53297.56049448001 2025-10-17,23:49:00.000,290,11082411,5525,0,1760744939,13144.528304379994,27626.42365512,53297.54652024 2025-10-17,23:49:01.000,290,11082450,5044,0,1760744940,13144.548513309994,24396.6955665,53297.60940432001 2025-10-17,23:49:02.000,290,11082448,4965,0,1760744941,13144.521568069998,31317.48910572,53297.54652024 2025-10-17,23:49:03.000,290,11082447,5725,0,1760744942,13144.548513309994,29471.94933129,53297.539533120005 2025-10-17,23:49:04.000,290,11082448,5005,0,1760744943,13144.555249619989,35008.639145880006,53297.54652024 2025-10-17,23:49:05.000,290,11082441,5884,0,1760744944,13144.561985929999,31317.446810940004,53297.56049448001 2025-10-17,23:49:07.000,290,11082475,5884,0,1760744946,13144.663030579999,29933.300791529997,53297.64433992 2025-10-17,23:49:08.000,290,11082444,5325,0,1760744947,13144.663030579999,34085.830488449996,53297.60241720001 2025-10-17,23:49:09.000,290,11082455,5565,0,1760744948,13144.622612719999,28087.73282058,53297.65132704001 2025-10-17,23:49:10.000,290,11082252,5205,0,1760744949,13144.609140099994,29010.555576269995,53297.637352800004 2025-10-17,23:49:11.000,290,11082436,5125,0,1760744950,13144.622612719999,29471.871790859994,53297.658314160006 2025-10-17,23:49:12.000,290,11082421,5605,0,1760744951,13144.602403789999,31317.390417899995,53297.6722884 2025-10-17,23:49:13.000,290,11082376,5285,0,1760744952,13144.602403789999,30856.03190853,53297.6722884 2025-10-17,23:49:14.000,290,11082487,5684,0,1760744953,13144.609140099994,28549.02788778,53297.69324976 2025-10-17,23:49:15.000,290,11082452,5285,0,1760744954,13144.595667479989,28549.02083865,53297.67927552001 2025-10-17,23:49:16.000,290,11082408,5285,0,1760744955,13144.588931169994,29471.80834869,53297.69324976 2025-10-17,23:49:17.000,290,11082444,5165,0,1760744956,13144.609140099994,27626.247426870003,53297.67927552001 2025-10-17,23:49:18.000,290,11082401,5525,0,1760744957,13144.622612719999,32240.072190990002,53297.707224000005 2025-10-17,23:49:19.000,290,11082438,5325,0,1760744958,13144.602403789999,30855.975515490005,53297.71421112 2025-10-17,23:49:20.000,290,11082390,5365,0,1760744959,13144.575458549989,29471.836545209997,53297.67927552001 2025-10-17,23:49:21.000,290,11082406,5325,0,1760744960,13144.521568069998,28549.133624730006,53297.72818536001 2025-10-17,23:49:22.000,290,11082421,5925,0,1760744961,13144.487886519993,28087.768066229997,53297.72119824 2025-10-17,23:49:23.000,290,11082398,5165,0,1760744962,13144.440732349998,27626.43070425,53297.70023688001 2025-10-17,23:49:24.000,290,11082419,5605,0,1760744963,13144.508095449994,29472.048019110007,53297.7421596 2025-10-17,23:49:25.000,290,11082419,5725,0,1760744964,13144.474413899989,26242.334028750003,53297.707224000005 2025-10-17,23:49:26.000,290,11082468,5405,0,1760744965,13144.467677589993,26242.334028750003,53297.68626264 2025-10-17,23:49:27.000,290,11082431,5645,0,1760744966,13144.460941279998,27165.072194880006,53297.756133840005 2025-10-17,23:49:28.000,290,11082393,6045,0,1760744967,13144.474413899989,31317.608940930004,53297.70023688001 2025-10-17,23:49:29.000,290,11082370,5205,0,1760744968,13144.508095449994,30394.856676540003,53297.71421112 2025-10-17,23:49:30.000,290,11082402,5125,0,1760744969,13144.467677589993,29472.069166500005,53297.68626264 2025-10-17,23:49:31.000,290,11082421,5684,0,1760744970,13144.508095449994,29010.626067570003,53297.64433992 2025-10-17,23:49:32.000,290,11082462,5325,0,1760744971,13144.568722239994,27626.43775338,53297.62337856 2025-10-17,23:49:33.000,290,11082429,5605,0,1760744972,13144.521568069998,27626.402507730003,53297.68626264 2025-10-17,23:49:34.000,290,11082430,5125,0,1760744973,13144.521568069998,27626.458900769998,53297.637352800004 2025-10-17,23:49:35.000,290,11082400,5205,0,1760744974,13144.481150209998,25780.876831560003,53297.73517248 2025-10-17,23:49:36.000,290,11082483,5765,0,1760744975,13144.454204969988,24396.67441911,53297.69324976 2025-10-17,23:49:38.000,290,11082428,5165,0,1760744977,13144.433996039988,34085.92917627,53297.65132704001 2025-10-17,23:49:39.000,290,11082432,5245,0,1760744978,13144.407050799993,29933.455872389997,53297.67927552001 2025-10-17,23:49:40.000,290,11082410,5005,0,1760744979,13144.319478769998,28087.88085231,53297.6722884 2025-10-17,23:49:41.000,290,11082431,5325,0,1760744980,13144.312742460002,29933.469970649996,53297.72818536001 2025-10-17,23:49:42.000,290,11082444,4925,0,1760744981,13144.332951390003,31779.059088990005,53297.6722884 2025-10-17,23:49:43.000,290,11082430,5245,0,1760744982,13144.292533530002,25319.574715230003,53297.70023688001 2025-10-17,23:49:44.000,290,11082442,5005,0,1760744983,13144.225170429992,31317.615990060003,53297.756133840005 2025-10-17,23:49:45.000,290,11082451,5884,0,1760744984,13144.191488880002,30394.821430890006,53297.61639144 2025-10-17,23:49:46.000,290,11082459,5645,0,1760744985,13144.211697810002,31317.64418658,53297.61639144 2025-10-17,23:49:47.000,290,11082387,5645,0,1760744986,13144.137598399997,30394.842578280004,53297.60241720001 2025-10-17,23:49:48.000,290,11082433,5565,0,1760744987,13144.157807329997,28087.979540130007,53297.60940432001 2025-10-17,23:49:49.000,290,11082437,5565,0,1760744988,13144.171279950002,31779.185973329993,53297.60241720001 2025-10-17,23:49:50.000,290,11082420,5245,0,1760744989,13144.157807329997,34086.147699299996,53297.58145584001 2025-10-17,23:49:51.000,290,11082404,5165,0,1760744990,13144.157807329997,31317.876807869994,53297.59543008 2025-10-17,23:49:52.000,290,11082419,5805,0,1760744991,13144.144334709992,29010.922131030005,53297.588442960005 2025-10-17,23:49:53.000,290,11082407,5805,0,1760744992,13144.178016259997,28088.176915770004,53297.59543008 2025-10-17,23:49:54.000,290,11082441,5765,0,1760744993,13144.178016259997,32702.02282728,53297.64433992 2025-10-17,23:49:55.000,290,11082440,5165,0,1760744994,13144.171279950002,33624.81033732,53297.62337856 2025-10-17,23:49:56.000,290,11082420,5165,0,1760744995,13144.157807329997,26242.51730613,53297.53254600001 2025-10-17,23:49:57.000,290,11082422,5125,0,1760744996,13144.171279950002,24397.01982648,53297.55350736 2025-10-17,23:49:58.000,290,11082441,5884,0,1760744997,13144.171279950002,31317.82041483,53297.56049448001 2025-10-17,23:49:59.000,290,11082369,5525,0,1760744998,13144.151071020002,28088.021834910003,53297.53254600001 2025-10-17,23:50:00.000,290,11082402,5325,0,1760744999,13144.103916849992,23474.119530359996,53297.55350736 2025-10-17,23:50:01.000,290,11082383,5765,0,1760745000,13144.103916849992,29010.83049234,53297.60241720001 2025-10-17,23:50:02.000,290,11082360,5085,0,1760745001,13144.090444230002,27165.248423130004,53297.56049448001 2025-10-17,23:50:03.000,290,11082455,5245,0,1760745002,13144.076971609997,27626.635129019996,53297.57446872 2025-10-17,23:50:04.000,290,11082437,5645,0,1760745003,13144.063498989992,34547.57669997,53297.60241720001 2025-10-17,23:50:05.000,290,11082439,5565,0,1760745004,13144.076971609997,26242.446814830007,53297.50459752 2025-10-17,23:50:06.000,290,11082521,5405,0,1760745005,13144.050026370001,29933.60390412,53297.53254600001 2025-10-17,23:50:07.000,290,11082437,5565,0,1760745006,13144.036553749997,30856.426659810008,53297.54652024 2025-10-17,23:50:09.000,290,11082405,5725,0,1760745008,13144.043290059992,27165.396454860005,53297.54652024 2025-10-17,23:50:10.000,290,11082398,5325,0,1760745009,13144.050026370001,31317.862709609995,53297.539533120005 2025-10-17,23:50:11.000,290,11082436,5405,0,1760745010,13144.036553749997,32702.02987641,53297.57446872 2025-10-17,23:50:12.000,290,11082388,5044,0,1760745011,13144.043290059992,23935.611973199993,53297.50459752 2025-10-17,23:50:13.000,290,11082372,5325,0,1760745012,13144.070235300002,23935.619022330007,53297.56049448001 2025-10-17,23:50:14.000,290,11082457,5365,0,1760745013,13144.103916849992,34086.12655191,53297.55350736 2025-10-17,23:50:15.000,290,11082410,5125,0,1760745014,13144.103916849992,26703.904012019993,53297.588442960005 2025-10-17,23:50:16.000,290,11082437,5725,0,1760745015,13144.117389469997,28549.464933840005,53297.57446872 2025-10-17,23:50:17.000,290,11082245,5525,0,1760745016,13144.110653160002,33163.381336649996,53297.60940432001 2025-10-17,23:50:18.000,290,11082433,5645,0,1760745017,13144.130862090002,27626.705620320005,53297.57446872 2025-10-17,23:50:19.000,290,11082447,5765,0,1760745018,13144.124125779992,28549.50722862,53297.5674816 2025-10-17,23:50:20.000,290,11082422,5245,0,1760745019,13144.110653160002,27626.677423800007,53297.539533120005 2025-10-17,23:50:21.000,290,11082426,5165,0,1760745020,13144.117389469997,32701.952335979993,53297.57446872 2025-10-17,23:50:22.000,290,11082412,5085,0,1760745021,13144.076971609997,29010.872787119995,53297.588442960005 2025-10-17,23:50:23.000,290,11082430,5285,0,1760745022,13144.124125779992,27626.663325539994,53297.63036568001 2025-10-17,23:50:24.000,290,11082422,5245,0,1760745023,13144.083707919992,27165.29776704,53297.59543008 2025-10-17,23:50:25.000,290,11082446,5165,0,1760745024,13144.083707919992,27626.719718580003,53297.58145584001 2025-10-17,23:50:26.000,290,11082411,5445,0,1760745025,13144.117389469997,29933.618002379997,53297.58145584001 2025-10-17,23:50:27.000,290,11082443,5725,0,1760745026,13144.083707919992,27626.59988337,53297.637352800004 2025-10-17,23:50:28.000,290,11082322,5165,0,1760745027,13144.130862090002,29010.760001040006,53297.56049448001 2025-10-17,23:50:29.000,290,11082407,5884,0,1760745028,13144.137598399997,28087.993638390006,53297.56049448001 2025-10-17,23:50:30.000,290,11082439,5445,0,1760745029,13144.171279950002,27626.635129019996,53297.59543008 2025-10-17,23:50:31.000,290,11082452,5245,0,1760745030,13144.171279950002,27165.220226610007,53297.52555888 2025-10-17,23:50:32.000,290,11082415,5405,0,1760745031,13144.144334709992,30856.384365029997,53297.539533120005 2025-10-17,23:50:33.000,290,11082404,5005,0,1760745032,13144.117389469997,27165.30481617,53297.51857176 2025-10-17,23:50:34.000,290,11082419,5445,0,1760745033,13144.184752569992,29472.231296490005,53297.53254600001 2025-10-17,23:50:35.000,290,11082458,5044,0,1760745034,13144.157807329997,32701.966434240006,53297.51158464001 2025-10-17,23:50:36.000,290,11082427,5605,0,1760745035,13144.130862090002,28549.52132688,53297.52555888 2025-10-17,23:50:37.000,290,11082461,5725,0,1760745036,13144.151071020002,31317.919102650005,53297.53254600001 2025-10-17,23:50:38.000,290,11082420,5365,0,1760745037,13144.157807329997,28549.591818179993,53297.50459752 2025-10-17,23:50:39.000,290,11082445,5765,0,1760745038,13144.157807329997,29472.42867213,53297.469661920004 2025-10-17,23:50:40.000,290,11082445,5725,0,1760745039,13144.184752569992,26704.101387660005,53297.60241720001 2025-10-17,23:50:41.000,290,11082463,5725,0,1760745040,13144.178016259997,24397.132612560003,53297.51158464001 2025-10-17,23:50:42.000,290,11082424,5285,0,1760745041,13144.191488880002,34547.73882996,53297.52555888 2025-10-17,23:50:43.000,290,11082439,5445,0,1760745042,13144.231906740002,32240.812349640008,53297.53254600001 2025-10-17,23:50:44.000,290,11082433,5684,0,1760745043,13144.218434119997,31318.031888729995,53297.52555888 2025-10-17,23:50:45.000,290,11082418,5165,0,1760745044,13144.245379359993,28549.68345687,53297.539533120005 2025-10-17,23:50:46.000,290,11082435,5645,0,1760745045,13144.265588289993,31318.024839599995,53297.47664904 2025-10-17,23:50:47.000,290,11082450,5044,0,1760745046,13144.265588289993,28088.247407069997,53297.54652024 2025-10-17,23:50:48.000,290,11082463,5765,0,1760745047,13144.332951390003,24858.547514970007,53297.52555888 2025-10-17,23:50:49.000,290,11082408,5205,0,1760745048,13144.346424009993,31779.397447230003,53297.56049448001 2025-10-17,23:50:50.000,290,11082419,5765,0,1760745049,13144.319478769998,31779.348103319993,53297.54652024 2025-10-17,23:50:51.000,290,11082417,5525,0,1760745050,13144.319478769998,28549.598867310007,53297.5674816 2025-10-17,23:50:52.000,290,11082429,5485,0,1760745051,13144.326215079993,33624.94427079,53297.59543008 2025-10-17,23:50:53.000,290,11082414,5044,0,1760745052,13144.359896629998,25781.23633719,53297.55350736 2025-10-17,23:50:54.000,290,11082423,5565,0,1760745053,13144.272324600002,30395.173887390003,53297.56049448001 2025-10-17,23:50:55.000,290,11082469,5445,0,1760745054,13144.292533530002,35470.448799570004,53297.62337856 2025-10-17,23:50:56.000,290,11082429,5565,0,1760745055,13144.265588289993,30856.567642409995,53297.56049448001 2025-10-17,23:50:57.000,290,11082433,5365,0,1760745056,13144.218434119997,31779.383348970005,53297.59543008 2025-10-17,23:50:58.000,290,11082504,4925,0,1760745057,13144.218434119997,33624.95131992,53297.58145584001 2025-10-17,23:50:59.000,290,11082432,5445,0,1760745058,13144.225170429992,30395.251427819996,53297.62337856 2025-10-17,23:51:00.000,290,11082420,5285,0,1760745059,13144.238643049997,30856.645182840002,53297.58145584001 2025-10-17,23:51:01.000,290,11082456,5205,0,1760745060,13144.252115670002,29011.063113630007,53297.637352800004 2025-10-17,23:51:02.000,290,11082418,5285,0,1760745061,13144.231906740002,30856.66633023,53297.59543008 2025-10-17,23:51:03.000,290,11082447,5645,0,1760745062,13144.231906740002,27165.502191809996,53297.56049448001 2025-10-17,23:51:04.000,290,11082450,5044,0,1760745063,13144.265588289993,30856.65223197,53297.62337856 2025-10-17,23:51:05.000,290,11082411,5365,0,1760745064,13144.339687699998,27165.558584850005,53297.60241720001 2025-10-17,23:51:06.000,290,11082443,5245,0,1760745065,13144.359896629998,32240.812349640008,53297.52555888 2025-10-17,23:51:07.000,290,11082446,5605,0,1760745066,13144.386841869993,30395.166838260004,53297.72119824 2025-10-17,23:51:08.000,290,11082356,4925,0,1760745067,13144.393578179988,26704.059092879994,53297.58145584001 2025-10-17,23:51:10.000,290,11082398,5285,0,1760745069,13144.447468659993,25319.800287389997,53297.56049448001 2025-10-17,23:51:11.000,290,11082420,5285,0,1760745070,13144.413787109988,27626.75496423,53297.59543008 2025-10-17,23:51:12.000,290,11082431,5605,0,1760745071,13144.440732349998,29472.27359127,53297.57446872 2025-10-17,23:51:13.000,290,11082272,5125,0,1760745072,13144.460941279998,36393.10942527,53297.57446872 2025-10-17,23:51:14.000,290,11082418,5165,0,1760745073,13144.481150209998,29933.660297159993,53297.61639144 2025-10-17,23:51:15.000,290,11082422,5245,0,1760745074,13144.474413899989,27165.340061819996,53297.57446872 2025-10-17,23:51:16.000,290,11082455,5605,0,1760745075,13144.508095449994,30395.082248699997,53297.58145584001 2025-10-17,23:51:17.000,290,11082451,5925,0,1760745076,13144.514831759989,28088.183964900003,53297.60241720001 2025-10-17,23:51:18.000,290,11082446,5125,0,1760745077,13144.494622829989,28549.598867310007,53297.58145584001 2025-10-17,23:51:19.000,290,11082375,5725,0,1760745078,13144.555249619989,33624.894926880006,53297.56049448001 2025-10-17,23:51:20.000,290,11082461,5645,0,1760745079,13144.561985929999,26242.623043080006,53297.62337856 2025-10-17,23:51:21.000,290,11082413,5445,0,1760745080,13144.609140099994,27165.46694616,53297.63036568001 2025-10-17,23:51:22.000,290,11082406,5285,0,1760745081,13144.629349029994,28549.67640774,53297.65132704001 2025-10-17,23:51:23.000,290,11082388,5245,0,1760745082,13144.649557959994,25781.37731979,53297.6722884 2025-10-17,23:51:24.000,290,11082425,5684,0,1760745083,13144.649557959994,27165.558584850005,53297.57446872 2025-10-17,23:51:25.000,290,11082483,5525,0,1760745084,13144.70344844,31779.404496360003,53297.61639144 2025-10-17,23:51:26.000,290,11082390,5205,0,1760745085,13144.71692105999,30395.251427819996,53297.58145584001 2025-10-17,23:51:27.000,290,11082464,5005,0,1760745086,13144.710184749994,33163.53641751,53297.5674816 2025-10-17,23:51:28.000,290,11082425,5645,0,1760745087,13144.730393679994,29011.063113630007,53297.53254600001 2025-10-17,23:51:29.000,290,11082398,5125,0,1760745088,13144.7438663,29010.9855732,53297.59543008 2025-10-17,23:51:30.000,290,11082436,5325,0,1760745089,13144.7438663,30395.152740000005,53297.59543008 2025-10-17,23:51:31.000,290,11082406,5205,0,1760745090,13144.7438663,29472.351131699994,53297.60241720001 2025-10-17,23:51:32.000,290,11082427,5525,0,1760745091,13144.75733891999,29472.44981952,53297.62337856 2025-10-17,23:51:33.000,290,11082433,5405,0,1760745092,13144.73712998999,29933.801279759995,53297.66530128 2025-10-17,23:51:34.000,290,11082424,5285,0,1760745093,13144.750602609995,27165.44579877,53297.60940432001 2025-10-17,23:51:35.000,290,11082422,5125,0,1760745094,13144.78428416,32240.72776008,53297.60241720001 2025-10-17,23:51:36.000,290,11082379,5525,0,1760745095,13144.79775677999,30856.52534763,53297.658314160006 2025-10-17,23:51:37.000,290,11082403,5605,0,1760745096,13144.770811539995,26242.615993950007,53297.60241720001 2025-10-17,23:51:38.000,290,11082436,5205,0,1760745097,13144.81796570999,24858.441778020002,53297.68626264 2025-10-17,23:51:39.000,290,11082451,5684,0,1760745098,13144.83817463999,29933.75193585,53297.6722884 2025-10-17,23:51:40.000,290,11082463,5645,0,1760745099,13144.83817463999,23935.668366240003,53297.61639144 2025-10-17,23:51:41.000,290,11082442,5165,0,1760745100,13144.80449309,31317.912053520005,53297.66530128 2025-10-17,23:51:42.000,290,11082423,5405,0,1760745101,13144.831438329995,29472.30178779,53297.66530128 2025-10-17,23:51:43.000,290,11082453,5725,0,1760745102,13144.831438329995,28549.53542514,53297.66530128 2025-10-17,23:51:44.000,290,11082435,5605,0,1760745103,13144.831438329995,27626.677423800007,53297.6722884 2025-10-17,23:51:45.000,290,11082446,5245,0,1760745104,13144.76407523,30856.391414159996,53297.658314160006 2025-10-17,23:51:46.000,290,11082432,5125,0,1760745105,13144.79775677999,28549.394442539997,53297.68626264 2025-10-17,23:51:47.000,290,11082426,5285,0,1760745106,13144.81796570999,27626.557588590003,53297.70023688001 2025-10-17,23:51:48.000,290,11082411,5645,0,1760745107,13144.84491095,25319.62405914,53297.70023688001 2025-10-17,23:51:49.000,290,11082425,5525,0,1760745108,13144.81796570999,33163.296747090004,53297.72818536001 2025-10-17,23:51:50.000,290,11082243,5965,0,1760745109,13144.831438329995,30394.89897132,53297.70023688001 2025-10-17,23:51:51.000,290,11082425,5605,0,1760745110,13144.851647259995,25781.031912420003,53297.637352800004 2025-10-17,23:51:52.000,290,11082441,5485,0,1760745111,13144.85838356999,29472.146706929998,53297.69324976 2025-10-17,23:51:53.000,290,11082405,5405,0,1760745112,13144.84491095,29010.80229582,53297.71421112 2025-10-17,23:51:54.000,290,11082447,5684,0,1760745113,13144.83817463999,30394.913069579998,53297.73517248 2025-10-17,23:51:55.000,290,11082425,5565,0,1760745114,13144.81796570999,28549.415589929995,53297.66530128 2025-10-17,23:51:56.000,290,11082419,5725,0,1760745115,13144.81796570999,29010.893934509993,53297.72818536001 2025-10-17,23:51:57.000,290,11082402,5205,0,1760745116,13144.83817463999,33163.33199274,53297.79805656001 2025-10-17,23:51:58.000,290,11082418,5165,0,1760745117,13144.85838356999,31317.80631657,53297.72818536001 2025-10-17,23:51:59.000,290,11082463,5605,0,1760745118,13144.84491095,30395.03290479,53297.78408232 2025-10-17,23:52:00.000,290,11082414,5285,0,1760745119,13144.892065119995,27165.220226610007,53297.7421596 2025-10-17,23:52:01.000,290,11082432,5285,0,1760745120,13144.88532881,33163.33199274,53297.83299216 2025-10-17,23:52:02.000,290,11082417,5645,0,1760745121,13144.88532881,30394.976511750006,53297.79106944 2025-10-17,23:52:03.000,290,11082440,5005,0,1760745122,13144.87859249999,31317.65828484,53297.826005040006 2025-10-17,23:52:04.000,290,11082425,5605,0,1760745123,13144.892065119995,31779.12958029,53297.83997928 2025-10-17,23:52:05.000,290,11082445,5565,0,1760745124,13144.88532881,25780.982568510008,53297.81901792001 2025-10-17,23:52:06.000,290,11082455,5645,0,1760745125,13144.86511988,32240.438745749998,53297.8120308 2025-10-17,23:52:07.000,290,11082421,5525,0,1760745126,13144.83817463999,30856.250431559994,53297.72119824 2025-10-17,23:52:08.000,290,11082420,5085,0,1760745127,13144.85838356999,28549.260509069994,53297.78408232 2025-10-17,23:52:09.000,290,11082431,5605,0,1760745128,13144.87859249999,32701.797255120007,53297.78408232 2025-10-17,23:52:11.000,290,11082446,5684,0,1760745130,13144.81796570999,26242.404520049997,53297.8120308 2025-10-17,23:52:12.000,290,11082430,4805,0,1760745131,13144.791020469995,28549.331000370003,53297.79106944 2025-10-17,23:52:13.000,290,11082420,5245,0,1760745132,13144.76407523,33163.275599700006,53297.77010808001 2025-10-17,23:52:14.000,290,11082440,5365,0,1760745133,13144.76407523,28549.394442539997,53297.78408232 2025-10-17,23:52:15.000,290,11082439,5525,0,1760745134,13144.79775677999,30394.976511750006,53297.81901792001 2025-10-17,23:52:16.000,290,11082456,5005,0,1760745135,13144.791020469995,32701.945286849994,53297.83997928 2025-10-17,23:52:17.000,290,11082431,5605,0,1760745136,13144.76407523,29472.181952579995,53297.8120308 2025-10-17,23:52:18.000,290,11082440,5245,0,1760745137,13144.811229399995,26703.84056985,53297.81901792001 2025-10-17,23:52:19.000,290,11082428,5085,0,1760745138,13144.82470202,30394.927167839996,53297.85395352 2025-10-17,23:52:20.000,290,11082412,5005,0,1760745139,13144.82470202,30394.927167839996,53297.77709520001 2025-10-17,23:52:21.000,290,11082385,5605,0,1760745140,13144.811229399995,27165.13563705,53297.79805656001 2025-10-17,23:52:22.000,290,11082432,5085,0,1760745141,13144.79775677999,29933.56865847,53297.77010808001 2025-10-17,23:52:23.000,290,11082437,6005,0,1760745142,13144.78428416,29933.519314560006,53297.81901792001 2025-10-17,23:52:24.000,290,11082424,4925,0,1760745143,13144.76407523,28087.993638390006,53297.881902 2025-10-17,23:52:25.000,290,11082457,5725,0,1760745144,13144.77754784999,32240.438745749998,53297.89587624001 2025-10-17,23:52:26.000,290,11082456,5125,0,1760745145,13144.730393679994,26703.81942246,53297.85395352 2025-10-17,23:52:27.000,290,11082405,5765,0,1760745146,13144.689975819994,27626.543490330005,53297.81901792001 2025-10-17,23:52:28.000,290,11082460,5165,0,1760745147,13144.69671212999,27165.192030089995,53297.874914880005 2025-10-17,23:52:29.000,290,11082439,5565,0,1760745148,13144.68323951,32240.466942269995,53297.85395352 2025-10-17,23:52:30.000,290,11082449,5525,0,1760745149,13144.642821649999,31779.080236380003,53297.89587624001 2025-10-17,23:52:31.000,290,11082421,5684,0,1760745150,13144.70344844,27626.57873598,53297.805043680004 2025-10-17,23:52:32.000,290,11082507,5325,0,1760745151,13144.669766889994,29933.526363690005,53297.86094064 2025-10-17,23:52:33.000,290,11082463,5525,0,1760745152,13144.65629426999,28549.394442539997,53297.805043680004 2025-10-17,23:52:34.000,290,11082379,5645,0,1760745153,13144.71692105999,29010.80229582,53297.76312096 2025-10-17,23:52:35.000,290,11082322,5165,0,1760745154,13144.70344844,27165.248423130004,53297.79805656001 2025-10-17,23:52:36.000,290,11082366,5205,0,1760745155,13144.72365737,23012.77511925,53297.76312096 2025-10-17,23:52:37.000,290,11082430,5085,0,1760745156,13144.7438663,27165.29071791,53297.79106944 2025-10-17,23:52:38.000,290,11082363,5684,0,1760745157,13144.689975819994,33163.31789448,53297.86792776001 2025-10-17,23:52:39.000,290,11082263,5565,0,1760745158,13144.73712998999,30394.990610010005,53297.79805656001 2025-10-17,23:52:40.000,290,11082378,5325,0,1760745159,13144.750602609995,28088.092326209997,53297.78408232 2025-10-17,23:52:41.000,290,11082353,5805,0,1760745160,13144.72365737,29472.238345620004,53297.81901792001 2025-10-17,23:52:42.000,290,11082385,5405,0,1760745161,13144.663030579999,26703.896962889994,53297.81901792001 2025-10-17,23:52:43.000,290,11082437,5525,0,1760745162,13144.67650319999,36393.06008136,53297.79106944 2025-10-17,23:52:44.000,290,11082452,4925,0,1760745163,13144.61587640999,29010.774099300004,53297.79106944 2025-10-17,23:52:45.000,290,11082360,5205,0,1760745164,13144.595667479989,31317.672383099998,53297.86792776001 2025-10-17,23:52:46.000,290,11082387,5805,0,1760745165,13144.67650319999,31779.12253116,53297.85395352 2025-10-17,23:52:47.000,290,11082366,4925,0,1760745166,13144.649557959994,34547.463913889995,53297.90286336 2025-10-17,23:52:48.000,290,11082405,5605,0,1760745167,13144.595667479989,29933.610953249998,53297.874914880005 2025-10-17,23:52:49.000,290,11082384,5005,0,1760745168,13144.575458549989,30395.011757400003,53297.86094064 2025-10-17,23:52:50.000,290,11082401,5565,0,1760745169,13144.535040689989,26703.911061150007,53297.81901792001 2025-10-17,23:52:51.000,290,11082405,5925,0,1760745170,13144.555249619989,30395.06110131,53297.8120308 2025-10-17,23:52:52.000,290,11082392,5165,0,1760745171,13144.568722239994,27626.719718580003,53297.84696640001 2025-10-17,23:52:53.000,290,11082396,5325,0,1760745172,13144.555249619989,30395.075199569997,53297.881902 2025-10-17,23:52:54.000,290,11082364,5245,0,1760745173,13144.514831759989,27165.30481617,53297.86094064 2025-10-17,23:52:55.000,290,11082368,5285,0,1760745174,13144.548513309994,24858.406532370005,53297.85395352 2025-10-17,23:52:56.000,290,11082387,5565,0,1760745175,13144.528304379994,33624.81738645,53297.79805656001 2025-10-17,23:52:57.000,290,11082395,5765,0,1760745176,13144.535040689989,25781.165845890006,53297.83997928 2025-10-17,23:52:58.000,290,11082358,5325,0,1760745177,13144.521568069998,29472.322935179996,53297.81901792001 2025-10-17,23:52:59.000,290,11082390,5005,0,1760745178,13144.541776999999,28549.50017949,53297.77709520001 2025-10-17,23:53:00.000,290,11082433,5525,0,1760745179,13144.494622829989,27165.347110949995,53297.79805656001 2025-10-17,23:53:01.000,290,11082369,5645,0,1760745180,13144.548513309994,25781.20814067,53297.7421596 2025-10-17,23:53:02.000,290,11082342,5085,0,1760745181,13144.514831759989,28088.155768380006,53297.77010808001 2025-10-17,23:53:03.000,290,11082223,5565,0,1760745182,13144.528304379994,31317.933200910004,53297.78408232 2025-10-17,23:53:04.000,290,11082235,5805,0,1760745183,13144.535040689989,28088.261505329996,53297.71421112 2025-10-17,23:53:05.000,290,11082292,5165,0,1760745184,13144.541776999999,26704.087289400006,53297.79805656001 2025-10-17,23:53:06.000,290,11082228,5044,0,1760745185,13144.535040689989,27626.93119248,53297.79805656001 2025-10-17,23:53:07.000,290,11082381,5805,0,1760745186,13144.508095449994,23474.486085120006,53297.78408232 2025-10-17,23:53:08.000,290,11082372,5205,0,1760745187,13144.501359139998,28549.732800779995,53297.77709520001 2025-10-17,23:53:09.000,290,11082373,5605,0,1760745188,13144.474413899989,30395.286673470007,53297.7421596 2025-10-17,23:53:10.000,290,11082390,5285,0,1760745189,13144.460941279998,25781.412565439998,53297.79106944 2025-10-17,23:53:12.000,290,11082384,5365,0,1760745191,13144.427259729993,29011.112457540003,53297.71421112 2025-10-17,23:53:13.000,290,11082339,5525,0,1760745192,13144.393578179988,29011.112457540003,53297.77709520001 2025-10-17,23:53:14.000,290,11082413,5405,0,1760745193,13144.393578179988,31779.44679114,53297.71421112 2025-10-17,23:53:15.000,290,11082348,5245,0,1760745194,13144.359896629998,29933.815378019994,53297.72818536001 2025-10-17,23:53:16.000,290,11082353,5725,0,1760745195,13144.380105559998,31317.97549569,53297.77709520001 2025-10-17,23:53:17.000,290,11082391,5285,0,1760745196,13144.373369249988,30856.567642409995,53297.76312096 2025-10-17,23:53:18.000,290,11082203,5605,0,1760745197,13144.420523419998,32702.17790814,53297.7421596 2025-10-17,23:53:19.000,290,11082283,5525,0,1760745198,13144.373369249988,28088.261505329996,53297.707224000005 2025-10-17,23:53:20.000,290,11082373,5525,0,1760745199,13144.380105559998,26704.1577807,53297.707224000005 2025-10-17,23:53:21.000,290,11082372,5085,0,1760745200,13144.359896629998,30395.300771730006,53297.6722884 2025-10-17,23:53:22.000,290,11082461,5645,0,1760745201,13144.373369249988,30395.343066510002,53297.72818536001 2025-10-17,23:53:23.000,290,11082422,5125,0,1760745202,13144.319478769998,26704.207124609995,53297.637352800004 2025-10-17,23:53:24.000,290,11082429,5805,0,1760745203,13144.319478769998,26704.235321130007,53297.658314160006 2025-10-17,23:53:25.000,290,11082387,5525,0,1760745204,13144.312742460002,26242.820418720003,53297.73517248 2025-10-17,23:53:26.000,290,11082449,5725,0,1760745205,13144.353160320003,34086.493106669994,53297.66530128 2025-10-17,23:53:27.000,290,11082468,5245,0,1760745206,13144.353160320003,32702.325939870003,53297.71421112 2025-10-17,23:53:28.000,290,11082457,5645,0,1760745207,13144.359896629998,28549.739849909995,53297.60940432001 2025-10-17,23:53:29.000,290,11082442,5445,0,1760745208,13144.353160320003,30856.736821529994,53297.58145584001 2025-10-17,23:53:30.000,290,11082452,5165,0,1760745209,13144.312742460002,29011.211145359994,53297.588442960005 2025-10-17,23:53:31.000,290,11082397,5725,0,1760745210,13144.312742460002,32702.417578559995,53297.5674816 2025-10-17,23:53:32.000,290,11082433,5765,0,1760745211,13144.339687699998,28549.782144690005,53297.64433992 2025-10-17,23:53:33.000,290,11082466,4965,0,1760745212,13144.339687699998,30856.82141109,53297.60241720001 2025-10-17,23:53:34.000,290,11082448,5245,0,1760745213,13144.299269839998,29472.61899864,53297.61639144 2025-10-17,23:53:35.000,290,11082447,5845,0,1760745214,13144.285797219993,29472.654244289995,53297.60940432001 2025-10-17,23:53:36.000,290,11082469,5485,0,1760745215,13144.285797219993,31779.58777374,53297.61639144 2025-10-17,23:53:37.000,290,11082412,5205,0,1760745216,13144.306006149993,35009.35815714,53297.61639144 2025-10-17,23:53:38.000,290,11082423,5405,0,1760745217,13144.245379359993,30395.476999980005,53297.588442960005 2025-10-17,23:53:39.000,290,11082461,5605,0,1760745218,13144.231906740002,30856.870754999996,53297.56049448001 2025-10-17,23:53:40.000,290,11082447,5645,0,1760745219,13144.178016259997,29472.682440810007,53297.51857176 2025-10-17,23:53:41.000,290,11082400,5085,0,1760745220,13144.198225189997,29472.661293419995,53297.61639144 2025-10-17,23:53:42.000,290,11082440,5044,0,1760745221,13144.191488880002,35009.42159930999,53297.59543008 2025-10-17,23:53:43.000,290,11082447,5684,0,1760745222,13144.191488880002,27165.75596049,53297.59543008 2025-10-17,23:53:44.000,290,11082475,5365,0,1760745223,13144.198225189997,28549.880832509996,53297.57446872 2025-10-17,23:53:45.000,290,11082439,5725,0,1760745224,13144.211697810002,29934.07619583,53297.60940432001 2025-10-17,23:53:46.000,290,11082409,5565,0,1760745225,13144.218434119997,34086.60589275,53297.60241720001 2025-10-17,23:53:47.000,290,11082412,5205,0,1760745226,13144.178016259997,23935.915085789995,53297.55350736 2025-10-17,23:53:48.000,290,11082260,5205,0,1760745227,13144.178016259997,32702.36823465,53297.66530128 2025-10-17,23:53:49.000,290,11082275,5765,0,1760745228,13144.191488880002,30856.800263700003,53297.57446872 2025-10-17,23:53:50.000,290,11082401,5565,0,1760745229,13144.204961499992,28549.803292080003,53297.63036568001 2025-10-17,23:53:51.000,290,11082440,5285,0,1760745230,13144.238643049997,27627.022831170005,53297.60940432001 2025-10-17,23:53:52.000,290,11082415,5765,0,1760745231,13144.265588289993,30395.307820860005,53297.61639144 2025-10-17,23:53:53.000,290,11082403,5725,0,1760745232,13144.285797219993,30856.743870659993,53297.54652024 2025-10-17,23:53:54.000,290,11082247,5605,0,1760745233,13144.272324600002,29933.935213229997,53297.62337856 2025-10-17,23:53:55.000,290,11082404,5125,0,1760745234,13144.258851979997,30856.750919790007,53297.56049448001 2025-10-17,23:53:56.000,290,11082375,5645,0,1760745235,13144.279060909997,34086.486057539994,53297.6722884 2025-10-17,23:53:57.000,290,11082414,5165,0,1760745236,13144.279060909997,30856.715674139996,53297.60940432001 2025-10-17,23:53:58.000,290,11082393,5525,0,1760745237,13144.285797219993,28549.69755513,53297.64433992 2025-10-17,23:53:59.000,290,11082446,5285,0,1760745238,13144.279060909997,31779.397447230003,53297.55350736 2025-10-17,23:54:00.000,290,11082436,5325,0,1760745239,13144.238643049997,30395.300771730006,53297.65132704001 2025-10-17,23:54:01.000,290,11082406,5205,0,1760745240,13144.252115670002,27626.90299596,53297.658314160006 2025-10-17,23:54:02.000,290,11082446,5205,0,1760745241,13144.231906740002,28088.353144020002,53297.60940432001 2025-10-17,23:54:03.000,290,11082444,5165,0,1760745242,13144.265588289993,34086.45786102,53297.707224000005 2025-10-17,23:54:04.000,290,11082421,5605,0,1760745243,13144.238643049997,29011.13360493,53297.67927552001 2025-10-17,23:54:05.000,290,11082362,5245,0,1760745244,13144.225170429992,26242.785173070006,53297.60241720001 2025-10-17,23:54:06.000,290,11082385,5765,0,1760745245,13144.238643049997,29933.857672800004,53297.69324976 2025-10-17,23:54:07.000,290,11082421,5485,0,1760745246,13144.178016259997,31318.074183510005,53297.66530128 2025-10-17,23:54:08.000,290,11082369,5725,0,1760745247,13144.178016259997,29011.105408410003,53297.64433992 2025-10-17,23:54:09.000,290,11082382,5325,0,1760745248,13144.198225189997,29933.88586932,53297.64433992 2025-10-17,23:54:10.000,290,11082397,5645,0,1760745249,13144.238643049997,31779.467938529997,53297.5674816 2025-10-17,23:54:11.000,290,11082413,5365,0,1760745250,13144.178016259997,28549.725751649996,53297.62337856 2025-10-17,23:54:13.000,290,11082343,5725,0,1760745252,13144.178016259997,29472.527359950007,53297.62337856 2025-10-17,23:54:14.000,290,11082416,5405,0,1760745253,13144.157807329997,23013.071182710002,53297.62337856 2025-10-17,23:54:15.000,290,11082365,5725,0,1760745254,13144.151071020002,28549.84558686,53297.637352800004 2025-10-17,23:54:16.000,290,11082381,5645,0,1760745255,13144.151071020002,32240.995627020005,53297.637352800004 2025-10-17,23:54:17.000,290,11082351,5765,0,1760745256,13144.137598399997,28549.85263599,53297.62337856 2025-10-17,23:54:18.000,290,11082384,5285,0,1760745257,13144.117389469997,30856.856656739998,53297.63036568001 2025-10-17,23:54:19.000,290,11082391,5925,0,1760745258,13144.070235300002,30856.82141109,53297.588442960005 2025-10-17,23:54:20.000,290,11082386,5165,0,1760745259,13144.090444230002,29011.338029699997,53297.58145584001 2025-10-17,23:54:21.000,290,11082412,5205,0,1760745260,13144.083707919992,29011.29573492,53297.59543008 2025-10-17,23:54:22.000,290,11082374,5165,0,1760745261,13144.070235300002,29934.104392349996,53297.57446872 2025-10-17,23:54:23.000,290,11082394,5245,0,1760745262,13144.070235300002,30856.856656739998,53297.64433992 2025-10-17,23:54:24.000,290,11082371,5725,0,1760745263,13144.056762679997,31318.271559150002,53297.59543008 2025-10-17,23:54:25.000,290,11082406,5125,0,1760745264,13144.103916849992,27627.043978560003,53297.658314160006 2025-10-17,23:54:26.000,290,11082355,5725,0,1760745265,13144.076971609997,25781.468958480007,53297.59543008 2025-10-17,23:54:27.000,290,11082404,4925,0,1760745266,13144.063498989992,35009.32291149,53297.58145584001 2025-10-17,23:54:28.000,290,11082248,5285,0,1760745267,13144.076971609997,32240.918086589998,53297.63036568001 2025-10-17,23:54:29.000,290,11082374,5325,0,1760745268,13144.056762679997,31779.517282440007,53297.637352800004 2025-10-17,23:54:30.000,290,11082367,5525,0,1760745269,13144.050026370001,33625.04295861001,53297.61639144 2025-10-17,23:54:31.000,290,11082349,5645,0,1760745270,13144.050026370001,29011.112457540003,53297.57446872 2025-10-17,23:54:32.000,290,11082379,5765,0,1760745271,13144.016344819996,30856.67337936,53297.70023688001 2025-10-17,23:54:33.000,290,11082405,5725,0,1760745272,13144.023081129992,27165.537437460007,53297.58145584001 2025-10-17,23:54:34.000,290,11082339,5525,0,1760745273,13144.050026370001,31779.474987659996,53297.588442960005 2025-10-17,23:54:35.000,290,11082376,5085,0,1760745274,13144.016344819996,29472.534409080006,53297.62337856 2025-10-17,23:54:36.000,290,11082347,5645,0,1760745275,13144.016344819996,29011.14770319,53297.65132704001 2025-10-17,23:54:37.000,290,11082397,5565,0,1760745276,13143.996135889996,26704.178928089997,53297.62337856 2025-10-17,23:54:38.000,290,11082446,5325,0,1760745277,13143.982663269991,32702.36118552,53297.54652024 2025-10-17,23:54:39.000,290,11082436,5005,0,1760745278,13143.996135889996,30395.392410419998,53297.65132704001 2025-10-17,23:54:40.000,290,11082459,5725,0,1760745279,13143.948981720001,34547.950303859994,53297.60241720001 2025-10-17,23:54:41.000,290,11082487,5684,0,1760745280,13143.942245409991,31318.222215240006,53297.61639144 2025-10-17,23:54:42.000,290,11082471,5485,0,1760745281,13143.895091239996,28549.859685119998,53297.5674816 2025-10-17,23:54:43.000,290,11082419,5725,0,1760745282,13143.901827549991,24858.737841480004,53297.62337856 2025-10-17,23:54:44.000,290,11082438,5245,0,1760745283,13143.814255519996,27627.09332247,53297.61639144 2025-10-17,23:54:45.000,290,11082477,5605,0,1760745284,13143.80078289999,26242.890910019996,53297.588442960005 2025-10-17,23:54:46.000,290,11082486,5365,0,1760745285,13143.814255519996,23474.55657642,53297.62337856 2025-10-17,23:54:47.000,290,11082432,5285,0,1760745286,13143.76036503999,29934.05504844,53297.637352800004 2025-10-17,23:54:48.000,290,11082423,5925,0,1760745287,13143.773837659995,26704.242370260006,53297.60241720001 2025-10-17,23:54:49.000,290,11082452,5245,0,1760745288,13143.78731028,25320.08225259,53297.62337856 2025-10-17,23:54:50.000,290,11082484,5445,0,1760745289,13143.82772814,30395.413557809996,53297.588442960005 2025-10-17,23:54:51.000,290,11082454,5285,0,1760745290,13143.82772814,33625.176892079995,53297.55350736 2025-10-17,23:54:52.000,290,11082448,5245,0,1760745291,13143.82099182999,29472.61194951,53297.59543008 2025-10-17,23:54:53.000,290,11082447,5765,0,1760745292,13143.78057396999,30856.82141109,53297.58145584001 2025-10-17,23:54:54.000,290,11082448,5085,0,1760745293,13143.814255519996,28549.887881639996,53297.61639144 2025-10-17,23:54:55.000,290,11082450,5205,0,1760745294,13143.78057396999,29934.040950180002,53297.63036568001 2025-10-17,23:54:56.000,290,11082507,5485,0,1760745295,13143.753628729995,33625.14164643,53297.58145584001 2025-10-17,23:54:57.000,290,11082485,5645,0,1760745296,13143.72668349,29472.668342549994,53297.588442960005 2025-10-17,23:54:58.000,290,11082448,5365,0,1760745297,13143.74015610999,31318.215166110007,53297.60940432001 2025-10-17,23:54:59.000,290,11082465,5325,0,1760745298,13143.74689242,25781.461909350008,53297.63036568001 2025-10-17,23:55:00.000,290,11082413,5684,0,1760745299,13143.74689242,27165.60087963,53297.51857176 2025-10-17,23:55:01.000,290,11082433,5645,0,1760745300,13143.70647456,28549.775095560006,53297.51857176 2025-10-17,23:55:02.000,290,11082399,5765,0,1760745301,13143.69973824999,29011.189997969996,53297.52555888 2025-10-17,23:55:03.000,290,11082438,5245,0,1760745302,13143.693001939995,29933.88586932,53297.55350736 2025-10-17,23:55:04.000,290,11082442,5085,0,1760745303,13143.693001939995,27626.966438129995,53297.51857176 2025-10-17,23:55:05.000,290,11082397,5805,0,1760745304,13143.70647456,29472.463917779998,53297.52555888 2025-10-17,23:55:06.000,290,11082447,5485,0,1760745305,13143.713210869995,36393.320899169994,53297.55350736 2025-10-17,23:55:07.000,290,11082432,5245,0,1760745306,13143.65932038999,27165.431700510002,53297.5674816 2025-10-17,23:55:08.000,290,11082431,5645,0,1760745307,13143.67952931999,29933.815378019994,53297.48363616001 2025-10-17,23:55:09.000,290,11082402,5325,0,1760745308,13143.672793009995,29472.358180829993,53297.56049448001 2025-10-17,23:55:10.000,290,11082419,5485,0,1760745309,13143.72668349,24858.519318449995,53297.47664904 2025-10-17,23:55:11.000,290,11082430,5285,0,1760745310,13143.713210869995,30395.18798565,53297.4976104 2025-10-17,23:55:12.000,290,11082428,5205,0,1760745311,13143.652584079995,29933.794230629996,53297.52555888 2025-10-17,23:55:14.000,290,11082424,5325,0,1760745313,13143.65932038999,26704.094338530005,53297.47664904 2025-10-17,23:55:15.000,290,11082451,5525,0,1760745314,13143.632375149995,29010.99967146,53297.539533120005 2025-10-17,23:55:16.000,290,11082451,5445,0,1760745315,13143.591957289995,31779.43974201,53297.469661920004 2025-10-17,23:55:17.000,290,11082395,5765,0,1760745316,13143.57848466999,29933.871771060003,53297.43472632001 2025-10-17,23:55:18.000,290,11082422,5205,0,1760745317,13143.59869359999,27165.537437460007,53297.48363616001 2025-10-17,23:55:19.000,290,11082435,5565,0,1760745318,13143.60542991,29933.88586932,53297.57446872 2025-10-17,23:55:20.000,290,11082489,5765,0,1760745319,13143.59869359999,27165.558584850005,53297.53254600001 2025-10-17,23:55:21.000,290,11082443,5285,0,1760745320,13143.55827573999,29933.88586932,53297.50459752 2025-10-17,23:55:22.000,290,11082400,5205,0,1760745321,13143.58522098,31318.067134380006,53297.45568768 2025-10-17,23:55:23.000,290,11082308,5165,0,1760745322,13143.58522098,29472.492114299996,53297.50459752 2025-10-17,23:55:24.000,290,11082420,5325,0,1760745323,13143.57848466999,30856.616986320005,53297.490623280006 2025-10-17,23:55:25.000,290,11082464,5125,0,1760745324,13143.53806680999,29472.42867213,53297.53254600001 2025-10-17,23:55:26.000,290,11082454,5605,0,1760745325,13143.55827573999,26704.080240270006,53297.45568768 2025-10-17,23:55:27.000,290,11082411,5365,0,1760745326,13143.52459419,33163.599859680005,53297.43472632001 2025-10-17,23:55:28.000,290,11082433,5325,0,1760745327,13143.511121569994,29472.44981952,53297.490623280006 2025-10-17,23:55:29.000,290,11082442,5165,0,1760745328,13143.48417633,29011.077211890006,53297.43472632001 2025-10-17,23:55:30.000,290,11082410,5325,0,1760745329,13143.4639674,23935.781152320007,53297.44870056 2025-10-17,23:55:31.000,290,11082337,5605,0,1760745330,13143.43702215999,29472.44981952,53297.40677784 2025-10-17,23:55:32.000,290,11082412,5044,0,1760745331,13143.362922749999,32240.840546160005,53297.43472632001 2025-10-17,23:55:33.000,290,11082454,5125,0,1760745332,13143.389867989994,31779.43269288,53297.39979072 2025-10-17,23:55:34.000,290,11082422,5085,0,1760745333,13143.349450129994,27626.89594683,53297.44171344001 2025-10-17,23:55:35.000,290,11082451,5565,0,1760745334,13143.329241199994,33163.6280562,53297.43472632001 2025-10-17,23:55:36.000,290,11082432,5085,0,1760745335,13143.302295959998,34086.40851711,53297.43472632001 2025-10-17,23:55:37.000,290,11082404,5165,0,1760745336,13143.322504889999,31779.44679114,53297.40677784 2025-10-17,23:55:38.000,290,11082446,5165,0,1760745337,13143.315768579989,30395.258476949995,53297.46267480001 2025-10-17,23:55:39.000,290,11082459,5605,0,1760745338,13143.302295959998,25781.39141805,53297.44171344001 2025-10-17,23:55:40.000,290,11082475,5605,0,1760745339,13143.329241199994,28549.732800779995,53297.45568768 2025-10-17,23:55:41.000,290,11082457,5925,0,1760745340,13143.302295959998,27165.565633980004,53297.420752080005 2025-10-17,23:55:42.000,290,11082452,5205,0,1760745341,13143.315768579989,29472.562605600004,53297.38581648 2025-10-17,23:55:43.000,290,11082361,5565,0,1760745342,13143.295559649989,33163.69149837,53297.41376496001 2025-10-17,23:55:44.000,290,11082446,5245,0,1760745343,13143.315768579989,29472.555556470004,53297.33690664 2025-10-17,23:55:45.000,290,11082479,5765,0,1760745344,13143.315768579989,33163.67740011,53297.37882936 2025-10-17,23:55:46.000,290,11082405,5525,0,1760745345,13143.329241199994,29472.562605600004,53297.36485512001 2025-10-17,23:55:47.000,290,11082432,5485,0,1760745346,13143.302295959998,30395.35716477,53297.33690664 2025-10-17,23:55:48.000,290,11082490,5125,0,1760745347,13143.309032269994,26242.820418720003,53297.420752080005 2025-10-17,23:55:49.000,290,11082500,5285,0,1760745348,13143.302295959998,24858.6250554,53297.33690664 2025-10-17,23:55:50.000,290,11082469,5725,0,1760745349,13143.275350719989,25781.440761959995,53297.371842240005 2025-10-17,23:55:51.000,290,11082453,5565,0,1760745350,13143.315768579989,23474.521330770003,53297.253061200005 2025-10-17,23:55:52.000,290,11082441,5805,0,1760745351,13143.282087029998,32241.030872670002,53297.2879968 2025-10-17,23:55:53.000,290,11082452,5205,0,1760745352,13143.315768579989,29011.260489270004,53297.36485512001 2025-10-17,23:55:54.000,290,11082481,5725,0,1760745353,13143.302295959998,32240.974479630007,53297.40677784 2025-10-17,23:55:55.000,290,11082466,5285,0,1760745354,13143.349450129994,27627.051027690002,53297.39280360001 2025-10-17,23:55:56.000,290,11082482,5245,0,1760745355,13143.349450129994,31318.194018719994,53297.40677784 2025-10-17,23:55:57.000,290,11082426,5325,0,1760745356,13143.322504889999,23474.57067468,53297.38581648 2025-10-17,23:55:58.000,290,11082459,5845,0,1760745357,13143.234932859988,31318.243362630004,53297.36485512001 2025-10-17,23:55:59.000,290,11082500,5125,0,1760745358,13143.214723929988,32702.452824210006,53297.35088088 2025-10-17,23:56:00.000,290,11082474,5405,0,1760745359,13143.181042379998,30395.469950850005,53297.35088088 2025-10-17,23:56:01.000,290,11082462,5525,0,1760745360,13143.221460239998,31779.728756340002,53297.33690664 2025-10-17,23:56:02.000,290,11082443,5805,0,1760745361,13143.187778689993,27627.206108550003,53297.27402256001 2025-10-17,23:56:03.000,290,11082483,5525,0,1760745362,13143.201251309998,31318.370246970007,53297.322932400006 2025-10-17,23:56:04.000,290,11082483,5565,0,1760745363,13143.241669169998,29472.795226889997,53297.32991952 2025-10-17,23:56:05.000,290,11082423,5485,0,1760745364,13143.241669169998,33163.9805127,53297.322932400006 2025-10-17,23:56:06.000,290,11082471,5845,0,1760745365,13143.309032269994,29472.717686460004,53297.33690664 2025-10-17,23:56:07.000,290,11082419,5605,0,1760745366,13143.335977509989,34086.66228579001,53297.371842240005 2025-10-17,23:56:08.000,290,11082455,5765,0,1760745367,13143.349450129994,28549.916078160008,53297.29498392001 2025-10-17,23:56:09.000,290,11082478,5165,0,1760745368,13143.362922749999,25781.53240065,53297.371842240005 2025-10-17,23:56:10.000,290,11082458,5365,0,1760745369,13143.376395369989,35932.19501109001,53297.33690664 2025-10-17,23:56:11.000,290,11082440,5165,0,1760745370,13143.430285849994,24858.766038,53297.37882936 2025-10-17,23:56:12.000,290,11082469,5765,0,1760745371,13143.403340609999,26704.277615910003,53297.32991952 2025-10-17,23:56:13.000,290,11082445,5605,0,1760745372,13143.45723108999,26704.256468520005,53297.34389376001 2025-10-17,23:56:15.000,290,11082503,5725,0,1760745374,13143.45723108999,26242.8627135,53297.301971040004 2025-10-17,23:56:16.000,290,11082431,5684,0,1760745375,13143.443758469999,29011.182948839996,53297.322932400006 2025-10-17,23:56:17.000,290,11082430,5285,0,1760745376,13143.470703709994,31779.566626350002,53297.357868 2025-10-17,23:56:18.000,290,11082471,5485,0,1760745377,13143.48417633,32240.981528760007,53297.39280360001 2025-10-17,23:56:19.000,290,11082471,5525,0,1760745378,13143.4639674,28088.458880970007,53297.41376496001 2025-10-17,23:56:20.000,290,11082463,5684,0,1760745379,13143.48417633,24397.358184719997,53297.40677784 2025-10-17,23:56:21.000,290,11082438,5245,0,1760745380,13143.47744001999,29011.30983318,53297.35088088 2025-10-17,23:56:22.000,290,11082283,5684,0,1760745381,13143.511121569994,29472.61194951,53297.29498392001 2025-10-17,23:56:23.000,290,11082461,5805,0,1760745382,13143.531330499995,29934.012753660005,53297.40677784 2025-10-17,23:56:24.000,290,11082444,5005,0,1760745383,13143.551539429995,25781.447811089995,53297.371842240005 2025-10-17,23:56:25.000,290,11082407,5565,0,1760745384,13143.58522098,27627.142666379994,53297.39979072 2025-10-17,23:56:26.000,290,11082454,5085,0,1760745385,13143.551539429995,30395.441754329993,53297.40677784 2025-10-17,23:56:27.000,290,11082415,5485,0,1760745386,13143.53806680999,27165.692518320007,53297.4277392 2025-10-17,23:56:28.000,290,11082445,5725,0,1760745387,13143.57848466999,27165.713665710005,53297.44171344001 2025-10-17,23:56:29.000,290,11082420,5445,0,1760745388,13143.56501205,28088.480028360005,53297.420752080005 2025-10-17,23:56:30.000,290,11082479,5525,0,1760745389,13143.551539429995,32241.06611832,53297.47664904 2025-10-17,23:56:31.000,290,11082451,5565,0,1760745390,13143.54480312,31318.29975567,53297.41376496001 2025-10-17,23:56:32.000,290,11082418,5085,0,1760745391,13143.55827573999,27627.199059420003,53297.4277392 2025-10-17,23:56:33.000,290,11082460,5245,0,1760745392,13143.571748359995,27165.819402659996,53297.47664904 2025-10-17,23:56:34.000,290,11082458,5245,0,1760745393,13143.571748359995,28550.035913369997,53297.40677784 2025-10-17,23:56:35.000,290,11082446,5325,0,1760745394,13143.56501205,31318.384345230006,53297.33690664 2025-10-17,23:56:36.000,290,11082440,5125,0,1760745395,13143.54480312,32241.20710092,53297.31594528001 2025-10-17,23:56:37.000,290,11082435,5805,0,1760745396,13143.56501205,27165.868746570006,53297.40677784 2025-10-17,23:56:38.000,290,11082431,5725,0,1760745397,13143.591957289995,30857.032884989996,53297.43472632001 2025-10-17,23:56:39.000,290,11082439,5765,0,1760745398,13143.57848466999,28088.649207480004,53297.4976104 2025-10-17,23:56:40.000,290,11082443,5485,0,1760745399,13143.56501205,25781.680432380002,53297.41376496001 2025-10-17,23:56:41.000,290,11082422,5165,0,1760745400,13143.59869359999,31779.792198509997,53297.39280360001 2025-10-17,23:56:42.000,290,11082465,5605,0,1760745401,13143.58522098,24397.49211819,53297.43472632001 2025-10-17,23:56:43.000,290,11082449,5645,0,1760745402,13143.61890252999,29011.422619260004,53297.37882936 2025-10-17,23:56:44.000,290,11082453,5525,0,1760745403,13143.65932038999,30395.575687799996,53297.4277392 2025-10-17,23:56:46.000,290,11082428,5485,0,1760745405,13143.64584777,30856.898951519994,53297.34389376001 2025-10-17,23:56:47.000,290,11082442,5285,0,1760745406,13143.62563884,34086.59884362,53297.43472632001 2025-10-17,23:56:48.000,290,11082430,5245,0,1760745407,13143.672793009995,26242.961401320004,53297.43472632001 2025-10-17,23:56:49.000,290,11082429,5725,0,1760745408,13143.65932038999,31318.28565741,53297.36485512001 2025-10-17,23:56:50.000,290,11082330,5044,0,1760745409,13143.64584777,27165.727763970004,53297.38581648 2025-10-17,23:56:51.000,290,11082441,5765,0,1760745410,13143.62563884,23936.02082274,53297.43472632001 2025-10-17,23:56:52.000,290,11082430,5205,0,1760745411,13143.60542991,32702.473971600004,53297.371842240005 2025-10-17,23:56:53.000,290,11082409,5485,0,1760745412,13143.61890252999,25781.638137600006,53297.38581648 2025-10-17,23:56:54.000,290,11082463,5605,0,1760745413,13143.63911145999,27627.22020681,53297.41376496001 2025-10-17,23:56:55.000,290,11082394,5365,0,1760745414,13143.612166219995,28550.035913369997,53297.44171344001 2025-10-17,23:56:56.000,290,11082467,6005,0,1760745415,13143.591957289995,28088.642158350005,53297.357868 2025-10-17,23:56:57.000,290,11082502,5125,0,1760745416,13143.591957289995,30857.046983249995,53297.420752080005 2025-10-17,23:56:58.000,290,11082434,5325,0,1760745417,13143.57848466999,33625.381316850006,53297.39979072 2025-10-17,23:56:59.000,290,11082418,5445,0,1760745418,13143.551539429995,35932.364190210006,53297.40677784 2025-10-17,23:57:00.000,290,11082450,5044,0,1760745419,13143.58522098,30857.096327160005,53297.40677784 2025-10-17,23:57:01.000,290,11082407,5645,0,1760745420,13143.60542991,31779.89793546,53297.48363616001 2025-10-17,23:57:02.000,290,11082465,5565,0,1760745421,13143.591957289995,22551.94529463,53297.357868 2025-10-17,23:57:03.000,290,11082463,5845,0,1760745422,13143.57848466999,30395.667326490002,53297.39280360001 2025-10-17,23:57:04.000,290,11082468,5285,0,1760745423,13143.63911145999,29934.287669729994,53297.36485512001 2025-10-17,23:57:05.000,290,11082454,5485,0,1760745424,13143.652584079995,35009.555532779996,53297.4277392 2025-10-17,23:57:06.000,290,11082441,5965,0,1760745425,13143.69973824999,27165.911041350002,53297.4277392 2025-10-17,23:57:07.000,290,11082462,5245,0,1760745426,13143.733419799995,31318.46188566,53297.50459752 2025-10-17,23:57:08.000,290,11082463,5725,0,1760745427,13143.693001939995,29011.521307079995,53297.43472632001 2025-10-17,23:57:09.000,290,11082430,5005,0,1760745428,13143.6660567,27627.311845500008,53297.44870056 2025-10-17,23:57:10.000,290,11082448,5085,0,1760745429,13143.713210869995,27165.889893960004,53297.39979072 2025-10-17,23:57:11.000,290,11082419,5725,0,1760745430,13143.713210869995,32702.614954200006,53297.41376496001 2025-10-17,23:57:12.000,290,11082466,5005,0,1760745431,13143.713210869995,32241.22119918,53297.39979072 2025-10-17,23:57:13.000,290,11082399,5525,0,1760745432,13143.71994717999,29011.535405339993,53297.4277392 2025-10-17,23:57:14.000,290,11082416,5285,0,1760745433,13143.71994717999,26243.102383920006,53297.490623280006 2025-10-17,23:57:15.000,290,11082451,5605,0,1760745434,13143.76710135,24397.47801993,53297.47664904 2025-10-17,23:57:17.000,290,11082519,5645,0,1760745436,13143.76710135,31318.320903059997,53297.41376496001 2025-10-17,23:57:18.000,290,11082472,5285,0,1760745437,13143.76710135,32702.50216812,53297.51158464001 2025-10-17,23:57:19.000,290,11082475,5725,0,1760745438,13143.773837659995,31318.342050449995,53297.51158464001 2025-10-17,23:57:20.000,290,11082428,5205,0,1760745439,13143.814255519996,28549.979520330002,53297.47664904 2025-10-17,23:57:21.000,290,11082476,5165,0,1760745440,13143.868146,25781.54649891,53297.469661920004 2025-10-17,23:57:22.000,290,11082473,5565,0,1760745441,13143.861409689991,32241.094314839997,53297.54652024 2025-10-17,23:57:23.000,290,11082451,5405,0,1760745442,13143.834464449996,31779.714658080004,53297.4976104 2025-10-17,23:57:24.000,290,11082504,5245,0,1760745443,13143.88835493,29934.174883650005,53297.52555888 2025-10-17,23:57:25.000,290,11082415,5565,0,1760745444,13143.895091239996,23013.26150922,53297.54652024 2025-10-17,23:57:26.000,290,11082445,5565,0,1760745445,13143.915300169996,33625.35312032999,53297.490623280006 2025-10-17,23:57:27.000,290,11082472,5245,0,1760745446,13143.895091239996,32702.51626638,53297.55350736 2025-10-17,23:57:28.000,290,11082457,5605,0,1760745447,13143.922036479991,33625.31787468,53297.539533120005 2025-10-17,23:57:29.000,290,11082444,5325,0,1760745448,13143.915300169996,27165.798255269998,53297.490623280006 2025-10-17,23:57:30.000,290,11082456,5205,0,1760745449,13143.881618619991,30395.561589539997,53297.56049448001 2025-10-17,23:57:31.000,290,11082485,5605,0,1760745450,13143.861409689991,29011.436717520002,53297.51857176 2025-10-17,23:57:32.000,290,11082414,4885,0,1760745451,13143.82772814,34086.7116297,53297.54652024 2025-10-17,23:57:33.000,290,11082458,5285,0,1760745452,13143.874882309996,24397.456872540002,53297.4976104 2025-10-17,23:57:34.000,290,11082433,5565,0,1760745453,13143.895091239996,32241.129560489993,53297.52555888 2025-10-17,23:57:35.000,290,11082475,5485,0,1760745454,13143.901827549991,32241.157757010005,53297.58145584001 2025-10-17,23:57:36.000,290,11082465,5725,0,1760745455,13143.922036479991,31318.370246970007,53297.53254600001 2025-10-17,23:57:37.000,290,11082412,5325,0,1760745456,13143.948981720001,29011.507208819996,53297.56049448001 2025-10-17,23:57:38.000,290,11082462,5085,0,1760745457,13143.975926959996,35009.548483649996,53297.58145584001 2025-10-17,23:57:39.000,290,11082418,4925,0,1760745458,13143.969190650001,30857.054032379994,53297.58145584001 2025-10-17,23:57:40.000,290,11082431,5725,0,1760745459,13143.982663269991,26704.559581110007,53297.57446872 2025-10-17,23:57:41.000,290,11082461,5485,0,1760745460,13144.029817440001,33625.508201189994,53297.55350736 2025-10-17,23:57:42.000,290,11082405,5645,0,1760745461,13144.002872199992,30395.787161700006,53297.58145584001 2025-10-17,23:57:43.000,290,11082491,5645,0,1760745462,13143.955718029996,26243.208120869996,53297.5674816 2025-10-17,23:57:44.000,290,11082452,5165,0,1760745463,13143.955718029996,32241.355132650002,53297.57446872 2025-10-17,23:57:45.000,290,11082413,5645,0,1760745464,13143.935509099996,25781.793218460007,53297.588442960005 2025-10-17,23:57:46.000,290,11082455,5725,0,1760745465,13143.928772790001,32241.341034390003,53297.51158464001 2025-10-17,23:57:47.000,290,11082463,5765,0,1760745466,13143.935509099996,29011.598847510002,53297.60241720001 2025-10-17,23:57:48.000,290,11082468,5085,0,1760745467,13143.922036479991,30857.173867589998,53297.60940432001 2025-10-17,23:57:49.000,290,11082407,5565,0,1760745468,13143.922036479991,29011.556552730006,53297.588442960005 2025-10-17,23:57:50.000,290,11082459,5605,0,1760745469,13143.942245409991,29472.950307749998,53297.539533120005 2025-10-17,23:57:51.000,290,11082432,5044,0,1760745470,13143.942245409991,29011.570650990005,53297.588442960005 2025-10-17,23:57:52.000,290,11082318,5044,0,1760745471,13143.989399580001,27627.417582449998,53297.469661920004 2025-10-17,23:57:53.000,290,11082461,5565,0,1760745472,13143.962454339991,31779.954328499996,53297.51857176 2025-10-17,23:57:54.000,290,11082434,5085,0,1760745473,13143.948981720001,29011.598847510002,53297.53254600001 2025-10-17,23:57:55.000,290,11082427,5605,0,1760745474,13143.955718029996,27627.368238540002,53297.469661920004 2025-10-17,23:57:56.000,290,11082441,5405,0,1760745475,13143.989399580001,29011.598847510002,53297.490623280006 2025-10-17,23:57:57.000,290,11082462,5285,0,1760745476,13143.935509099996,32241.326936130004,53297.51158464001 2025-10-17,23:57:58.000,290,11082442,5085,0,1760745477,13143.942245409991,23936.133608820004,53297.5674816 2025-10-17,23:57:59.000,290,11082468,5405,0,1760745478,13143.90856386,26704.587777630004,53297.539533120005 2025-10-17,23:58:00.000,290,11082453,5645,0,1760745479,13143.874882309996,32241.348083520003,53297.57446872 2025-10-17,23:58:01.000,290,11082424,5165,0,1760745480,13143.881618619991,30395.794210830005,53297.55350736 2025-10-17,23:58:02.000,290,11082425,5605,0,1760745481,13143.895091239996,29011.60589664,53297.52555888 2025-10-17,23:58:03.000,290,11082438,5285,0,1760745482,13143.84793707,30395.86470213,53297.52555888 2025-10-17,23:58:04.000,290,11082397,5525,0,1760745483,13143.84793707,28550.296731180002,53297.46267480001 2025-10-17,23:58:05.000,290,11082480,5205,0,1760745484,13143.834464449996,30857.30075193,53297.53254600001 2025-10-17,23:58:06.000,290,11082279,5845,0,1760745485,13143.874882309996,28550.33197683,53297.55350736 2025-10-17,23:58:07.000,290,11082304,5245,0,1760745486,13143.861409689991,27166.073171340002,53297.54652024 2025-10-17,23:58:08.000,290,11082500,5205,0,1760745487,13143.84793707,26243.299759560003,53297.52555888 2025-10-17,23:58:09.000,290,11082431,5605,0,1760745488,13143.868146,35009.8656945,53297.51158464001 2025-10-17,23:58:10.000,290,11082445,5485,0,1760745489,13143.874882309996,32241.425623949995,53297.50459752 2025-10-17,23:58:11.000,290,11082430,5125,0,1760745490,13143.854673379996,26243.34205434,53297.490623280006 2025-10-17,23:58:12.000,290,11082449,5725,0,1760745491,13143.881618619991,30395.885849519997,53297.51857176 2025-10-17,23:58:13.000,290,11082446,5125,0,1760745492,13143.874882309996,29011.704584460007,53297.43472632001 2025-10-17,23:58:14.000,290,11082288,5165,0,1760745493,13143.868146,25781.891906279998,53297.43472632001 2025-10-17,23:58:15.000,290,11082414,5365,0,1760745494,13143.874882309996,28088.86068138,53297.51158464001 2025-10-17,23:58:16.000,290,11082433,5085,0,1760745495,13143.84793707,27627.488073750006,53297.53254600001 2025-10-17,23:58:18.000,290,11082420,5285,0,1760745497,13143.78731028,27627.502172010005,53297.52555888 2025-10-17,23:58:19.000,290,11082477,5765,0,1760745498,13143.82099182999,28550.268534660005,53297.5674816 2025-10-17,23:58:20.000,290,11082438,5445,0,1760745499,13143.80078289999,30395.83650561,53297.60241720001 2025-10-17,23:58:21.000,290,11082457,5645,0,1760745500,13143.78057396999,34087.014742290005,53297.588442960005 2025-10-17,23:58:22.000,290,11082422,5245,0,1760745501,13143.82099182999,30395.906996909995,53297.539533120005 2025-10-17,23:58:23.000,290,11082466,5205,0,1760745502,13143.80751921,31318.659261299996,53297.4976104 2025-10-17,23:58:24.000,290,11082444,5285,0,1760745503,13143.80078289999,35471.174859959996,53297.48363616001 2025-10-17,23:58:25.000,290,11082445,5405,0,1760745504,13143.76710135,30395.857653,53297.539533120005 2025-10-17,23:58:26.000,290,11082445,5645,0,1760745505,13143.76710135,29473.063093830002,53297.51158464001 2025-10-17,23:58:27.000,290,11082440,5165,0,1760745506,13143.753628729995,29011.711633590006,53297.53254600001 2025-10-17,23:58:28.000,290,11082483,5684,0,1760745507,13143.78731028,30857.195014979996,53297.54652024 2025-10-17,23:58:29.000,290,11082450,5085,0,1760745508,13143.773837659995,29473.006700790007,53297.54652024 2025-10-17,23:58:30.000,290,11082450,5325,0,1760745509,13143.80751921,31780.003672410006,53297.58145584001 2025-10-17,23:58:31.000,290,11082428,5125,0,1760745510,13143.814255519996,29011.577700120004,53297.588442960005 2025-10-17,23:58:32.000,290,11082489,5565,0,1760745511,13143.84120075999,27627.297747239994,53297.54652024 2025-10-17,23:58:33.000,290,11082417,5805,0,1760745512,13143.82099182999,28088.740846169996,53297.54652024 2025-10-17,23:58:34.000,290,11082471,5525,0,1760745513,13143.84793707,28088.747895299995,53297.4976104 2025-10-17,23:58:35.000,290,11082455,5645,0,1760745514,13143.84120075999,27165.95333613,53297.60241720001 2025-10-17,23:58:36.000,290,11082426,5205,0,1760745515,13143.794046589996,26243.081236529993,53297.60940432001 2025-10-17,23:58:37.000,290,11082411,5565,0,1760745516,13143.794046589996,26704.510237199996,53297.588442960005 2025-10-17,23:58:38.000,290,11082419,5684,0,1760745517,13143.80751921,29934.259473209997,53297.57446872 2025-10-17,23:58:39.000,290,11082382,5205,0,1760745518,13143.753628729995,29934.2101293,53297.637352800004 2025-10-17,23:58:40.000,290,11082424,5205,0,1760745519,13143.74689242,28088.635109220006,53297.55350736 2025-10-17,23:58:41.000,290,11082451,5485,0,1760745520,13143.6660567,30395.617982580006,53297.61639144 2025-10-17,23:58:42.000,290,11082415,5605,0,1760745521,13143.67952931999,33163.9805127,53297.58145584001 2025-10-17,23:58:43.000,290,11082415,5765,0,1760745522,13143.6660567,21629.143686330004,53297.59543008 2025-10-17,23:58:44.000,290,11082399,5525,0,1760745523,13143.64584777,23936.119510560005,53297.539533120005 2025-10-17,23:58:45.000,290,11082465,5765,0,1760745524,13143.632375149995,23474.739853799998,53297.58145584001 2025-10-17,23:58:46.000,290,11082387,5725,0,1760745525,13143.58522098,27627.276599849996,53297.57446872 2025-10-17,23:58:47.000,290,11082403,5684,0,1760745526,13143.57848466999,29934.301767990008,53297.60241720001 2025-10-17,23:58:48.000,290,11082443,5645,0,1760745527,13143.54480312,28550.16984684,53297.61639144 2025-10-17,23:58:49.000,290,11082406,5245,0,1760745528,13143.53806680999,31318.560573480005,53297.61639144 2025-10-17,23:58:50.000,290,11082411,5765,0,1760745529,13143.48417633,27166.052023950004,53297.57446872 2025-10-17,23:58:51.000,290,11082394,5285,0,1760745530,13143.511121569994,27166.066122210003,53297.56049448001 2025-10-17,23:58:52.000,290,11082436,5044,0,1760745531,13143.53806680999,25320.54749517,53297.490623280006 2025-10-17,23:58:53.000,290,11082460,5365,0,1760745532,13143.52459419,29011.676387939995,53297.539533120005 2025-10-17,23:58:54.000,290,11082441,5765,0,1760745533,13143.50438526,33625.59983988,53297.52555888 2025-10-17,23:58:55.000,290,11082457,5845,0,1760745534,13143.52459419,27166.08022047,53297.51857176 2025-10-17,23:58:56.000,290,11082465,5645,0,1760745535,13143.490912639994,28550.282632920003,53297.51158464001 2025-10-17,23:58:57.000,290,11082389,5565,0,1760745536,13143.4639674,25781.821414980004,53297.539533120005